{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71541,"rows_kept":71541,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779920100973,205.03,74315.7,0.0,0.75746,2e-05,22.44601]
[1779920102378,53.29,74308.25,0.0,0.99007,1e-05,1.9023]
[1779920103385,53.28,74296.22,0.0,0.98999,1e-05,1.91441]
[1779920104391,53.28,74285.39,0.0,0.98993,1e-05,1.92505]
[1779920105701,53.27,74259.53,0.0,0.98975,1e-05,1.95285]
[1779920107425,53.24,74260.91,0.0,0.98979,1e-05,1.94717]
[1779920109437,53.23,74259.99,0.0,0.98979,1e-05,1.94617]
[1779920109444,53.25,74249.88,0.0,0.98971,1e-05,1.96055]
[1779920110449,53.24,74249.88,0.0,0.98972,1e-05,1.95834]
[1779920112457,53.21,74242.73,0.0,0.9897,1e-05,1.96215]
[1779920114471,53.19,74237.76,0.0,0.98969,1e-05,1.9633]
[1779920119506,53.22,74240.22,0.0,0.98966,1e-05,1.96734]
[1779920122528,53.26,74231.54,0.0,0.98956,1e-05,1.98383]
[1779920123536,53.27,74225.85,0.0,0.98951,1e-05,1.99239]
[1779920125913,53.28,74238.26,0.0,0.98958,1e-05,1.98123]
[1779920126573,53.29,74238.15,0.0,0.98957,1e-05,1.98314]
[1779920127582,53.3,74231.97,0.0,0.98951,1e-05,1.99229]
[1779920128589,53.31,74215.86,0.0,0.98938,1e-05,2.01303]
[1779920129595,53.32,74214.53,0.0,0.98937,1e-05,2.01589]
[1779920134632,53.35,74218.82,0.0,0.98937,1e-05,2.01545]
[1779920135953,53.35,74213.69,0.0,0.98932,1e-05,2.02271]
[1779920137653,53.36,74212.67,0.0,0.9893,1e-05,2.02599]
[1779920141684,53.38,74202.07,0.0,0.98921,1e-05,2.0413]
[1779920142693,53.38,74204.08,0.0,0.98922,1e-05,2.04024]
[1779920143703,53.39,74216.1,0.0,0.9893,1e-05,2.02652]
[1779920144712,53.39,74229.38,0.0,0.98939,1e-05,2.01164]
[1779920146069,53.4,74212.1,0.0,0.98926,1e-05,2.03337]
[1779920146722,53.4,74212.1,0.0,0.98925,1e-05,2.03438]
[1779920147729,53.41,74211.13,0.0,0.98924,1e-05,2.03628]
[1779920148740,53.41,74203.43,0.0,0.98918,1e-05,2.0462]
[1779920149745,53.41,74200.85,0.0,0.98916,1e-05,2.0498]
[1779920152769,53.42,74207.9,0.0,0.9892,1e-05,2.04271]
[1779920156148,53.43,74214.63,0.0,0.98924,1e-05,2.03646]
[1779920157803,53.44,74222.43,0.0,0.98929,1e-05,2.02844]
[1779920158810,53.44,74229.11,0.0,0.98933,1e-05,2.02134]
[1779920161828,53.45,74222.99,0.0,0.98927,1e-05,2.03124]
[1779920163854,53.46,74217.46,0.0,0.98922,1e-05,2.03923]
[1779920166869,53.47,74214.61,0.0,0.98919,1e-05,2.04419]
[1779920171905,53.48,74218.8,0.0,0.98921,1e-05,2.04134]
[1779920173918,53.48,74224.66,0.0,0.98925,1e-05,2.03524]
[1779920176948,53.49,74231.89,0.0,0.98929,1e-05,2.02821]
[1779920178953,53.5,74232.4,0.0,0.98929,1e-05,2.02893]
[1779920183993,53.52,74241.95,0.0,0.98933,1e-05,2.02169]
[1779920184999,53.52,74247.63,0.0,0.98937,1e-05,2.01587]
[1779920190035,53.55,74248.06,0.0,0.98935,1e-05,2.01996]
[1779920192047,53.51,74255.97,0.0,0.98945,1e-05,2.00204]
[1779920197083,53.47,74254.32,0.0,0.98949,1e-05,1.99628]
[1779920199097,53.44,74261.84,0.0,0.98958,1e-05,1.98125]
[1779920201112,53.41,74266.98,0.0,0.98965,1e-05,1.9697]
[1779920202118,53.4,74275.74,0.0,0.98973,1e-05,1.95706]
[1779920203129,53.39,74293.22,0.0,0.98987,1e-05,1.93477]
[1779920208161,53.34,74297.98,0.0,0.98996,1e-05,1.91961]
[1779920211189,53.31,74312.8,0.0,0.99009,1e-05,1.89793]
[1779920212195,53.3,74330.51,0.0,0.99022,1e-05,1.87699]
[1779920213222,53.3,74341.09,0.0,0.99029,1e-05,1.86439]
[1779920214219,53.3,74348.37,0.0,0.99035,1e-05,1.85566]
[1779920215260,53.3,74367.32,0.0,0.99047,1e-05,1.83474]
[1779920216259,53.3,74385.58,0.0,0.9906,1e-05,1.8145]
[1779920217262,53.3,74401.67,0.0,0.9907,1e-05,1.79716]
[1779920218268,53.3,74414.74,0.0,0.99078,1e-05,1.78349]
[1779920219275,53.3,74401.59,0.0,0.99069,1e-05,1.79865]
[1779920224317,53.31,74398.19,0.0,0.99066,1e-05,1.80416]
[1779920225323,53.31,74391.69,0.0,0.99062,1e-05,1.81141]
[1779920226331,53.31,74384.24,0.0,0.99057,1e-05,1.81959]
[1779920231367,53.32,74385.76,0.0,0.99057,1e-05,1.8183]
[1779920233385,53.32,74397.37,0.0,0.99065,1e-05,1.80612]
[1779920236752,53.33,74406.13,0.0,0.9907,1e-05,1.79767]
[1779920242446,53.34,74395.09,0.0,0.99061,1e-05,1.8118]
[1779920244466,53.34,74387.43,0.0,0.99056,1e-05,1.82039]
[1779920249500,53.34,74373.55,0.0,0.99047,1e-05,1.83582]
[1779920250514,53.34,74365.65,0.0,0.99042,1e-05,1.84421]
[1779920252526,53.33,74360.79,0.0,0.9904,1e-05,1.84764]
[1779920256893,53.32,74354.91,0.0,0.99037,1e-05,1.85235]
[1779920259574,53.32,74350.63,0.0,0.99035,1e-05,1.85559]
[1779920261605,53.31,74355.97,0.0,0.99039,1e-05,1.84872]
[1779920262596,53.31,74380.69,0.0,0.99055,1e-05,1.82164]
[1779920263603,53.31,74392.29,0.0,0.99063,1e-05,1.80931]
[1779920265616,53.32,74387.29,0.0,0.99059,1e-05,1.81518]
[1779920270653,53.32,74387.56,0.0,0.99059,1e-05,1.81589]
[1779920271660,53.32,74401.51,0.0,0.99068,1e-05,1.80096]
[1779920272668,53.32,74409.25,0.0,0.99073,1e-05,1.79306]
[1779920273676,53.33,74408.64,0.0,0.99072,1e-05,1.79429]
[1779920274683,53.33,74400.87,0.0,0.99067,1e-05,1.80323]
[1779920275690,53.33,74399.89,0.0,0.99066,1e-05,1.80468]
[1779920277045,53.33,74394.47,0.0,0.99062,1e-05,1.81093]
[1779920282747,53.34,74392.55,0.0,0.9906,1e-05,1.81472]
[1779920283759,53.35,74386.63,0.0,0.99056,1e-05,1.82142]
[1779920284761,53.35,74380.52,0.0,0.99051,1e-05,1.82823]
[1779920285767,53.35,74370.18,0.0,0.99044,1e-05,1.8396]
[1779920287117,53.35,74355.28,0.0,0.99035,1e-05,1.85588]
[1779920287781,53.34,74355.58,0.0,0.99035,1e-05,1.8551]
[1779920289795,53.34,74369.01,0.0,0.99045,1e-05,1.83938]
[1779920290804,53.34,74379.91,0.0,0.99052,1e-05,1.82724]
[1779920291810,53.34,74392.49,0.0,0.9906,1e-05,1.81355]
[1779920292821,53.34,74397.18,0.0,0.99063,1e-05,1.80872]
[1779920294829,53.34,74399.99,0.0,0.99065,1e-05,1.80639]
[1779920296849,53.35,74393.97,0.0,0.9906,1e-05,1.81366]
[1779920299884,53.35,74422.19,0.0,0.99078,1e-05,1.78408]
[1779920300881,53.35,74422.19,0.0,0.99078,1e-05,1.78452]
[1779920301888,53.36,74429.41,0.0,0.99082,1e-05,1.77757]
[1779920302895,53.36,74429.63,0.0,0.99082,1e-05,1.77822]
[1779920307272,53.4,74439.17,0.0,0.99084,1e-05,1.77381]
[1779920308937,53.42,74439.74,0.0,0.99082,1e-05,1.77742]
[1779920313975,53.47,74443.33,0.0,0.99079,1e-05,1.78237]
[1779920314979,53.48,74449.2,0.0,0.99082,1e-05,1.77807]
[1779920315987,53.5,74451.65,0.0,0.99082,1e-05,1.77753]
[1779920317342,53.52,74444.36,0.0,0.99075,1e-05,1.78942]
[1779920320015,53.54,74441.66,0.0,0.99071,1e-05,1.79596]
[1779920322028,53.56,74448.53,0.0,0.99074,1e-05,1.792]
[1779920323036,53.57,74453.07,0.0,0.99076,1e-05,1.78895]
[1779920324043,53.58,74455.65,0.0,0.99076,1e-05,1.78807]
[1779920327418,53.62,74456.02,0.0,0.99072,1e-05,1.79531]
[1779920329079,53.63,74439.68,0.0,0.9906,1e-05,1.81472]
[1779920330085,53.64,74429.19,0.0,0.99052,1e-05,1.82753]
[1779920331110,53.64,74427.64,0.0,0.99051,1e-05,1.83039]
[1779920332101,53.65,74434.02,0.0,0.99054,1e-05,1.82454]
[1779920333111,53.66,74443.04,0.0,0.99059,1e-05,1.81595]
[1779920334114,53.66,74457.01,0.0,0.99068,1e-05,1.80226]
[1779920335122,53.67,74458.9,0.0,0.99068,1e-05,1.80188]
[1779920340158,53.72,74467.06,0.0,0.99068,1e-05,1.80129]
[1779920342171,53.74,74472.24,0.0,0.9907,1e-05,1.79907]
[1779920347205,53.78,74471.93,0.0,0.99065,1e-05,1.80733]
[1779920352241,53.82,74470.99,0.0,0.9906,1e-05,1.8155]
[1779920356270,53.85,74458.71,0.0,0.99049,1e-05,1.83396]
[1779920358283,53.86,74451.61,0.0,0.99043,1e-05,1.84384]
[1779920359289,53.86,74450.64,0.0,0.99042,1e-05,1.84569]
[1779920360301,53.87,74444.25,0.0,0.99037,1e-05,1.85342]
[1779920362311,53.87,74427.8,0.0,0.99025,1e-05,1.87281]
[1779920363321,53.88,74420.04,0.0,0.9902,1e-05,1.88161]
[1779920364326,53.88,74418.36,0.0,0.99019,1e-05,1.8835]
[1779920369375,53.88,74422.71,0.0,0.99022,1e-05,1.87859]
[1779920374396,53.88,74423.12,0.0,0.99023,1e-05,1.87715]
[1779920379432,53.88,74418.42,0.0,0.99019,1e-05,1.88245]
[1779920384467,53.88,74419.8,0.0,0.99021,1e-05,1.88062]
[1779920389505,53.87,74421.43,0.0,0.99022,1e-05,1.87838]
[1779920393532,53.87,74426.87,0.0,0.99026,1e-05,1.87224]
[1779920398567,53.87,74423.13,0.0,0.99023,1e-05,1.87656]
[1779920399572,53.87,74420.86,0.0,0.99022,1e-05,1.87889]
[1779920404608,53.87,74418.87,0.0,0.99021,1e-05,1.88018]
[1779920407996,53.86,74433.42,0.0,0.99031,1e-05,1.86358]
[1779920408636,53.87,74433.42,0.0,0.99031,1e-05,1.8637]
[1779920409644,53.87,74441.08,0.0,0.99036,1e-05,1.85559]
[1779920414677,53.88,74440.72,0.0,0.99035,1e-05,1.85763]
[1779920419713,53.88,74439.69,0.0,0.99033,1e-05,1.86003]
[1779920421726,53.89,74434.43,0.0,0.99029,1e-05,1.86618]
[1779920422735,53.88,74423.07,0.0,0.99022,1e-05,1.87861]
[1779920423742,53.88,74415.9,0.0,0.99017,1e-05,1.88628]
[1779920426767,53.88,74403.6,0.0,0.99009,1e-05,1.89891]
[1779920428136,53.87,74400.36,0.0,0.99008,1e-05,1.90202]
[1779920432809,53.86,74408.93,0.0,0.99016,1e-05,1.88848]
[1779920433815,53.86,74413.5,0.0,0.99019,1e-05,1.88308]
[1779920435829,53.86,74417.67,0.0,0.99022,1e-05,1.87809]
[1779920440864,53.85,74418.93,0.0,0.99023,1e-05,1.87588]
[1779920445900,53.85,74416.84,0.0,0.99022,1e-05,1.87734]
[1779920450935,53.84,74417.45,0.0,0.99023,1e-05,1.87565]
[1779920455969,53.84,74419.87,0.0,0.99026,1e-05,1.87206]
[1779920459997,53.83,74429.28,0.0,0.99032,1e-05,1.86103]
[1779920461003,53.83,74435.46,0.0,0.99036,1e-05,1.85427]
[1779920462011,53.83,74435.29,0.0,0.99036,1e-05,1.85463]
[1779920467048,53.84,74438.33,0.0,0.99038,1e-05,1.85237]
[1779920472083,53.85,74439.75,0.0,0.99038,1e-05,1.85216]
[1779920474097,53.85,74445.95,0.0,0.99041,1e-05,1.84599]
[1779920475113,53.85,74448.58,0.0,0.99043,1e-05,1.84356]
[1779920476112,53.86,74454.08,0.0,0.99046,1e-05,1.83809]
[1779920477121,53.86,74460.95,0.0,0.9905,1e-05,1.83127]
[1779920478499,53.86,74462.98,0.0,0.99051,1e-05,1.82986]
[1779920482159,53.88,74469.84,0.0,0.99054,1e-05,1.82584]
[1779920484168,53.89,74470.13,0.0,0.99053,1e-05,1.82749]
[1779920485176,53.9,74476.1,0.0,0.99056,1e-05,1.822]
[1779920487188,53.91,74478.99,0.0,0.99057,1e-05,1.82098]
[1779920491217,53.93,74473.38,0.0,0.99051,1e-05,1.82998]
[1779920496251,53.96,74469.25,0.0,0.99046,1e-05,1.83899]
[1779920501287,53.98,74469.75,0.0,0.99044,1e-05,1.84251]
[1779920506322,54.0,74473.77,0.0,0.99044,1e-05,1.84217]
[1779920511356,54.02,74475.89,0.0,0.99043,1e-05,1.84376]
[1779920516394,54.04,74476.06,0.0,0.99041,1e-05,1.84711]
[1779920521428,54.06,74479.76,0.0,0.99042,1e-05,1.84647]
[1779920526463,54.08,74476.32,0.0,0.99037,1e-05,1.85342]
[1779920528477,54.08,74482.5,0.0,0.99041,1e-05,1.8478]
[1779920529484,54.09,74488.08,0.0,0.99044,1e-05,1.84239]
[1779920530491,54.09,74493.73,0.0,0.99047,1e-05,1.83704]
[1779920531498,54.1,74496.39,0.0,0.99049,1e-05,1.83503]
[1779920533512,54.11,74490.43,0.0,0.99044,1e-05,1.84322]
[1779920538548,54.13,74494.39,0.0,0.99044,1e-05,1.84318]
[1779920543582,54.15,74497.24,0.0,0.99044,1e-05,1.84358]
[1779920548622,54.17,74497.65,0.0,0.99042,1e-05,1.8462]
[1779920553659,54.18,74500.74,0.0,0.99043,1e-05,1.84449]
[1779920559074,54.2,74501.36,0.0,0.99042,1e-05,1.84674]
[1779920564785,54.21,74501.92,0.0,0.9904,1e-05,1.84912]
[1779920569819,54.22,74500.92,0.0,0.99038,1e-05,1.85228]
[1779920574855,54.23,74487.22,0.0,0.99028,1e-05,1.86852]
[1779920575863,54.23,74474.23,0.0,0.9902,1e-05,1.88256]
[1779920580896,54.22,74473.26,0.0,0.9902,1e-05,1.88252]
[1779920583917,54.22,74477.4,0.0,0.99023,1e-05,1.8777]
[1779920585931,54.22,74481.24,0.0,0.99025,1e-05,1.87369]
[1779920589291,54.23,74466.08,0.0,0.99015,1e-05,1.8906]
[1779920589959,54.22,74466.08,0.0,0.99015,1e-05,1.89045]
[1779920595005,54.22,74461.79,0.0,0.99012,1e-05,1.89513]
[1779920599371,54.22,74452.53,0.0,0.99006,1e-05,1.90458]
[1779920605074,54.21,74449.71,0.0,0.99006,1e-05,1.90605]
[1779920610109,54.2,74447.06,0.0,0.99004,1e-05,1.90782]
[1779920615146,54.2,74446.89,0.0,0.99006,1e-05,1.90575]
[1779920621189,54.19,74446.51,0.0,0.99006,1e-05,1.90511]
[1779920626224,54.19,74446.0,0.0,0.99006,1e-05,1.90473]
[1779920631263,54.18,74445.74,0.0,0.99007,1e-05,1.90401]
[1779920636298,54.18,74442.86,0.0,0.99005,1e-05,1.90628]
[1779920641332,54.17,74441.8,0.0,0.99005,1e-05,1.90661]
[1779920643370,54.17,74433.75,0.0,0.99,1e-05,1.9153]
[1779920645372,54.17,74431.49,0.0,0.98998,1e-05,1.91732]
[1779920647385,54.16,74438.97,0.0,0.99004,1e-05,1.90825]
[1779920652420,54.16,74439.19,0.0,0.99005,1e-05,1.90698]
[1779920657456,54.15,74449.84,0.0,0.99013,1e-05,1.89409]
[1779920658464,54.15,74461.71,0.0,0.99021,1e-05,1.881]
[1779920659800,54.16,74466.13,0.0,0.99023,1e-05,1.87677]
[1779920665513,54.17,74465.8,0.0,0.99022,1e-05,1.87879]
[1779920670547,54.17,74463.96,0.0,0.9902,1e-05,1.88203]
[1779920675582,54.18,74465.33,0.0,0.99021,1e-05,1.88044]
[1779920677596,54.18,74471.29,0.0,0.99025,1e-05,1.87438]
[1779920682631,54.19,74472.75,0.0,0.99025,1e-05,1.87434]
[1779920686659,54.2,74466.89,0.0,0.9902,1e-05,1.88183]
[1779920691695,54.2,74461.75,0.0,0.99016,1e-05,1.88816]
[1779920696729,54.2,74461.99,0.0,0.99016,1e-05,1.88801]
[1779920697736,54.2,74456.74,0.0,0.99013,1e-05,1.89369]
[1779920698754,54.2,74451.08,0.0,0.99009,1e-05,1.89997]
[1779920699758,54.2,74447.14,0.0,0.99007,1e-05,1.90376]
[1779920701774,54.19,74452.43,0.0,0.9901,1e-05,1.89747]
[1779920705800,54.19,74446.55,0.0,0.99007,1e-05,1.90317]
[1779920710836,54.18,74444.72,0.0,0.99006,1e-05,1.90422]
[1779920713856,54.18,74437.62,0.0,0.99002,1e-05,1.91123]
[1779920718890,54.17,74436.83,0.0,0.99002,1e-05,1.91049]
[1779920722921,54.17,74446.78,0.0,0.9901,1e-05,1.89843]
[1779920727955,54.16,74444.75,0.0,0.99009,1e-05,1.90002]
[1779920732991,54.16,74446.36,0.0,0.99011,1e-05,1.89665]
[1779920735029,54.16,74432.41,0.0,0.99002,1e-05,1.91174]
[1779920736016,54.16,74427.39,0.0,0.98998,1e-05,1.91692]
[1779920737023,54.15,74434.49,0.0,0.99003,1e-05,1.90872]
[1779920738029,54.15,74441.88,0.0,0.99008,1e-05,1.90041]
[1779920740382,54.15,74448.27,0.0,0.99013,1e-05,1.89344]
[1779920746105,54.16,74444.68,0.0,0.9901,1e-05,1.89816]
[1779920751145,54.16,74445.4,0.0,0.9901,1e-05,1.8981]
[1779920756179,54.17,74445.4,0.0,0.99009,1e-05,1.89892]
[1779920761216,54.17,74447.97,0.0,0.9901,1e-05,1.89711]
[1779920765242,54.18,74456.26,0.0,0.99015,1e-05,1.88905]
[1779920767256,54.19,74457.65,0.0,0.99015,1e-05,1.88909]
[1779920772291,54.22,74461.48,0.0,0.99015,1e-05,1.89038]
[1779920777329,54.24,74461.59,0.0,0.99012,1e-05,1.89522]
[1779920780672,54.25,74467.74,0.0,0.99015,1e-05,1.8903]
[1779920782363,54.25,74474.91,0.0,0.9902,1e-05,1.88268]
[1779920783369,54.26,74474.75,0.0,0.99019,1e-05,1.88318]
[1779920788406,54.26,74471.33,0.0,0.99016,1e-05,1.88826]
[1779920793439,54.27,74474.18,0.0,0.99018,1e-05,1.88529]
[1779920798475,54.28,74475.17,0.0,0.99017,1e-05,1.8859]
[1779920803508,54.29,74477.11,0.0,0.99018,1e-05,1.88536]
[1779920808543,54.3,74475.99,0.0,0.99016,1e-05,1.88782]
[1779920813582,54.3,74474.61,0.0,0.99015,1e-05,1.89011]
[1779920818616,54.3,74475.43,0.0,0.99015,1e-05,1.88975]
[1779920823653,54.3,74474.06,0.0,0.99014,1e-05,1.89167]
[1779920828687,54.31,74479.0,0.0,0.99017,1e-05,1.88641]
[1779920833722,54.31,74479.97,0.0,0.99018,1e-05,1.88587]
[1779920838757,54.31,74482.9,0.0,0.99019,1e-05,1.88323]
[1779920841777,54.31,74488.7,0.0,0.99023,1e-05,1.87741]
[1779920842785,54.32,74495.57,0.0,0.99027,1e-05,1.87012]
[1779920843795,54.32,74501.95,0.0,0.99031,1e-05,1.86353]
[1779920844801,54.32,74503.79,0.0,0.99032,1e-05,1.86205]
[1779920848832,54.33,74508.54,0.0,0.99034,1e-05,1.8592]
[1779920852859,54.35,74513.82,0.0,0.99036,1e-05,1.85523]
[1779920857893,54.37,74516.17,0.0,0.99036,1e-05,1.85552]
[1779920861922,54.38,74522.36,0.0,0.99039,1e-05,1.851]
[1779920866957,54.39,74521.47,0.0,0.99037,1e-05,1.85467]
[1779920871994,54.4,74517.57,0.0,0.99033,1e-05,1.8611]
[1779920877037,54.41,74514.85,0.0,0.9903,1e-05,1.86587]
[1779920879830,54.42,74514.91,0.0,0.9903,1e-05,1.86614]
[1779920880341,54.42,74514.7,0.0,0.99029,1e-05,1.8667]
[1779920886099,54.43,74520.49,0.0,0.99032,1e-05,1.8628]
[1779920891462,54.44,74526.76,0.0,0.99035,1e-05,1.8581]
[1779920894156,54.45,74531.53,0.0,0.99037,1e-05,1.85446]
[1779920899192,54.47,74534.71,0.0,0.99037,1e-05,1.85386]
[1779920904227,54.48,74537.35,0.0,0.99037,1e-05,1.85365]
[1779920906241,54.49,74545.51,0.0,0.99042,1e-05,1.84611]
[1779920911602,54.51,74546.51,0.0,0.99041,1e-05,1.84766]
[1779920914301,54.52,74542.81,0.0,0.99038,1e-05,1.85304]
[1779920916312,54.52,74535.44,0.0,0.99033,1e-05,1.86164]
[1779920921672,54.53,74536.71,0.0,0.99033,1e-05,1.86129]
[1779920927388,54.53,74540.83,0.0,0.99035,1e-05,1.85805]
[1779920931748,54.54,74546.43,0.0,0.99038,1e-05,1.85299]
[1779920937463,54.55,74547.65,0.0,0.99038,1e-05,1.85365]
[1779920942499,54.56,74546.41,0.0,0.99036,1e-05,1.85647]
[1779920945521,54.56,74540.74,0.0,0.99032,1e-05,1.86327]
[1779920946529,54.56,74533.86,0.0,0.99027,1e-05,1.87086]
[1779920947534,54.56,74525.27,0.0,0.99021,1e-05,1.88022]
[1779920948541,54.56,74521.04,0.0,0.99019,1e-05,1.88465]
[1779920953576,54.55,74527.66,0.0,0.99024,1e-05,1.87626]
[1779920956598,54.55,74531.43,0.0,0.99026,1e-05,1.8721]
[1779920960625,54.56,74538.54,0.0,0.99031,1e-05,1.86469]
[1779920961961,54.56,74545.71,0.0,0.99035,1e-05,1.85712]
[1779920963646,54.56,74546.29,0.0,0.99035,1e-05,1.85711]
[1779920966667,54.57,74551.31,0.0,0.99038,1e-05,1.85272]
[1779920968681,54.57,74555.54,0.0,0.9904,1e-05,1.84907]
[1779920972032,54.58,74557.58,0.0,0.99041,1e-05,1.8479]
[1779920977745,54.6,74553.11,0.0,0.99036,1e-05,1.85559]
[1779920982779,54.61,74548.99,0.0,0.99032,1e-05,1.86222]
[1779920987814,54.62,74546.96,0.0,0.9903,1e-05,1.86595]
[1779920990835,54.62,74539.48,0.0,0.99025,1e-05,1.87469]
[1779920995875,54.62,74532.06,0.0,0.9902,1e-05,1.88307]
[1779920996885,54.62,74524.93,0.0,0.99015,1e-05,1.89077]
[1779920997887,54.62,74521.25,0.0,0.99013,1e-05,1.89457]
[1779920999901,54.62,74515.6,0.0,0.99009,1e-05,1.90011]
[1779921002923,54.61,74509.23,0.0,0.99006,1e-05,1.90594]
[1779921005944,54.6,74501.85,0.0,0.99002,1e-05,1.91264]
[1779921007959,54.6,74498.17,0.0,0.99,1e-05,1.91554]
[1779921010979,54.59,74502.15,0.0,0.99003,1e-05,1.90952]
[1779921015019,54.58,74495.07,0.0,0.99,1e-05,1.91543]
[1779921016016,54.58,74482.84,0.0,0.98992,1e-05,1.92849]
[1779921017023,54.57,74479.72,0.0,0.9899,1e-05,1.93117]
[1779921019042,54.56,74487.6,0.0,0.98997,1e-05,1.92072]
[1779921021051,54.56,74489.19,0.0,0.98998,1e-05,1.91769]
[1779921026086,54.54,74498.38,0.0,0.99006,1e-05,1.90475]
[1779921027094,54.54,74499.27,0.0,0.99007,1e-05,1.90347]
[1779921028104,54.54,74493.44,0.0,0.99003,1e-05,1.90968]
[1779921029110,54.54,74483.83,0.0,0.98997,1e-05,1.92]
[1779921030118,54.53,74471.53,0.0,0.98989,1e-05,1.93317]
[1779921031132,54.53,74462.92,0.0,0.98984,1e-05,1.94075]
[1779921032134,54.52,74462.28,0.0,0.98984,1e-05,1.94046]
[1779921036163,54.5,74454.92,0.0,0.98981,1e-05,1.94487]
[1779921037170,54.5,74452.31,0.0,0.9898,1e-05,1.94675]
[1779921042208,54.47,74446.13,0.0,0.98979,1e-05,1.94841]
[1779921047283,54.44,74441.17,0.0,0.98979,1e-05,1.94842]
[1779921048258,54.43,74417.43,0.0,0.98963,1e-05,1.97422]
[1779921049264,54.41,74398.25,0.0,0.98952,1e-05,1.99246]
[1779921051279,54.39,74392.33,0.0,0.9895,1e-05,1.99504]
[1779921052629,54.38,74400.42,0.0,0.98957,1e-05,1.98368]
[1779921054298,54.36,74403.01,0.0,0.98961,1e-05,1.977]
[1779921059333,54.32,74410.89,0.0,0.98972,1e-05,1.95955]
[1779921061348,54.3,74422.79,0.0,0.98982,1e-05,1.94335]
[1779921066383,54.27,74428.04,0.0,0.98989,1e-05,1.93203]
[1779921071418,54.25,74435.34,0.0,0.98996,1e-05,1.9196]
[1779921076452,54.23,74436.57,0.0,0.98999,1e-05,1.91494]
[1779921081488,54.22,74442.11,0.0,0.99005,1e-05,1.90592]
[1779921082840,54.21,74449.69,0.0,0.9901,1e-05,1.89692]
[1779921085519,54.21,74457.45,0.0,0.99015,1e-05,1.88807]
[1779921087533,54.21,74462.59,0.0,0.99019,1e-05,1.88245]
[1779921092910,54.21,74456.18,0.0,0.99015,1e-05,1.88837]
[1779921095589,54.21,74453.04,0.0,0.99013,1e-05,1.8916]
[1779921098610,54.21,74461.29,0.0,0.99019,1e-05,1.88215]
[1779921101631,54.21,74462.64,0.0,0.9902,1e-05,1.88086]
[1779921106666,54.21,74462.92,0.0,0.9902,1e-05,1.88083]
[1779921111700,54.21,74458.12,0.0,0.99017,1e-05,1.8861]
[1779921116737,54.21,74460.26,0.0,0.99018,1e-05,1.88362]
[1779921121774,54.21,74462.33,0.0,0.99019,1e-05,1.88125]
[1779921124793,54.21,74457.67,0.0,0.99016,1e-05,1.88613]
[1779921129829,54.21,74464.59,0.0,0.99021,1e-05,1.87822]
[1779921134863,54.21,74462.54,0.0,0.9902,1e-05,1.88055]
[1779921137884,54.21,74456.52,0.0,0.99016,1e-05,1.88684]
[1779921140907,54.21,74463.07,0.0,0.99021,1e-05,1.87935]
[1779921145940,54.21,74468.42,0.0,0.99024,1e-05,1.87382]
[1779921146946,54.21,74476.19,0.0,0.99029,1e-05,1.86571]
[1779921148961,54.21,74479.74,0.0,0.99031,1e-05,1.86259]
[1779921150976,54.22,74484.57,0.0,0.99034,1e-05,1.85823]
[1779921156012,54.23,74484.68,0.0,0.99033,1e-05,1.85939]
[1779921159033,54.24,74490.01,0.0,0.99035,1e-05,1.8552]
[1779921161046,54.25,74497.44,0.0,0.99039,1e-05,1.84854]
[1779921163060,54.26,74502.34,0.0,0.99042,1e-05,1.84486]
[1779921168096,54.28,74504.48,0.0,0.99041,1e-05,1.84601]
[1779921173130,54.31,74506.04,0.0,0.99039,1e-05,1.84946]
[1779921178165,54.33,74508.33,0.0,0.99038,1e-05,1.85103]
[1779921179174,54.33,74515.01,0.0,0.99042,1e-05,1.8447]
[1779921182193,54.35,74523.33,0.0,0.99046,1e-05,1.8385]
[1779921185214,54.36,74528.75,0.0,0.99048,1e-05,1.83462]
[1779921188235,54.38,74534.81,0.0,0.9905,1e-05,1.83191]
[1779921192273,54.4,74526.02,0.0,0.99042,1e-05,1.84522]
[1779921193278,54.4,74526.02,0.0,0.99041,1e-05,1.84593]
[1779921195294,54.41,74517.43,0.0,0.99035,1e-05,1.85635]
[1779921200331,54.42,74516.22,0.0,0.99033,1e-05,1.8602]
[1779921205366,54.44,74514.2,0.0,0.9903,1e-05,1.86512]
[1779921210403,54.45,74510.33,0.0,0.99026,1e-05,1.87181]
[1779921215439,54.46,74508.15,0.0,0.99024,1e-05,1.87496]
[1779921216443,54.47,74501.4,0.0,0.99019,1e-05,1.88314]
[1779921221478,54.47,74497.6,0.0,0.99016,1e-05,1.88816]
[1779921224499,54.48,74502.56,0.0,0.99018,1e-05,1.88364]
[1779921227520,54.48,74492.6,0.0,0.99011,1e-05,1.8952]
[1779921229535,54.48,74485.73,0.0,0.99007,1e-05,1.90277]
[1779921231548,54.48,74486.47,0.0,0.99007,1e-05,1.90154]
[1779921236584,54.47,74487.17,0.0,0.99009,1e-05,1.89977]
[1779921241620,54.47,74490.32,0.0,0.99011,1e-05,1.89529]
[1779921246652,54.46,74493.66,0.0,0.99014,1e-05,1.89071]
[1779921250682,54.46,74499.79,0.0,0.99018,1e-05,1.88349]
[1779921254064,54.46,74501.5,0.0,0.99019,1e-05,1.88185]
[1779921258739,54.46,74495.97,0.0,0.99016,1e-05,1.88828]
[1779921264134,54.46,74494.29,0.0,0.99014,1e-05,1.89009]
[1779921269816,54.46,74495.73,0.0,0.99016,1e-05,1.88838]
[1779921272837,54.46,74505.01,0.0,0.99022,1e-05,1.87716]
[1779921274204,54.47,74511.57,0.0,0.99026,1e-05,1.87071]
[1779921279887,54.48,74511.63,0.0,0.99025,1e-05,1.87263]
[1779921284274,54.49,74517.23,0.0,0.99028,1e-05,1.86854]
[1779921289957,54.5,74512.67,0.0,0.99023,1e-05,1.87534]
[1779921294992,54.51,74510.48,0.0,0.99021,1e-05,1.8791]
[1779921300032,54.51,74510.07,0.0,0.9902,1e-05,1.88025]
[1779921305063,54.51,74507.32,0.0,0.99018,1e-05,1.88401]
[1779921310103,54.52,74506.97,0.0,0.99018,1e-05,1.88508]
[1779921315135,54.52,74504.39,0.0,0.99015,1e-05,1.88909]
[1779921320168,54.53,74504.46,0.0,0.99014,1e-05,1.89021]
[1779921325203,54.54,74504.9,0.0,0.99014,1e-05,1.8911]
[1779921329232,54.55,74512.12,0.0,0.99018,1e-05,1.88441]
[1779921330239,54.55,74522.48,0.0,0.99025,1e-05,1.8736]
[1779921331246,54.55,74530.42,0.0,0.9903,1e-05,1.86441]
[1779921332255,54.56,74535.46,0.0,0.99033,1e-05,1.8597]
[1779921337286,54.57,74534.43,0.0,0.9903,1e-05,1.86418]
[1779921342322,54.59,74532.11,0.0,0.99027,1e-05,1.86888]
[1779921347357,54.6,74533.31,0.0,0.99027,1e-05,1.86928]
[1779921352392,54.6,74535.11,0.0,0.99028,1e-05,1.86879]
[1779921357427,54.61,74536.6,0.0,0.99028,1e-05,1.86841]
[1779921362463,54.62,74531.11,0.0,0.99024,1e-05,1.87545]
[1779921364477,54.62,74519.93,0.0,0.99016,1e-05,1.88743]
[1779921369515,54.61,74515.24,0.0,0.99014,1e-05,1.89138]
[1779921374549,54.6,74512.21,0.0,0.99012,1e-05,1.89347]
[1779921377575,54.6,74517.22,0.0,0.99016,1e-05,1.88744]
[1779921382606,54.59,74514.7,0.0,0.99015,1e-05,1.88936]
[1779921387643,54.59,74513.36,0.0,0.99015,1e-05,1.89005]
[1779921392678,54.59,74514.45,0.0,0.99016,1e-05,1.88694]
[1779921398720,54.58,74515.5,0.0,0.99017,1e-05,1.88527]
[1779921401745,54.58,74510.62,0.0,0.99014,1e-05,1.89026]
[1779921402748,54.58,74505.11,0.0,0.99011,1e-05,1.896]
[1779921407782,54.57,74504.7,0.0,0.99011,1e-05,1.89489]
[1779921412817,54.56,74508.34,0.0,0.99015,1e-05,1.88952]
[1779921415211,54.56,74522.77,0.0,0.99024,1e-05,1.87344]
[1779921415839,54.56,74522.77,0.0,0.99024,1e-05,1.87353]
[1779921420875,54.56,74519.43,0.0,0.99022,1e-05,1.87733]
[1779921425909,54.56,74515.93,0.0,0.9902,1e-05,1.88123]
[1779921430944,54.56,74516.33,0.0,0.9902,1e-05,1.88083]
[1779921435352,54.56,74507.01,0.0,0.99014,1e-05,1.89112]
[1779921437993,54.56,74504.14,0.0,0.99012,1e-05,1.89393]
[1779921443031,54.56,74507.14,0.0,0.99015,1e-05,1.88952]
[1779921447059,54.55,74513.15,0.0,0.99019,1e-05,1.8823]
[1779921452094,54.55,74504.7,0.0,0.99014,1e-05,1.89008]
[1779921453101,54.55,74504.96,0.0,0.99014,1e-05,1.88956]
[1779921458137,54.54,74503.22,0.0,0.99014,1e-05,1.89032]
[1779921461157,54.54,74500.74,0.0,0.99013,1e-05,1.89215]
[1779921465561,54.53,74508.87,0.0,0.99019,1e-05,1.88187]
[1779921467199,54.53,74518.49,0.0,0.99026,1e-05,1.87132]
[1779921468205,54.53,74524.47,0.0,0.99029,1e-05,1.86503]
[1779921473242,54.54,74530.51,0.0,0.99033,1e-05,1.85975]
[1779921478276,54.55,74535.88,0.0,0.99035,1e-05,1.85573]
[1779921479284,54.55,74541.32,0.0,0.99038,1e-05,1.85033]
[1779921484317,54.56,74537.57,0.0,0.99035,1e-05,1.85634]
[1779921489353,54.57,74537.96,0.0,0.99034,1e-05,1.85733]
[1779921494387,54.58,74540.2,0.0,0.99035,1e-05,1.85618]
[1779921499426,54.58,74541.21,0.0,0.99035,1e-05,1.85619]
[1779921504458,54.59,74535.24,0.0,0.99031,1e-05,1.86341]
[1779921507480,54.59,74523.88,0.0,0.99023,1e-05,1.87583]
[1779921508487,54.59,74518.21,0.0,0.99019,1e-05,1.88183]
[1779921513522,54.58,74517.28,0.0,0.9902,1e-05,1.88091]
[1779921516543,54.58,74512.18,0.0,0.99017,1e-05,1.88613]
[1779921521579,54.58,74510.88,0.0,0.99016,1e-05,1.88702]
[1779921526614,54.58,74511.8,0.0,0.99017,1e-05,1.88577]
[1779921531649,54.58,74509.8,0.0,0.99015,1e-05,1.88794]
[1779921536684,54.58,74508.82,0.0,0.99015,1e-05,1.8891]
[1779921537691,54.58,74515.7,0.0,0.99019,1e-05,1.88174]
[1779921542728,54.58,74512.53,0.0,0.99017,1e-05,1.88613]
[1779921545752,54.59,74519.2,0.0,0.99021,1e-05,1.87945]
[1779921547763,54.59,74525.63,0.0,0.99025,1e-05,1.87298]
[1779921548770,54.59,74530.88,0.0,0.99028,1e-05,1.86768]
[1779921552797,54.6,74536.34,0.0,0.9903,1e-05,1.86353]
[1779921557832,54.61,74539.28,0.0,0.99031,1e-05,1.86236]
[1779921562868,54.62,74540.45,0.0,0.99031,1e-05,1.86263]
[1779921567903,54.63,74543.36,0.0,0.99032,1e-05,1.86085]
[1779921572940,54.63,74542.19,0.0,0.99031,1e-05,1.86179]
[1779921577974,54.64,74543.79,0.0,0.99032,1e-05,1.86073]
[1779921583009,54.64,74545.47,0.0,0.99033,1e-05,1.85953]
[1779921588048,54.64,74546.88,0.0,0.99033,1e-05,1.85854]
[1779921593080,54.65,74547.1,0.0,0.99033,1e-05,1.85868]
[1779921598119,54.65,74545.71,0.0,0.99032,1e-05,1.86044]
[1779921603153,54.65,74550.44,0.0,0.99035,1e-05,1.85544]
[1779921609197,54.65,74554.66,0.0,0.99038,1e-05,1.85161]
[1779921612218,54.65,74564.17,0.0,0.99044,1e-05,1.84177]
[1779921613227,54.66,74570.82,0.0,0.99048,1e-05,1.83498]
[1779921614233,54.66,74572.6,0.0,0.99049,1e-05,1.83355]
[1779921616622,54.67,74576.8,0.0,0.9905,1e-05,1.83065]
[1779921619268,54.68,74575.73,0.0,0.99049,1e-05,1.83309]
[1779921624302,54.69,74572.5,0.0,0.99045,1e-05,1.84006]
[1779921628831,54.71,74569.58,0.0,0.99042,1e-05,1.84533]
[1779921630662,54.71,74566.31,0.0,0.99039,1e-05,1.85025]
[1779921635379,54.74,74554.79,0.0,0.99029,1e-05,1.86535]
[1779921636763,54.74,74542.95,0.0,0.99021,1e-05,1.87894]
[1779921642427,54.74,74546.46,0.0,0.99023,1e-05,1.87601]
[1779921647462,54.75,74547.79,0.0,0.99023,1e-05,1.87539]
[1779921652498,54.75,74549.35,0.0,0.99024,1e-05,1.87445]
[1779921656906,54.76,74557.1,0.0,0.99028,1e-05,1.86687]
[1779921660556,54.76,74566.1,0.0,0.99034,1e-05,1.85795]
[1779921661563,54.76,74572.21,0.0,0.99038,1e-05,1.85183]
[1779921662568,54.77,74571.33,0.0,0.99037,1e-05,1.8534]
[1779921663575,54.77,74563.97,0.0,0.99031,1e-05,1.86194]
[1779921664583,54.77,74561.67,0.0,0.9903,1e-05,1.86488]
[1779921667604,54.78,74554.65,0.0,0.99024,1e-05,1.87358]
[1779921672638,54.79,74554.03,0.0,0.99023,1e-05,1.87576]
[1779921675659,54.79,74548.91,0.0,0.99019,1e-05,1.88185]
[1779921680694,54.79,74547.19,0.0,0.99018,1e-05,1.88398]
[1779921685732,54.79,74547.91,0.0,0.99019,1e-05,1.88324]
[1779921690776,54.79,74548.46,0.0,0.99019,1e-05,1.88255]
[1779921695812,54.79,74546.94,0.0,0.99019,1e-05,1.88292]
[1779921698833,54.79,74541.27,0.0,0.99015,1e-05,1.88886]
[1779921702861,54.79,74537.7,0.0,0.99013,1e-05,1.8919]
[1779921707896,54.78,74532.1,0.0,0.9901,1e-05,1.8965]
[1779921708903,54.78,74538.26,0.0,0.99015,1e-05,1.88952]
[1779921713938,54.77,74541.09,0.0,0.99017,1e-05,1.88559]
[1779921718974,54.77,74540.61,0.0,0.99017,1e-05,1.88507]
[1779921724010,54.76,74542.1,0.0,0.99019,1e-05,1.88243]
[1779921729070,54.76,74541.8,0.0,0.99019,1e-05,1.88191]
[1779921730077,54.75,74521.21,0.0,0.99006,1e-05,1.90387]
[1779921731084,54.75,74527.39,0.0,0.9901,1e-05,1.89657]
[1779921736474,54.74,74529.42,0.0,0.99013,1e-05,1.89242]
[1779921740149,54.73,74537.16,0.0,0.99019,1e-05,1.88276]
[1779921741155,54.73,74544.36,0.0,0.99023,1e-05,1.8749]
[1779921746545,54.73,74546.6,0.0,0.99025,1e-05,1.87253]
[1779921749212,54.73,74556.48,0.0,0.99031,1e-05,1.86214]
[1779921752234,54.74,74564.96,0.0,0.99037,1e-05,1.85272]
[1779921755253,54.75,74554.66,0.0,0.99029,1e-05,1.86495]
[1779921756616,54.75,74547.83,0.0,0.99025,1e-05,1.87245]
[1779921762302,54.75,74549.03,0.0,0.99025,1e-05,1.87149]
[1779921766685,54.75,74558.56,0.0,0.99031,1e-05,1.86144]
[1779921767338,54.75,74558.56,0.0,0.99031,1e-05,1.86163]
[1779921770359,54.76,74560.38,0.0,0.99032,1e-05,1.86051]
[1779921775405,54.76,74562.22,0.0,0.99032,1e-05,1.86002]
[1779921780440,54.77,74562.27,0.0,0.99031,1e-05,1.86158]
[1779921782460,54.78,74570.54,0.0,0.99036,1e-05,1.85336]
[1779921783462,54.78,74571.05,0.0,0.99036,1e-05,1.85333]
[1779921786825,54.79,74572.0,0.0,0.99036,1e-05,1.85461]
[1779921792524,54.81,74569.9,0.0,0.99033,1e-05,1.85984]
[1779921797560,54.82,74567.7,0.0,0.99029,1e-05,1.86502]
[1779921805617,54.85,74567.9,0.0,0.99027,1e-05,1.8693]
[1779921810652,54.86,74564.98,0.0,0.99023,1e-05,1.87504]
[1779921815687,54.88,74562.62,0.0,0.99021,1e-05,1.87951]
[1779921822073,54.9,74559.96,0.0,0.99017,1e-05,1.88521]
[1779921828778,54.91,74559.47,0.0,0.99016,1e-05,1.888]
[1779921833814,54.92,74559.68,0.0,0.99014,1e-05,1.88992]
[1779921838848,54.93,74559.21,0.0,0.99013,1e-05,1.89213]
[1779921843883,54.93,74541.63,0.0,0.99001,1e-05,1.91247]
[1779921844889,54.93,74535.91,0.0,0.98997,1e-05,1.91857]
[1779921846904,54.93,74526.17,0.0,0.98991,1e-05,1.92866]
[1779921847912,54.93,74519.62,0.0,0.98987,1e-05,1.93532]
[1779921851938,54.91,74535.39,0.0,0.98999,1e-05,1.91572]
[1779921856974,54.91,74532.05,0.0,0.98997,1e-05,1.91765]
[1779921861003,54.9,74539.13,0.0,0.99003,1e-05,1.90851]
[1779921866040,54.89,74542.46,0.0,0.99006,1e-05,1.90343]
[1779921871075,54.88,74541.3,0.0,0.99007,1e-05,1.90203]
[1779921876118,54.87,74542.43,0.0,0.99008,1e-05,1.89922]
[1779921881149,54.87,74545.49,0.0,0.99011,1e-05,1.89466]
[1779921883163,54.87,74552.92,0.0,0.99016,1e-05,1.88623]
[1779921884171,54.87,74558.9,0.0,0.9902,1e-05,1.87975]
[1779921889205,54.87,74559.13,0.0,0.9902,1e-05,1.87967]
[1779921893233,54.87,74553.02,0.0,0.99016,1e-05,1.88614]
[1779921898268,54.86,74549.48,0.0,0.99015,1e-05,1.88907]
[1779921902302,54.86,74543.95,0.0,0.99012,1e-05,1.89411]
[1779921907333,54.84,74537.87,0.0,0.99009,1e-05,1.89886]
[1779921910721,54.84,74530.78,0.0,0.99005,1e-05,1.90522]
[1779921916396,54.82,74533.95,0.0,0.99009,1e-05,1.8987]
[1779921920792,54.81,74546.38,0.0,0.99018,1e-05,1.88356]
[1779921924452,54.81,74555.71,0.0,0.99024,1e-05,1.87278]
[1779921925827,54.81,74559.79,0.0,0.99027,1e-05,1.86846]
[1779921931501,54.81,74560.05,0.0,0.99028,1e-05,1.86737]
[1779921936538,54.81,74560.07,0.0,0.99027,1e-05,1.86779]
[1779921941571,54.82,74562.3,0.0,0.99029,1e-05,1.86583]
[1779921945969,54.82,74563.27,0.0,0.99029,1e-05,1.86582]
[1779921951646,54.83,74563.07,0.0,0.99028,1e-05,1.86736]
[1779921956686,54.84,74559.25,0.0,0.99024,1e-05,1.87284]
[1779921961717,54.84,74561.73,0.0,0.99025,1e-05,1.87139]
[1779921966753,54.85,74563.91,0.0,0.99026,1e-05,1.87059]
[1779921971787,54.86,74558.99,0.0,0.99021,1e-05,1.87775]
[1779921976822,54.87,74556.36,0.0,0.99019,1e-05,1.88201]
[1779921979204,54.87,74551.07,0.0,0.99015,1e-05,1.88843]
[1779921981219,54.87,74550.03,0.0,0.99014,1e-05,1.88973]
[1779921986892,54.87,74549.39,0.0,0.99014,1e-05,1.89056]
[1779921991928,54.87,74548.31,0.0,0.99014,1e-05,1.89036]
[1779921993941,54.87,74540.57,0.0,0.99009,1e-05,1.89862]
[1779921995955,54.87,74540.57,0.0,0.99009,1e-05,1.89789]
[1779922000990,54.86,74532.03,0.0,0.99004,1e-05,1.90581]
[1779922003004,54.86,74526.91,0.0,0.99001,1e-05,1.91041]
[1779922008040,54.84,74529.73,0.0,0.99005,1e-05,1.90504]
[1779922009046,54.84,74522.37,0.0,0.99,1e-05,1.91258]
[1779922014081,54.83,74522.3,0.0,0.99001,1e-05,1.91001]
[1779922019117,54.81,74526.6,0.0,0.99006,1e-05,1.90317]
[1779922025158,54.81,74528.62,0.0,0.99008,1e-05,1.89939]
[1779922030193,54.8,74529.17,0.0,0.99009,1e-05,1.89774]
[1779922035229,54.79,74528.05,0.0,0.99009,1e-05,1.89803]
[1779922036236,54.79,74514.95,0.0,0.99,1e-05,1.91198]
[1779922037243,54.79,74506.46,0.0,0.98995,1e-05,1.92072]
[1779922042278,54.77,74505.29,0.0,0.98996,1e-05,1.91867]
[1779922044292,54.76,74511.97,0.0,0.99001,1e-05,1.91024]
[1779922049326,54.75,74514.79,0.0,0.99004,1e-05,1.90503]
[1779922054364,54.74,74515.53,0.0,0.99006,1e-05,1.90123]
[1779922057382,54.74,74509.48,0.0,0.99003,1e-05,1.90674]
[1779922062418,54.73,74508.47,0.0,0.99004,1e-05,1.90562]
[1779922069467,54.71,74509.65,0.0,0.99006,1e-05,1.90134]
[1779922072489,54.7,74501.11,0.0,0.99001,1e-05,1.90944]
[1779922073496,54.7,74493.02,0.0,0.98996,1e-05,1.91768]
[1779922077525,54.68,74487.23,0.0,0.98994,1e-05,1.9211]
[1779922080919,54.67,74471.72,0.0,0.98985,1e-05,1.93569]
[1779922083567,54.65,74479.65,0.0,0.98992,1e-05,1.92384]
[1779922084574,54.65,74485.22,0.0,0.98997,1e-05,1.91692]
[1779922089609,54.63,74487.55,0.0,0.99,1e-05,1.91118]
[1779922094644,54.62,74487.91,0.0,0.99002,1e-05,1.90802]
[1779922100052,54.6,74479.52,0.0,0.98998,1e-05,1.91454]
[1779922104080,54.58,74484.93,0.0,0.99003,1e-05,1.90546]
[1779922106729,54.58,74489.7,0.0,0.99007,1e-05,1.89933]
[1779922108742,54.58,74483.54,0.0,0.99003,1e-05,1.90543]
[1779922109753,54.57,74483.23,0.0,0.99004,1e-05,1.90528]
[1779922114787,54.56,74485.0,0.0,0.99007,1e-05,1.89981]
[1779922120830,54.55,74485.66,0.0,0.99009,1e-05,1.89656]
[1779922125871,54.54,74484.91,0.0,0.99009,1e-05,1.89538]
[1779922130903,54.53,74485.13,0.0,0.99011,1e-05,1.89331]
[1779922135939,54.52,74485.41,0.0,0.99012,1e-05,1.89129]
[1779922141989,54.51,74484.96,0.0,0.99013,1e-05,1.88981]
[1779922142988,54.5,74474.74,0.0,0.99006,1e-05,1.90077]
[1779922144372,54.5,74467.52,0.0,0.99002,1e-05,1.90753]
[1779922147403,54.49,74469.28,0.0,0.99003,1e-05,1.9049]
[1779922149046,54.48,74450.29,0.0,0.98992,1e-05,1.92419]
[1779922150061,54.48,74448.99,0.0,0.98991,1e-05,1.92465]
[1779922152976,54.47,74449.35,0.0,0.98993,1e-05,1.9223]
[1779922154442,54.45,74457.74,0.0,0.99,1e-05,1.91035]
[1779922160127,54.44,74459.67,0.0,0.99003,1e-05,1.90505]
[1779922163148,54.43,74462.8,0.0,0.99006,1e-05,1.89977]
[1779922168183,54.42,74465.69,0.0,0.99009,1e-05,1.89488]
[1779922173218,54.41,74458.72,0.0,0.99006,1e-05,1.89989]
[1779922174225,54.41,74453.9,0.0,0.99003,1e-05,1.90474]
[1779922180267,54.39,74450.95,0.0,0.99003,1e-05,1.90488]
[1779922183287,54.38,74455.08,0.0,0.99007,1e-05,1.89893]
[1779922186308,54.38,74463.44,0.0,0.99013,1e-05,1.8889]
[1779922191344,54.37,74462.46,0.0,0.99013,1e-05,1.88928]
[1779922196379,54.37,74458.51,0.0,0.9901,1e-05,1.89283]
[1779922201414,54.36,74454.4,0.0,0.99009,1e-05,1.89585]
[1779922203428,54.36,74449.16,0.0,0.99005,1e-05,1.90095]
[1779922208465,54.35,74447.2,0.0,0.99005,1e-05,1.90099]
[1779922213499,54.34,74447.58,0.0,0.99007,1e-05,1.8987]
[1779922218535,54.33,74444.35,0.0,0.99006,1e-05,1.90063]
[1779922223569,54.32,74445.49,0.0,0.99007,1e-05,1.89757]
[1779922227599,54.31,74435.52,0.0,0.99001,1e-05,1.90722]
[1779922232634,54.3,74431.09,0.0,0.99001,1e-05,1.90817]
[1779922237670,54.28,74435.01,0.0,0.99005,1e-05,1.90147]
[1779922242704,54.27,74434.73,0.0,0.99006,1e-05,1.89963]
[1779922251769,54.25,74435.03,0.0,0.99008,1e-05,1.89622]
[1779922256803,54.25,74439.69,0.0,0.99012,1e-05,1.88993]
[1779922257810,54.25,74444.95,0.0,0.99015,1e-05,1.88406]
[1779922259825,54.25,74449.97,0.0,0.99019,1e-05,1.87861]
[1779922265232,54.25,74451.19,0.0,0.99019,1e-05,1.87765]
[1779922270902,54.25,74449.01,0.0,0.99018,1e-05,1.88054]
[1779922275953,54.25,74448.3,0.0,0.99017,1e-05,1.88151]
[1779922276960,54.25,74456.95,0.0,0.99023,1e-05,1.87203]
[1779922277971,54.26,74464.09,0.0,0.99027,1e-05,1.86444]
[1779922278975,54.26,74464.88,0.0,0.99028,1e-05,1.86395]
[1779922284016,54.27,74471.36,0.0,0.99031,1e-05,1.85878]
[1779922287043,54.28,74458.25,0.0,0.99021,1e-05,1.87432]
[1779922289047,54.28,74446.93,0.0,0.99014,1e-05,1.88715]
[1779922290054,54.28,74435.97,0.0,0.99006,1e-05,1.89918]
[1779922292069,54.27,74429.35,0.0,0.99003,1e-05,1.90444]
[1779922297105,54.26,74430.85,0.0,0.99005,1e-05,1.90048]
[1779922298113,54.26,74437.15,0.0,0.9901,1e-05,1.89306]
[1779922299119,54.26,74440.98,0.0,0.99012,1e-05,1.88855]
[1779922302140,54.25,74442.62,0.0,0.99014,1e-05,1.88624]
[1779922308182,54.25,74440.72,0.0,0.99013,1e-05,1.88761]
[1779922310198,54.25,74432.97,0.0,0.99008,1e-05,1.89582]
[1779922315583,54.24,74425.19,0.0,0.99004,1e-05,1.90264]
[1779922319259,54.23,74425.32,0.0,0.99005,1e-05,1.90107]
[1779922324294,54.22,74426.22,0.0,0.99007,1e-05,1.89763]
[1779922325654,54.21,74433.73,0.0,0.99012,1e-05,1.88847]
[1779922327327,54.21,74442.84,0.0,0.99019,1e-05,1.87806]
[1779922332361,54.21,74444.88,0.0,0.9902,1e-05,1.87594]
[1779922335383,54.21,74449.58,0.0,0.99023,1e-05,1.87104]
[1779922340417,54.21,74449.92,0.0,0.99023,1e-05,1.87115]
[1779922342432,54.22,74454.55,0.0,0.99026,1e-05,1.86654]
[1779922348476,54.22,74451.84,0.0,0.99023,1e-05,1.87072]
[1779922353511,54.23,74451.64,0.0,0.99023,1e-05,1.87042]
[1779922358548,54.23,74451.58,0.0,0.99023,1e-05,1.87114]
[1779922363583,54.23,74451.4,0.0,0.99023,1e-05,1.87183]
[1779922368616,54.24,74451.92,0.0,0.99022,1e-05,1.87193]
[1779922372645,54.24,74445.42,0.0,0.99018,1e-05,1.87941]
[1779922377681,54.24,74443.47,0.0,0.99017,1e-05,1.88153]
[1779922382715,54.24,74443.79,0.0,0.99017,1e-05,1.88124]
[1779922387758,54.24,74442.19,0.0,0.99016,1e-05,1.88301]
[1779922390771,54.24,74434.1,0.0,0.9901,1e-05,1.89167]
[1779922393123,54.24,74428.61,0.0,0.99007,1e-05,1.89727]
[1779922398827,54.23,74434.37,0.0,0.99012,1e-05,1.88941]
[1779922403861,54.22,74435.79,0.0,0.99013,1e-05,1.8874]
[1779922409904,54.22,74433.76,0.0,0.99012,1e-05,1.88901]
[1779922414940,54.22,74434.3,0.0,0.99013,1e-05,1.88672]
[1779922419974,54.22,74434.29,0.0,0.99013,1e-05,1.88641]
[1779922425012,54.22,74435.05,0.0,0.99014,1e-05,1.88533]
[1779922430052,54.22,74449.82,0.0,0.99024,1e-05,1.86988]
[1779922431058,54.22,74455.86,0.0,0.99027,1e-05,1.86352]
[1779922433404,54.23,74458.89,0.0,0.99029,1e-05,1.8614]
[1779922439115,54.24,74457.24,0.0,0.99026,1e-05,1.86536]
[1779922444152,54.25,74456.73,0.0,0.99025,1e-05,1.86801]
[1779922445162,54.25,74450.99,0.0,0.99021,1e-05,1.87474]
[1779922447173,54.26,74452.54,0.0,0.99021,1e-05,1.8736]
[1779922452207,54.26,74446.9,0.0,0.99017,1e-05,1.88122]
[1779922453545,54.26,74434.31,0.0,0.99008,1e-05,1.89515]
[1779922455229,54.26,74432.35,0.0,0.99007,1e-05,1.89712]
[1779922461271,54.26,74434.33,0.0,0.99009,1e-05,1.89356]
[1779922467313,54.25,74435.36,0.0,0.9901,1e-05,1.89155]
[1779922472349,54.25,74436.01,0.0,0.99012,1e-05,1.88918]
[1779922478721,54.25,74435.16,0.0,0.99011,1e-05,1.8895]
[1779922485442,54.25,74440.03,0.0,0.99015,1e-05,1.88399]
[1779922490806,54.25,74435.38,0.0,0.99012,1e-05,1.88929]
[1779922496519,54.24,74438.95,0.0,0.99014,1e-05,1.8851]
[1779922501554,54.24,74439.92,0.0,0.99015,1e-05,1.88387]
[1779922506588,54.24,74443.64,0.0,0.99017,1e-05,1.87979]
[1779922509610,54.25,74453.98,0.0,0.99024,1e-05,1.86894]
[1779922511624,54.25,74458.84,0.0,0.99027,1e-05,1.86431]
[1779922516659,54.26,74452.46,0.0,0.99022,1e-05,1.87272]
[1779922521695,54.26,74454.97,0.0,0.99023,1e-05,1.87111]
[1779922525725,54.27,74461.04,0.0,0.99026,1e-05,1.86566]
[1779922530759,54.28,74461.54,0.0,0.99026,1e-05,1.86655]
[1779922535793,54.29,74462.12,0.0,0.99026,1e-05,1.86598]
[1779922537808,54.29,74453.47,0.0,0.9902,1e-05,1.87578]
[1779922539824,54.29,74447.96,0.0,0.99016,1e-05,1.88172]
[1779922544858,54.28,74445.55,0.0,0.99015,1e-05,1.88379]
[1779922548895,54.28,74440.16,0.0,0.99012,1e-05,1.8891]
[1779922549899,54.28,74427.44,0.0,0.99003,1e-05,1.90273]
[1779922551913,54.27,74421.8,0.0,0.99,1e-05,1.90782]
[1779922557956,54.25,74420.32,0.0,0.99001,1e-05,1.90574]
[1779922558964,54.24,74405.5,0.0,0.98993,1e-05,1.92016]
[1779922559974,54.23,74384.74,0.0,0.9898,1e-05,1.94104]
[1779922561324,54.21,74365.68,0.0,0.98968,1e-05,1.96002]
[1779922561987,54.2,74365.68,0.0,0.9897,1e-05,1.95719]
[1779922565014,54.15,74370.59,0.0,0.98978,1e-05,1.94367]
[1779922570041,54.09,74374.86,0.0,0.98988,1e-05,1.92696]
[1779922575077,54.04,74375.73,0.0,0.98995,1e-05,1.91567]
[1779922580113,53.99,74373.43,0.0,0.98999,1e-05,1.90884]
[1779922585146,53.94,74373.26,0.0,0.99004,1e-05,1.90045]
[1779922590182,53.9,74373.57,0.0,0.99009,1e-05,1.89257]
[1779922593204,53.88,74378.77,0.0,0.99015,1e-05,1.88167]
[1779922598239,53.85,74375.08,0.0,0.99016,1e-05,1.87986]
[1779922603273,53.82,74371.02,0.0,0.99017,1e-05,1.87886]
[1779922608308,53.79,74370.6,0.0,0.99019,1e-05,1.87419]
[1779922613345,53.76,74369.64,0.0,0.99022,1e-05,1.87069]
[1779922616365,53.75,74378.84,0.0,0.99029,1e-05,1.85808]
[1779922618378,53.75,74381.87,0.0,0.99032,1e-05,1.85359]
[1779922619385,53.74,74388.8,0.0,0.99037,1e-05,1.84546]
[1779922620393,53.74,74392.07,0.0,0.99039,1e-05,1.8415]
[1779922625434,53.73,74394.4,0.0,0.99042,1e-05,1.83759]
[1779922627441,53.73,74387.91,0.0,0.99038,1e-05,1.84421]
[1779922628450,53.73,74380.8,0.0,0.99033,1e-05,1.85165]
[1779922630462,53.72,74376.85,0.0,0.99031,1e-05,1.85491]
[1779922634491,53.71,74384.89,0.0,0.99038,1e-05,1.8437]
[1779922635498,53.71,74387.43,0.0,0.9904,1e-05,1.84052]
[1779922640532,53.7,74391.72,0.0,0.99044,1e-05,1.83436]
[1779922645574,53.69,74392.51,0.0,0.99045,1e-05,1.8324]
[1779922646581,53.69,74400.71,0.0,0.9905,1e-05,1.82324]
[1779922648594,53.69,74403.07,0.0,0.99052,1e-05,1.82046]
[1779922653629,53.69,74406.5,0.0,0.99055,1e-05,1.81537]
[1779922658669,53.69,74410.11,0.0,0.99057,1e-05,1.81131]
[1779922663699,53.69,74411.02,0.0,0.99058,1e-05,1.81019]
[1779922668735,53.69,74413.93,0.0,0.9906,1e-05,1.80691]
[1779922673769,53.69,74415.72,0.0,0.99061,1e-05,1.8048]
[1779922678804,53.69,74416.74,0.0,0.99062,1e-05,1.80345]
[1779922680818,53.68,74410.02,0.0,0.99058,1e-05,1.81039]
[1779922685853,53.68,74410.07,0.0,0.99059,1e-05,1.8094]
[1779922690890,53.68,74409.5,0.0,0.99059,1e-05,1.8093]
[1779922695924,53.67,74406.67,0.0,0.99057,1e-05,1.81166]
[1779922700959,53.67,74406.98,0.0,0.99058,1e-05,1.8107]
[1779922705995,53.67,74406.79,0.0,0.99058,1e-05,1.81042]
[1779922709015,53.66,74399.77,0.0,0.99054,1e-05,1.81764]
[1779922710025,53.66,74394.36,0.0,0.9905,1e-05,1.82324]
[1779922715066,53.65,74386.03,0.0,0.99046,1e-05,1.82964]
[1779922720093,53.64,74381.98,0.0,0.99044,1e-05,1.83235]
[1779922724123,53.69,74376.73,0.0,0.99036,1e-05,1.84646]
[1779922725128,53.71,74367.08,0.0,0.99027,1e-05,1.86124]
[1779922726135,53.73,74359.29,0.0,0.99019,1e-05,1.87378]
[1779922729158,53.79,74353.25,0.0,0.99008,1e-05,1.89166]
[1779922735197,53.9,74350.94,0.0,0.98995,1e-05,1.91417]
[1779922740233,53.98,74350.95,0.0,0.98986,1e-05,1.92914]
[1779922745269,54.05,74348.25,0.0,0.98976,1e-05,1.94569]
[1779922750302,54.11,74348.57,0.0,0.98969,1e-05,1.95761]
[1779922756346,54.18,74348.35,0.0,0.98961,1e-05,1.9711]
[1779922761380,54.24,74349.21,0.0,0.98955,1e-05,1.97981]
[1779922762733,54.25,74340.53,0.0,0.98948,1e-05,1.99166]
[1779922764401,54.26,74334.32,0.0,0.98941,1e-05,2.0022]
[1779922765408,54.27,74332.96,0.0,0.9894,1e-05,2.00512]
[1779922770443,54.3,74339.89,0.0,0.98941,1e-05,2.00314]
[1779922772803,54.32,74345.06,0.0,0.98943,1e-05,1.99965]
[1779922777492,54.35,74338.05,0.0,0.98935,1e-05,2.01238]
[1779922782874,54.37,74339.42,0.0,0.98933,1e-05,2.01609]
[1779922788569,54.39,74341.16,0.0,0.98932,1e-05,2.01791]
[1779922793605,54.41,74341.56,0.0,0.9893,1e-05,2.02088]
[1779922798641,54.43,74343.09,0.0,0.98929,1e-05,2.02211]
[1779922801704,54.44,74321.12,0.0,0.98912,1e-05,2.04968]
[1779922803059,54.44,74308.9,0.0,0.98903,1e-05,2.06455]
[1779922803705,54.44,74307.97,0.0,0.98902,1e-05,2.06567]
[1779922804709,54.44,74313.63,0.0,0.98907,1e-05,2.0587]
[1779922805718,54.44,74315.03,0.0,0.98908,1e-05,2.05694]
[1779922807730,54.44,74305.36,0.0,0.98901,1e-05,2.06836]
[1779922808737,54.43,74304.13,0.0,0.989,1e-05,2.06958]
[1779922813779,54.43,74304.29,0.0,0.98901,1e-05,2.06817]
[1779922817801,54.42,74309.37,0.0,0.98905,1e-05,2.06155]
[1779922823237,54.43,74309.86,0.0,0.98905,1e-05,2.061]
[1779922825859,54.43,74304.72,0.0,0.98901,1e-05,2.06717]
[1779922827874,54.42,74299.29,0.0,0.98897,1e-05,2.0735]
[1779922829885,54.42,74294.21,0.0,0.98894,1e-05,2.07921]
[1779922834923,54.42,74291.89,0.0,0.98893,1e-05,2.07934]
[1779922836940,54.41,74284.43,0.0,0.98888,1e-05,2.08763]
[1779922838955,54.41,74296.09,0.0,0.98897,1e-05,2.07291]
[1779922839961,54.41,74301.79,0.0,0.98902,1e-05,2.06597]
[1779922840967,54.41,74302.29,0.0,0.98902,1e-05,2.06536]
[1779922844996,54.41,74313.11,0.0,0.9891,1e-05,2.05254]
[1779922846003,54.41,74316.17,0.0,0.98912,1e-05,2.0492]
[1779922852047,54.42,74316.98,0.0,0.98912,1e-05,2.05043]
[1779922858087,54.43,74317.57,0.0,0.9891,1e-05,2.05221]
[1779922859100,54.44,74325.55,0.0,0.98916,1e-05,2.0432]
[1779922861111,54.44,74337.33,0.0,0.98924,1e-05,2.0304]
[1779922862118,54.45,74338.19,0.0,0.98924,1e-05,2.03026]
[1779922865140,54.46,74344.58,0.0,0.98927,1e-05,2.02621]
[1779922870176,54.49,74346.49,0.0,0.98926,1e-05,2.02835]
[1779922875214,54.5,74347.35,0.0,0.98924,1e-05,2.03034]
[1779922877223,54.51,74337.57,0.0,0.98916,1e-05,2.0429]
[1779922881253,54.52,74333.7,0.0,0.98912,1e-05,2.04936]
[1779922882257,54.52,74327.5,0.0,0.98908,1e-05,2.05693]
[1779922884272,54.52,74333.43,0.0,0.98912,1e-05,2.05055]
[1779922889307,54.53,74334.41,0.0,0.98911,1e-05,2.05105]
[1779922894341,54.54,74337.71,0.0,0.98914,1e-05,2.04692]
[1779922898370,54.54,74342.9,0.0,0.98917,1e-05,2.04137]
[1779922903800,54.55,74347.09,0.0,0.9892,1e-05,2.03779]
[1779922909448,54.55,74351.12,0.0,0.98922,1e-05,2.03433]
[1779922914483,54.56,74353.02,0.0,0.98922,1e-05,2.03327]
[1779922919519,54.56,74348.04,0.0,0.98918,1e-05,2.03999]
[1779922921533,54.56,74338.09,0.0,0.98911,1e-05,2.0516]
[1779922926569,54.56,74343.51,0.0,0.98915,1e-05,2.04492]
[1779922931605,54.56,74342.56,0.0,0.98915,1e-05,2.046]
[1779922935633,54.56,74349.67,0.0,0.9892,1e-05,2.0375]
[1779922936640,54.56,74356.01,0.0,0.98924,1e-05,2.03017]
[1779922937647,54.56,74356.4,0.0,0.98925,1e-05,2.02994]
[1779922942684,54.57,74355.91,0.0,0.98924,1e-05,2.03157]
[1779922947719,54.57,74358.27,0.0,0.98925,1e-05,2.02989]
[1779922952756,54.58,74355.37,0.0,0.98923,1e-05,2.03304]
[1779922957791,54.58,74360.28,0.0,0.98925,1e-05,2.02846]
[1779922959805,54.59,74363.57,0.0,0.98927,1e-05,2.02544]
[1779922964841,54.6,74364.29,0.0,0.98926,1e-05,2.02691]
[1779922969878,54.61,74362.85,0.0,0.98924,1e-05,2.03094]
[1779922974296,54.63,74379.2,0.0,0.98934,1e-05,2.01452]
[1779922979949,54.65,74381.78,0.0,0.98934,1e-05,2.01527]
[1779922984985,54.67,74377.22,0.0,0.98928,1e-05,2.02431]
[1779922990021,54.68,74377.06,0.0,0.98926,1e-05,2.02784]
[1779922995060,54.7,74373.41,0.0,0.98921,1e-05,2.0354]
[1779923000097,54.72,74376.55,0.0,0.98922,1e-05,2.03492]
[1779923005140,54.73,74377.36,0.0,0.9892,1e-05,2.03725]
[1779923007151,54.74,74382.76,0.0,0.98923,1e-05,2.03225]
[1779923012187,54.76,74382.45,0.0,0.98922,1e-05,2.03452]
[1779923017222,54.77,74381.4,0.0,0.98919,1e-05,2.03854]
[1779923023265,54.79,74384.26,0.0,0.9892,1e-05,2.03817]
[1779923028300,54.8,74387.82,0.0,0.98921,1e-05,2.03657]
[1779923035349,54.81,74388.45,0.0,0.9892,1e-05,2.03827]
[1779923040383,54.82,74392.38,0.0,0.98922,1e-05,2.0354]
[1779923043405,54.83,74385.18,0.0,0.98916,1e-05,2.04435]
[1779923048441,54.83,74382.18,0.0,0.98914,1e-05,2.0481]
[1779923053476,54.83,74385.6,0.0,0.98916,1e-05,2.04477]
[1779923058511,54.83,74387.73,0.0,0.98917,1e-05,2.04323]
[1779923063550,54.84,74391.52,0.0,0.98919,1e-05,2.03979]
[1779923068581,54.84,74392.57,0.0,0.98919,1e-05,2.0393]
[1779923073617,54.85,74393.15,0.0,0.9892,1e-05,2.03782]
[1779923078651,54.85,74393.26,0.0,0.9892,1e-05,2.03815]
[1779923083686,54.85,74395.14,0.0,0.98921,1e-05,2.0365]
[1779923087716,54.85,74386.3,0.0,0.98914,1e-05,2.04696]
[1779923093761,54.85,74381.54,0.0,0.98911,1e-05,2.052]
[1779923098795,54.85,74380.5,0.0,0.98911,1e-05,2.05291]
[1779923103830,54.85,74379.62,0.0,0.9891,1e-05,2.05385]
[1779923108865,54.85,74380.57,0.0,0.98911,1e-05,2.05283]
[1779923115304,54.85,74380.34,0.0,0.9891,1e-05,2.05341]
[1779923121955,54.85,74379.25,0.0,0.98909,1e-05,2.05526]
[1779923129010,54.86,74379.13,0.0,0.98909,1e-05,2.05614]
[1779923130018,54.86,74364.55,0.0,0.98898,1e-05,2.07345]
[1779923131031,54.86,74338.27,0.0,0.98879,1e-05,2.10322]
[1779923132030,54.85,74334.48,0.0,0.98876,1e-05,2.10725]
[1779923134053,54.85,74330.44,0.0,0.98874,1e-05,2.11081]
[1779923135447,54.84,74339.68,0.0,0.98882,1e-05,2.09881]
[1779923137064,54.84,74340.32,0.0,0.98883,1e-05,2.09693]
[1779923142099,54.82,74341.61,0.0,0.98885,1e-05,2.09318]
[1779923147134,54.81,74345.96,0.0,0.9889,1e-05,2.08521]
[1779923151161,54.8,74340.41,0.0,0.98887,1e-05,2.09039]
[1779923152170,54.8,74332.27,0.0,0.98881,1e-05,2.09961]
[1779923153177,54.8,74325.86,0.0,0.98877,1e-05,2.1066]
[1779923154182,54.79,74322.52,0.0,0.98875,1e-05,2.10977]
[1779923159218,54.77,74322.67,0.0,0.98878,1e-05,2.10514]
[1779923164254,54.75,74322.7,0.0,0.9888,1e-05,2.10111]
[1779923168281,54.74,74329.63,0.0,0.98887,1e-05,2.08999]
[1779923170296,54.73,74332.98,0.0,0.9889,1e-05,2.08503]
[1779923175331,54.72,74332.21,0.0,0.98891,1e-05,2.08376]
[1779923178352,54.71,74326.13,0.0,0.98887,1e-05,2.08961]
[1779923183387,54.7,74324.88,0.0,0.98888,1e-05,2.0883]
[1779923185405,54.69,74318.14,0.0,0.98884,1e-05,2.09517]
[1779923187427,54.68,74316.49,0.0,0.98883,1e-05,2.09562]
[1779923189436,54.68,74325.15,0.0,0.98891,1e-05,2.08377]
[1779923190454,54.67,74331.07,0.0,0.98895,1e-05,2.07621]
[1779923192475,54.67,74336.07,0.0,0.989,1e-05,2.06819]
[1779923197501,54.66,74339.41,0.0,0.98904,1e-05,2.06264]
[1779923201530,54.66,74350.13,0.0,0.98912,1e-05,2.04913]
[1779923202536,54.66,74359.06,0.0,0.98919,1e-05,2.03882]
[1779923205558,54.66,74350.44,0.0,0.98912,1e-05,2.04923]
[1779923206578,54.66,74344.37,0.0,0.98908,1e-05,2.05622]
[1779923210602,54.66,74355.02,0.0,0.98916,1e-05,2.04327]
[1779923213623,54.66,74349.93,0.0,0.98912,1e-05,2.04949]
[1779923215650,54.66,74346.66,0.0,0.9891,1e-05,2.05328]
[1779923217665,54.65,74335.32,0.0,0.98901,1e-05,2.06619]
[1779923218673,54.65,74329.17,0.0,0.98897,1e-05,2.073]
[1779923223708,54.64,74331.23,0.0,0.989,1e-05,2.06823]
[1779923226081,54.64,74334.12,0.0,0.98903,1e-05,2.06431]
[1779923229751,54.63,74341.25,0.0,0.98908,1e-05,2.05503]
[1779923231764,54.63,74346.65,0.0,0.98912,1e-05,2.04868]
[1779923233778,54.63,74352.1,0.0,0.98916,1e-05,2.04247]
[1779923236159,54.64,74361.21,0.0,0.98923,1e-05,2.03224]
[1779923236799,54.64,74361.21,0.0,0.98922,1e-05,2.03261]
[1779923241834,54.65,74362.18,0.0,0.98922,1e-05,2.03345]
[1779923246868,54.66,74363.99,0.0,0.98922,1e-05,2.03366]
[1779923251905,54.67,74362.5,0.0,0.9892,1e-05,2.03641]
[1779923252910,54.68,74372.58,0.0,0.98927,1e-05,2.02513]
[1779923253918,54.68,74373.6,0.0,0.98927,1e-05,2.02469]
[1779923256299,54.68,74364.12,0.0,0.9892,1e-05,2.03663]
[1779923261976,54.69,74362.95,0.0,0.98918,1e-05,2.03988]
[1779923267011,54.7,74359.5,0.0,0.98914,1e-05,2.04537]
[1779923272049,54.71,74360.26,0.0,0.98914,1e-05,2.04652]
[1779923277085,54.72,74360.0,0.0,0.98913,1e-05,2.04792]
[1779923279099,54.72,74357.79,0.0,0.98911,1e-05,2.05064]
[1779923284134,54.73,74357.56,0.0,0.9891,1e-05,2.05238]
[1779923289169,54.73,74352.79,0.0,0.98906,1e-05,2.05905]
[1779923294203,54.74,74352.03,0.0,0.98905,1e-05,2.06081]
[1779923299240,54.74,74349.01,0.0,0.98902,1e-05,2.06488]
[1779923304275,54.74,74350.98,0.0,0.98903,1e-05,2.06328]
[1779923305281,54.74,74356.57,0.0,0.98907,1e-05,2.05684]
[1779923306649,54.75,74355.71,0.0,0.98906,1e-05,2.05844]
[1779923311324,54.75,74360.78,0.0,0.9891,1e-05,2.0525]
[1779923316720,54.76,74358.57,0.0,0.98907,1e-05,2.05729]
[1779923322402,54.77,74357.45,0.0,0.98905,1e-05,2.06009]
[1779923327438,54.78,74355.14,0.0,0.98903,1e-05,2.06398]
[1779923331464,54.78,74360.28,0.0,0.98906,1e-05,2.05879]
[1779923335492,54.79,74354.56,0.0,0.98901,1e-05,2.06646]
[1779923340526,54.79,74354.27,0.0,0.98901,1e-05,2.0676]
[1779923345562,54.79,74353.86,0.0,0.989,1e-05,2.06884]
[1779923350598,54.8,74350.46,0.0,0.98897,1e-05,2.07327]
[1779923355632,54.8,74353.89,0.0,0.989,1e-05,2.06949]
[1779923360668,54.8,74350.97,0.0,0.98897,1e-05,2.07327]
[1779923365703,54.8,74350.93,0.0,0.98897,1e-05,2.07338]
[1779923370738,54.8,74350.43,0.0,0.98897,1e-05,2.07402]
[1779923373761,54.8,74344.85,0.0,0.98893,1e-05,2.07916]
[1779923378797,54.8,74345.49,0.0,0.98894,1e-05,2.07776]
[1779923383833,54.8,74350.25,0.0,0.98898,1e-05,2.07199]
[1779923388869,54.8,74352.55,0.0,0.98899,1e-05,2.06951]
[1779923393903,54.8,74352.36,0.0,0.98899,1e-05,2.07004]
[1779923398940,54.8,74349.47,0.0,0.98897,1e-05,2.07342]
[1779923403973,54.8,74345.09,0.0,0.98894,1e-05,2.07827]
[1779923407368,54.79,74338.84,0.0,0.98889,1e-05,2.08531]
[1779923414044,54.79,74341.32,0.0,0.98892,1e-05,2.08065]
[1779923419081,54.78,74343.0,0.0,0.98894,1e-05,2.07753]
[1779923422101,54.78,74337.5,0.0,0.98891,1e-05,2.08345]
[1779923424116,54.77,74332.26,0.0,0.98887,1e-05,2.08887]
[1779923429150,54.76,74332.41,0.0,0.98889,1e-05,2.08606]
[1779923433177,54.75,74338.43,0.0,0.98895,1e-05,2.07564]
[1779923435195,54.75,74346.77,0.0,0.98902,1e-05,2.06538]
[1779923436202,54.74,74364.0,0.0,0.98915,1e-05,2.04454]
[1779923437590,54.75,74360.72,0.0,0.98912,1e-05,2.04861]
[1779923442247,54.75,74368.14,0.0,0.98917,1e-05,2.04009]
[1779923443253,54.75,74368.89,0.0,0.98918,1e-05,2.03958]
[1779923448289,54.75,74371.34,0.0,0.98919,1e-05,2.03724]
[1779923450303,54.75,74377.95,0.0,0.98924,1e-05,2.02972]
[1779923451312,54.76,74388.1,0.0,0.98931,1e-05,2.01855]
[1779923452318,54.76,74396.94,0.0,0.98937,1e-05,2.00887]
[1779923453324,54.76,74396.68,0.0,0.98936,1e-05,2.00988]
[1779923458360,54.78,74396.08,0.0,0.98934,1e-05,2.01395]
[1779923463396,54.8,74394.93,0.0,0.98931,1e-05,2.01888]
[1779923466419,54.81,74381.14,0.0,0.98919,1e-05,2.03751]
[1779923467832,54.82,74379.22,0.0,0.98917,1e-05,2.04034]
[1779923473467,54.83,74373.72,0.0,0.98912,1e-05,2.04954]
[1779923478502,54.84,74373.48,0.0,0.98911,1e-05,2.05154]
[1779923483537,54.85,74369.72,0.0,0.98907,1e-05,2.05751]
[1779923488571,54.85,74368.44,0.0,0.98905,1e-05,2.06003]
[1779923493606,54.86,74368.52,0.0,0.98905,1e-05,2.05999]
[1779923498641,54.87,74366.64,0.0,0.98903,1e-05,2.06357]
[1779923503675,54.87,74366.19,0.0,0.98902,1e-05,2.06527]
[1779923508712,54.88,74362.35,0.0,0.98899,1e-05,2.07071]
[1779923513746,54.88,74361.41,0.0,0.98897,1e-05,2.07244]
[1779923518783,54.88,74363.62,0.0,0.98899,1e-05,2.07063]
[1779923522810,54.89,74357.09,0.0,0.98893,1e-05,2.07917]
[1779923527847,54.89,74356.59,0.0,0.98893,1e-05,2.08017]
[1779923532884,54.89,74359.39,0.0,0.98894,1e-05,2.07747]
[1779923537917,54.9,74357.42,0.0,0.98892,1e-05,2.08062]
[1779923542952,54.9,74361.01,0.0,0.98894,1e-05,2.07726]
[1779923547989,54.91,74357.77,0.0,0.98892,1e-05,2.08198]
[1779923553023,54.91,74355.29,0.0,0.9889,1e-05,2.08404]
[1779923558061,54.91,74355.68,0.0,0.9889,1e-05,2.08392]
[1779923563101,54.91,74355.22,0.0,0.9889,1e-05,2.0848]
[1779923568538,54.91,74358.74,0.0,0.98892,1e-05,2.08096]
[1779923574172,54.92,74363.0,0.0,0.98895,1e-05,2.07674]
[1779923579208,54.92,74362.96,0.0,0.98894,1e-05,2.0776]
[1779923586259,54.93,74364.94,0.0,0.98895,1e-05,2.07643]
[1779923591293,54.93,74362.18,0.0,0.98892,1e-05,2.08039]
[1779923596328,54.93,74360.7,0.0,0.98891,1e-05,2.0822]
[1779923601363,54.93,74361.29,0.0,0.98892,1e-05,2.08139]
[1779923606398,54.93,74362.41,0.0,0.98893,1e-05,2.0798]
[1779923611433,54.93,74361.47,0.0,0.98893,1e-05,2.07917]
[1779923616467,54.93,74358.84,0.0,0.98891,1e-05,2.08183]
[1779923618894,54.92,74340.45,0.0,0.98878,1e-05,2.1034]
[1779923619489,54.92,74340.45,0.0,0.98878,1e-05,2.10306]
[1779923620496,54.92,74335.94,0.0,0.98875,1e-05,2.10787]
[1779923625531,54.9,74337.58,0.0,0.98878,1e-05,2.10264]
[1779923630566,54.89,74341.44,0.0,0.98883,1e-05,2.09529]
[1779923634594,54.88,74347.18,0.0,0.98888,1e-05,2.08673]
[1779923639630,54.87,74348.59,0.0,0.9889,1e-05,2.08363]
[1779923644665,54.89,74353.31,0.0,0.98891,1e-05,2.08195]
[1779923651713,54.93,74354.35,0.0,0.98888,1e-05,2.08799]
[1779923654736,54.95,74348.41,0.0,0.98881,1e-05,2.09816]
[1779923656750,54.96,74346.87,0.0,0.98879,1e-05,2.10203]
[1779923661784,54.98,74349.55,0.0,0.98878,1e-05,2.10387]
[1779923665814,55.0,74360.16,0.0,0.98883,1e-05,2.09522]
[1779923666820,55.01,74361.93,0.0,0.98884,1e-05,2.09413]
[1779923668834,55.02,74363.74,0.0,0.98884,1e-05,2.09402]
[1779923673868,55.05,74362.48,0.0,0.98881,1e-05,2.09929]
[1779923678905,55.07,74360.68,0.0,0.98876,1e-05,2.10649]
[1779923683941,55.1,74361.48,0.0,0.98874,1e-05,2.11053]
[1779923688976,55.12,74359.79,0.0,0.98869,1e-05,2.11751]
[1779923694012,55.15,74358.71,0.0,0.98866,1e-05,2.1237]
[1779923699050,55.17,74360.91,0.0,0.98864,1e-05,2.12592]
[1779923704092,55.2,74363.73,0.0,0.98863,1e-05,2.12737]
[1779923705099,55.2,74370.9,0.0,0.98868,1e-05,2.11973]
[1779923706106,55.21,74381.28,0.0,0.98875,1e-05,2.1083]
[1779923707113,55.21,74381.92,0.0,0.98875,1e-05,2.10853]
[1779923713154,55.25,74384.03,0.0,0.98873,1e-05,2.11244]
[1779923715169,55.26,74389.79,0.0,0.98876,1e-05,2.10753]
[1779923716175,55.26,74396.44,0.0,0.9888,1e-05,2.10061]
[1779923717183,55.27,74397.37,0.0,0.9888,1e-05,2.10049]
[1779923723225,55.3,74398.04,0.0,0.98877,1e-05,2.10561]
[1779923728263,55.33,74397.65,0.0,0.98873,1e-05,2.11193]
[1779923733294,55.35,74402.63,0.0,0.98875,1e-05,2.10863]
[1779923738329,55.35,74403.0,0.0,0.98875,1e-05,2.10868]
[1779923743370,55.35,74408.77,0.0,0.98879,1e-05,2.10234]
[1779923744374,55.35,74420.22,0.0,0.98888,1e-05,2.08893]
[1779923745379,55.35,74426.93,0.0,0.98893,1e-05,2.08117]
[1779923749845,55.36,74437.45,0.0,0.989,1e-05,2.06941]
[1779923751420,55.36,74439.2,0.0,0.98901,1e-05,2.06769]
[1779923754442,55.36,74433.15,0.0,0.98896,1e-05,2.07523]
[1779923759916,55.36,74431.52,0.0,0.98895,1e-05,2.07784]
[1779923765519,55.37,74431.99,0.0,0.98895,1e-05,2.07808]
[1779923769987,55.37,74439.44,0.0,0.989,1e-05,2.06989]
[1779923775589,55.38,74438.97,0.0,0.98899,1e-05,2.07129]
[1779923781632,55.38,74440.21,0.0,0.98899,1e-05,2.07064]
[1779923784663,55.38,74388.52,0.0,0.98861,1e-05,2.13227]
[1779923785671,55.38,74388.93,0.0,0.98861,1e-05,2.13186]
[1779923786678,55.38,74395.2,0.0,0.98866,1e-05,2.12438]
[1779923787693,55.38,74412.95,0.0,0.98879,1e-05,2.10328]
[1779923788692,55.38,74418.16,0.0,0.98883,1e-05,2.09719]
[1779923790135,55.38,74416.65,0.0,0.98882,1e-05,2.09906]
[1779923795742,55.39,74417.37,0.0,0.98882,1e-05,2.09743]
[1779923798763,55.39,74413.24,0.0,0.98879,1e-05,2.10257]
[1779923802791,55.39,74423.11,0.0,0.98886,1e-05,2.09122]
[1779923803798,55.39,74427.67,0.0,0.9889,1e-05,2.08595]
[1779923804804,55.39,74432.85,0.0,0.98893,1e-05,2.07997]
[1779923805812,55.39,74435.61,0.0,0.98895,1e-05,2.07685]
[1779923807826,55.39,74438.37,0.0,0.98897,1e-05,2.07387]
[1779923812861,55.4,74436.37,0.0,0.98895,1e-05,2.07687]
[1779923817896,55.4,74437.89,0.0,0.98896,1e-05,2.07575]
[1779923822930,55.4,74434.62,0.0,0.98893,1e-05,2.08027]
[1779923825952,55.4,74441.04,0.0,0.98898,1e-05,2.07313]
[1779923830416,55.41,74449.1,0.0,0.98903,1e-05,2.06426]
[1779923831997,55.41,74449.59,0.0,0.98903,1e-05,2.06399]
[1779923833002,55.41,74456.32,0.0,0.98908,1e-05,2.05631]
[1779923834008,55.41,74462.01,0.0,0.98912,1e-05,2.04987]
[1779923836027,55.41,74470.26,0.0,0.98918,1e-05,2.04067]
[1779923837034,55.41,74478.36,0.0,0.98924,1e-05,2.03153]
[1779923838041,55.41,74476.29,0.0,0.98922,1e-05,2.03412]
[1779923841064,55.42,74470.98,0.0,0.98918,1e-05,2.04086]
[1779923846099,55.42,74471.67,0.0,0.98918,1e-05,2.04105]
[1779923848114,55.43,74481.14,0.0,0.98924,1e-05,2.03054]
[1779923850136,55.43,74483.64,0.0,0.98926,1e-05,2.02811]
[1779923852143,55.43,74474.55,0.0,0.9892,1e-05,2.03773]
[1779923853150,55.43,74470.91,0.0,0.98917,1e-05,2.04214]
[1779923855164,55.43,74468.86,0.0,0.98915,1e-05,2.04491]
[1779923858187,55.44,74473.54,0.0,0.98918,1e-05,2.04009]
[1779923863227,55.44,74469.05,0.0,0.98914,1e-05,2.0463]
[1779923865241,55.44,74467.45,0.0,0.98913,1e-05,2.04853]
[1779923866250,55.44,74473.21,0.0,0.98917,1e-05,2.04205]
[1779923867255,55.45,74479.23,0.0,0.98921,1e-05,2.0353]
[1779923868263,55.45,74481.4,0.0,0.98923,1e-05,2.033]
[1779923872290,55.45,74487.24,0.0,0.98926,1e-05,2.02713]
[1779923874304,55.45,74491.06,0.0,0.98929,1e-05,2.02319]
[1779923879339,55.46,74488.19,0.0,0.98926,1e-05,2.02763]
[1779923883367,55.46,74480.7,0.0,0.9892,1e-05,2.03716]
[1779923884374,55.47,74473.14,0.0,0.98915,1e-05,2.0461]
[1779923885381,55.47,74473.97,0.0,0.98915,1e-05,2.04534]
[1779923889409,55.47,74464.47,0.0,0.98908,1e-05,2.05711]
[1779923891423,55.47,74462.36,0.0,0.98906,1e-05,2.0599]
[1779923896459,55.48,74464.57,0.0,0.98907,1e-05,2.05817]
[1779923901494,55.48,74468.75,0.0,0.9891,1e-05,2.05418]
[1779923906529,55.49,74469.82,0.0,0.9891,1e-05,2.05381]
[1779923911564,55.49,74469.21,0.0,0.9891,1e-05,2.05407]
[1779923912571,55.49,74462.45,0.0,0.98905,1e-05,2.0621]
[1779923913582,55.49,74460.47,0.0,0.98903,1e-05,2.06471]
[1779923918613,55.5,74461.12,0.0,0.98903,1e-05,2.06471]
[1779923923647,55.5,74461.67,0.0,0.98903,1e-05,2.06481]
[1779923925661,55.5,74456.27,0.0,0.98899,1e-05,2.0714]
[1779923931127,55.51,74458.27,0.0,0.989,1e-05,2.06974]
[1779923936741,55.51,74454.26,0.0,0.98896,1e-05,2.07526]
[1779923939760,55.51,74459.33,0.0,0.989,1e-05,2.06973]
[1779923944795,55.52,74451.64,0.0,0.98894,1e-05,2.07937]
[1779923947815,55.52,74447.81,0.0,0.98891,1e-05,2.08419]
[1779923952851,55.52,74447.93,0.0,0.98891,1e-05,2.08459]
[1779923957886,55.52,74446.45,0.0,0.98889,1e-05,2.08689]
[1779923961345,55.52,74439.37,0.0,0.98884,1e-05,2.09556]
[1779923962922,55.53,74438.6,0.0,0.98883,1e-05,2.09667]
[1779923968963,55.53,74438.7,0.0,0.98883,1e-05,2.09712]
[1779923969971,55.53,74429.78,0.0,0.98876,1e-05,2.10776]
[1779923971415,55.53,74424.65,0.0,0.98873,1e-05,2.11259]
[1779923977020,55.53,74421.58,0.0,0.9887,1e-05,2.11668]
[1779923982055,55.53,74418.61,0.0,0.98868,1e-05,2.1206]
[1779923984069,55.53,74412.5,0.0,0.98863,1e-05,2.12804]
[1779923989107,55.54,74414.68,0.0,0.98865,1e-05,2.12578]
[1779923993132,55.54,74422.9,0.0,0.98871,1e-05,2.11631]
[1779923995147,55.54,74430.96,0.0,0.98876,1e-05,2.10695]
[1779923996153,55.54,74429.51,0.0,0.98875,1e-05,2.10878]
[1779924001192,55.54,74429.04,0.0,0.98875,1e-05,2.10988]
[1779924003202,55.54,74435.75,0.0,0.98879,1e-05,2.10216]
[1779924008237,55.55,74437.58,0.0,0.9888,1e-05,2.10057]
[1779924013272,55.55,74437.69,0.0,0.9888,1e-05,2.10099]
[1779924018308,55.55,74436.79,0.0,0.98879,1e-05,2.10259]
[1779924023342,55.55,74433.7,0.0,0.98877,1e-05,2.10674]
[1779924028376,55.56,74434.04,0.0,0.98877,1e-05,2.10683]
[1779924033417,55.56,74432.59,0.0,0.98876,1e-05,2.10769]
[1779924035426,55.56,74427.18,0.0,0.98872,1e-05,2.11429]
[1779924037440,55.56,74423.07,0.0,0.98869,1e-05,2.11934]
[1779924042478,55.56,74423.29,0.0,0.98868,1e-05,2.11946]
[1779924044493,55.56,74416.76,0.0,0.98864,1e-05,2.12739]
[1779924045498,55.56,74410.51,0.0,0.98859,1e-05,2.13492]
[1779924046507,55.56,74410.14,0.0,0.98858,1e-05,2.13541]
[1779924051545,55.57,74408.58,0.0,0.98857,1e-05,2.13753]
[1779924054566,55.57,74404.46,0.0,0.98854,1e-05,2.1426]
[1779924059597,55.57,74404.27,0.0,0.98854,1e-05,2.14299]
[1779924062628,55.57,74385.3,0.0,0.98839,1e-05,2.16593]
[1779924063635,55.57,74374.46,0.0,0.98831,1e-05,2.17904]
[1779924064641,55.57,74362.54,0.0,0.98822,1e-05,2.19352]
[1779924068671,55.57,74358.98,0.0,0.98819,1e-05,2.19769]
[1779924073707,55.56,74357.84,0.0,0.98818,1e-05,2.19873]
[1779924077734,55.56,74350.11,0.0,0.98813,1e-05,2.20793]
[1779924080754,55.56,74342.45,0.0,0.98807,1e-05,2.21711]
[1779924085790,55.56,74335.35,0.0,0.98801,1e-05,2.22541]
[1779924089816,55.56,74328.83,0.0,0.98797,1e-05,2.23306]
[1779924092277,55.56,74322.76,0.0,0.98793,1e-05,2.23887]
[1779924094853,55.55,74318.08,0.0,0.98789,1e-05,2.24444]
[1779924096867,55.55,74316.3,0.0,0.98788,1e-05,2.24637]
[1779924102346,55.55,74326.7,0.0,0.98797,1e-05,2.23255]
[1779924103916,55.55,74332.67,0.0,0.98802,1e-05,2.22501]
[1779924104922,55.55,74333.35,0.0,0.98802,1e-05,2.22392]
[1779924109958,55.54,74337.42,0.0,0.98806,1e-05,2.21843]
[1779924113988,55.54,74343.62,0.0,0.98811,1e-05,2.21023]
[1779924116000,55.54,74345.32,0.0,0.98812,1e-05,2.20794]
[1779924121035,55.54,74343.52,0.0,0.98811,1e-05,2.20967]
[1779924126072,55.54,74347.22,0.0,0.98814,1e-05,2.20465]
[1779924128085,55.53,74352.38,0.0,0.98819,1e-05,2.19815]
[1779924133122,55.53,74352.75,0.0,0.98819,1e-05,2.19731]
[1779924135169,55.53,74347.28,0.0,0.98815,1e-05,2.20388]
[1779924141213,55.53,74347.21,0.0,0.98815,1e-05,2.20346]
[1779924146249,55.53,74350.29,0.0,0.98818,1e-05,2.19928]
[1779924151285,55.53,74345.79,0.0,0.98815,1e-05,2.20306]
[1779924154307,55.52,74337.46,0.0,0.98809,1e-05,2.21305]
[1779924156320,55.52,74333.95,0.0,0.98806,1e-05,2.21718]
[1779924160371,55.52,74320.01,0.0,0.98796,1e-05,2.2339]
[1779924161378,55.52,74298.34,0.0,0.98778,1e-05,2.26097]
[1779924162773,55.52,74281.65,0.0,0.98765,1e-05,2.28181]
[1779924163457,55.52,74275.64,0.0,0.9876,1e-05,2.28922]
[1779924164417,55.52,74275.69,0.0,0.9876,1e-05,2.28893]
[1779924165425,55.52,74260.45,0.0,0.98748,1e-05,2.30809]
[1779924166431,55.51,74255.91,0.0,0.98745,1e-05,2.31334]
[1779924170468,55.51,74234.07,0.0,0.98727,1e-05,2.34085]
[1779924171476,55.51,74236.95,0.0,0.9873,1e-05,2.33659]
[1779924172474,55.51,74249.77,0.0,0.98741,1e-05,2.31995]
[1779924177509,55.5,74249.86,0.0,0.98741,1e-05,2.31906]
[1779924182544,55.5,74254.5,0.0,0.98745,1e-05,2.31235]
[1779924183551,55.5,74263.08,0.0,0.98753,1e-05,2.30127]
[1779924184580,55.5,74271.81,0.0,0.9876,1e-05,2.29006]
[1779924185572,55.5,74260.75,0.0,0.98751,1e-05,2.304]
[1779924186580,55.5,74254.55,0.0,0.98746,1e-05,2.31177]
[1779924189602,55.49,74246.81,0.0,0.9874,1e-05,2.32081]
[1779924192627,55.49,74251.32,0.0,0.98744,1e-05,2.31414]
[1779924193634,55.49,74256.53,0.0,0.98749,1e-05,2.3072]
[1779924195645,55.48,74261.7,0.0,0.98753,1e-05,2.30007]
[1779924200682,55.48,74262.22,0.0,0.98754,1e-05,2.29808]
[1779924205717,55.47,74264.95,0.0,0.98758,1e-05,2.29326]
[1779924209744,55.47,74270.75,0.0,0.98763,1e-05,2.28484]
[1779924213772,55.46,74276.31,0.0,0.98769,1e-05,2.2754]
[1779924218807,55.46,74279.94,0.0,0.98772,1e-05,2.26964]
[1779924220821,55.45,74272.3,0.0,0.98767,1e-05,2.2788]
[1779924222835,55.45,74267.16,0.0,0.98763,1e-05,2.28479]
[1779924226862,55.45,74257.13,0.0,0.98755,1e-05,2.29644]
[1779924231899,55.44,74256.85,0.0,0.98756,1e-05,2.29538]
[1779924236935,55.43,74257.57,0.0,0.98757,1e-05,2.29307]
[1779924241970,55.42,74257.12,0.0,0.98758,1e-05,2.29227]
[1779924244993,55.42,74246.13,0.0,0.98749,1e-05,2.30547]
[1779924245999,55.42,74246.13,0.0,0.9875,1e-05,2.30518]
[1779924251034,55.41,74252.62,0.0,0.98756,1e-05,2.29548]
[1779924252045,55.41,74257.25,0.0,0.9876,1e-05,2.28932]
[1779924254054,55.41,74257.91,0.0,0.98761,1e-05,2.28799]
[1779924255061,55.41,74253.68,0.0,0.98757,1e-05,2.29311]
[1779924258081,55.4,74245.96,0.0,0.98751,1e-05,2.30216]
[1779924261102,55.4,74242.01,0.0,0.98749,1e-05,2.30638]
[1779924266137,55.39,74243.73,0.0,0.98751,1e-05,2.30281]
[1779924270168,55.39,74250.92,0.0,0.98758,1e-05,2.29257]
[1779924271172,55.39,74256.01,0.0,0.98763,1e-05,2.28446]
[1779924276208,55.38,74260.75,0.0,0.98767,1e-05,2.27728]
[1779924281243,55.37,74259.94,0.0,0.98767,1e-05,2.27714]
[1779924286278,55.37,74262.91,0.0,0.9877,1e-05,2.27221]
[1779924291316,55.36,74262.87,0.0,0.98771,1e-05,2.2711]
[1779924296350,55.36,74264.92,0.0,0.98773,1e-05,2.26734]
[1779924300377,55.35,74262.07,0.0,0.98772,1e-05,2.26999]
[1779924303858,55.35,74236.91,0.0,0.98752,1e-05,2.30097]
[1779924305427,55.35,74230.63,0.0,0.98747,1e-05,2.30871]
[1779924306433,55.34,74221.07,0.0,0.98739,1e-05,2.32069]
[1779924307440,55.35,74212.32,0.0,0.98731,1e-05,2.33314]
[1779924311468,55.36,74218.03,0.0,0.98735,1e-05,2.32804]
[1779924316500,55.38,74218.73,0.0,0.98732,1e-05,2.33132]
[1779924319522,55.39,74211.89,0.0,0.98725,1e-05,2.34266]
[1779924320529,55.4,74204.83,0.0,0.98719,1e-05,2.35262]
[1779924325573,55.41,74207.26,0.0,0.98719,1e-05,2.35265]
[1779924330608,55.44,74207.62,0.0,0.98716,1e-05,2.35701]
[1779924332622,55.44,74198.87,0.0,0.98709,1e-05,2.36856]
[1779924337657,55.46,74199.09,0.0,0.98706,1e-05,2.37215]
[1779924342692,55.48,74199.64,0.0,0.98704,1e-05,2.37532]
[1779924345726,55.49,74193.78,0.0,0.98698,1e-05,2.38453]
[1779924346721,55.5,74185.97,0.0,0.98691,1e-05,2.3963]
[1779924347731,55.5,74180.33,0.0,0.98686,1e-05,2.40373]
[1779924348737,55.5,74173.92,0.0,0.98679,1e-05,2.41365]
[1779924349743,55.51,74164.39,0.0,0.98671,1e-05,2.42699]
[1779924351759,55.51,74179.29,0.0,0.98683,1e-05,2.40863]
[1779924352764,55.52,74183.94,0.0,0.98686,1e-05,2.40322]
[1779924353773,55.52,74188.98,0.0,0.9869,1e-05,2.39731]
[1779924354785,55.52,74199.98,0.0,0.98699,1e-05,2.38362]
[1779924355786,55.53,74207.25,0.0,0.98705,1e-05,2.37488]
[1779924356792,55.53,74213.82,0.0,0.9871,1e-05,2.36709]
[1779924359813,55.54,74203.33,0.0,0.98699,1e-05,2.3831]
[1779924364848,55.56,74203.42,0.0,0.98697,1e-05,2.38673]
[1779924367871,55.57,74197.38,0.0,0.98691,1e-05,2.39688]
[1779924368876,55.57,74189.05,0.0,0.98683,1e-05,2.40857]
[1779924371899,55.58,74176.82,0.0,0.98671,1e-05,2.42684]
[1779924375926,55.6,74183.13,0.0,0.98675,1e-05,2.42118]
[1779924380969,55.61,74184.4,0.0,0.98674,1e-05,2.42292]
[1779924382984,55.62,74192.78,0.0,0.9868,1e-05,2.41321]
[1779924384995,55.63,74208.33,0.0,0.98693,1e-05,2.39414]
[1779924388020,55.64,74215.36,0.0,0.98697,1e-05,2.3871]
[1779924392047,55.65,74220.05,0.0,0.987,1e-05,2.38244]
[1779924394062,55.66,74213.03,0.0,0.98693,1e-05,2.39309]
[1779924395072,55.66,74203.45,0.0,0.98685,1e-05,2.40639]
[1779924398092,55.67,74196.23,0.0,0.98677,1e-05,2.418]
[1779924401111,55.68,74201.56,0.0,0.9868,1e-05,2.41301]
[1779924406149,55.7,74204.64,0.0,0.98681,1e-05,2.41235]
[1779924411184,55.71,74208.27,0.0,0.98682,1e-05,2.41094]
[1779924416220,55.73,74210.29,0.0,0.98681,1e-05,2.4116]
[1779924421269,55.75,74210.98,0.0,0.9868,1e-05,2.41395]
[1779924423281,55.75,74216.31,0.0,0.98684,1e-05,2.40822]
[1779924428316,55.77,74216.76,0.0,0.98682,1e-05,2.41086]
[1779924430330,55.77,74208.2,0.0,0.98674,1e-05,2.42343]
[1779924431338,55.78,74202.83,0.0,0.98669,1e-05,2.43115]
[1779924433351,55.78,74190.63,0.0,0.98658,1e-05,2.44858]
[1779924434816,55.79,74186.21,0.0,0.98653,1e-05,2.45563]
[1779924440399,55.8,74184.03,0.0,0.98649,1e-05,2.46142]
[1779924443423,55.81,74190.65,0.0,0.98654,1e-05,2.45431]
[1779924446442,55.82,74184.13,0.0,0.98647,1e-05,2.4648]
[1779924449463,55.83,74175.48,0.0,0.98638,1e-05,2.47813]
[1779924450469,55.83,74174.04,0.0,0.98637,1e-05,2.48063]
[1779924455505,55.84,74172.17,0.0,0.98634,1e-05,2.48443]
[1779924457519,55.85,74174.65,0.0,0.98636,1e-05,2.48219]
[1779924458526,55.85,74180.61,0.0,0.98641,1e-05,2.47474]
[1779924460540,55.85,74183.55,0.0,0.98643,1e-05,2.47167]
[1779924462554,55.86,74185.38,0.0,0.98644,1e-05,2.46988]
[1779924466589,55.86,74194.98,0.0,0.98651,1e-05,2.45835]
[1779924467595,55.87,74201.95,0.0,0.98657,1e-05,2.44978]
[1779924472631,55.87,74204.66,0.0,0.98658,1e-05,2.44762]
[1779924477668,55.88,74206.3,0.0,0.98658,1e-05,2.44757]
[1779924482705,55.89,74204.81,0.0,0.98656,1e-05,2.45095]
[1779924483708,55.89,74190.21,0.0,0.98643,1e-05,2.4711]
[1779924484715,55.9,74177.3,0.0,0.98632,1e-05,2.48873]
[1779924487738,55.9,74182.55,0.0,0.98636,1e-05,2.48251]
[1779924492770,55.91,74184.86,0.0,0.98637,1e-05,2.48087]
[1779924497807,55.91,74185.35,0.0,0.98636,1e-05,2.48168]
[1779924502843,55.92,74188.42,0.0,0.98638,1e-05,2.479]
[1779924507882,55.93,74194.63,0.0,0.98642,1e-05,2.47214]
[1779924512915,55.93,74195.89,0.0,0.98643,1e-05,2.47051]
[1779924517951,55.94,74195.32,0.0,0.98642,1e-05,2.47278]
[1779924519965,55.94,74202.21,0.0,0.98648,1e-05,2.46419]
[1779924521979,55.95,74195.16,0.0,0.98641,1e-05,2.47423]
[1779924527014,55.95,74196.64,0.0,0.98641,1e-05,2.47375]
[1779924532050,55.96,74205.71,0.0,0.98648,1e-05,2.46314]
[1779924535071,55.97,74215.74,0.0,0.98656,1e-05,2.45076]
[1779924536077,55.97,74220.88,0.0,0.98661,1e-05,2.44428]
[1779924540106,55.98,74215.47,0.0,0.98655,1e-05,2.45286]
[1779924543128,55.98,74209.7,0.0,0.98649,1e-05,2.46156]
[1779924548161,55.99,74201.79,0.0,0.98641,1e-05,2.47378]
[1779924551184,55.99,74192.05,0.0,0.98632,1e-05,2.48774]
[1779924556219,56.0,74196.12,0.0,0.98635,1e-05,2.48371]
[1779924560247,56.0,74203.45,0.0,0.98641,1e-05,2.47504]
[1779924565286,56.01,74198.77,0.0,0.98636,1e-05,2.48277]
[1779924566289,56.01,74198.77,0.0,0.98635,1e-05,2.48305]
[1779924567296,56.01,74217.96,0.0,0.98652,1e-05,2.45772]
[1779924569310,56.02,74222.69,0.0,0.98656,1e-05,2.4521]
[1779924574346,56.03,74219.22,0.0,0.98652,1e-05,2.4569]
[1779924579382,56.03,74217.99,0.0,0.9865,1e-05,2.46021]
[1779924584416,56.04,74216.71,0.0,0.98648,1e-05,2.46361]
[1779924589470,56.04,74211.72,0.0,0.98644,1e-05,2.47008]
[1779924594505,56.03,74208.17,0.0,0.98643,1e-05,2.47185]
[1779924595972,56.02,74206.53,0.0,0.98642,1e-05,2.47285]
[1779924601554,56.01,74206.95,0.0,0.98644,1e-05,2.46933]
[1779924606042,55.99,74216.21,0.0,0.98654,1e-05,2.45408]
[1779924607595,55.99,74218.4,0.0,0.98656,1e-05,2.45062]
[1779924612631,55.98,74218.92,0.0,0.98659,1e-05,2.4472]
[1779924617666,55.96,74219.13,0.0,0.9866,1e-05,2.44426]
[1779924622701,55.95,74223.71,0.0,0.98666,1e-05,2.43558]
[1779924624714,55.95,74231.66,0.0,0.98673,1e-05,2.42407]
[1779924626182,55.94,74236.2,0.0,0.98678,1e-05,2.41714]
[1779924631765,55.93,74237.06,0.0,0.98681,1e-05,2.41219]
[1779924633779,55.93,74231.08,0.0,0.98676,1e-05,2.41912]
[1779924634785,55.92,74225.35,0.0,0.98672,1e-05,2.42619]
[1779924636254,55.92,74218.49,0.0,0.98667,1e-05,2.43426]
[1779924641835,55.91,74218.27,0.0,0.98668,1e-05,2.43204]
[1779924642842,55.9,74223.74,0.0,0.98673,1e-05,2.42432]
[1779924643849,55.9,74228.5,0.0,0.98677,1e-05,2.41757]
[1779924648884,55.89,74226.11,0.0,0.98677,1e-05,2.41838]
[1779924653919,55.88,74228.92,0.0,0.98681,1e-05,2.41236]
[1779924658957,55.87,74225.14,0.0,0.98679,1e-05,2.41458]
[1779924663989,55.86,74227.33,0.0,0.98682,1e-05,2.40941]
[1779924669025,55.85,74226.23,0.0,0.98683,1e-05,2.40907]
[1779924671039,55.84,74234.18,0.0,0.9869,1e-05,2.39732]
[1779924676079,55.83,74234.84,0.0,0.98692,1e-05,2.39432]
[1779924681114,55.82,74233.16,0.0,0.98692,1e-05,2.3944]
[1779924686149,55.81,74232.5,0.0,0.98693,1e-05,2.39316]
[1779924691185,55.8,74234.11,0.0,0.98696,1e-05,2.38752]
[1779924695214,55.79,74240.6,0.0,0.98703,1e-05,2.37745]
[1779924700249,55.78,74243.57,0.0,0.98707,1e-05,2.37164]
[1779924705285,55.77,74245.38,0.0,0.98709,1e-05,2.36735]
[1779924708305,55.77,74251.1,0.0,0.98715,1e-05,2.35879]
[1779924713343,55.76,74256.06,0.0,0.9872,1e-05,2.35053]
[1779924717371,55.75,74261.16,0.0,0.98725,1e-05,2.34252]
[1779924721400,55.75,74268.31,0.0,0.98732,1e-05,2.33194]
[1779924722406,55.74,74276.56,0.0,0.98739,1e-05,2.32106]
[1779924724420,55.74,74283.16,0.0,0.98745,1e-05,2.31203]
[1779924729455,55.73,74281.15,0.0,0.98744,1e-05,2.31314]
[1779924734490,55.73,74281.73,0.0,0.98745,1e-05,2.31093]
[1779924739525,55.72,74277.9,0.0,0.98743,1e-05,2.31436]
[1779924744560,55.71,74276.04,0.0,0.98743,1e-05,2.31529]
[1779924747032,55.71,74267.15,0.0,0.98736,1e-05,2.32605]
[1779924748590,55.71,74277.34,0.0,0.98744,1e-05,2.31243]
[1779924749609,55.7,74287.74,0.0,0.98753,1e-05,2.29893]
[1779924750604,55.7,74288.32,0.0,0.98754,1e-05,2.29793]
[1779924753629,55.7,74293.96,0.0,0.9876,1e-05,2.28864]
[1779924754634,55.7,74299.25,0.0,0.98764,1e-05,2.28172]
[1779924755640,55.7,74305.11,0.0,0.98769,1e-05,2.27411]
[1779924757103,55.7,74294.56,0.0,0.98761,1e-05,2.28698]
[1779924758670,55.69,74291.76,0.0,0.98758,1e-05,2.29029]
[1779924759679,55.69,74269.83,0.0,0.98741,1e-05,2.31794]
[1779924760686,55.69,74254.82,0.0,0.98728,1e-05,2.33689]
[1779924761693,55.69,74239.86,0.0,0.98716,1e-05,2.35588]
[1779924762700,55.69,74242.15,0.0,0.98718,1e-05,2.35255]
[1779924767734,55.68,74245.44,0.0,0.98722,1e-05,2.34653]
[1779924768744,55.68,74250.88,0.0,0.98727,1e-05,2.33917]
[1779924769750,55.68,74260.17,0.0,0.98735,1e-05,2.32689]
[1779924770755,55.67,74264.79,0.0,0.98739,1e-05,2.32066]
[1779924775791,55.67,74268.27,0.0,0.98743,1e-05,2.31468]
[1779924780825,55.66,74269.55,0.0,0.98745,1e-05,2.31155]
[1779924782841,55.66,74264.1,0.0,0.98741,1e-05,2.31791]
[1779924783847,55.66,74259.93,0.0,0.98737,1e-05,2.32294]
[1779924785862,55.65,74259.77,0.0,0.98738,1e-05,2.3225]
[1779924789888,55.65,74268.62,0.0,0.98746,1e-05,2.30989]
[1779924790897,55.64,74269.28,0.0,0.98746,1e-05,2.30875]
[1779924792910,55.64,74278.83,0.0,0.98755,1e-05,2.296]
[1779924793918,55.64,74279.73,0.0,0.98756,1e-05,2.29458]
[1779924798951,55.63,74273.78,0.0,0.98752,1e-05,2.30073]
[1779924803987,55.63,74271.39,0.0,0.98751,1e-05,2.30234]
[1779924806003,55.62,74268.73,0.0,0.98749,1e-05,2.30514]
[1779924811047,55.62,74268.54,0.0,0.9875,1e-05,2.30274]
[1779924815068,55.61,74260.91,0.0,0.98744,1e-05,2.31201]
[1779924820103,55.61,74262.23,0.0,0.98745,1e-05,2.30999]
[1779924825138,55.61,74263.1,0.0,0.98746,1e-05,2.30856]
[1779924830173,55.61,74259.4,0.0,0.98744,1e-05,2.31286]
[1779924835213,55.61,74255.61,0.0,0.98741,1e-05,2.31735]
[1779924840243,55.61,74251.24,0.0,0.98737,1e-05,2.32258]
[1779924845279,55.6,74246.38,0.0,0.98733,1e-05,2.32844]
[1779924850314,55.6,74244.6,0.0,0.98732,1e-05,2.3301]
[1779924855349,55.59,74246.16,0.0,0.98735,1e-05,2.32652]
[1779924857362,55.59,74251.5,0.0,0.98739,1e-05,2.31906]
[1779924861393,55.58,74256.98,0.0,0.98745,1e-05,2.31085]
[1779924866425,55.58,74258.65,0.0,0.98747,1e-05,2.30723]
[1779924870454,55.57,74252.34,0.0,0.98743,1e-05,2.31407]
[1779924872468,55.57,74243.98,0.0,0.98737,1e-05,2.32272]
[1779924875491,55.56,74249.87,0.0,0.98742,1e-05,2.31446]
[1779924880525,55.56,74249.47,0.0,0.98743,1e-05,2.31345]
[1779924885561,55.55,74245.79,0.0,0.9874,1e-05,2.31736]
[1779924890600,55.55,74245.33,0.0,0.9874,1e-05,2.31766]
[1779924894628,55.55,74237.66,0.0,0.98734,1e-05,2.32727]
[1779924899663,55.55,74232.85,0.0,0.9873,1e-05,2.33308]
[1779924902691,55.55,74219.84,0.0,0.98719,1e-05,2.34964]
[1779924905713,55.55,74223.46,0.0,0.98723,1e-05,2.34465]
[1779924908171,55.55,74214.61,0.0,0.98715,1e-05,2.35595]
[1779924911757,55.54,74203.6,0.0,0.98706,1e-05,2.36986]
[1779924912765,55.54,74192.2,0.0,0.98697,1e-05,2.38462]
[1779924915786,55.54,74183.39,0.0,0.98689,1e-05,2.39665]
[1779924916792,55.55,74179.56,0.0,0.98685,1e-05,2.40245]
[1779924918257,55.56,74177.41,0.0,0.98683,1e-05,2.40677]
[1779924921827,55.57,74183.07,0.0,0.98686,1e-05,2.40151]
[1779924926862,55.58,74188.12,0.0,0.98688,1e-05,2.39853]
[1779924931898,55.6,74188.02,0.0,0.98686,1e-05,2.40085]
[1779924933912,55.61,74207.24,0.0,0.98702,1e-05,2.37706]
[1779924934918,55.61,74207.24,0.0,0.98701,1e-05,2.3778]
[1779924935924,55.61,74215.23,0.0,0.98708,1e-05,2.36813]
[1779924936933,55.62,74213.85,0.0,0.98706,1e-05,2.3707]
[1779924941967,55.64,74209.85,0.0,0.987,1e-05,2.37973]
[1779924945996,55.65,74216.2,0.0,0.98704,1e-05,2.37447]
[1779924951032,55.67,74211.88,0.0,0.98698,1e-05,2.38393]
[1779924954053,55.68,74202.84,0.0,0.98688,1e-05,2.39806]
[1779924956068,55.69,74196.59,0.0,0.98682,1e-05,2.40775]
[1779924958538,55.7,74190.94,0.0,0.98676,1e-05,2.41736]
[1779924961102,55.71,74186.43,0.0,0.98671,1e-05,2.42472]
[1779924966138,55.72,74184.73,0.0,0.98668,1e-05,2.4304]
[1779924971173,55.74,74188.56,0.0,0.98669,1e-05,2.42866]
[1779924976208,55.75,74190.39,0.0,0.98668,1e-05,2.42958]
[1779924978693,55.76,74202.33,0.0,0.98677,1e-05,2.41579]
[1779924980236,55.77,74205.11,0.0,0.98679,1e-05,2.41281]
[1779924982249,55.77,74210.15,0.0,0.98683,1e-05,2.40754]
[1779924986277,55.79,74204.78,0.0,0.98676,1e-05,2.41736]
[1779924988765,55.8,74196.89,0.0,0.98668,1e-05,2.4298]
[1779924991311,55.8,74193.17,0.0,0.98665,1e-05,2.43456]
[1779924996348,55.82,74193.54,0.0,0.98663,1e-05,2.43788]
[1779925001383,55.84,74196.44,0.0,0.98663,1e-05,2.43715]
[1779925006418,55.85,74197.78,0.0,0.98662,1e-05,2.43848]
[1779925011453,55.86,74203.66,0.0,0.98666,1e-05,2.43376]
[1779925017495,55.88,74200.66,0.0,0.98661,1e-05,2.4414]
[1779925022530,55.9,74204.39,0.0,0.98662,1e-05,2.43948]
[1779925026558,55.91,74198.84,0.0,0.98656,1e-05,2.44925]
[1779925031593,55.92,74198.86,0.0,0.98654,1e-05,2.45215]
[1779925036628,55.94,74197.61,0.0,0.98651,1e-05,2.45675]
[1779925041662,55.95,74199.75,0.0,0.98651,1e-05,2.45679]
[1779925046699,55.96,74204.56,0.0,0.98653,1e-05,2.4533]
[1779925051733,55.98,74204.63,0.0,0.98652,1e-05,2.45467]
[1779925055761,55.99,74208.88,0.0,0.98655,1e-05,2.45087]
[1779925060796,56.0,74206.8,0.0,0.98652,1e-05,2.45534]
[1779925062811,56.0,74200.67,0.0,0.98646,1e-05,2.46416]
[1779925067845,56.01,74197.98,0.0,0.98643,1e-05,2.46931]
[1779925072880,56.01,74199.68,0.0,0.98643,1e-05,2.46856]
[1779925077916,56.02,74196.48,0.0,0.98639,1e-05,2.47434]
[1779925083956,56.03,74195.76,0.0,0.98638,1e-05,2.47707]
[1779925089472,56.04,74199.16,0.0,0.9864,1e-05,2.47431]
[1779925095038,56.04,74198.29,0.0,0.98638,1e-05,2.47696]
[1779925100074,56.05,74193.89,0.0,0.98633,1e-05,2.48434]
[1779925105109,56.06,74192.21,0.0,0.98631,1e-05,2.48804]
[1779925110144,56.06,74187.85,0.0,0.98626,1e-05,2.49533]
[1779925115188,56.07,74189.72,0.0,0.98627,1e-05,2.49272]
[1779925119682,56.08,74185.0,0.0,0.98622,1e-05,2.50043]
[1779925124252,56.08,74191.49,0.0,0.98627,1e-05,2.49274]
[1779925129752,56.09,74190.12,0.0,0.98625,1e-05,2.49622]
[1779925132309,56.09,74196.95,0.0,0.98631,1e-05,2.48757]
[1779925135329,56.1,74203.2,0.0,0.98636,1e-05,2.48003]
[1779925140368,56.1,74203.97,0.0,0.98636,1e-05,2.48044]
[1779925143396,56.11,74221.92,0.0,0.98651,1e-05,2.45735]
[1779925144402,56.11,74224.59,0.0,0.98653,1e-05,2.45413]
[1779925146419,56.11,74232.36,0.0,0.98659,1e-05,2.4445]
[1779925147424,56.11,74235.06,0.0,0.98661,1e-05,2.44128]
[1779925149893,56.12,74225.43,0.0,0.98652,1e-05,2.45511]
[1779925155479,56.13,74220.52,0.0,0.98647,1e-05,2.46335]
[1779925160515,56.14,74224.97,0.0,0.9865,1e-05,2.45915]
[1779925161523,56.14,74230.69,0.0,0.98654,1e-05,2.45228]
[1779925166557,56.15,74236.37,0.0,0.98658,1e-05,2.44663]
[1779925171594,56.16,74238.48,0.0,0.98659,1e-05,2.44431]
[1779925174615,56.16,74246.6,0.0,0.98665,1e-05,2.43478]
[1779925179649,56.17,74250.99,0.0,0.98668,1e-05,2.43101]
[1779925184683,56.18,74252.08,0.0,0.98668,1e-05,2.43154]
[1779925189718,56.19,74254.23,0.0,0.98668,1e-05,2.4306]
[1779925194754,56.2,74256.02,0.0,0.98669,1e-05,2.4301]
[1779925199789,56.21,74254.51,0.0,0.98666,1e-05,2.43388]
[1779925204824,56.22,74258.62,0.0,0.98668,1e-05,2.43026]
[1779925205831,56.22,74265.16,0.0,0.98674,1e-05,2.42204]
[1779925207846,56.22,74271.63,0.0,0.98679,1e-05,2.41432]
[1779925212901,56.23,74271.0,0.0,0.98677,1e-05,2.417]
[1779925214907,56.24,74256.89,0.0,0.98665,1e-05,2.43622]
[1779925219942,56.24,74254.92,0.0,0.98662,1e-05,2.44048]
[1779925224976,56.25,74252.14,0.0,0.98658,1e-05,2.44581]
[1779925230012,56.26,74256.02,0.0,0.98661,1e-05,2.44238]
[1779925235047,56.27,74259.79,0.0,0.98664,1e-05,2.43763]
[1779925240542,56.28,74261.34,0.0,0.98664,1e-05,2.43727]
[1779925246126,56.29,74261.98,0.0,0.98663,1e-05,2.43842]
[1779925251164,56.29,74258.72,0.0,0.98659,1e-05,2.44433]
[1779925256198,56.3,74251.83,0.0,0.98652,1e-05,2.455]
[1779925261233,56.31,74248.57,0.0,0.98649,1e-05,2.46084]
[1779925265263,56.31,74243.23,0.0,0.98643,1e-05,2.46914]
[1779925270771,56.32,74246.93,0.0,0.98645,1e-05,2.46605]
[1779925274340,56.33,74252.23,0.0,0.98649,1e-05,2.45995]
[1779925279376,56.33,74254.21,0.0,0.9865,1e-05,2.45891]
[1779925280840,56.34,74260.73,0.0,0.98655,1e-05,2.45093]
[1779925284412,56.34,74263.38,0.0,0.98657,1e-05,2.44842]
[1779925289446,56.35,74259.34,0.0,0.98652,1e-05,2.45537]
[1779925294482,56.36,74262.21,0.0,0.98655,1e-05,2.4517]
[1779925298509,56.36,74267.6,0.0,0.98658,1e-05,2.44586]
[1779925300982,56.37,74259.76,0.0,0.98651,1e-05,2.45715]
[1779925303544,56.37,74254.15,0.0,0.98646,1e-05,2.46519]
[1779925305558,56.37,74250.08,0.0,0.98642,1e-05,2.47117]
[1779925311053,56.38,74251.79,0.0,0.98642,1e-05,2.47063]
[1779925312607,56.38,74258.44,0.0,0.98648,1e-05,2.46211]
[1779925313614,56.39,74257.8,0.0,0.98647,1e-05,2.46327]
[1779925318650,56.39,74257.72,0.0,0.98646,1e-05,2.46493]
[1779925323685,56.4,74257.34,0.0,0.98645,1e-05,2.46693]
[1779925325703,56.4,74267.36,0.0,0.98653,1e-05,2.45457]
[1779925326706,56.41,74273.5,0.0,0.98658,1e-05,2.44679]
[1779925331741,56.41,74274.04,0.0,0.98657,1e-05,2.44769]
[1779925336776,56.42,74275.34,0.0,0.98658,1e-05,2.44757]
[1779925340804,56.43,74267.34,0.0,0.9865,1e-05,2.45936]
[1779925342818,56.43,74260.25,0.0,0.98643,1e-05,2.46932]
[1779925347854,56.44,74259.5,0.0,0.98642,1e-05,2.47166]
[1779925352888,56.44,74258.91,0.0,0.98641,1e-05,2.47231]
[1779925357924,56.45,74258.99,0.0,0.9864,1e-05,2.47357]
[1779925362959,56.46,74251.37,0.0,0.98633,1e-05,2.48505]
[1779925365980,56.46,74239.53,0.0,0.98622,1e-05,2.50162]
[1779925371016,56.47,74235.71,0.0,0.98618,1e-05,2.50789]
[1779925376056,56.47,74237.13,0.0,0.98619,1e-05,2.50717]
[1779925381088,56.48,74234.23,0.0,0.98615,1e-05,2.51228]
[1779925387131,56.48,74230.08,0.0,0.98611,1e-05,2.5193]
[1779925392170,56.48,74239.21,0.0,0.98619,1e-05,2.50731]
[1779925393172,56.48,74249.38,0.0,0.98628,1e-05,2.49304]
[1779925398207,56.47,74250.52,0.0,0.98631,1e-05,2.48828]
[1779925403242,56.45,74249.81,0.0,0.98632,1e-05,2.486]
[1779925408277,56.44,74252.05,0.0,0.98636,1e-05,2.47983]
[1779925413311,56.42,74255.61,0.0,0.98642,1e-05,2.47048]
[1779925418355,56.41,74254.44,0.0,0.98643,1e-05,2.46891]
[1779925423390,56.39,74253.82,0.0,0.98645,1e-05,2.46662]
[1779925428425,56.38,74251.19,0.0,0.98644,1e-05,2.46699]
[1779925433461,56.36,74251.4,0.0,0.98647,1e-05,2.4636]
[1779925438496,56.35,74252.71,0.0,0.9865,1e-05,2.45877]
[1779925441969,56.33,74262.32,0.0,0.98659,1e-05,2.44362]
[1779925443531,56.33,74269.38,0.0,0.98666,1e-05,2.43375]
[1779925444538,56.33,74270.79,0.0,0.98667,1e-05,2.43133]
[1779925449573,56.31,74274.9,0.0,0.98673,1e-05,2.42313]
[1779925454610,56.3,74268.71,0.0,0.98669,1e-05,2.4285]
[1779925459645,56.29,74270.12,0.0,0.98672,1e-05,2.42386]
[1779925464680,56.27,74270.55,0.0,0.98674,1e-05,2.42055]
[1779925465686,56.27,74264.41,0.0,0.98669,1e-05,2.42805]
[1779925466692,56.27,74264.09,0.0,0.98669,1e-05,2.42791]
[1779925472182,56.25,74266.57,0.0,0.98674,1e-05,2.41984]
[1779925477770,56.24,74268.22,0.0,0.98678,1e-05,2.41496]
[1779925482845,56.23,74269.86,0.0,0.98681,1e-05,2.41013]
[1779925483811,56.22,74285.75,0.0,0.98694,1e-05,2.38892]
[1779925484819,56.22,74290.26,0.0,0.98699,1e-05,2.38258]
[1779925486902,56.22,74303.03,0.0,0.9871,1e-05,2.36515]
[1779925488855,56.21,74307.35,0.0,0.98714,1e-05,2.3587]
[1779925489867,56.21,74312.06,0.0,0.98718,1e-05,2.35182]
[1779925494897,56.2,74310.31,0.0,0.98718,1e-05,2.35202]
[1779925497920,56.19,74303.57,0.0,0.98713,1e-05,2.35945]
[1779925499933,56.19,74298.37,0.0,0.9871,1e-05,2.3653]
[1779925504968,56.18,74293.6,0.0,0.98707,1e-05,2.36935]
[1779925507990,56.17,74286.64,0.0,0.98702,1e-05,2.37705]
[1779925513032,56.16,74307.66,0.0,0.98721,1e-05,2.34786]
[1779925514039,56.16,74313.08,0.0,0.98726,1e-05,2.34055]
[1779925517060,56.15,74318.69,0.0,0.98731,1e-05,2.33232]
[1779925522094,56.15,74324.2,0.0,0.98736,1e-05,2.3236]
[1779925527128,56.14,74331.19,0.0,0.98743,1e-05,2.31309]
[1779925530163,56.13,74339.07,0.0,0.9875,1e-05,2.3022]
[1779925535191,56.13,74344.35,0.0,0.98756,1e-05,2.29265]
[1779925540226,56.12,74348.17,0.0,0.9876,1e-05,2.28643]
[1779925545261,56.11,74351.63,0.0,0.98764,1e-05,2.28069]
[1779925550296,56.1,74351.41,0.0,0.98764,1e-05,2.2796]
[1779925555330,56.1,74351.02,0.0,0.98765,1e-05,2.27872]
[1779925560380,56.09,74350.57,0.0,0.98765,1e-05,2.27792]
[1779925563387,56.09,74345.4,0.0,0.98762,1e-05,2.28356]
[1779925568422,56.08,74350.09,0.0,0.98766,1e-05,2.2763]
[1779925573459,56.07,74353.63,0.0,0.9877,1e-05,2.27055]
[1779925578492,56.07,74366.54,0.0,0.98781,1e-05,2.25323]
[1779925582972,56.06,74375.43,0.0,0.98789,1e-05,2.24113]
[1779925585541,56.06,74378.19,0.0,0.98791,1e-05,2.23732]
[1779925590576,56.05,74378.1,0.0,0.98792,1e-05,2.23645]
[1779925595613,56.05,74371.13,0.0,0.98788,1e-05,2.24269]
[1779925596621,56.05,74367.84,0.0,0.98785,1e-05,2.24656]
[1779925601657,56.04,74367.72,0.0,0.98786,1e-05,2.24564]
[1779925606691,56.04,74363.68,0.0,0.98783,1e-05,2.24961]
[1779925611726,56.03,74367.73,0.0,0.98787,1e-05,2.24359]
[1779925616761,56.03,74367.65,0.0,0.98788,1e-05,2.24277]
[1779925621805,56.02,74360.82,0.0,0.98783,1e-05,2.25031]
[1779925626834,56.02,74359.67,0.0,0.98782,1e-05,2.25078]
[1779925631869,56.01,74360.23,0.0,0.98783,1e-05,2.24912]
[1779925635896,56.01,74366.21,0.0,0.98789,1e-05,2.24097]
[1779925640934,56.01,74370.01,0.0,0.98792,1e-05,2.2354]
[1779925645971,56.0,74365.78,0.0,0.98789,1e-05,2.23973]
[1779925651004,56.0,74369.13,0.0,0.98793,1e-05,2.23332]
[1779925656039,55.99,74367.18,0.0,0.98792,1e-05,2.2347]
[1779925660073,55.99,74361.48,0.0,0.98788,1e-05,2.24104]
[1779925661074,55.99,74355.73,0.0,0.98784,1e-05,2.24797]
[1779925666111,55.98,74355.93,0.0,0.98785,1e-05,2.24677]
[1779925671146,55.98,74356.51,0.0,0.98786,1e-05,2.24512]
[1779925675174,55.97,74365.09,0.0,0.98793,1e-05,2.23379]
[1779925680209,55.97,74367.64,0.0,0.98795,1e-05,2.22986]
[1779925685245,55.97,74367.19,0.0,0.98796,1e-05,2.22963]
[1779925690280,55.96,74369.51,0.0,0.98798,1e-05,2.226]
[1779925695314,55.96,74372.61,0.0,0.98801,1e-05,2.22147]
[1779925699342,55.96,74379.14,0.0,0.98806,1e-05,2.2129]
[1779925703370,55.95,74385.17,0.0,0.98811,1e-05,2.20504]
[1779925708405,55.95,74384.67,0.0,0.98811,1e-05,2.20506]
[1779925713439,55.95,74386.54,0.0,0.98814,1e-05,2.20084]
[1779925719482,55.94,74386.67,0.0,0.98814,1e-05,2.20003]
[1779925724517,55.94,74388.11,0.0,0.98816,1e-05,2.19774]
[1779925729552,55.94,74388.81,0.0,0.98816,1e-05,2.19638]
[1779925734587,55.94,74388.25,0.0,0.98816,1e-05,2.19656]
[1779925739620,55.93,74388.61,0.0,0.98817,1e-05,2.19562]
[1779925744121,55.93,74395.99,0.0,0.98823,1e-05,2.1862]
[1779925749692,55.93,74394.94,0.0,0.98822,1e-05,2.18705]
[1779925754727,55.93,74392.33,0.0,0.98821,1e-05,2.18978]
[1779925759761,55.93,74394.66,0.0,0.98823,1e-05,2.18651]
[1779925764797,55.92,74398.01,0.0,0.98826,1e-05,2.18201]
[1779925766811,55.92,74399.83,0.0,0.98827,1e-05,2.17966]
[1779925771848,55.92,74398.12,0.0,0.98827,1e-05,2.18001]
[1779925776881,55.92,74391.15,0.0,0.98822,1e-05,2.18815]
[1779925777888,55.92,74388.97,0.0,0.9882,1e-05,2.19073]
[1779925782923,55.92,74389.39,0.0,0.9882,1e-05,2.18979]
[1779925787958,55.91,74390.35,0.0,0.98821,1e-05,2.18818]
[1779925791986,55.91,74396.23,0.0,0.98826,1e-05,2.18073]
[1779925797023,55.91,74396.33,0.0,0.98827,1e-05,2.18022]
[1779925802061,55.91,74395.19,0.0,0.98826,1e-05,2.18124]
[1779925807094,55.91,74389.99,0.0,0.98822,1e-05,2.18715]
[1779925812130,55.9,74387.0,0.0,0.9882,1e-05,2.19038]
[1779925817165,55.9,74386.9,0.0,0.9882,1e-05,2.19012]
[1779925822206,55.9,74389.83,0.0,0.98823,1e-05,2.18615]
[1779925827242,55.9,74393.71,0.0,0.98826,1e-05,2.18109]
[1779925832276,55.9,74393.91,0.0,0.98827,1e-05,2.17917]
[1779925837315,55.89,74395.04,0.0,0.98828,1e-05,2.17745]
[1779925842350,55.89,74395.36,0.0,0.98829,1e-05,2.17674]
[1779925847386,55.89,74398.95,0.0,0.98831,1e-05,2.17209]
[1779925852421,55.89,74400.4,0.0,0.98833,1e-05,2.17006]
[1779925857456,55.89,74400.49,0.0,0.98833,1e-05,2.16969]
[1779925861484,55.89,74396.54,0.0,0.9883,1e-05,2.17423]
[1779925866519,55.89,74396.08,0.0,0.9883,1e-05,2.17447]
[1779925871555,55.88,74391.63,0.0,0.98827,1e-05,2.17954]
[1779925873567,55.88,74384.48,0.0,0.98821,1e-05,2.18805]
[1779925875582,55.88,74379.9,0.0,0.98818,1e-05,2.19343]
[1779925880617,55.88,74378.92,0.0,0.98817,1e-05,2.1941]
[1779925884645,55.88,74373.46,0.0,0.98813,1e-05,2.20031]
[1779925889681,55.87,74346.9,0.0,0.98793,1e-05,2.23234]
[1779925890693,55.87,74336.85,0.0,0.98785,1e-05,2.24461]
[1779925891698,55.87,74322.44,0.0,0.98775,1e-05,2.26095]
[1779925892706,55.87,74313.98,0.0,0.98768,1e-05,2.27131]
[1779925893712,55.87,74307.11,0.0,0.98763,1e-05,2.27969]
[1779925898746,55.86,74310.86,0.0,0.98766,1e-05,2.27378]
[1779925899754,55.86,74304.66,0.0,0.98761,1e-05,2.28133]
[1779925904790,55.86,74302.88,0.0,0.98761,1e-05,2.2823]
[1779925909825,55.85,74299.06,0.0,0.98759,1e-05,2.28583]
[1779925911838,55.85,74293.81,0.0,0.98755,1e-05,2.29193]
[1779925916874,55.84,74301.19,0.0,0.98761,1e-05,2.28131]
[1779925921911,55.84,74293.96,0.0,0.98756,1e-05,2.28925]
[1779925922919,55.83,74274.63,0.0,0.98741,1e-05,2.31352]
[1779925923933,55.83,74263.51,0.0,0.98732,1e-05,2.32743]
[1779925925398,55.83,74270.57,0.0,0.98738,1e-05,2.31808]
[1779925926946,55.83,74272.75,0.0,0.9874,1e-05,2.31467]
[1779925931982,55.82,74272.01,0.0,0.9874,1e-05,2.31411]
[1779925937018,55.81,74272.29,0.0,0.98741,1e-05,2.31225]
[1779925942053,55.81,74273.02,0.0,0.98743,1e-05,2.30983]
[1779925944067,55.8,74278.78,0.0,0.98748,1e-05,2.30192]
[1779925947089,55.8,74287.84,0.0,0.98756,1e-05,2.28961]
[1779925948095,55.8,74291.73,0.0,0.98759,1e-05,2.28444]
[1779925950109,55.79,74286.09,0.0,0.98755,1e-05,2.29108]
[1779925953132,55.79,74275.17,0.0,0.98747,1e-05,2.30276]
[1779925954140,55.79,74272.51,0.0,0.98745,1e-05,2.30587]
[1779925955617,55.79,74267.38,0.0,0.98741,1e-05,2.31185]
[1779925958168,55.78,74266.09,0.0,0.98741,1e-05,2.31292]
[1779925961194,55.78,74249.94,0.0,0.98728,1e-05,2.33273]
[1779925962200,55.78,74227.67,0.0,0.9871,1e-05,2.36115]
[1779925963206,55.78,74219.94,0.0,0.98703,1e-05,2.37082]
[1779925964213,55.77,74221.27,0.0,0.98705,1e-05,2.36869]
[1779925965697,55.77,74227.86,0.0,0.98711,1e-05,2.35936]
[1779925971262,55.76,74234.47,0.0,0.98717,1e-05,2.34897]
[1779925972268,55.76,74242.93,0.0,0.98725,1e-05,2.33771]
[1779925973277,55.76,74247.15,0.0,0.98728,1e-05,2.33195]
[1779925975766,55.75,74252.6,0.0,0.98734,1e-05,2.324]
[1779925977306,55.75,74258.23,0.0,0.98738,1e-05,2.31649]
[1779925982343,55.74,74259.93,0.0,0.98741,1e-05,2.31282]
[1779925987376,55.74,74262.75,0.0,0.98744,1e-05,2.30773]
[1779925992412,55.73,74264.38,0.0,0.98746,1e-05,2.30388]
[1779925995434,55.72,74269.69,0.0,0.98751,1e-05,2.29626]
[1779925997447,55.72,74274.94,0.0,0.98756,1e-05,2.28905]
[1779926002483,55.72,74276.42,0.0,0.98758,1e-05,2.28583]
[1779926007518,55.71,74276.04,0.0,0.98758,1e-05,2.28496]
[1779926010539,55.7,74283.05,0.0,0.98765,1e-05,2.27532]
[1779926012553,55.7,74287.24,0.0,0.98769,1e-05,2.26817]
[1779926017589,55.7,74284.22,0.0,0.98767,1e-05,2.2708]
[1779926022624,55.69,74282.21,0.0,0.98766,1e-05,2.27216]
[1779926027658,55.68,74281.65,0.0,0.98767,1e-05,2.27173]
[1779926032693,55.68,74284.5,0.0,0.9877,1e-05,2.26705]
[1779926034708,55.68,74291.69,0.0,0.98776,1e-05,2.25763]
[1779926038735,55.67,74294.49,0.0,0.98778,1e-05,2.25339]
[1779926042764,55.67,74289.43,0.0,0.98775,1e-05,2.25902]
[1779926047798,55.67,74293.48,0.0,0.98779,1e-05,2.25305]
[1779926052832,55.66,74294.64,0.0,0.9878,1e-05,2.25076]
[1779926057868,55.66,74291.14,0.0,0.98778,1e-05,2.25431]
[1779926062903,55.65,74292.64,0.0,0.9878,1e-05,2.25161]
[1779926067938,55.65,74295.69,0.0,0.98782,1e-05,2.24702]
[1779926071965,55.65,74300.86,0.0,0.98788,1e-05,2.23857]
[1779926077001,55.64,74303.37,0.0,0.9879,1e-05,2.23474]
[1779926083052,55.64,74305.45,0.0,0.98792,1e-05,2.23131]
[1779926088086,55.64,74308.63,0.0,0.98795,1e-05,2.2267]
[1779926089093,55.63,74317.44,0.0,0.98802,1e-05,2.21566]
[1779926090105,55.63,74323.33,0.0,0.98807,1e-05,2.20829]
[1779926091110,55.63,74323.19,0.0,0.98807,1e-05,2.20837]
[1779926096611,55.63,74323.8,0.0,0.98808,1e-05,2.20706]
[1779926102188,55.63,74323.14,0.0,0.98808,1e-05,2.20744]
[1779926106681,55.63,74328.59,0.0,0.98812,1e-05,2.20032]
[1779926110245,55.63,74335.85,0.0,0.98818,1e-05,2.19121]
[1779926112260,55.62,74341.09,0.0,0.98822,1e-05,2.1847]
[1779926117294,55.62,74342.87,0.0,0.98824,1e-05,2.1823]
[1779926122329,55.62,74344.72,0.0,0.98825,1e-05,2.17981]
[1779926128371,55.62,74345.71,0.0,0.98826,1e-05,2.17831]
[1779926131391,55.62,74352.52,0.0,0.98832,1e-05,2.16852]
[1779926132399,55.62,74356.41,0.0,0.98835,1e-05,2.16376]
[1779926135420,55.62,74357.18,0.0,0.98836,1e-05,2.16276]
[1779926136892,55.62,74351.3,0.0,0.98831,1e-05,2.16985]
[1779926138441,55.62,74350.35,0.0,0.98831,1e-05,2.17097]
[1779926143476,55.62,74346.26,0.0,0.98828,1e-05,2.17577]
[1779926144483,55.62,74340.1,0.0,0.98823,1e-05,2.18324]
[1779926145490,55.62,74338.22,0.0,0.98821,1e-05,2.18548]
[1779926150526,55.62,74338.63,0.0,0.98822,1e-05,2.18466]
[1779926155559,55.61,74340.46,0.0,0.98824,1e-05,2.18208]
[1779926158581,55.61,74346.17,0.0,0.98828,1e-05,2.17488]
[1779926163616,55.61,74346.23,0.0,0.98828,1e-05,2.17454]
[1779926168653,55.61,74347.56,0.0,0.98829,1e-05,2.17268]
[1779926173687,55.61,74348.12,0.0,0.9883,1e-05,2.17176]
[1779926178722,55.61,74349.03,0.0,0.98831,1e-05,2.17042]
[1779926183758,55.61,74351.19,0.0,0.98833,1e-05,2.16755]
[1779926184768,55.61,74357.69,0.0,0.98838,1e-05,2.15964]
[1779926187786,55.61,74362.62,0.0,0.98842,1e-05,2.15361]
[1779926192824,55.61,74361.27,0.0,0.98841,1e-05,2.15381]
[1779926199872,55.61,74358.47,0.0,0.98839,1e-05,2.15712]
[1779926204907,55.61,74357.2,0.0,0.98838,1e-05,2.1586]
[1779926209951,55.61,74354.03,0.0,0.98836,1e-05,2.16238]
[1779926215991,55.6,74351.47,0.0,0.98834,1e-05,2.16542]
[1779926221031,55.6,74349.78,0.0,0.98833,1e-05,2.16742]
[1779926226066,55.6,74350.6,0.0,0.98833,1e-05,2.1664]
[1779926231100,55.6,74349.4,0.0,0.98832,1e-05,2.16785]
[1779926236135,55.6,74348.58,0.0,0.98832,1e-05,2.16885]
[1779926241170,55.6,74347.85,0.0,0.98831,1e-05,2.16976]
[1779926246205,55.6,74346.26,0.0,0.9883,1e-05,2.17174]
[1779926251241,55.61,74347.6,0.0,0.98832,1e-05,2.16879]
[1779926255269,55.61,74350.45,0.0,0.98834,1e-05,2.16542]
[1779926259297,55.61,74362.18,0.0,0.98843,1e-05,2.15132]
[1779926260303,55.61,74370.31,0.0,0.98849,1e-05,2.14157]
[1779926261312,55.61,74371.35,0.0,0.9885,1e-05,2.14038]
[1779926265339,55.61,74377.3,0.0,0.98854,1e-05,2.13346]
[1779926269369,55.61,74374.39,0.0,0.98852,1e-05,2.13715]
[1779926274402,55.61,74381.53,0.0,0.98857,1e-05,2.12881]
[1779926275415,55.61,74385.92,0.0,0.9886,1e-05,2.12362]
[1779926280449,55.61,74386.71,0.0,0.98861,1e-05,2.12301]
[1779926285486,55.61,74389.98,0.0,0.98863,1e-05,2.11945]
[1779926290520,55.62,74386.05,0.0,0.9886,1e-05,2.1245]
[1779926291528,55.62,74383.78,0.0,0.98858,1e-05,2.12727]
[1779926296562,55.62,74384.52,0.0,0.98858,1e-05,2.12661]
[1779926301597,55.62,74378.47,0.0,0.98854,1e-05,2.13407]
[1779926303610,55.62,74376.53,0.0,0.98852,1e-05,2.13646]
[1779926308646,55.62,74372.47,0.0,0.98849,1e-05,2.14146]
[1779926313682,55.62,74370.6,0.0,0.98848,1e-05,2.14247]
[1779926318716,55.62,74368.29,0.0,0.98846,1e-05,2.14538]
[1779926323751,55.62,74362.38,0.0,0.98842,1e-05,2.15261]
[1779926325768,55.62,74359.24,0.0,0.98839,1e-05,2.15643]
[1779926330804,55.62,74363.5,0.0,0.98843,1e-05,2.1513]
[1779926335837,55.62,74362.02,0.0,0.98841,1e-05,2.15314]
[1779926340872,55.62,74359.5,0.0,0.98839,1e-05,2.1562]
[1779926344919,55.62,74366.12,0.0,0.98845,1e-05,2.14823]
[1779926349954,55.62,74366.72,0.0,0.98845,1e-05,2.14755]
[1779926354989,55.62,74366.13,0.0,0.98845,1e-05,2.14828]
[1779926361032,55.62,74365.95,0.0,0.98844,1e-05,2.14852]
[1779926366067,55.62,74364.53,0.0,0.98843,1e-05,2.15023]
[1779926371101,55.62,74364.45,0.0,0.98844,1e-05,2.14898]
[1779926374123,55.62,74359.03,0.0,0.9884,1e-05,2.15551]
[1779926376137,55.62,74351.91,0.0,0.98834,1e-05,2.16409]
[1779926382180,55.62,74352.43,0.0,0.98835,1e-05,2.16337]
[1779926387215,55.62,74351.72,0.0,0.98834,1e-05,2.1642]
[1779926392250,55.62,74355.18,0.0,0.98837,1e-05,2.16002]
[1779926397286,55.62,74355.28,0.0,0.98837,1e-05,2.15993]
[1779926402337,55.62,74337.05,0.0,0.98823,1e-05,2.18211]
[1779926405362,55.62,74365.3,0.0,0.98845,1e-05,2.14778]
[1779926406370,55.62,74365.3,0.0,0.98845,1e-05,2.14779]
[1779926407375,55.62,74365.94,0.0,0.98845,1e-05,2.14705]
[1779926412412,55.62,74364.82,0.0,0.98844,1e-05,2.14853]
[1779926417455,55.62,74366.65,0.0,0.98846,1e-05,2.14642]
[1779926418900,55.62,74350.26,0.0,0.98833,1e-05,2.16625]
[1779926421483,55.62,74342.75,0.0,0.98827,1e-05,2.17534]
[1779926423497,55.62,74340.93,0.0,0.98826,1e-05,2.17751]
[1779926427528,55.62,74335.63,0.0,0.98822,1e-05,2.18383]
[1779926428970,55.62,74341.69,0.0,0.98827,1e-05,2.17636]
[1779926430549,55.62,74346.94,0.0,0.98831,1e-05,2.16994]
[1779926431556,55.62,74347.72,0.0,0.98832,1e-05,2.16761]
[1779926433570,55.62,74352.87,0.0,0.98836,1e-05,2.16133]
[1779926434578,55.62,74358.1,0.0,0.9884,1e-05,2.155]
[1779926436591,55.62,74370.25,0.0,0.98849,1e-05,2.14038]
[1779926437599,55.62,74385.24,0.0,0.98861,1e-05,2.12245]
[1779926439051,55.62,74398.94,0.0,0.98871,1e-05,2.10628]
[1779926440621,55.62,74398.09,0.0,0.9887,1e-05,2.10738]
[1779926445654,55.62,74403.02,0.0,0.98874,1e-05,2.10197]
[1779926447668,55.63,74406.64,0.0,0.98876,1e-05,2.09789]
[1779926452703,55.63,74406.66,0.0,0.98876,1e-05,2.09839]
[1779926457740,55.63,74411.49,0.0,0.98879,1e-05,2.09322]
[1779926459195,55.63,74419.54,0.0,0.98885,1e-05,2.08397]
[1779926460760,55.63,74422.85,0.0,0.98887,1e-05,2.08036]
[1779926462773,55.63,74431.38,0.0,0.98893,1e-05,2.0705]
[1779926463779,55.64,74433.13,0.0,0.98895,1e-05,2.06861]
[1779926465794,55.64,74445.9,0.0,0.98904,1e-05,2.05406]
[1779926466802,55.64,74450.12,0.0,0.98907,1e-05,2.04953]
[1779926469266,55.64,74415.23,0.0,0.98881,1e-05,2.09067]
[1779926470829,55.64,74403.11,0.0,0.98872,1e-05,2.10511]
[1779926471840,55.64,74412.69,0.0,0.98879,1e-05,2.09387]
[1779926472843,55.64,74418.96,0.0,0.98883,1e-05,2.08659]
[1779926473850,55.64,74422.7,0.0,0.98886,1e-05,2.08231]
[1779926475867,55.64,74426.52,0.0,0.98889,1e-05,2.07822]
[1779926479337,55.65,74433.37,0.0,0.98893,1e-05,2.07063]
[1779926481905,55.65,74428.22,0.0,0.98889,1e-05,2.07709]
[1779926482918,55.65,74418.63,0.0,0.98882,1e-05,2.08847]
[1779926484931,55.65,74415.45,0.0,0.9888,1e-05,2.09245]
[1779926486945,55.65,74425.03,0.0,0.98887,1e-05,2.08142]
[1779926489407,55.65,74440.86,0.0,0.98898,1e-05,2.06318]
[1779926491980,55.66,74442.26,0.0,0.98899,1e-05,2.06071]
[1779926497014,55.66,74442.76,0.0,0.98899,1e-05,2.06095]
[1779926498022,55.66,74430.85,0.0,0.9889,1e-05,2.07502]
[1779926499479,55.66,74407.21,0.0,0.98873,1e-05,2.10299]
[1779926500035,55.66,74407.21,0.0,0.98873,1e-05,2.10309]
[1779926501042,55.66,74404.71,0.0,0.98871,1e-05,2.10614]
[1779926506078,55.67,74404.83,0.0,0.98871,1e-05,2.1064]
[1779926511114,55.67,74404.49,0.0,0.9887,1e-05,2.10718]
[1779926516148,55.67,74404.32,0.0,0.9887,1e-05,2.10776]
[1779926520176,55.67,74410.17,0.0,0.98874,1e-05,2.10115]
[1779926525212,55.67,74411.81,0.0,0.98875,1e-05,2.0997]
[1779926529239,55.68,74406.72,0.0,0.98871,1e-05,2.10611]
[1779926534274,55.68,74404.83,0.0,0.98869,1e-05,2.10882]
[1779926536288,55.68,74410.69,0.0,0.98873,1e-05,2.10206]
[1779926538304,55.68,74416.0,0.0,0.98877,1e-05,2.09601]
[1779926543337,55.68,74413.13,0.0,0.98875,1e-05,2.09995]
[1779926548371,55.69,74414.0,0.0,0.98875,1e-05,2.09943]
[1779926550389,55.69,74419.57,0.0,0.98879,1e-05,2.09307]
[1779926555423,55.69,74422.41,0.0,0.98882,1e-05,2.08897]
[1779926557436,55.69,74415.35,0.0,0.98876,1e-05,2.09753]
[1779926562472,55.69,74416.21,0.0,0.98876,1e-05,2.09708]
[1779926567507,55.7,74420.94,0.0,0.9888,1e-05,2.09209]
[1779926569521,55.7,74429.08,0.0,0.98886,1e-05,2.08276]
[1779926570528,55.7,74430.63,0.0,0.98887,1e-05,2.08108]
[1779926575563,55.7,74439.73,0.0,0.98893,1e-05,2.07115]
[1779926576571,55.7,74447.67,0.0,0.98899,1e-05,2.06204]
[1779926577578,55.7,74450.08,0.0,0.989,1e-05,2.05941]
[1779926582612,55.71,74451.1,0.0,0.989,1e-05,2.05908]
[1779926587652,55.71,74450.08,0.0,0.98899,1e-05,2.06107]
[1779926592683,55.72,74452.47,0.0,0.989,1e-05,2.05909]
[1779926597718,55.72,74448.68,0.0,0.98897,1e-05,2.06428]
[1779926600204,55.72,74458.58,0.0,0.98904,1e-05,2.05322]
[1779926602754,55.73,74464.11,0.0,0.98908,1e-05,2.04715]
[1779926607788,55.73,74462.4,0.0,0.98906,1e-05,2.04997]
[1779926612824,55.73,74464.41,0.0,0.98908,1e-05,2.04715]
[1779926616853,55.74,74469.79,0.0,0.98911,1e-05,2.04161]
[1779926621888,55.74,74470.85,0.0,0.98912,1e-05,2.04123]
[1779926625915,55.75,74466.53,0.0,0.98908,1e-05,2.04688]
[1779926630952,55.75,74467.26,0.0,0.98908,1e-05,2.04681]
[1779926635988,55.75,74463.21,0.0,0.98905,1e-05,2.05239]
[1779926641024,55.76,74464.48,0.0,0.98905,1e-05,2.05166]
[1779926646059,55.76,74467.36,0.0,0.98907,1e-05,2.04906]
[1779926651094,55.77,74466.2,0.0,0.98905,1e-05,2.05112]
[1779926652101,55.77,74460.86,0.0,0.98901,1e-05,2.05744]
[1779926655122,55.77,74466.01,0.0,0.98905,1e-05,2.05187]
[1779926660626,55.77,74467.47,0.0,0.98906,1e-05,2.05085]
[1779926667207,55.78,74469.31,0.0,0.98906,1e-05,2.04967]
[1779926670696,55.78,74475.47,0.0,0.98911,1e-05,2.04297]
[1779926672242,55.78,74477.66,0.0,0.98913,1e-05,2.03942]
[1779926677279,55.79,74481.41,0.0,0.98915,1e-05,2.03587]
[1779926680298,55.79,74473.11,0.0,0.98909,1e-05,2.0459]
[1779926682312,55.79,74471.86,0.0,0.98908,1e-05,2.04763]
[1779926684326,55.79,74463.47,0.0,0.98901,1e-05,2.05761]
[1779926688354,55.79,74460.0,0.0,0.98898,1e-05,2.06211]
[1779926693388,55.8,74464.33,0.0,0.98901,1e-05,2.05762]
[1779926695404,55.8,74471.27,0.0,0.98906,1e-05,2.04982]
[1779926700438,55.8,74473.51,0.0,0.98907,1e-05,2.04788]
[1779926705473,55.8,74476.29,0.0,0.98909,1e-05,2.04534]
[1779926710507,55.81,74475.08,0.0,0.98908,1e-05,2.04741]
[1779926715543,55.81,74480.31,0.0,0.98911,1e-05,2.04203]
[1779926717558,55.81,74483.07,0.0,0.98913,1e-05,2.03914]
[1779926722612,55.82,74487.52,0.0,0.98916,1e-05,2.03478]
[1779926724611,55.82,74489.71,0.0,0.98917,1e-05,2.0326]
[1779926729653,55.82,74489.92,0.0,0.98917,1e-05,2.03321]
[1779926733679,55.83,74484.56,0.0,0.98913,1e-05,2.03877]
[1779926737719,55.83,74490.74,0.0,0.98917,1e-05,2.03238]
[1779926738751,55.83,74495.37,0.0,0.9892,1e-05,2.02726]
[1779926741746,55.84,74496.94,0.0,0.98921,1e-05,2.02607]
[1779926746780,55.84,74495.58,0.0,0.98919,1e-05,2.02866]
[1779926749803,55.84,74483.44,0.0,0.9891,1e-05,2.04323]
[1779926750810,55.85,74484.4,0.0,0.98911,1e-05,2.0423]
[1779926755850,55.85,74482.48,0.0,0.98909,1e-05,2.04543]
[1779926761342,55.86,74477.23,0.0,0.98904,1e-05,2.05259]
[1779926766928,55.86,74472.96,0.0,0.98901,1e-05,2.0584]
[1779926769958,55.86,74467.58,0.0,0.98897,1e-05,2.06516]
[1779926771414,55.86,74443.31,0.0,0.98879,1e-05,2.09383]
[1779926772995,55.87,74441.56,0.0,0.98877,1e-05,2.096]
[1779926775995,55.87,74442.42,0.0,0.98878,1e-05,2.09529]
[1779926780023,55.87,74447.62,0.0,0.98881,1e-05,2.08958]
[1779926785062,55.87,74444.05,0.0,0.98878,1e-05,2.09424]
[1779926790101,55.87,74444.17,0.0,0.98878,1e-05,2.09452]
[1779926795136,55.88,74445.71,0.0,0.9888,1e-05,2.09178]
[1779926800171,55.88,74445.42,0.0,0.98879,1e-05,2.09251]
[1779926805212,55.88,74448.32,0.0,0.98881,1e-05,2.08949]
[1779926810245,55.88,74450.89,0.0,0.98883,1e-05,2.08684]
[1779926815279,55.88,74451.5,0.0,0.98883,1e-05,2.0865]
[1779926820315,55.89,74453.22,0.0,0.98884,1e-05,2.08484]
[1779926821777,55.89,74447.18,0.0,0.9888,1e-05,2.09206]
[1779926823340,55.89,74442.08,0.0,0.98876,1e-05,2.09816]
[1779926825350,55.89,74436.98,0.0,0.98872,1e-05,2.10425]
[1779926827365,55.89,74430.89,0.0,0.98867,1e-05,2.11149]
[1779926828373,55.89,74418.4,0.0,0.98858,1e-05,2.12635]
[1779926829383,55.89,74412.09,0.0,0.98853,1e-05,2.13388]
[1779926831848,55.89,74412.19,0.0,0.98853,1e-05,2.13375]
[1779926837434,55.89,74405.84,0.0,0.98848,1e-05,2.1413]
[1779926839449,55.89,74412.95,0.0,0.98854,1e-05,2.13278]
[1779926840456,55.89,74413.47,0.0,0.98854,1e-05,2.13216]
[1779926845508,55.89,74418.89,0.0,0.98858,1e-05,2.12577]
[1779926847524,55.89,74412.72,0.0,0.98854,1e-05,2.13317]
[1779926849536,55.89,74409.73,0.0,0.98851,1e-05,2.13676]
[1779926854572,55.89,74399.59,0.0,0.98844,1e-05,2.14758]
[1779926855580,55.89,74396.82,0.0,0.98842,1e-05,2.15089]
[1779926860613,55.89,74392.81,0.0,0.98839,1e-05,2.15561]
[1779926865648,55.89,74391.42,0.0,0.98838,1e-05,2.15717]
[1779926871690,55.89,74390.7,0.0,0.98838,1e-05,2.1579]
[1779926874711,55.89,74384.38,0.0,0.98833,1e-05,2.16545]
[1779926878739,55.89,74391.91,0.0,0.98839,1e-05,2.15623]
[1779926880753,55.89,74398.21,0.0,0.98844,1e-05,2.14862]
[1779926882769,55.88,74410.47,0.0,0.98853,1e-05,2.13393]
[1779926883777,55.89,74416.58,0.0,0.98858,1e-05,2.12666]
[1779926884785,55.89,74417.23,0.0,0.98858,1e-05,2.12592]
[1779926889818,55.89,74418.55,0.0,0.98859,1e-05,2.12452]
[1779926894853,55.89,74418.86,0.0,0.98859,1e-05,2.12436]
[1779926899888,55.89,74418.17,0.0,0.98858,1e-05,2.12539]
[1779926904926,55.89,74417.45,0.0,0.98858,1e-05,2.12646]
[1779926906940,55.89,74410.57,0.0,0.98852,1e-05,2.13474]
[1779926908953,55.89,74416.28,0.0,0.98857,1e-05,2.128]
[1779926909960,55.89,74418.34,0.0,0.98858,1e-05,2.12559]
[1779926914995,55.89,74418.4,0.0,0.98859,1e-05,2.12442]
[1779926920030,55.89,74416.65,0.0,0.98857,1e-05,2.12677]
[1779926925065,55.89,74417.27,0.0,0.98858,1e-05,2.12629]
[1779926928088,55.9,74432.6,0.0,0.98869,1e-05,2.10829]
[1779926929096,55.9,74444.2,0.0,0.98878,1e-05,2.09471]
[1779926930104,55.9,74447.81,0.0,0.9888,1e-05,2.09058]
[1779926935138,55.9,74450.12,0.0,0.98882,1e-05,2.08844]
[1779926938162,55.9,74446.15,0.0,0.98878,1e-05,2.09341]
[1779926940177,55.9,74439.57,0.0,0.98873,1e-05,2.10133]
[1779926942628,55.9,74437.22,0.0,0.98872,1e-05,2.10434]
[1779926948231,55.91,74434.29,0.0,0.98869,1e-05,2.10817]
[1779926953266,55.91,74431.98,0.0,0.98867,1e-05,2.11127]
[1779926958301,55.91,74431.21,0.0,0.98866,1e-05,2.11252]
[1779926964361,55.91,74431.45,0.0,0.98866,1e-05,2.11262]
[1779926966382,55.91,74440.38,0.0,0.98873,1e-05,2.10221]
[1779926967381,55.91,74446.22,0.0,0.98877,1e-05,2.09541]
[1779926969394,55.91,74452.05,0.0,0.98881,1e-05,2.08875]
[1779926972859,55.91,74446.38,0.0,0.98878,1e-05,2.09446]
[1779926975437,55.92,74441.99,0.0,0.98874,1e-05,2.09978]
[1779926980471,55.92,74444.1,0.0,0.98876,1e-05,2.09766]
[1779926984500,55.92,74438.11,0.0,0.98871,1e-05,2.10503]
[1779926989535,55.92,74433.79,0.0,0.98868,1e-05,2.1104]
[1779926994569,55.92,74431.57,0.0,0.98866,1e-05,2.1133]
[1779926996584,55.92,74437.65,0.0,0.9887,1e-05,2.10623]
[1779927001618,55.92,74443.4,0.0,0.98874,1e-05,2.0998]
[1779927003073,55.92,74450.18,0.0,0.98879,1e-05,2.09191]
[1779927004640,55.93,74450.92,0.0,0.9888,1e-05,2.09123]
[1779927009675,55.93,74449.04,0.0,0.98878,1e-05,2.09393]
[1779927014711,55.93,74454.23,0.0,0.98882,1e-05,2.08831]
[1779927019747,55.93,74455.4,0.0,0.98882,1e-05,2.08743]
[1779927024786,55.94,74456.36,0.0,0.98883,1e-05,2.0868]
[1779927025792,55.94,74450.57,0.0,0.98878,1e-05,2.09368]
[1779927026799,55.94,74446.24,0.0,0.98875,1e-05,2.09886]
[1779927027808,55.94,74439.68,0.0,0.9887,1e-05,2.10667]
[1779927028812,55.94,74439.09,0.0,0.9887,1e-05,2.10743]
[1779927033848,55.94,74432.84,0.0,0.98865,1e-05,2.11378]
[1779927034854,55.94,74426.87,0.0,0.98861,1e-05,2.12091]
[1779927039889,55.94,74426.45,0.0,0.9886,1e-05,2.12163]
[1779927043916,55.94,74420.72,0.0,0.98856,1e-05,2.1286]
[1779927048956,55.95,74416.74,0.0,0.98853,1e-05,2.13413]
[1779927049966,55.95,74410.89,0.0,0.98848,1e-05,2.1414]
[1779927050971,55.95,74410.01,0.0,0.98847,1e-05,2.1426]
[1779927053993,55.95,74396.93,0.0,0.98837,1e-05,2.15864]
[1779927055000,55.95,74394.0,0.0,0.98835,1e-05,2.16201]
[1779927059028,55.94,74388.99,0.0,0.98831,1e-05,2.16725]
[1779927060037,55.94,74383.83,0.0,0.98828,1e-05,2.17319]
[1779927061044,55.94,74379.69,0.0,0.98825,1e-05,2.17781]
[1779927063059,55.94,74378.18,0.0,0.98824,1e-05,2.17865]
[1779927066079,55.93,74365.71,0.0,0.98816,1e-05,2.19227]
[1779927067084,55.92,74363.47,0.0,0.98814,1e-05,2.19428]
[1779927069099,55.92,74371.52,0.0,0.98821,1e-05,2.18294]
[1779927070106,55.91,74377.26,0.0,0.98826,1e-05,2.17538]
[1779927075141,55.9,74381.58,0.0,0.98831,1e-05,2.1675]
[1779927076149,55.9,74386.89,0.0,0.98836,1e-05,2.16066]
[1779927078163,55.89,74382.78,0.0,0.98833,1e-05,2.16502]
[1779927079169,55.89,74382.64,0.0,0.98833,1e-05,2.16478]
[1779927084204,55.88,74382.86,0.0,0.98834,1e-05,2.16262]
[1779927089239,55.87,74382.69,0.0,0.98835,1e-05,2.16096]
[1779927093719,55.87,74374.96,0.0,0.98831,1e-05,2.16816]
[1779927095290,55.87,74367.81,0.0,0.98825,1e-05,2.17677]
[1779927096304,55.87,74367.89,0.0,0.98826,1e-05,2.17603]
[1779927100334,55.86,74357.75,0.0,0.98818,1e-05,2.18812]
[1779927101337,55.86,74348.07,0.0,0.9881,1e-05,2.19987]
[1779927102342,55.86,74348.16,0.0,0.98811,1e-05,2.19873]
[1779927103796,55.86,74369.02,0.0,0.98827,1e-05,2.17313]
[1779927105365,55.86,74371.35,0.0,0.98829,1e-05,2.17025]
[1779927110399,55.86,74370.39,0.0,0.98829,1e-05,2.17114]
[1779927115434,55.85,74368.17,0.0,0.98827,1e-05,2.17352]
[1779927120469,55.85,74368.48,0.0,0.98828,1e-05,2.1728]
[1779927123949,55.85,74361.3,0.0,0.98822,1e-05,2.18121]
[1779927129534,55.85,74365.06,0.0,0.98825,1e-05,2.17623]
[1779927131548,55.85,74359.15,0.0,0.98821,1e-05,2.18326]
[1779927134020,55.85,74367.98,0.0,0.98828,1e-05,2.17228]
[1779927136583,55.85,74366.34,0.0,0.98827,1e-05,2.17415]
[1779927137591,55.85,74360.92,0.0,0.98822,1e-05,2.18067]
[1779927141619,55.84,74360.03,0.0,0.98822,1e-05,2.18143]
[1779927144091,55.84,74354.43,0.0,0.98818,1e-05,2.18801]
[1779927149681,55.84,74355.6,0.0,0.98819,1e-05,2.18615]
[1779927154718,55.84,74356.54,0.0,0.98821,1e-05,2.18325]
[1779927159751,55.84,74355.85,0.0,0.9882,1e-05,2.18363]
[1779927164787,55.83,74352.21,0.0,0.98818,1e-05,2.1877]
[1779927169822,55.83,74348.9,0.0,0.98815,1e-05,2.19132]
[1779927174855,55.83,74348.99,0.0,0.98816,1e-05,2.19079]
[1779927179891,55.83,74350.59,0.0,0.98817,1e-05,2.18843]
[1779927184927,55.83,74346.49,0.0,0.98814,1e-05,2.19305]
[1779927188954,55.82,74352.33,0.0,0.98819,1e-05,2.1856]
[1779927192983,55.82,74358.87,0.0,0.98824,1e-05,2.17737]
[1779927198017,55.82,74355.15,0.0,0.98822,1e-05,2.18163]
[1779927199024,55.82,74349.2,0.0,0.98817,1e-05,2.18882]
[1779927200032,55.82,74345.85,0.0,0.98814,1e-05,2.19284]
[1779927205066,55.82,74346.69,0.0,0.98815,1e-05,2.19144]
[1779927210101,55.82,74347.0,0.0,0.98816,1e-05,2.19069]
[1779927215137,55.82,74347.1,0.0,0.98817,1e-05,2.18885]
[1779927220173,55.81,74343.75,0.0,0.98814,1e-05,2.1926]
[1779927225208,55.81,74345.01,0.0,0.98816,1e-05,2.19069]
[1779927230243,55.81,74349.83,0.0,0.9882,1e-05,2.18447]
[1779927235280,55.81,74360.53,0.0,0.98828,1e-05,2.17118]
[1779927236286,55.81,74361.44,0.0,0.98829,1e-05,2.17004]
[1779927241331,55.81,74363.15,0.0,0.9883,1e-05,2.1678]
[1779927242336,55.81,74372.57,0.0,0.98838,1e-05,2.15638]
[1779927243346,55.81,74379.87,0.0,0.98843,1e-05,2.14757]
[1779927244350,55.81,74384.18,0.0,0.98846,1e-05,2.14239]
[1779927249385,55.81,74388.28,0.0,0.98849,1e-05,2.13753]
[1779927254420,55.81,74391.77,0.0,0.98852,1e-05,2.13344]
[1779927259456,55.81,74390.03,0.0,0.98851,1e-05,2.13564]
[1779927263484,55.81,74383.61,0.0,0.98846,1e-05,2.14344]
[1779927264949,55.81,74379.35,0.0,0.98842,1e-05,2.14857]
[1779927270533,55.81,74379.69,0.0,0.98843,1e-05,2.14815]
[1779927273554,55.81,74374.01,0.0,0.98839,1e-05,2.1536]
[1779927278589,55.81,74372.33,0.0,0.98838,1e-05,2.15553]
[1779927283624,55.81,74373.04,0.0,0.98839,1e-05,2.15455]
[1779927287652,55.81,74360.85,0.0,0.98829,1e-05,2.16916]
[1779927288660,55.81,74356.72,0.0,0.98826,1e-05,2.17412]
[1779927291680,55.81,74354.05,0.0,0.98824,1e-05,2.17717]
[1779927295170,55.81,74347.72,0.0,0.98819,1e-05,2.18459]
[1779927300745,55.8,74345.84,0.0,0.98818,1e-05,2.18648]
[1779927305240,55.8,74333.15,0.0,0.98809,1e-05,2.20161]
[1779927307794,55.8,74328.92,0.0,0.98805,1e-05,2.2066]
[1779927312829,55.8,74335.03,0.0,0.9881,1e-05,2.19857]
[1779927313836,55.8,74337.59,0.0,0.98812,1e-05,2.19535]
[1779927318870,55.79,74333.9,0.0,0.9881,1e-05,2.1994]
[1779927323905,55.79,74334.77,0.0,0.98811,1e-05,2.19796]
[1779927327935,55.79,74340.64,0.0,0.98816,1e-05,2.1905]
[1779927328942,55.79,74345.28,0.0,0.98819,1e-05,2.18478]
[1779927330955,55.79,74349.73,0.0,0.98823,1e-05,2.17927]
[1779927335996,55.79,74349.22,0.0,0.98823,1e-05,2.17835]
[1779927341036,55.79,74350.55,0.0,0.98824,1e-05,2.17657]
[1779927344056,55.79,74359.24,0.0,0.98831,1e-05,2.16591]
[1779927345522,55.79,74362.76,0.0,0.98834,1e-05,2.16164]
[1779927351107,55.79,74362.97,0.0,0.98834,1e-05,2.16133]
[1779927356141,55.79,74362.43,0.0,0.98834,1e-05,2.16195]
[1779927361178,55.79,74370.54,0.0,0.9884,1e-05,2.15211]
[1779927363189,55.79,74382.93,0.0,0.98849,1e-05,2.13723]
[1779927364196,55.79,74388.22,0.0,0.98853,1e-05,2.13092]
[1779927369231,55.79,74387.42,0.0,0.98853,1e-05,2.13204]
[1779927371245,55.79,74381.03,0.0,0.98848,1e-05,2.13976]
[1779927376281,55.79,74385.1,0.0,0.98851,1e-05,2.13502]
[1779927378295,55.79,74392.34,0.0,0.98856,1e-05,2.12644]
[1779927383333,55.79,74392.26,0.0,0.98856,1e-05,2.12679]
[1779927388365,55.79,74392.07,0.0,0.98856,1e-05,2.12726]
[1779927393400,55.79,74390.43,0.0,0.98855,1e-05,2.12812]
[1779927395415,55.79,74374.82,0.0,0.98843,1e-05,2.14693]
[1779927396422,55.79,74364.71,0.0,0.98835,1e-05,2.15914]
[1779927397429,55.79,74365.6,0.0,0.98836,1e-05,2.15806]
[1779927402465,55.79,74369.69,0.0,0.98839,1e-05,2.15309]
[1779927403470,55.79,74375.29,0.0,0.98843,1e-05,2.14634]
[1779927405483,55.79,74380.18,0.0,0.98847,1e-05,2.14048]
[1779927409512,55.79,74385.46,0.0,0.98851,1e-05,2.13422]
[1779927410519,55.79,74392.56,0.0,0.98856,1e-05,2.12576]
[1779927411526,55.79,74395.97,0.0,0.98859,1e-05,2.12173]
[1779927413540,55.8,74397.27,0.0,0.9886,1e-05,2.12028]
[1779927418574,55.8,74392.27,0.0,0.98856,1e-05,2.12652]
[1779927423610,55.8,74393.52,0.0,0.98857,1e-05,2.1253]
[1779927425624,55.8,74399.93,0.0,0.98862,1e-05,2.11778]
[1779927426631,55.8,74408.53,0.0,0.98868,1e-05,2.10765]
[1779927427638,55.8,74410.2,0.0,0.98869,1e-05,2.10576]
[1779927429652,55.8,74404.81,0.0,0.98865,1e-05,2.11233]
[1779927430659,55.8,74399.46,0.0,0.98861,1e-05,2.11877]
[1779927432673,55.8,74400.14,0.0,0.98861,1e-05,2.11809]
[1779927437708,55.8,74400.41,0.0,0.98861,1e-05,2.11811]
[1779927440729,55.8,74405.8,0.0,0.98865,1e-05,2.11193]
[1779927442743,55.81,74388.41,0.0,0.98852,1e-05,2.13279]
[1779927443751,55.81,74384.26,0.0,0.98849,1e-05,2.13779]
[1779927446302,55.81,74386.21,0.0,0.9885,1e-05,2.13552]
[1779927447780,55.81,74395.72,0.0,0.98857,1e-05,2.12419]
[1779927448786,55.81,74398.87,0.0,0.9886,1e-05,2.12049]
[1779927450800,55.81,74393.36,0.0,0.98856,1e-05,2.12717]
[1779927456375,55.81,74393.4,0.0,0.98856,1e-05,2.12607]
[1779927461877,55.81,74396.61,0.0,0.98858,1e-05,2.12253]
[1779927466912,55.81,74398.12,0.0,0.98859,1e-05,2.12104]
[1779927469932,55.81,74410.97,0.0,0.98869,1e-05,2.10598]
[1779927470945,55.81,74414.17,0.0,0.98871,1e-05,2.10229]
[1779927472963,55.81,74420.01,0.0,0.98875,1e-05,2.09559]
[1779927477999,55.82,74422.98,0.0,0.98877,1e-05,2.09261]
[1779927480027,55.82,74429.2,0.0,0.98882,1e-05,2.0855]
[1779927482035,55.82,74435.67,0.0,0.98886,1e-05,2.07815]
[1779927486584,55.82,74441.46,0.0,0.9889,1e-05,2.07202]
[1779927492104,55.83,74446.96,0.0,0.98894,1e-05,2.06642]
[1779927497139,55.83,74448.36,0.0,0.98895,1e-05,2.06546]
[1779927502174,55.83,74459.07,0.0,0.98902,1e-05,2.05368]
[1779927503184,55.83,74462.57,0.0,0.98904,1e-05,2.04977]
[1779927505198,55.84,74467.98,0.0,0.98908,1e-05,2.04383]
[1779927510233,55.84,74465.41,0.0,0.98906,1e-05,2.04761]
[1779927515268,55.84,74458.19,0.0,0.98901,1e-05,2.05543]
[1779927517284,55.85,74458.09,0.0,0.989,1e-05,2.05583]
[1779927521311,55.85,74461.42,0.0,0.98903,1e-05,2.05256]
[1779927526350,55.85,74465.27,0.0,0.98905,1e-05,2.04887]
[1779927531387,55.86,74471.52,0.0,0.98909,1e-05,2.04246]
[1779927536421,55.86,74475.09,0.0,0.98911,1e-05,2.03919]
[1779927541456,55.87,74473.36,0.0,0.98909,1e-05,2.04204]
[1779927546491,55.87,74473.55,0.0,0.98909,1e-05,2.04266]
[1779927551525,55.88,74474.0,0.0,0.98909,1e-05,2.04295]
[1779927556560,55.88,74473.84,0.0,0.98908,1e-05,2.04395]
[1779927561596,55.88,74472.71,0.0,0.98907,1e-05,2.04605]
[1779927564617,55.89,74466.97,0.0,0.98902,1e-05,2.05315]
[1779927569653,55.89,74464.45,0.0,0.989,1e-05,2.05678]
[1779927571666,55.89,74447.12,0.0,0.98888,1e-05,2.0759]
[1779927572674,55.89,74440.69,0.0,0.98883,1e-05,2.08353]
[1779927574690,55.89,74446.13,0.0,0.98887,1e-05,2.07735]
[1779927575696,55.89,74451.79,0.0,0.98891,1e-05,2.07086]
[1779927578719,55.9,74443.0,0.0,0.98884,1e-05,2.08148]
[1779927579725,55.9,74441.01,0.0,0.98883,1e-05,2.0839]
[1779927584760,55.9,74439.28,0.0,0.98881,1e-05,2.08639]
[1779927589795,55.9,74433.99,0.0,0.98877,1e-05,2.09305]
[1779927594832,55.9,74427.73,0.0,0.98872,1e-05,2.10095]
[1779927599867,55.91,74428.28,0.0,0.98872,1e-05,2.10132]
[1779927604904,55.91,74425.18,0.0,0.98869,1e-05,2.10599]
[1779927607439,55.92,74412.66,0.0,0.98859,1e-05,2.12139]
[1779927609939,55.92,74407.78,0.0,0.98855,1e-05,2.12752]
[1779927610945,55.92,74401.15,0.0,0.9885,1e-05,2.13559]
[1779927611953,55.92,74396.82,0.0,0.98847,1e-05,2.14092]
[1779927617513,55.92,74399.57,0.0,0.98848,1e-05,2.13845]
[1779927623032,55.93,74398.51,0.0,0.98847,1e-05,2.14042]
[1779927628069,55.93,74401.55,0.0,0.98849,1e-05,2.13748]
[1779927633102,55.94,74401.08,0.0,0.98849,1e-05,2.13741]
[1779927638143,55.94,74400.34,0.0,0.98848,1e-05,2.13901]
[1779927641157,55.94,74406.96,0.0,0.98853,1e-05,2.13154]
[1779927642165,55.94,74412.09,0.0,0.98856,1e-05,2.12559]
[1779927644177,55.94,74414.02,0.0,0.98858,1e-05,2.12363]
[1779927646192,55.95,74420.32,0.0,0.98862,1e-05,2.11651]
[1779927649212,55.95,74425.64,0.0,0.98866,1e-05,2.11078]
[1779927652236,55.95,74432.37,0.0,0.9887,1e-05,2.10342]
[1779927653241,55.95,74438.27,0.0,0.98875,1e-05,2.09668]
[1779927655256,55.96,74442.75,0.0,0.98878,1e-05,2.09208]
[1779927660290,55.96,74444.72,0.0,0.98878,1e-05,2.0909]
[1779927665326,55.97,74443.62,0.0,0.98877,1e-05,2.0933]
[1779927670362,55.97,74443.12,0.0,0.98876,1e-05,2.09497]
[1779927675396,55.98,74442.47,0.0,0.98875,1e-05,2.0968]
[1779927680432,55.99,74442.96,0.0,0.98874,1e-05,2.09727]
[1779927685465,55.99,74447.81,0.0,0.98877,1e-05,2.09261]
[1779927687481,55.99,74453.46,0.0,0.98881,1e-05,2.08642]
[1779927692515,56.0,74455.12,0.0,0.98883,1e-05,2.08426]
[1779927697550,56.01,74457.85,0.0,0.98884,1e-05,2.08218]
[1779927702586,56.01,74459.12,0.0,0.98884,1e-05,2.08182]
[1779927707620,56.02,74459.52,0.0,0.98884,1e-05,2.08246]
[1779927710641,56.02,74473.64,0.0,0.98894,1e-05,2.06668]
[1779927711648,56.02,74475.89,0.0,0.98895,1e-05,2.06431]
[1779927716684,56.03,74478.27,0.0,0.98896,1e-05,2.0628]
[1779927719705,56.03,74470.22,0.0,0.9889,1e-05,2.07289]
[1779927720711,56.03,74471.89,0.0,0.98891,1e-05,2.07118]
[1779927725746,56.04,74470.71,0.0,0.98889,1e-05,2.07368]
[1779927730781,56.05,74465.52,0.0,0.98885,1e-05,2.08083]
[1779927735816,56.05,74468.6,0.0,0.98886,1e-05,2.07828]
[1779927738837,56.05,74463.41,0.0,0.98882,1e-05,2.08497]
[1779927743872,56.06,74463.89,0.0,0.98882,1e-05,2.08542]
[1779927748907,56.06,74467.26,0.0,0.98884,1e-05,2.0825]
[1779927752947,56.07,74453.18,0.0,0.98874,1e-05,2.09846]
[1779927754958,56.07,74453.61,0.0,0.98874,1e-05,2.09833]
[1779927758991,56.07,74467.54,0.0,0.98884,1e-05,2.08274]
[1779927759998,56.08,74468.09,0.0,0.98884,1e-05,2.0823]
[1779927765033,56.08,74473.07,0.0,0.98887,1e-05,2.07754]
[1779927770073,56.09,74473.39,0.0,0.98886,1e-05,2.07822]
[1779927775106,56.09,74473.53,0.0,0.98886,1e-05,2.07909]
[1779927780142,56.1,74474.56,0.0,0.98886,1e-05,2.07891]
[1779927785178,56.1,74469.8,0.0,0.98882,1e-05,2.08545]
[1779927787191,56.1,74459.05,0.0,0.98874,1e-05,2.09841]
[1779927788721,56.11,74458.53,0.0,0.98873,1e-05,2.09936]
[1779927794241,56.11,74460.47,0.0,0.98874,1e-05,2.09794]
[1779927799275,56.12,74460.48,0.0,0.98873,1e-05,2.09879]
[1779927804309,56.12,74457.41,0.0,0.98871,1e-05,2.10324]
[1779927807332,56.12,74450.93,0.0,0.98866,1e-05,2.11137]
[1779927812368,56.13,74448.95,0.0,0.98864,1e-05,2.11315]
[1779927817401,56.13,74450.4,0.0,0.98865,1e-05,2.11222]
[1779927818932,56.13,74438.74,0.0,0.98856,1e-05,2.12632]
[1779927819421,56.13,74438.74,0.0,0.98856,1e-05,2.12646]
[1779927824452,56.14,74436.97,0.0,0.98854,1e-05,2.12923]
[1779927829487,56.14,74436.09,0.0,0.98853,1e-05,2.13094]
[1779927834525,56.14,74437.64,0.0,0.98854,1e-05,2.12976]
[1779927839556,56.15,74435.26,0.0,0.98852,1e-05,2.13326]
[1779927842579,56.15,74428.23,0.0,0.98846,1e-05,2.14202]
[1779927843586,56.15,74426.9,0.0,0.98845,1e-05,2.14373]
[1779927848621,56.15,74421.72,0.0,0.98841,1e-05,2.15047]
[1779927852649,56.15,74415.06,0.0,0.98835,1e-05,2.15886]
[1779927856677,56.16,74422.3,0.0,0.98841,1e-05,2.15052]
[1779927857684,56.16,74423.36,0.0,0.98841,1e-05,2.14935]
[1779927862719,56.16,74424.36,0.0,0.98842,1e-05,2.14865]
[1779927867755,56.16,74422.95,0.0,0.9884,1e-05,2.15082]
[1779927870776,56.16,74428.19,0.0,0.98844,1e-05,2.14484]
[1779927872790,56.16,74430.95,0.0,0.98847,1e-05,2.1404]
[1779927877826,56.17,74434.84,0.0,0.9885,1e-05,2.13634]
[1779927882860,56.17,74436.71,0.0,0.98851,1e-05,2.13471]
[1779927886888,56.17,74402.56,0.0,0.98824,1e-05,2.17616]
[1779927887895,56.17,74383.87,0.0,0.9881,1e-05,2.19884]
[1779927888902,56.17,74381.67,0.0,0.98808,1e-05,2.20153]
[1779927893938,56.17,74382.36,0.0,0.98809,1e-05,2.20073]
[1779927898972,56.17,74382.95,0.0,0.98809,1e-05,2.19953]
[1779927901998,56.17,74373.6,0.0,0.98802,1e-05,2.21058]
[1779927903018,56.17,74365.31,0.0,0.98796,1e-05,2.2206]
[1779927904022,56.17,74367.78,0.0,0.98798,1e-05,2.21741]
[1779927909047,56.16,74372.73,0.0,0.98802,1e-05,2.21054]
[1779927914082,56.16,74367.07,0.0,0.98798,1e-05,2.21647]
[1779927917103,56.16,74361.15,0.0,0.98794,1e-05,2.22337]
[1779927921130,56.15,74355.36,0.0,0.9879,1e-05,2.22973]
[1779927924152,56.15,74343.2,0.0,0.98781,1e-05,2.24417]
[1779927925160,56.15,74335.65,0.0,0.98775,1e-05,2.25332]
[1779927927174,56.15,74326.96,0.0,0.98768,1e-05,2.26369]
[1779927928180,56.15,74324.85,0.0,0.98767,1e-05,2.26607]
[1779927929186,56.14,74317.08,0.0,0.9876,1e-05,2.27555]
[1779927930194,56.14,74309.61,0.0,0.98755,1e-05,2.28466]
[1779927931201,56.14,74309.53,0.0,0.98755,1e-05,2.28307]
[1779927933217,56.14,74295.52,0.0,0.98744,1e-05,2.30016]
[1779927934223,56.14,74284.07,0.0,0.98735,1e-05,2.31437]
[1779927935230,56.14,74280.23,0.0,0.98732,1e-05,2.31891]
[1779927940266,56.13,74284.34,0.0,0.98737,1e-05,2.31196]
[1779927942279,56.12,74290.56,0.0,0.98742,1e-05,2.30341]
[1779927947314,56.12,74290.2,0.0,0.98743,1e-05,2.30226]
[1779927951342,56.11,74284.65,0.0,0.98739,1e-05,2.30802]
[1779927955371,56.1,74289.99,0.0,0.98744,1e-05,2.29997]
[1779927961415,56.09,74286.6,0.0,0.98743,1e-05,2.3024]
[1779927966450,56.09,74294.59,0.0,0.98749,1e-05,2.29236]
[1779927967455,56.1,74300.81,0.0,0.98754,1e-05,2.28502]
[1779927968462,56.1,74303.89,0.0,0.98756,1e-05,2.28166]
[1779927972491,56.11,74315.85,0.0,0.98765,1e-05,2.2687]
[1779927973497,56.11,74319.9,0.0,0.98767,1e-05,2.26417]
[1779927978536,56.13,74317.48,0.0,0.98764,1e-05,2.26987]
[1779927982563,56.14,74309.15,0.0,0.98756,1e-05,2.28241]
[1779927983570,56.14,74309.7,0.0,0.98756,1e-05,2.28222]
[1779927984577,56.14,74316.64,0.0,0.98761,1e-05,2.27401]
[1779927985584,56.14,74321.14,0.0,0.98765,1e-05,2.26889]
[1779927988605,56.15,74324.16,0.0,0.98766,1e-05,2.26668]
[1779927993640,56.17,74322.57,0.0,0.98763,1e-05,2.27041]
[1779927998675,56.18,74328.77,0.0,0.98767,1e-05,2.2653]
[1779928003711,56.19,74327.05,0.0,0.98764,1e-05,2.27016]
[1779928006733,56.2,74321.66,0.0,0.98758,1e-05,2.27853]
[1779928011768,56.22,74320.69,0.0,0.98756,1e-05,2.28241]
[1779928013781,56.22,74334.44,0.0,0.98766,1e-05,2.26627]
[1779928014788,56.22,74339.07,0.0,0.9877,1e-05,2.26106]
[1779928016802,56.23,74339.95,0.0,0.9877,1e-05,2.26112]
[1779928021836,56.24,74340.0,0.0,0.98768,1e-05,2.26392]
[1779928025871,56.26,74333.47,0.0,0.98761,1e-05,2.27434]
[1779928028886,56.26,74330.67,0.0,0.98758,1e-05,2.27949]
[1779928031907,56.27,74338.05,0.0,0.98763,1e-05,2.2719]
[1779928036942,56.29,74338.57,0.0,0.98761,1e-05,2.27405]
[1779928041977,56.3,74335.64,0.0,0.98757,1e-05,2.2805]
[1779928042984,56.3,74326.94,0.0,0.9875,1e-05,2.29196]
[1779928043992,56.31,74324.62,0.0,0.98748,1e-05,2.29541]
[1779928046008,56.31,74331.66,0.0,0.98753,1e-05,2.2876]
[1779928048020,56.32,74335.2,0.0,0.98755,1e-05,2.28424]
[1779928051040,56.32,74329.91,0.0,0.9875,1e-05,2.29107]
[1779928056076,56.34,74328.9,0.0,0.98748,1e-05,2.29497]
[1779928061109,56.35,74327.27,0.0,0.98745,1e-05,2.29962]
[1779928066145,56.36,74325.29,0.0,0.98742,1e-05,2.30469]
[1779928071181,56.38,74324.83,0.0,0.9874,1e-05,2.3078]
[1779928076217,56.39,74325.02,0.0,0.98738,1e-05,2.31007]
[1779928081252,56.4,74324.79,0.0,0.98737,1e-05,2.31284]
[1779928082285,56.4,74314.42,0.0,0.98728,1e-05,2.32648]
[1779928083284,56.41,74314.42,0.0,0.98727,1e-05,2.32696]
[1779928086306,56.41,74299.4,0.0,0.98714,1e-05,2.34753]
[1779928087314,56.42,74290.1,0.0,0.98706,1e-05,2.36003]
[1779928088321,56.42,74289.37,0.0,0.98705,1e-05,2.36152]
[1779928092348,56.43,74296.37,0.0,0.9871,1e-05,2.35471]
[1779928095370,56.44,74299.13,0.0,0.98711,1e-05,2.35283]
[1779928100992,56.45,74309.18,0.0,0.98717,1e-05,2.34327]
[1779928103427,56.46,74312.93,0.0,0.9872,1e-05,2.33934]
[1779928108462,56.47,74314.62,0.0,0.9872,1e-05,2.33936]
[1779928113497,56.48,74315.29,0.0,0.9872,1e-05,2.33925]
[1779928118531,56.49,74319.05,0.0,0.98721,1e-05,2.33665]
[1779928123568,56.5,74318.33,0.0,0.98719,1e-05,2.33978]
[1779928131202,56.52,74320.63,0.0,0.98719,1e-05,2.34034]
[1779928133640,56.52,74326.02,0.0,0.98723,1e-05,2.33437]
[1779928139681,56.54,74323.59,0.0,0.98719,1e-05,2.34014]
[1779928143709,56.54,74335.31,0.0,0.98728,1e-05,2.32704]
[1779928144715,56.55,74344.56,0.0,0.98735,1e-05,2.3158]
[1779928145723,56.55,74347.98,0.0,0.98737,1e-05,2.31197]
[1779928149758,56.56,74354.6,0.0,0.98742,1e-05,2.3056]
[1779928151347,56.56,74367.93,0.0,0.98752,1e-05,2.28988]
[1779928152772,56.57,74372.49,0.0,0.98755,1e-05,2.28469]
[1779928154786,56.57,74376.14,0.0,0.98757,1e-05,2.28171]
[1779928159823,56.59,74377.87,0.0,0.98757,1e-05,2.28215]
[1779928164855,56.6,74379.63,0.0,0.98757,1e-05,2.2825]
[1779928171906,56.62,74380.15,0.0,0.98756,1e-05,2.28391]
[1779928176940,56.63,74382.16,0.0,0.98756,1e-05,2.28384]
[1779928180969,56.64,74387.42,0.0,0.98759,1e-05,2.2792]
[1779928187013,56.65,74387.91,0.0,0.98757,1e-05,2.28147]
[1779928193054,56.67,74387.83,0.0,0.98755,1e-05,2.28439]
[1779928198089,56.68,74387.86,0.0,0.98754,1e-05,2.28666]
[1779928203125,56.69,74398.51,0.0,0.98761,1e-05,2.2757]
[1779928204131,56.69,74408.55,0.0,0.98769,1e-05,2.26374]
[1779928205137,56.7,74408.55,0.0,0.98769,1e-05,2.26423]
[1779928207152,56.7,74410.73,0.0,0.9877,1e-05,2.26254]
[1779928212188,56.72,74393.99,0.0,0.98755,1e-05,2.28584]
[1779928213195,56.72,74388.8,0.0,0.9875,1e-05,2.29278]
[1779928218230,56.73,74389.07,0.0,0.98749,1e-05,2.2948]
[1779928220246,56.73,74394.97,0.0,0.98753,1e-05,2.2884]
[1779928223265,56.74,74395.84,0.0,0.98753,1e-05,2.28878]
[1779928228304,56.75,74391.24,0.0,0.98748,1e-05,2.29697]
[1779928233339,56.77,74390.45,0.0,0.98746,1e-05,2.29895]
[1779928238377,56.78,74406.71,0.0,0.98758,1e-05,2.28115]
[1779928239384,56.78,74412.45,0.0,0.98762,1e-05,2.27455]
[1779928244418,56.79,74404.93,0.0,0.98754,1e-05,2.28648]
[1779928245425,56.8,74401.63,0.0,0.98751,1e-05,2.29109]
[1779928250461,56.81,74397.8,0.0,0.98747,1e-05,2.29832]
[1779928255497,56.82,74395.93,0.0,0.98744,1e-05,2.30308]
[1779928257510,56.83,74390.68,0.0,0.98739,1e-05,2.3106]
[1779928260531,56.83,74398.74,0.0,0.98744,1e-05,2.30192]
[1779928265565,56.85,74396.9,0.0,0.98741,1e-05,2.30664]
[1779928267589,56.85,74386.66,0.0,0.98733,1e-05,2.32044]
[1779928268590,56.85,74383.09,0.0,0.98729,1e-05,2.32539]
[1779928270602,56.86,74381.04,0.0,0.98727,1e-05,2.32887]
[1779928274630,56.87,74374.02,0.0,0.9872,1e-05,2.33949]
[1779928279665,56.88,74377.47,0.0,0.98722,1e-05,2.33722]
[1779928280671,56.88,74383.66,0.0,0.98727,1e-05,2.32982]
[1779928282302,56.88,74386.04,0.0,0.98728,1e-05,2.32725]
[1779928284701,56.89,74380.8,0.0,0.98723,1e-05,2.33556]
[1779928289737,56.9,74380.34,0.0,0.98721,1e-05,2.33821]
[1779928292372,56.9,74386.44,0.0,0.98726,1e-05,2.32989]
[1779928293766,56.91,74387.82,0.0,0.98727,1e-05,2.32899]
[1779928297794,56.92,74395.28,0.0,0.98732,1e-05,2.3213]
[1779928302829,56.93,74393.61,0.0,0.98729,1e-05,2.32552]
[1779928308869,56.94,74393.96,0.0,0.98728,1e-05,2.3276]
[1779928313906,56.95,74394.1,0.0,0.98727,1e-05,2.32949]
[1779928318941,56.96,74393.66,0.0,0.98725,1e-05,2.33209]
[1779928323978,56.97,74393.39,0.0,0.98724,1e-05,2.33445]
[1779928329011,56.98,74392.71,0.0,0.98722,1e-05,2.33732]
[1779928334047,56.99,74392.55,0.0,0.9872,1e-05,2.33952]
[1779928340090,57.0,74392.18,0.0,0.98719,1e-05,2.34237]
[1779928345125,57.01,74388.92,0.0,0.98715,1e-05,2.34845]
[1779928350160,57.02,74391.02,0.0,0.98715,1e-05,2.34773]
[1779928355195,57.03,74390.45,0.0,0.98714,1e-05,2.34896]
[1779928359223,57.04,74398.28,0.0,0.9872,1e-05,2.34062]
[1779928360230,57.04,74411.05,0.0,0.9873,1e-05,2.32496]
[1779928361237,57.04,74420.21,0.0,0.98737,1e-05,2.31392]
[1779928362245,57.05,74421.23,0.0,0.98738,1e-05,2.3131]
[1779928367279,57.06,74424.74,0.0,0.98739,1e-05,2.31096]
[1779928368286,57.06,74417.15,0.0,0.98733,1e-05,2.32091]
[1779928369293,57.06,74413.62,0.0,0.98729,1e-05,2.32577]
[1779928374334,57.07,74422.11,0.0,0.98735,1e-05,2.31729]
[1779928375340,57.07,74427.48,0.0,0.98739,1e-05,2.31103]
[1779928376348,57.08,74429.7,0.0,0.98741,1e-05,2.30872]
[1779928381383,57.09,74428.37,0.0,0.98738,1e-05,2.31266]
[1779928385411,57.1,74422.01,0.0,0.98732,1e-05,2.32241]
[1779928386418,57.1,74416.79,0.0,0.98727,1e-05,2.3294]
[1779928388432,57.1,74415.8,0.0,0.98726,1e-05,2.33149]
[1779928392460,57.11,74408.94,0.0,0.98719,1e-05,2.3422]
[1779928395481,57.12,74399.85,0.0,0.98711,1e-05,2.35488]
[1779928400515,57.13,74405.07,0.0,0.98714,1e-05,2.35021]
[1779928405551,57.14,74408.81,0.0,0.98716,1e-05,2.34745]
[1779928410585,57.15,74409.23,0.0,0.98715,1e-05,2.34885]
[1779928415621,57.16,74406.98,0.0,0.98712,1e-05,2.35214]
[1779928420657,57.17,74411.04,0.0,0.98715,1e-05,2.34851]
[1779928421664,57.17,74418.85,0.0,0.98721,1e-05,2.33945]
[1779928426699,57.18,74418.04,0.0,0.98719,1e-05,2.34244]
[1779928431749,57.19,74415.05,0.0,0.98715,1e-05,2.34814]
[1779928436781,57.2,74419.44,0.0,0.98718,1e-05,2.34455]
[1779928441818,57.21,74411.11,0.0,0.9871,1e-05,2.35696]
[1779928443831,57.21,74416.08,0.0,0.98713,1e-05,2.35143]
[1779928447859,57.22,74421.27,0.0,0.98716,1e-05,2.34643]
[1779928453519,57.23,74418.92,0.0,0.98713,1e-05,2.35166]
[1779928458935,57.24,74419.84,0.0,0.98713,1e-05,2.35238]
[1779928463588,57.25,74425.67,0.0,0.98716,1e-05,2.34692]
[1779928469008,57.26,74428.19,0.0,0.98717,1e-05,2.3457]
[1779928474063,57.27,74431.37,0.0,0.98719,1e-05,2.34222]
[1779928477066,57.28,74436.49,0.0,0.98722,1e-05,2.33699]
[1779928480088,57.34,74442.36,0.0,0.9872,1e-05,2.34147]
[1779928483744,57.36,74456.31,0.0,0.98728,1e-05,2.32912]
[1779928489148,57.37,74452.93,0.0,0.98724,1e-05,2.33534]
[1779928493177,57.38,74447.75,0.0,0.98719,1e-05,2.34337]
[1779928498212,57.39,74447.86,0.0,0.98718,1e-05,2.3451]
[1779928504255,57.4,74447.12,0.0,0.98716,1e-05,2.34826]
[1779928509290,57.41,74445.52,0.0,0.98713,1e-05,2.35209]
[1779928514325,57.42,74446.29,0.0,0.98713,1e-05,2.35292]
[1779928519361,57.43,74448.69,0.0,0.98713,1e-05,2.3517]
[1779928524397,57.44,74453.03,0.0,0.98716,1e-05,2.34806]
[1779928526410,57.44,74458.58,0.0,0.9872,1e-05,2.34185]
[1779928531445,57.45,74459.72,0.0,0.9872,1e-05,2.34087]
[1779928536481,57.46,74461.17,0.0,0.9872,1e-05,2.34096]
[1779928540509,57.47,74454.66,0.0,0.98714,1e-05,2.35061]
[1779928545544,57.48,74458.68,0.0,0.98716,1e-05,2.3474]
[1779928550577,57.49,74459.24,0.0,0.98716,1e-05,2.34851]
[1779928555613,57.5,74458.72,0.0,0.98714,1e-05,2.35094]
[1779928561655,57.51,74460.15,0.0,0.98714,1e-05,2.3516]
[1779928563669,57.51,74452.77,0.0,0.98707,1e-05,2.36156]
[1779928568704,57.52,74454.25,0.0,0.98707,1e-05,2.36135]
[1779928569711,57.52,74446.7,0.0,0.98701,1e-05,2.37118]
[1779928574746,57.53,74445.08,0.0,0.98699,1e-05,2.37477]
[1779928579780,57.54,74446.76,0.0,0.98699,1e-05,2.37419]
[1779928584816,57.54,74452.07,0.0,0.98702,1e-05,2.36904]
[1779928589851,57.55,74452.28,0.0,0.98702,1e-05,2.37038]
[1779928594886,57.56,74455.24,0.0,0.98704,1e-05,2.36681]
[1779928599921,57.57,74454.84,0.0,0.98702,1e-05,2.36893]
[1779928600928,57.57,74448.79,0.0,0.98697,1e-05,2.37687]
[1779928605963,57.58,74442.65,0.0,0.98691,1e-05,2.38614]
[1779928608983,57.58,74435.32,0.0,0.98685,1e-05,2.3963]
[1779928609991,57.58,74429.72,0.0,0.9868,1e-05,2.4037]
[1779928613012,57.59,74424.57,0.0,0.98675,1e-05,2.41104]
[1779928618047,57.59,74423.04,0.0,0.98673,1e-05,2.41421]
[1779928623083,57.6,74430.1,0.0,0.98678,1e-05,2.40642]
[1779928628116,57.61,74430.85,0.0,0.98678,1e-05,2.40671]
[1779928632145,57.61,74439.04,0.0,0.98684,1e-05,2.39728]
[1779928636173,57.62,74443.9,0.0,0.98687,1e-05,2.39217]
[1779928641207,57.62,74448.77,0.0,0.98691,1e-05,2.38739]
[1779928642214,57.62,74455.88,0.0,0.98696,1e-05,2.37868]
[1779928644885,57.63,74446.13,0.0,0.98688,1e-05,2.39189]
[1779928649266,57.63,74441.0,0.0,0.98683,1e-05,2.39946]
[1779928654968,57.64,74438.36,0.0,0.9868,1e-05,2.40284]
[1779928659354,57.65,74444.15,0.0,0.98685,1e-05,2.39646]
[1779928664373,57.64,74444.21,0.0,0.98685,1e-05,2.39526]
[1779928669408,57.63,74445.33,0.0,0.98688,1e-05,2.39114]
[1779928674441,57.61,74444.12,0.0,0.98689,1e-05,2.39]
[1779928679481,57.6,74446.76,0.0,0.98692,1e-05,2.384]
[1779928685523,57.58,74443.43,0.0,0.98692,1e-05,2.38508]
[1779928689550,57.57,74436.27,0.0,0.98687,1e-05,2.39209]
[1779928690558,57.57,74432.18,0.0,0.98684,1e-05,2.39676]
[1779928695593,57.56,74431.92,0.0,0.98686,1e-05,2.3944]
[1779928700627,57.54,74434.4,0.0,0.98689,1e-05,2.38858]
[1779928706668,57.53,74435.69,0.0,0.98692,1e-05,2.38383]
[1779928711705,57.52,74441.3,0.0,0.98699,1e-05,2.37271]
[1779928714725,57.51,74442.73,0.0,0.98701,1e-05,2.36942]
[1779928719760,57.5,74438.95,0.0,0.987,1e-05,2.37175]
[1779928724795,57.48,74437.17,0.0,0.987,1e-05,2.37154]
[1779928727816,57.48,74442.4,0.0,0.98705,1e-05,2.36348]
[1779928732852,57.46,74442.46,0.0,0.98707,1e-05,2.36057]
[1779928738892,57.45,74441.87,0.0,0.98708,1e-05,2.3585]
[1779928743928,57.44,74444.92,0.0,0.98712,1e-05,2.35236]
[1779928745942,57.43,74449.96,0.0,0.98717,1e-05,2.34513]
[1779928750977,57.42,74454.46,0.0,0.98722,1e-05,2.33734]
[1779928756011,57.41,74450.98,0.0,0.98721,1e-05,2.33958]
[1779928761048,57.4,74450.36,0.0,0.98721,1e-05,2.33826]
[1779928766083,57.39,74449.8,0.0,0.98722,1e-05,2.33689]
[1779928771118,57.38,74444.05,0.0,0.9872,1e-05,2.34061]
[1779928772128,57.38,74433.41,0.0,0.98711,1e-05,2.35354]
[1779928774141,57.37,74439.77,0.0,0.98717,1e-05,2.34468]
[1779928779173,57.36,74441.85,0.0,0.9872,1e-05,2.33996]
[1779928784210,57.35,74440.07,0.0,0.9872,1e-05,2.34009]
[1779928785902,57.35,74427.54,0.0,0.9871,1e-05,2.35495]
[1779928791259,57.34,74429.58,0.0,0.98713,1e-05,2.35015]
[1779928796293,57.33,74431.43,0.0,0.98715,1e-05,2.34706]
[1779928801329,57.34,74431.93,0.0,0.98715,1e-05,2.34783]
[1779928802336,57.34,74425.94,0.0,0.9871,1e-05,2.35564]
[1779928806042,57.35,74434.65,0.0,0.98716,1e-05,2.34577]
[1779928811400,57.34,74435.17,0.0,0.98718,1e-05,2.34297]
[1779928816435,57.32,74434.09,0.0,0.98718,1e-05,2.34221]
[1779928821470,57.31,74434.29,0.0,0.9872,1e-05,2.33987]
[1779928826506,57.3,74433.45,0.0,0.9872,1e-05,2.33887]
[1779928830534,57.3,74426.09,0.0,0.98716,1e-05,2.34648]
[1779928835568,57.28,74425.54,0.0,0.98717,1e-05,2.34363]
[1779928837582,57.28,74434.17,0.0,0.98725,1e-05,2.33198]
[1779928842617,57.27,74432.97,0.0,0.98725,1e-05,2.33153]
[1779928847653,57.26,74428.3,0.0,0.98722,1e-05,2.33543]
[1779928850674,57.26,74423.27,0.0,0.98719,1e-05,2.34056]
[1779928855710,57.24,74423.97,0.0,0.98721,1e-05,2.33766]
[1779928860744,57.23,74426.57,0.0,0.98724,1e-05,2.33241]
[1779928865778,57.24,74430.17,0.0,0.98727,1e-05,2.32896]
[1779928870814,57.25,74432.48,0.0,0.98727,1e-05,2.32791]
[1779928875850,57.26,74437.07,0.0,0.9873,1e-05,2.32401]
[1779928880884,57.27,74432.39,0.0,0.98725,1e-05,2.33169]
[1779928882899,57.27,74428.38,0.0,0.98721,1e-05,2.33742]
[1779928887935,57.28,74426.99,0.0,0.98719,1e-05,2.34083]
[1779928892971,57.29,74426.98,0.0,0.98719,1e-05,2.34106]
[1779928898005,57.3,74429.82,0.0,0.9872,1e-05,2.33915]
[1779928903041,57.31,74428.57,0.0,0.98718,1e-05,2.34268]
[1779928908076,57.31,74435.41,0.0,0.98722,1e-05,2.33574]
[1779928912105,57.32,74440.56,0.0,0.98726,1e-05,2.33065]
[1779928917139,57.33,74444.49,0.0,0.98728,1e-05,2.32748]
[1779928922175,57.34,74442.23,0.0,0.98725,1e-05,2.33205]
[1779928924189,57.34,74435.98,0.0,0.98719,1e-05,2.34055]
[1779928929223,57.35,74436.94,0.0,0.98719,1e-05,2.34101]
[1779928931238,57.35,74443.31,0.0,0.98724,1e-05,2.33371]
[1779928935265,57.36,74448.48,0.0,0.98727,1e-05,2.32864]
[1779928940300,57.37,74448.09,0.0,0.98726,1e-05,2.33089]
[1779928944329,57.37,74443.14,0.0,0.98722,1e-05,2.33693]
[1779928949364,57.36,74446.8,0.0,0.98726,1e-05,2.33026]
[1779928954399,57.35,74449.25,0.0,0.9873,1e-05,2.3238]
[1779928959434,57.34,74448.19,0.0,0.9873,1e-05,2.32319]
[1779928964469,57.33,74447.06,0.0,0.98731,1e-05,2.3227]
[1779928969504,57.32,74446.64,0.0,0.98731,1e-05,2.32135]
[1779928974540,57.31,74445.3,0.0,0.98731,1e-05,2.32117]
[1779928979575,57.3,74450.85,0.0,0.98737,1e-05,2.31246]
[1779928984608,57.29,74448.11,0.0,0.98736,1e-05,2.31412]
[1779928989644,57.28,74448.91,0.0,0.98738,1e-05,2.3114]
[1779928994680,57.28,74446.09,0.0,0.98736,1e-05,2.31319]
[1779928999714,57.28,74447.35,0.0,0.98736,1e-05,2.31325]
[1779929004750,57.29,74447.48,0.0,0.98736,1e-05,2.31472]
[1779929009784,57.3,74447.44,0.0,0.98734,1e-05,2.31639]
[1779929011798,57.3,74437.25,0.0,0.98727,1e-05,2.32832]
[1779929012805,57.31,74431.2,0.0,0.98722,1e-05,2.33619]
[1779929013812,57.31,74431.01,0.0,0.98721,1e-05,2.33672]
[1779929018847,57.31,74433.28,0.0,0.98722,1e-05,2.3353]
[1779929020861,57.32,74440.4,0.0,0.98728,1e-05,2.32696]
[1779929025897,57.32,74442.4,0.0,0.98728,1e-05,2.32592]
[1779929029925,57.33,74449.35,0.0,0.98733,1e-05,2.31839]
[1779929030932,57.33,74453.52,0.0,0.98736,1e-05,2.3135]
[1779929035967,57.34,74453.92,0.0,0.98736,1e-05,2.31452]
[1779929041002,57.35,74451.36,0.0,0.98733,1e-05,2.3192]
[1779929046037,57.35,74454.67,0.0,0.98734,1e-05,2.31657]
[1779929051071,57.35,74454.2,0.0,0.98735,1e-05,2.31597]
[1779929056109,57.34,74457.42,0.0,0.98738,1e-05,2.31012]
[1779929059129,57.33,74462.14,0.0,0.98743,1e-05,2.3032]
[1779929064164,57.32,74467.62,0.0,0.98748,1e-05,2.29473]
[1779929069199,57.32,74466.99,0.0,0.98749,1e-05,2.29384]
[1779929074234,57.31,74471.2,0.0,0.98754,1e-05,2.28558]
[1779929079269,57.3,74474.91,0.0,0.98758,1e-05,2.27914]
[1779929084303,57.29,74476.35,0.0,0.9876,1e-05,2.27585]
[1779929089339,57.28,74474.94,0.0,0.9876,1e-05,2.27606]
[1779929094375,57.27,74474.93,0.0,0.98761,1e-05,2.27457]
[1779929099409,57.27,74475.0,0.0,0.98762,1e-05,2.27299]
[1779929103437,57.26,74469.84,0.0,0.98759,1e-05,2.27812]
[1779929108471,57.25,74470.35,0.0,0.9876,1e-05,2.27596]
[1779929113508,57.25,74472.21,0.0,0.98763,1e-05,2.2722]
[1779929114514,57.24,74464.21,0.0,0.98756,1e-05,2.28173]
[1779929116528,57.24,74457.56,0.0,0.98751,1e-05,2.28929]
[1779929121563,57.23,74459.97,0.0,0.98754,1e-05,2.28472]
[1779929126598,57.22,74458.16,0.0,0.98754,1e-05,2.28537]
[1779929131633,57.22,74458.89,0.0,0.98756,1e-05,2.28149]
[1779929135662,57.21,74446.39,0.0,0.98747,1e-05,2.29566]
[1779929140697,57.2,74447.55,0.0,0.98749,1e-05,2.29257]
[1779929145731,57.2,74450.12,0.0,0.98751,1e-05,2.2892]
[1779929148446,57.21,74456.47,0.0,0.98756,1e-05,2.28254]
[1779929153787,57.22,74461.7,0.0,0.98758,1e-05,2.27814]
[1779929158822,57.23,74464.83,0.0,0.9876,1e-05,2.27633]
[1779929163857,57.24,74465.9,0.0,0.98759,1e-05,2.27705]
[1779929169899,57.25,74466.15,0.0,0.98758,1e-05,2.27916]
[1779929174935,57.26,74468.24,0.0,0.98758,1e-05,2.2786]
[1779929179977,57.27,74466.75,0.0,0.98756,1e-05,2.28244]
[1779929185014,57.28,74467.81,0.0,0.98755,1e-05,2.28313]
[1779929190042,57.29,74467.09,0.0,0.98754,1e-05,2.286]
[1779929195078,57.3,74468.69,0.0,0.98754,1e-05,2.28458]
[1779929200113,57.31,74469.71,0.0,0.98754,1e-05,2.28529]
[1779929205149,57.32,74480.24,0.0,0.98761,1e-05,2.2743]
[1779929206156,57.32,74480.35,0.0,0.98761,1e-05,2.27457]
[1779929211191,57.33,74476.52,0.0,0.98757,1e-05,2.28128]
[1779929213205,57.34,74469.59,0.0,0.98751,1e-05,2.29059]
[1779929218240,57.35,74467.91,0.0,0.98748,1e-05,2.29453]
[1779929223284,57.36,74472.86,0.0,0.98751,1e-05,2.29026]
[1779929228314,57.37,74468.2,0.0,0.98746,1e-05,2.29785]
[1779929233349,57.38,74468.8,0.0,0.98745,1e-05,2.29892]
[1779929238382,57.39,74469.28,0.0,0.98744,1e-05,2.30048]
[1779929241405,57.39,74460.03,0.0,0.98736,1e-05,2.31266]
[1779929242412,57.39,74454.39,0.0,0.98732,1e-05,2.32034]
[1779929246440,57.4,74442.41,0.0,0.98721,1e-05,2.33656]
[1779929251474,57.41,74438.75,0.0,0.98718,1e-05,2.34121]
[1779929256510,57.41,74438.17,0.0,0.98716,1e-05,2.34346]
[1779929261545,57.42,74437.68,0.0,0.98715,1e-05,2.34561]
[1779929264567,57.43,74444.27,0.0,0.9872,1e-05,2.33829]
[1779929269601,57.42,74447.24,0.0,0.98723,1e-05,2.33404]
[1779929273629,57.42,74435.13,0.0,0.98714,1e-05,2.34764]
[1779929274636,57.41,74429.27,0.0,0.98709,1e-05,2.35459]
[1779929279673,57.4,74427.34,0.0,0.98709,1e-05,2.35485]
[1779929284706,57.39,74435.38,0.0,0.98717,1e-05,2.34259]
[1779929286720,57.39,74442.98,0.0,0.98724,1e-05,2.33227]
[1779929291756,57.38,74449.65,0.0,0.9873,1e-05,2.32198]
[1779929296790,57.37,74450.56,0.0,0.98732,1e-05,2.31896]
[1779929301824,57.37,74452.82,0.0,0.98734,1e-05,2.31564]
[1779929306860,57.37,74455.83,0.0,0.98736,1e-05,2.31341]
[1779929311900,57.38,74456.0,0.0,0.98736,1e-05,2.31326]
[1779929316930,57.39,74456.4,0.0,0.98735,1e-05,2.31424]
[1779929319706,57.39,74447.82,0.0,0.98728,1e-05,2.32579]
[1779929320958,57.4,74440.74,0.0,0.98722,1e-05,2.3349]
[1779929322973,57.4,74434.83,0.0,0.98717,1e-05,2.34279]
[1779929328013,57.4,74432.95,0.0,0.98714,1e-05,2.34633]
[1779929333043,57.41,74432.51,0.0,0.98713,1e-05,2.34805]
[1779929338078,57.42,74430.82,0.0,0.98711,1e-05,2.35133]
[1779929343113,57.42,74431.22,0.0,0.98711,1e-05,2.35198]
[1779929348148,57.43,74432.02,0.0,0.98711,1e-05,2.35212]
[1779929353187,57.43,74432.12,0.0,0.9871,1e-05,2.35315]
[1779929358220,57.44,74431.62,0.0,0.98709,1e-05,2.35493]
[1779929363257,57.44,74431.3,0.0,0.98708,1e-05,2.35648]
[1779929368292,57.45,74430.67,0.0,0.98707,1e-05,2.35843]
[1779929373328,57.46,74432.05,0.0,0.98708,1e-05,2.35637]
[1779929378361,57.46,74432.93,0.0,0.98708,1e-05,2.35639]
[1779929383397,57.47,74435.13,0.0,0.98709,1e-05,2.35473]
[1779929388434,57.46,74434.41,0.0,0.98709,1e-05,2.35405]
[1779929389441,57.46,74428.27,0.0,0.98705,1e-05,2.36133]
[1779929390448,57.45,74425.62,0.0,0.98703,1e-05,2.36421]
[1779929395483,57.44,74429.64,0.0,0.98707,1e-05,2.35678]
[1779929397499,57.44,74432.31,0.0,0.9871,1e-05,2.35251]
[1779929402536,57.43,74429.51,0.0,0.98709,1e-05,2.35377]
[1779929407571,57.41,74431.37,0.0,0.98713,1e-05,2.34876]
[1779929412622,57.4,74431.55,0.0,0.98714,1e-05,2.34678]
[1779929416649,57.39,74425.0,0.0,0.9871,1e-05,2.35282]
[1779929421683,57.38,74422.39,0.0,0.98709,1e-05,2.35387]
[1779929426719,57.38,74422.82,0.0,0.9871,1e-05,2.35247]
[1779929431754,57.38,74421.66,0.0,0.98709,1e-05,2.35365]
[1779929436789,57.39,74422.46,0.0,0.98709,1e-05,2.3538]
[1779929441824,57.4,74420.89,0.0,0.98707,1e-05,2.35694]
[1779929446860,57.4,74420.24,0.0,0.98706,1e-05,2.35889]
[1779929451895,57.41,74419.17,0.0,0.98704,1e-05,2.36136]
[1779929456929,57.41,74421.81,0.0,0.98706,1e-05,2.35915]
[1779929460724,57.42,74416.75,0.0,0.98701,1e-05,2.36622]
[1779929461964,57.42,74408.68,0.0,0.98694,1e-05,2.37685]
[1779929463978,57.42,74402.7,0.0,0.98689,1e-05,2.38482]
[1779929468011,57.42,74397.59,0.0,0.98684,1e-05,2.39204]
[1779929469013,57.42,74392.33,0.0,0.9868,1e-05,2.39892]
[1779929475056,57.43,74391.66,0.0,0.98679,1e-05,2.4007]
[1779929479086,57.43,74386.33,0.0,0.98674,1e-05,2.40811]
[1779929484121,57.43,74381.72,0.0,0.98669,1e-05,2.41474]
[1779929486135,57.44,74375.87,0.0,0.98664,1e-05,2.42253]
[1779929491172,57.44,74375.0,0.0,0.98664,1e-05,2.42279]
[1779929496207,57.44,74376.68,0.0,0.98665,1e-05,2.42125]
[1779929501248,57.45,74377.24,0.0,0.98665,1e-05,2.42115]
[1779929505276,57.45,74367.14,0.0,0.98656,1e-05,2.43467]
[1779929506283,57.45,74362.63,0.0,0.98652,1e-05,2.44061]
[1779929509304,57.45,74361.6,0.0,0.98651,1e-05,2.4422]
[1779929514339,57.45,74365.78,0.0,0.98655,1e-05,2.43717]
[1779929519374,57.45,74364.6,0.0,0.98653,1e-05,2.43906]
[1779929524410,57.45,74376.65,0.0,0.98663,1e-05,2.4238]
[1779929525419,57.45,74379.74,0.0,0.98666,1e-05,2.4199]
[1779929527430,57.46,74387.93,0.0,0.98673,1e-05,2.40956]
[1779929529444,57.46,74388.93,0.0,0.98673,1e-05,2.40851]
[1779929534480,57.46,74393.02,0.0,0.98677,1e-05,2.40384]
[1779929539516,57.46,74391.01,0.0,0.98674,1e-05,2.40702]
[1779929544550,57.47,74389.64,0.0,0.98673,1e-05,2.40936]
[1779929549588,57.47,74391.91,0.0,0.98674,1e-05,2.40704]
[1779929554623,57.47,74390.48,0.0,0.98674,1e-05,2.40801]
[1779929556637,57.47,74383.66,0.0,0.98668,1e-05,2.417]
[1779929557644,57.47,74380.7,0.0,0.98665,1e-05,2.42091]
[1779929562679,57.48,74384.24,0.0,0.98668,1e-05,2.41683]
[1779929567715,57.48,74385.49,0.0,0.98669,1e-05,2.41579]
[1779929573756,57.48,74386.73,0.0,0.98669,1e-05,2.4148]
[1779929578791,57.48,74389.47,0.0,0.98671,1e-05,2.41183]
[1779929583826,57.49,74393.49,0.0,0.98674,1e-05,2.40725]
[1779929588861,57.49,74392.37,0.0,0.98673,1e-05,2.4093]
[1779929593895,57.49,74391.02,0.0,0.98671,1e-05,2.41165]
[1779929598931,57.5,74390.61,0.0,0.98671,1e-05,2.41279]
[1779929600982,57.5,74384.5,0.0,0.98665,1e-05,2.42086]
[1779929606013,57.5,74388.52,0.0,0.98668,1e-05,2.41623]
[1779929611791,57.5,74388.19,0.0,0.98668,1e-05,2.41584]
[1779929617091,57.51,74390.31,0.0,0.9867,1e-05,2.41368]
[1779929623132,57.51,74389.94,0.0,0.98669,1e-05,2.41485]
[1779929628168,57.51,74391.13,0.0,0.9867,1e-05,2.41391]
[1779929633203,57.52,74391.98,0.0,0.9867,1e-05,2.41345]
[1779929637233,57.52,74398.48,0.0,0.98675,1e-05,2.40563]
[1779929638240,57.52,74409.15,0.0,0.98684,1e-05,2.39216]
[1779929643275,57.52,74415.18,0.0,0.98688,1e-05,2.38532]
[1779929649319,57.53,74420.01,0.0,0.98692,1e-05,2.38023]
[1779929654353,57.53,74418.18,0.0,0.9869,1e-05,2.38341]
[1779929659387,57.53,74411.01,0.0,0.98684,1e-05,2.39198]
[1779929663417,57.52,74416.13,0.0,0.9869,1e-05,2.38337]
[1779929668452,57.51,74419.22,0.0,0.98694,1e-05,2.37688]
[1779929673488,57.49,74421.85,0.0,0.98698,1e-05,2.36958]
[1779929678528,57.48,74430.88,0.0,0.98707,1e-05,2.35574]
[1779929679535,57.48,74437.67,0.0,0.98713,1e-05,2.34674]
[1779929680543,57.48,74438.13,0.0,0.98714,1e-05,2.34571]
[1779929685577,57.47,74438.19,0.0,0.98715,1e-05,2.34474]
[1779929691619,57.48,74442.75,0.0,0.98717,1e-05,2.34036]
[1779929696654,57.49,74441.91,0.0,0.98716,1e-05,2.34257]
[1779929701695,57.49,74433.63,0.0,0.98708,1e-05,2.35413]
[1779929702708,57.49,74417.62,0.0,0.98695,1e-05,2.37457]
[1779929703709,57.49,74409.19,0.0,0.98688,1e-05,2.38546]
[1779929704715,57.49,74405.3,0.0,0.98685,1e-05,2.39057]
[1779929706729,57.5,74392.55,0.0,0.98674,1e-05,2.40717]
[1779929707736,57.5,74387.48,0.0,0.9867,1e-05,2.4138]
[1779929709751,57.5,74385.23,0.0,0.98668,1e-05,2.41691]
[1779929715794,57.5,74380.26,0.0,0.98663,1e-05,2.42395]
[1779929716800,57.5,74391.43,0.0,0.98672,1e-05,2.4097]
[1779929717807,57.5,74394.41,0.0,0.98675,1e-05,2.406]
[1779929720828,57.5,74400.43,0.0,0.98679,1e-05,2.39872]
[1779929722842,57.5,74403.73,0.0,0.98682,1e-05,2.39481]
[1779929726869,57.51,74411.17,0.0,0.98688,1e-05,2.38595]
[1779929728885,57.51,74413.69,0.0,0.9869,1e-05,2.38308]
[1779929730899,57.51,74419.06,0.0,0.98694,1e-05,2.37661]
[1779929733926,57.52,74428.6,0.0,0.98702,1e-05,2.36383]
[1779929737947,57.52,74436.8,0.0,0.98708,1e-05,2.35435]
[1779929742982,57.51,74439.88,0.0,0.98712,1e-05,2.34823]
[1779929748019,57.5,74441.37,0.0,0.98715,1e-05,2.34417]
[1779929753054,57.5,74439.89,0.0,0.98713,1e-05,2.34672]
[1779929754062,57.5,74431.24,0.0,0.98706,1e-05,2.35787]
[1779929755070,57.5,74423.93,0.0,0.987,1e-05,2.36734]
[1779929760104,57.51,74419.3,0.0,0.98695,1e-05,2.37439]
[1779929762120,57.51,74409.59,0.0,0.98687,1e-05,2.38716]
[1779929767155,57.52,74409.59,0.0,0.98686,1e-05,2.38817]
[1779929770175,57.52,74403.11,0.0,0.9868,1e-05,2.397]
[1779929771183,57.52,74395.42,0.0,0.98674,1e-05,2.407]
[1779929776218,57.52,74393.01,0.0,0.98671,1e-05,2.4109]
[1779929780246,57.53,74384.19,0.0,0.98664,1e-05,2.42285]
[1779929785281,57.53,74378.47,0.0,0.98658,1e-05,2.43094]
[1779929786288,57.53,74373.75,0.0,0.98654,1e-05,2.43716]
[1779929791332,57.53,74380.54,0.0,0.9866,1e-05,2.42739]
[1779929793063,57.54,74383.01,0.0,0.98662,1e-05,2.4246]
[1779929798378,57.54,74385.53,0.0,0.98664,1e-05,2.42206]
[1779929803413,57.54,74388.06,0.0,0.98666,1e-05,2.41952]
[1779929808447,57.55,74386.45,0.0,0.98664,1e-05,2.42229]
[1779929813483,57.55,74387.93,0.0,0.98665,1e-05,2.42109]
[1779929816504,57.55,74395.1,0.0,0.9867,1e-05,2.41232]
[1779929821539,57.56,74396.6,0.0,0.98671,1e-05,2.41119]
[1779929826574,57.56,74398.33,0.0,0.98672,1e-05,2.40981]
[1779929831610,57.56,74398.06,0.0,0.98671,1e-05,2.411]
[1779929836644,57.57,74399.5,0.0,0.98672,1e-05,2.41001]
[1779929841680,57.57,74400.23,0.0,0.98672,1e-05,2.40993]
[1779929843696,57.57,74394.41,0.0,0.98667,1e-05,2.41774]
[1779929848731,57.58,74393.87,0.0,0.98666,1e-05,2.41923]
[1779929853765,57.58,74394.23,0.0,0.98666,1e-05,2.41809]
[1779929858800,57.59,74392.59,0.0,0.98665,1e-05,2.42102]
[1779929863834,57.59,74391.87,0.0,0.98663,1e-05,2.42275]
[1779929871895,57.6,74391.28,0.0,0.98662,1e-05,2.42481]
[1779929874915,57.6,74402.27,0.0,0.98672,1e-05,2.41046]
[1779929875922,57.59,74405.43,0.0,0.98674,1e-05,2.40588]
[1779929880958,57.58,74409.57,0.0,0.9868,1e-05,2.39793]
[1779929888015,57.56,74410.16,0.0,0.98682,1e-05,2.39348]
[1779929893042,57.55,74415.8,0.0,0.98689,1e-05,2.38367]
[1779929895057,57.54,74421.47,0.0,0.98694,1e-05,2.37545]
[1779929897070,57.54,74433.32,0.0,0.98705,1e-05,2.35948]
[1779929898077,57.54,74436.28,0.0,0.98707,1e-05,2.35527]
[1779929901098,57.53,74440.48,0.0,0.98712,1e-05,2.3486]
[1779929906133,57.51,74441.12,0.0,0.98714,1e-05,2.34512]
[1779929911168,57.5,74442.38,0.0,0.98717,1e-05,2.33993]
[1779929915197,57.5,74447.27,0.0,0.98722,1e-05,2.33215]
[1779929918217,57.49,74452.12,0.0,0.98727,1e-05,2.32491]
[1779929923254,57.48,74457.12,0.0,0.98732,1e-05,2.3168]
[1779929925267,57.48,74464.81,0.0,0.98739,1e-05,2.30655]
[1779929927281,57.47,74470.77,0.0,0.98744,1e-05,2.29849]
[1779929929298,57.47,74465.36,0.0,0.9874,1e-05,2.30448]
[1779929931314,57.47,74476.13,0.0,0.98749,1e-05,2.2905]
[1779929936348,57.46,74477.47,0.0,0.98751,1e-05,2.28725]
[1779929941387,57.45,74478.78,0.0,0.98753,1e-05,2.28406]
[1779929946478,57.44,74470.67,0.0,0.98748,1e-05,2.29247]
[1779929948434,57.44,74462.81,0.0,0.98742,1e-05,2.30151]
[1779929954191,57.43,74461.87,0.0,0.98742,1e-05,2.30063]
[1779929959511,57.42,74461.29,0.0,0.98743,1e-05,2.29965]
[1779929964546,57.41,74462.32,0.0,0.98745,1e-05,2.29667]
[1779929967567,57.41,74467.4,0.0,0.98749,1e-05,2.28939]
[1779929972605,57.4,74467.55,0.0,0.98751,1e-05,2.28617]
[1779929977640,57.39,74469.16,0.0,0.98754,1e-05,2.28259]
[1779929982675,57.38,74467.65,0.0,0.98753,1e-05,2.28284]
[1779929987711,57.37,74466.97,0.0,0.98754,1e-05,2.28207]
[1779929992745,57.36,74467.61,0.0,0.98755,1e-05,2.27969]
[1779929997780,57.36,74469.9,0.0,0.98758,1e-05,2.2753]
[1779930002819,57.35,74476.16,0.0,0.98764,1e-05,2.26607]
[1779930003822,57.35,74481.59,0.0,0.98769,1e-05,2.25913]
[1779930004829,57.34,74487.22,0.0,0.98773,1e-05,2.25198]
[1779930005836,57.34,74489.66,0.0,0.98775,1e-05,2.24874]
[1779930006843,57.34,74481.95,0.0,0.98769,1e-05,2.25787]
[1779930007850,57.34,74475.79,0.0,0.98765,1e-05,2.26512]
[1779930008857,57.34,74474.8,0.0,0.98764,1e-05,2.26604]
[1779930013896,57.33,74463.91,0.0,0.98756,1e-05,2.27792]
[1779930014903,57.33,74464.61,0.0,0.98757,1e-05,2.27675]
[1779930017925,57.33,74469.98,0.0,0.98762,1e-05,2.26925]
[1779930022958,57.32,74467.81,0.0,0.98761,1e-05,2.27044]
[1779930026985,57.31,74461.63,0.0,0.98757,1e-05,2.27685]
[1779930032034,57.3,74464.16,0.0,0.98761,1e-05,2.27083]
[1779930034042,57.3,74455.71,0.0,0.98754,1e-05,2.28063]
[1779930039081,57.29,74456.79,0.0,0.98756,1e-05,2.27779]
[1779930043110,57.29,74463.49,0.0,0.98762,1e-05,2.2684]
[1779930045124,57.28,74467.5,0.0,0.98766,1e-05,2.26294]
[1779930050160,57.28,74464.67,0.0,0.98764,1e-05,2.26506]
[1779930055195,57.27,74464.03,0.0,0.98765,1e-05,2.26449]
[1779930060231,57.26,74465.26,0.0,0.98767,1e-05,2.26165]
[1779930065266,57.26,74463.64,0.0,0.98766,1e-05,2.2623]
[1779930070303,57.25,74466.25,0.0,0.98769,1e-05,2.25779]
[1779930073323,57.24,74457.6,0.0,0.98763,1e-05,2.26732]
[1779930076344,57.24,74450.2,0.0,0.98757,1e-05,2.27584]
[1779930081378,57.23,74456.05,0.0,0.98763,1e-05,2.26693]
[1779930086413,57.23,74455.97,0.0,0.98764,1e-05,2.26565]
[1779930091448,57.22,74463.58,0.0,0.98772,1e-05,2.25358]
[1779930096483,57.21,74467.81,0.0,0.98776,1e-05,2.24717]
[1779930099504,57.21,74462.91,0.0,0.98772,1e-05,2.2524]
[1779930104539,57.2,74468.12,0.0,0.98777,1e-05,2.24481]
[1779930109575,57.2,74471.97,0.0,0.98781,1e-05,2.23895]
[1779930115339,57.19,74469.29,0.0,0.9878,1e-05,2.24101]
[1779930119645,57.18,74463.61,0.0,0.98776,1e-05,2.24673]
[1779930125409,57.18,74467.25,0.0,0.9878,1e-05,2.2408]
[1779930130727,57.17,74469.73,0.0,0.98782,1e-05,2.2366]
[1779930135762,57.16,74473.42,0.0,0.98786,1e-05,2.23096]
[1779930140797,57.16,74471.14,0.0,0.98785,1e-05,2.2326]
[1779930142812,57.16,74462.29,0.0,0.98778,1e-05,2.24289]
[1779930145549,57.15,74467.99,0.0,0.98783,1e-05,2.23523]
[1779930150868,57.15,74468.61,0.0,0.98784,1e-05,2.23332]
[1779930153889,57.14,74474.17,0.0,0.9879,1e-05,2.22452]
[1779930158924,57.14,74470.09,0.0,0.98787,1e-05,2.22842]
[1779930163962,57.13,74474.48,0.0,0.98791,1e-05,2.22203]
[1779930166982,57.13,74481.47,0.0,0.98797,1e-05,2.21297]
[1779930172021,57.12,74482.61,0.0,0.98799,1e-05,2.21067]
[1779930177053,57.12,74482.27,0.0,0.98799,1e-05,2.21019]
[1779930182094,57.11,74478.22,0.0,0.98796,1e-05,2.21418]
[1779930183104,57.11,74472.34,0.0,0.98792,1e-05,2.22111]
[1779930184103,57.11,74458.75,0.0,0.98781,1e-05,2.23741]
[1779930185113,57.11,74456.63,0.0,0.9878,1e-05,2.23977]
[1779930190146,57.11,74457.24,0.0,0.98781,1e-05,2.2379]
[1779930195182,57.1,74458.39,0.0,0.98783,1e-05,2.23541]
[1779930199211,57.1,74464.67,0.0,0.98788,1e-05,2.22694]
[1779930204246,57.09,74466.88,0.0,0.9879,1e-05,2.22329]
[1779930210288,57.08,74467.33,0.0,0.98792,1e-05,2.2216]
[1779930215325,57.08,74470.35,0.0,0.98795,1e-05,2.21563]
[1779930220358,57.08,74474.85,0.0,0.98799,1e-05,2.20932]
[1779930222371,57.07,74481.13,0.0,0.98804,1e-05,2.20143]
[1779930227407,57.07,74482.53,0.0,0.98806,1e-05,2.19899]
[1779930232445,57.07,74483.17,0.0,0.98807,1e-05,2.19746]
[1779930237480,57.06,74485.72,0.0,0.98809,1e-05,2.19353]
[1779930242514,57.06,74487.51,0.0,0.98811,1e-05,2.19069]
[1779930247548,57.05,74487.34,0.0,0.98811,1e-05,2.19019]
[1779930250569,57.05,74480.91,0.0,0.98807,1e-05,2.19746]
[1779930255604,57.05,74479.49,0.0,0.98806,1e-05,2.1984]
[1779930260639,57.04,74480.37,0.0,0.98807,1e-05,2.1966]
[1779930265674,57.04,74479.69,0.0,0.98807,1e-05,2.19668]
[1779930270709,57.04,74479.0,0.0,0.98807,1e-05,2.19677]
[1779930275746,57.03,74478.44,0.0,0.98808,1e-05,2.19533]
[1779930277762,57.03,74465.73,0.0,0.98798,1e-05,2.21032]
[1779930278768,57.03,74460.33,0.0,0.98794,1e-05,2.21667]
[1779930283804,57.02,74456.95,0.0,0.98792,1e-05,2.21983]
[1779930288839,57.02,74454.51,0.0,0.98791,1e-05,2.22185]
[1779930293876,57.02,74454.87,0.0,0.98792,1e-05,2.22049]
[1779930298911,57.01,74454.27,0.0,0.98792,1e-05,2.22032]
[1779930301932,57.01,74449.1,0.0,0.98788,1e-05,2.22605]
[1779930306690,57.0,74420.56,0.0,0.98766,1e-05,2.25989]
[1779930307977,57.0,74427.43,0.0,0.98772,1e-05,2.25121]
[1779930308983,57.0,74435.66,0.0,0.98778,1e-05,2.24092]
[1779930312018,57.0,74441.04,0.0,0.98783,1e-05,2.23373]
[1779930317041,56.99,74441.94,0.0,0.98784,1e-05,2.23163]
[1779930318047,56.99,74435.04,0.0,0.98779,1e-05,2.23983]
[1779930319054,56.99,74426.58,0.0,0.98773,1e-05,2.24995]
[1779930321067,56.99,74421.84,0.0,0.98769,1e-05,2.2553]
[1779930326104,56.98,74419.54,0.0,0.98768,1e-05,2.25689]
[1779930331137,56.97,74418.28,0.0,0.98769,1e-05,2.25581]
[1779930336172,56.97,74419.23,0.0,0.9877,1e-05,2.25344]
[1779930341207,56.96,74417.86,0.0,0.9877,1e-05,2.25391]
[1779930346241,56.96,74417.65,0.0,0.9877,1e-05,2.25296]
[1779930351279,56.95,74418.69,0.0,0.98772,1e-05,2.25046]
[1779930355306,56.94,74413.28,0.0,0.98768,1e-05,2.25613]
[1779930360341,56.94,74417.4,0.0,0.98772,1e-05,2.24982]
[1779930365376,56.93,74420.62,0.0,0.98776,1e-05,2.24463]
[1779930370411,56.93,74425.4,0.0,0.9878,1e-05,2.23758]
[1779930375446,56.92,74428.75,0.0,0.98784,1e-05,2.23232]
[1779930380480,56.91,74427.46,0.0,0.98783,1e-05,2.23275]
[1779930385515,56.91,74434.49,0.0,0.9879,1e-05,2.22302]
[1779930390552,56.9,74439.04,0.0,0.98794,1e-05,2.21642]
[1779930393572,56.9,74441.48,0.0,0.98797,1e-05,2.21147]
[1779930398613,56.89,74441.43,0.0,0.98797,1e-05,2.21063]
[1779930403644,56.89,74439.67,0.0,0.98797,1e-05,2.2119]
[1779930408679,56.88,74440.96,0.0,0.98798,1e-05,2.20935]
[1779930413713,56.88,74442.62,0.0,0.988,1e-05,2.20658]
[1779930418753,56.88,74445.38,0.0,0.98802,1e-05,2.20253]
[1779930423787,56.87,74450.34,0.0,0.98807,1e-05,2.19588]
[1779930428822,56.87,74450.34,0.0,0.98807,1e-05,2.19526]
[1779930432850,56.87,74434.77,0.0,0.98795,1e-05,2.21357]
[1779930433858,56.87,74426.74,0.0,0.98789,1e-05,2.22316]
[1779930438899,56.86,74427.15,0.0,0.9879,1e-05,2.22182]
[1779930442920,56.86,74436.57,0.0,0.98798,1e-05,2.20975]
[1779930445943,56.86,74450.46,0.0,0.98809,1e-05,2.19257]
[1779930447680,56.86,74449.37,0.0,0.98808,1e-05,2.19377]
[1779930452991,56.85,74448.75,0.0,0.98809,1e-05,2.19244]
[1779930458027,56.85,74448.34,0.0,0.98809,1e-05,2.19238]
[1779930463061,56.85,74448.87,0.0,0.98809,1e-05,2.19121]
[1779930464069,56.85,74441.89,0.0,0.98804,1e-05,2.19951]
[1779930465075,56.85,74435.85,0.0,0.988,1e-05,2.20668]
[1779930467820,56.84,74444.3,0.0,0.98806,1e-05,2.19609]
[1779930473132,56.84,74445.8,0.0,0.98808,1e-05,2.1937]
[1779930476152,56.84,74437.54,0.0,0.98802,1e-05,2.20331]
[1779930481190,56.84,74434.99,0.0,0.988,1e-05,2.20572]
[1779930486222,56.83,74432.26,0.0,0.98798,1e-05,2.20835]
[1779930491258,56.83,74434.59,0.0,0.98801,1e-05,2.20487]
[1779930496293,56.83,74432.32,0.0,0.98799,1e-05,2.20697]
[1779930500320,56.82,74425.74,0.0,0.98795,1e-05,2.21442]
[1779930505356,56.82,74423.53,0.0,0.98793,1e-05,2.21635]
[1779930510390,56.81,74423.89,0.0,0.98794,1e-05,2.21517]
[1779930516434,56.81,74426.28,0.0,0.98797,1e-05,2.21003]
[1779930521468,56.81,74425.75,0.0,0.98797,1e-05,2.20998]
[1779930526503,56.8,74427.89,0.0,0.98799,1e-05,2.2067]
[1779930531538,56.8,74428.64,0.0,0.988,1e-05,2.20514]
[1779930536573,56.8,74429.15,0.0,0.98801,1e-05,2.20387]
[1779930541617,56.79,74428.93,0.0,0.98801,1e-05,2.20349]
[1779930546645,56.79,74428.74,0.0,0.98802,1e-05,2.20308]
[1779930552687,56.79,74429.24,0.0,0.98802,1e-05,2.20172]
[1779930557725,56.78,74431.37,0.0,0.98804,1e-05,2.19853]
[1779930562756,56.78,74429.96,0.0,0.98804,1e-05,2.19961]
[1779930563764,56.78,74423.73,0.0,0.98799,1e-05,2.20703]
[1779930564776,56.78,74420.97,0.0,0.98797,1e-05,2.21024]
[1779930566788,56.78,74400.47,0.0,0.98781,1e-05,2.23494]
[1779930567793,56.78,74400.47,0.0,0.98781,1e-05,2.23478]
[1779930568804,56.77,74393.8,0.0,0.98776,1e-05,2.24256]
[1779930573835,56.77,74389.48,0.0,0.98774,1e-05,2.24541]
[1779930578870,56.76,74386.78,0.0,0.98773,1e-05,2.2477]
[1779930582898,56.76,74393.94,0.0,0.98779,1e-05,2.23808]
[1779930583910,56.76,74401.17,0.0,0.98785,1e-05,2.22864]
[1779930588940,56.74,74400.38,0.0,0.98786,1e-05,2.22668]
[1779930593975,56.73,74399.92,0.0,0.98788,1e-05,2.22432]
[1779930599011,56.71,74399.79,0.0,0.98789,1e-05,2.22157]
[1779930604045,56.7,74401.08,0.0,0.98792,1e-05,2.2171]
[1779930609082,56.68,74401.11,0.0,0.98794,1e-05,2.21418]
[1779930614116,56.67,74399.82,0.0,0.98795,1e-05,2.21287]
[1779930619151,56.65,74398.37,0.0,0.98795,1e-05,2.21177]
[1779930624184,56.64,74398.88,0.0,0.98798,1e-05,2.20829]
[1779930629221,56.62,74399.47,0.0,0.988,1e-05,2.20475]
[1779930632243,56.61,74416.44,0.0,0.98815,1e-05,2.1812]
[1779930633249,56.61,74422.71,0.0,0.9882,1e-05,2.17315]
[1779930639020,56.6,74424.41,0.0,0.98823,1e-05,2.16811]
[1779930644325,56.58,74423.83,0.0,0.98824,1e-05,2.16634]
[1779930649362,56.57,74426.12,0.0,0.98827,1e-05,2.16114]
[1779930654396,56.56,74425.63,0.0,0.98829,1e-05,2.1593]
[1779930659430,56.54,74428.02,0.0,0.98832,1e-05,2.15403]
[1779930664465,56.53,74429.64,0.0,0.98835,1e-05,2.14974]
[1779930667488,56.52,74421.91,0.0,0.9883,1e-05,2.15754]
[1779930672524,56.51,74421.56,0.0,0.98831,1e-05,2.15553]
[1779930675543,56.5,74417.74,0.0,0.98829,1e-05,2.15862]
[1779930680579,56.49,74416.99,0.0,0.9883,1e-05,2.15706]
[1779930683600,56.48,74410.64,0.0,0.98826,1e-05,2.16318]
[1779930684608,56.48,74401.4,0.0,0.98819,1e-05,2.17379]
[1779930685615,56.48,74395.56,0.0,0.98815,1e-05,2.18031]
[1779930686622,56.48,74390.38,0.0,0.98811,1e-05,2.18604]
[1779930687631,56.47,74385.18,0.0,0.98808,1e-05,2.19181]
[1779930689644,56.47,74381.03,0.0,0.98805,1e-05,2.19574]
[1779930694678,56.45,74385.54,0.0,0.98811,1e-05,2.18614]
[1779930698707,56.44,74390.81,0.0,0.98816,1e-05,2.17765]
[1779930699715,56.44,74399.81,0.0,0.98824,1e-05,2.16629]
[1779930700720,56.44,74399.7,0.0,0.98824,1e-05,2.16593]
[1779930705758,56.42,74397.39,0.0,0.98824,1e-05,2.16627]
[1779930707773,56.42,74401.99,0.0,0.98828,1e-05,2.15979]
[1779930710797,56.41,74406.9,0.0,0.98832,1e-05,2.15252]
[1779930711802,56.41,74413.99,0.0,0.98838,1e-05,2.1436]
[1779930712813,56.41,74417.33,0.0,0.98841,1e-05,2.13918]
[1779930717843,56.4,74417.45,0.0,0.98842,1e-05,2.13687]
[1779930722880,56.38,74418.84,0.0,0.98845,1e-05,2.13307]
[1779930727913,56.37,74417.84,0.0,0.98845,1e-05,2.13212]
[1779930732949,56.36,74418.05,0.0,0.98847,1e-05,2.12972]
[1779930736981,56.35,74412.39,0.0,0.98844,1e-05,2.13472]
[1779930738998,56.35,74408.5,0.0,0.98841,1e-05,2.13801]
[1779930742017,56.34,74402.25,0.0,0.98837,1e-05,2.14456]
[1779930747050,56.33,74396.52,0.0,0.98835,1e-05,2.14865]
[1779930752085,56.32,74395.49,0.0,0.98836,1e-05,2.14626]
[1779930757120,56.3,74391.76,0.0,0.98834,1e-05,2.14853]
[1779930762155,56.29,74389.37,0.0,0.98834,1e-05,2.14922]
[1779930767190,56.28,74386.64,0.0,0.98833,1e-05,2.15034]
[1779930772224,56.27,74386.2,0.0,0.98834,1e-05,2.14874]
[1779930777259,56.26,74384.44,0.0,0.98834,1e-05,2.14874]
[1779930782296,56.25,74386.46,0.0,0.98837,1e-05,2.14426]
[1779930787331,56.24,74386.22,0.0,0.98838,1e-05,2.1425]
[1779930790084,56.23,74369.61,0.0,0.98826,1e-05,2.16119]
[1779930794386,56.22,74365.91,0.0,0.98824,1e-05,2.16386]
[1779930796400,56.22,74360.38,0.0,0.98821,1e-05,2.16961]
[1779930800155,56.21,74351.37,0.0,0.98815,1e-05,2.17862]
[1779930805463,56.19,74354.11,0.0,0.98819,1e-05,2.17288]
[1779930810497,56.18,74354.78,0.0,0.98821,1e-05,2.16968]
[1779930815531,56.17,74352.9,0.0,0.98821,1e-05,2.16819]
[1779930820567,56.16,74355.88,0.0,0.98825,1e-05,2.16223]
[1779930825602,56.15,74356.24,0.0,0.98827,1e-05,2.15948]
[1779930830639,56.13,74355.56,0.0,0.98828,1e-05,2.15801]
[1779930835675,56.12,74352.92,0.0,0.98827,1e-05,2.1589]
[1779930840729,56.11,74357.9,0.0,0.98832,1e-05,2.15066]
[1779930842733,56.11,74363.06,0.0,0.98837,1e-05,2.14358]
[1779930844747,56.1,74365.11,0.0,0.98839,1e-05,2.14027]
[1779930849783,56.09,74365.11,0.0,0.9884,1e-05,2.13819]
[1779930855825,56.08,74370.1,0.0,0.98846,1e-05,2.1298]
[1779930861869,56.07,74370.16,0.0,0.98847,1e-05,2.12736]
[1779930866901,56.06,74370.15,0.0,0.98848,1e-05,2.12542]
[1779930871936,56.05,74369.32,0.0,0.9885,1e-05,2.12312]
[1779930876977,56.04,74365.39,0.0,0.98848,1e-05,2.12589]
[1779930882014,56.02,74367.86,0.0,0.98851,1e-05,2.12102]
[1779930887048,56.02,74368.47,0.0,0.98853,1e-05,2.11841]
[1779930892084,56.01,74368.39,0.0,0.98854,1e-05,2.11664]
[1779930894099,56.0,74373.52,0.0,0.98858,1e-05,2.1098]
[1779930899133,55.99,74375.05,0.0,0.9886,1e-05,2.10618]
[1779930904168,55.98,74377.21,0.0,0.98863,1e-05,2.10183]
[1779930909203,55.97,74372.59,0.0,0.98861,1e-05,2.10516]
[1779930914244,55.96,74365.87,0.0,0.98857,1e-05,2.11132]
[1779930915251,55.96,74357.78,0.0,0.98851,1e-05,2.12057]
[1779930920299,55.95,74355.43,0.0,0.9885,1e-05,2.12179]
[1779930922300,55.95,74350.28,0.0,0.98847,1e-05,2.12715]
[1779930927338,55.94,74348.93,0.0,0.98847,1e-05,2.12675]
[1779930932372,55.93,74348.31,0.0,0.98848,1e-05,2.12414]
[1779930935393,55.92,74336.82,0.0,0.9884,1e-05,2.13674]
[1779930936400,55.92,74332.38,0.0,0.98837,1e-05,2.14126]
[1779930939422,55.91,74323.6,0.0,0.98831,1e-05,2.15058]
[1779930944457,55.9,74322.15,0.0,0.98832,1e-05,2.15018]
[1779930949491,55.89,74321.39,0.0,0.98832,1e-05,2.14897]
[1779930952514,55.88,74328.73,0.0,0.98839,1e-05,2.13888]
[1779930957547,55.87,74328.12,0.0,0.9884,1e-05,2.13762]
[1779930961305,55.86,74322.09,0.0,0.98836,1e-05,2.14368]
[1779930964596,55.86,74326.2,0.0,0.9884,1e-05,2.13713]
[1779930969631,55.85,74329.32,0.0,0.98844,1e-05,2.13148]
[1779930972653,55.84,74334.43,0.0,0.98848,1e-05,2.12424]
[1779930977688,55.83,74334.96,0.0,0.9885,1e-05,2.1218]
[1779930982722,55.82,74331.15,0.0,0.98848,1e-05,2.12455]
[1779930983733,55.82,74324.57,0.0,0.98843,1e-05,2.13207]
[1779930985744,55.82,74319.21,0.0,0.98839,1e-05,2.13774]
[1779930991515,55.8,74315.96,0.0,0.98839,1e-05,2.13793]
[1779930996822,55.79,74315.85,0.0,0.9884,1e-05,2.13614]
[1779931001586,55.79,74310.47,0.0,0.98837,1e-05,2.14108]
[1779931002875,55.78,74282.85,0.0,0.98816,1e-05,2.17386]
[1779931003884,55.78,74279.23,0.0,0.98813,1e-05,2.17784]
[1779931004888,55.78,74265.91,0.0,0.98803,1e-05,2.19374]
[1779931005896,55.77,74265.91,0.0,0.98804,1e-05,2.19324]
[1779931010933,55.76,74267.67,0.0,0.98806,1e-05,2.18862]
[1779931015968,55.75,74267.14,0.0,0.98808,1e-05,2.18687]
[1779931021003,55.74,74268.11,0.0,0.9881,1e-05,2.18331]
[1779931026040,55.73,74265.62,0.0,0.98809,1e-05,2.18404]
[1779931027046,55.72,74255.54,0.0,0.98802,1e-05,2.19599]
[1779931028058,55.72,74257.6,0.0,0.98804,1e-05,2.19296]
[1779931031075,55.71,74258.94,0.0,0.98806,1e-05,2.18986]
[1779931036111,55.7,74257.75,0.0,0.98806,1e-05,2.18899]
[1779931038124,55.7,74250.32,0.0,0.98801,1e-05,2.19722]
[1779931039131,55.69,74243.39,0.0,0.98796,1e-05,2.20532]
[1779931040138,55.69,74238.21,0.0,0.98792,1e-05,2.21125]
[1779931042154,55.69,74222.78,0.0,0.9878,1e-05,2.22946]
[1779931043160,55.68,74217.58,0.0,0.98776,1e-05,2.23543]
[1779931044167,55.68,74218.08,0.0,0.98777,1e-05,2.23425]
[1779931047207,55.67,74224.92,0.0,0.98783,1e-05,2.22405]
[1779931050228,55.66,74231.61,0.0,0.9879,1e-05,2.21411]
[1779931053249,55.66,74237.07,0.0,0.98796,1e-05,2.20437]
[1779931056270,55.65,74246.87,0.0,0.98805,1e-05,2.19073]
[1779931057277,55.65,74251.13,0.0,0.98808,1e-05,2.185]
[1779931061309,55.64,74257.03,0.0,0.98814,1e-05,2.17585]
[1779931062317,55.63,74262.17,0.0,0.98818,1e-05,2.16909]
[1779931065339,55.63,74247.25,0.0,0.98808,1e-05,2.18607]
[1779931066346,55.62,74239.0,0.0,0.98801,1e-05,2.19578]
[1779931067353,55.62,74237.09,0.0,0.988,1e-05,2.19765]
[1779931068372,55.62,74231.12,0.0,0.98796,1e-05,2.20455]
[1779931069378,55.62,74219.22,0.0,0.98786,1e-05,2.21884]
[1779931070385,55.61,74205.9,0.0,0.98776,1e-05,2.23497]
[1779931071404,55.59,74201.19,0.0,0.98776,1e-05,2.23526]
[1779931072399,55.56,74189.13,0.0,0.98769,1e-05,2.2448]
[1779931073416,55.53,74154.06,0.0,0.98744,1e-05,2.28354]
[1779931074533,55.5,74130.92,0.0,0.98729,1e-05,2.30726]
[1779931076480,55.47,74096.82,0.0,0.98704,1e-05,2.34516]
[1779931077486,55.44,74097.35,0.0,0.98708,1e-05,2.33867]
[1779931078506,55.44,74086.47,0.0,0.98698,1e-05,2.35399]
[1779931079513,55.45,74084.75,0.0,0.98696,1e-05,2.35705]
[1779931081536,55.45,74074.61,0.0,0.98686,1e-05,2.37177]
[1779931082539,55.46,74067.5,0.0,0.9868,1e-05,2.38167]
[1779931083553,55.46,74096.99,0.0,0.98705,1e-05,2.34312]
[1779931084555,55.46,74115.17,0.0,0.9872,1e-05,2.32039]
[1779931085561,55.46,74112.27,0.0,0.98718,1e-05,2.32363]
[1779931086568,55.46,74117.5,0.0,0.98723,1e-05,2.31625]
[1779931087575,55.46,74124.79,0.0,0.98729,1e-05,2.30633]
[1779931088582,55.45,74127.03,0.0,0.98731,1e-05,2.30314]
[1779931090603,55.45,74134.07,0.0,0.98737,1e-05,2.2939]
[1779931091604,55.45,74147.62,0.0,0.98748,1e-05,2.27652]
[1779931092610,55.45,74162.84,0.0,0.98761,1e-05,2.25732]
[1779931093618,55.45,74181.88,0.0,0.98777,1e-05,2.2333]
[1779931094632,55.45,74190.68,0.0,0.98785,1e-05,2.22081]
[1779931095647,55.45,74193.75,0.0,0.98787,1e-05,2.21684]
[1779931097656,55.44,74211.79,0.0,0.98802,1e-05,2.19414]
[1779931098667,55.44,74209.19,0.0,0.988,1e-05,2.1973]
[1779931099667,55.44,74217.87,0.0,0.98807,1e-05,2.18646]
[1779931100675,55.44,74224.75,0.0,0.98812,1e-05,2.1779]
[1779931101687,55.44,74228.22,0.0,0.98815,1e-05,2.17353]
[1779931104702,55.44,74234.34,0.0,0.9882,1e-05,2.16591]
[1779931109747,55.44,74238.51,0.0,0.98823,1e-05,2.16072]
[1779931110750,55.44,74249.01,0.0,0.98832,1e-05,2.14787]
[1779931111757,55.44,74250.7,0.0,0.98834,1e-05,2.14445]
[1779931115786,55.44,74261.02,0.0,0.98842,1e-05,2.13197]
[1779931116789,55.44,74270.65,0.0,0.98849,1e-05,2.12037]
[1779931117800,55.44,74273.37,0.0,0.98851,1e-05,2.11716]
[1779931118803,55.44,74279.91,0.0,0.98856,1e-05,2.10936]
[1779931119811,55.44,74285.12,0.0,0.9886,1e-05,2.10319]
[1779931122516,55.45,74290.88,0.0,0.98864,1e-05,2.09658]
[1779931126859,55.45,74283.05,0.0,0.98858,1e-05,2.10635]
[1779931127867,55.45,74277.64,0.0,0.98854,1e-05,2.11293]
[1779931128874,55.45,74274.92,0.0,0.98852,1e-05,2.11627]
[1779931132585,55.45,74274.11,0.0,0.98851,1e-05,2.11747]
[1779931137936,55.45,74274.89,0.0,0.98851,1e-05,2.11684]
[1779931142655,55.45,74269.26,0.0,0.98847,1e-05,2.12394]
[1779931143991,55.45,74258.4,0.0,0.98838,1e-05,2.13714]
[1779931144990,55.45,74258.4,0.0,0.98838,1e-05,2.13717]
[1779931147003,55.45,74252.17,0.0,0.98833,1e-05,2.1448]
[1779931148015,55.45,74259.14,0.0,0.98839,1e-05,2.13634]
[1779931149024,55.45,74258.54,0.0,0.98838,1e-05,2.13711]
[1779931151033,55.45,74264.39,0.0,0.98843,1e-05,2.13009]
[1779931154069,55.45,74281.58,0.0,0.98856,1e-05,2.10949]
[1779931155086,55.46,74282.87,0.0,0.98857,1e-05,2.10803]
[1779931158100,55.46,74288.92,0.0,0.98861,1e-05,2.10104]
[1779931160114,55.46,74291.79,0.0,0.98863,1e-05,2.09781]
[1779931162800,55.46,74283.85,0.0,0.98857,1e-05,2.10763]
[1779931164141,55.46,74280.84,0.0,0.98855,1e-05,2.11141]
[1779931168173,55.46,74265.7,0.0,0.98843,1e-05,2.12998]
[1779931170184,55.46,74265.95,0.0,0.98843,1e-05,2.12977]
[1779931172199,55.46,74272.06,0.0,0.98848,1e-05,2.12112]
[1779931173207,55.46,74276.64,0.0,0.98852,1e-05,2.11566]
[1779931175220,55.46,74279.56,0.0,0.98854,1e-05,2.1123]
[1779931180254,55.47,74276.89,0.0,0.98852,1e-05,2.11587]
[1779931181262,55.47,74271.37,0.0,0.98847,1e-05,2.1226]
[1779931183274,55.47,74268.0,0.0,0.98845,1e-05,2.12679]
[1779931186297,55.47,74252.02,0.0,0.98832,1e-05,2.14635]
[1779931187304,55.47,74242.54,0.0,0.98825,1e-05,2.15794]
[1779931188310,55.47,74245.21,0.0,0.98827,1e-05,2.15468]
[1779931190325,55.47,74238.32,0.0,0.98822,1e-05,2.16312]
[1779931191332,55.47,74237.36,0.0,0.98821,1e-05,2.16429]
[1779931193348,55.47,74245.33,0.0,0.98827,1e-05,2.15451]
[1779931198384,55.47,74247.39,0.0,0.98829,1e-05,2.15199]
[1779931202413,55.47,74254.84,0.0,0.98834,1e-05,2.14292]
[1779931203420,55.47,74255.35,0.0,0.98835,1e-05,2.14231]
[1779931206441,55.47,74249.06,0.0,0.9883,1e-05,2.15003]
[1779931207447,55.47,74246.87,0.0,0.98828,1e-05,2.1527]
[1779931212516,55.47,74245.92,0.0,0.98827,1e-05,2.15386]
[1779931216519,55.47,74239.03,0.0,0.98822,1e-05,2.16226]
[1779931217526,55.47,74233.27,0.0,0.98818,1e-05,2.16931]
[1779931218533,55.47,74225.83,0.0,0.98812,1e-05,2.17844]
[1779931219540,55.47,74224.79,0.0,0.98811,1e-05,2.17968]
[1779931224576,55.47,74228.91,0.0,0.98814,1e-05,2.17437]
[1779931227598,55.47,74222.07,0.0,0.98809,1e-05,2.18267]
[1779931229612,55.46,74227.37,0.0,0.98813,1e-05,2.17601]
[1779931231627,55.46,74231.34,0.0,0.98817,1e-05,2.16966]
[1779931234648,55.46,74239.13,0.0,0.98823,1e-05,2.16001]
[1779931236661,55.46,74242.0,0.0,0.98826,1e-05,2.15647]
[1779931240689,55.46,74236.69,0.0,0.98821,1e-05,2.16294]
[1779931245725,55.46,74235.24,0.0,0.9882,1e-05,2.16467]
[1779931247739,55.46,74222.32,0.0,0.9881,1e-05,2.18053]
[1779931248745,55.46,74222.67,0.0,0.9881,1e-05,2.18006]
[1779931253780,55.46,74225.64,0.0,0.98813,1e-05,2.17621]
[1779931256802,55.46,74234.1,0.0,0.9882,1e-05,2.16572]
[1779931257810,55.46,74233.55,0.0,0.98819,1e-05,2.16638]
[1779931262848,55.46,74225.21,0.0,0.98813,1e-05,2.17653]
[1779931267886,55.46,74224.86,0.0,0.98812,1e-05,2.17685]
[1779931273591,55.46,74221.38,0.0,0.9881,1e-05,2.18098]
[1779931276948,55.46,74213.51,0.0,0.98804,1e-05,2.19061]
[1779931281989,55.46,74216.75,0.0,0.98806,1e-05,2.18634]
[1779931283663,55.46,74222.36,0.0,0.98811,1e-05,2.1793]
[1779931286017,55.46,74224.78,0.0,0.98813,1e-05,2.17623]
[1779931291056,55.46,74227.36,0.0,0.98816,1e-05,2.17147]
[1779931296089,55.45,74230.51,0.0,0.98818,1e-05,2.1674]
[1779931301129,55.45,74231.23,0.0,0.98819,1e-05,2.16636]
[1779931306164,55.45,74232.83,0.0,0.9882,1e-05,2.16424]
[1779931308179,55.45,74226.55,0.0,0.98815,1e-05,2.17189]
[1779931309186,55.45,74224.3,0.0,0.98814,1e-05,2.17462]
[1779931311206,55.45,74218.1,0.0,0.98809,1e-05,2.18216]
[1779931312208,55.45,74189.97,0.0,0.98786,1e-05,2.21694]
[1779931313882,55.45,74181.34,0.0,0.9878,1e-05,2.22761]
[1779931319257,55.45,74181.47,0.0,0.9878,1e-05,2.22668]
[1779931324292,55.44,74182.84,0.0,0.98782,1e-05,2.22416]
[1779931325300,55.44,74192.41,0.0,0.9879,1e-05,2.21203]
[1779931326305,55.44,74195.26,0.0,0.98792,1e-05,2.20835]
[1779931328324,55.44,74201.47,0.0,0.98797,1e-05,2.20029]
[1779931334023,55.44,74207.44,0.0,0.98802,1e-05,2.1924]
[1779931335371,55.44,74215.39,0.0,0.98809,1e-05,2.18246]
[1779931336376,55.44,74217.04,0.0,0.9881,1e-05,2.18029]
[1779931338395,55.44,74220.25,0.0,0.98813,1e-05,2.17622]
[1779931343425,55.43,74218.35,0.0,0.98811,1e-05,2.17831]
[1779931348460,55.43,74222.28,0.0,0.98815,1e-05,2.1732]
[1779931353496,55.43,74224.01,0.0,0.98817,1e-05,2.16949]
[1779931354502,55.43,74231.51,0.0,0.98823,1e-05,2.16025]
[1779931355510,55.43,74236.59,0.0,0.98827,1e-05,2.15401]
[1779931358539,55.43,74241.97,0.0,0.98831,1e-05,2.14741]
[1779931360554,55.43,74258.74,0.0,0.98844,1e-05,2.12704]
[1779931361559,55.43,74263.38,0.0,0.98848,1e-05,2.12149]
[1779931363574,55.43,74264.36,0.0,0.98848,1e-05,2.12041]
[1779931368609,55.43,74269.93,0.0,0.98852,1e-05,2.11397]
[1779931371630,55.43,74274.13,0.0,0.98856,1e-05,2.10913]
[1779931373644,55.44,74279.65,0.0,0.9886,1e-05,2.10266]
[1779931375657,55.44,74284.0,0.0,0.98863,1e-05,2.09762]
[1779931377671,55.44,74290.42,0.0,0.98868,1e-05,2.09014]
[1779931382708,55.44,74283.01,0.0,0.98862,1e-05,2.09952]
[1779931383719,55.44,74278.54,0.0,0.98858,1e-05,2.10497]
[1779931385733,55.44,74283.87,0.0,0.98862,1e-05,2.09873]
[1779931386740,55.44,74283.8,0.0,0.98862,1e-05,2.0989]
[1779931391775,55.44,74287.15,0.0,0.98864,1e-05,2.09533]
[1779931394796,55.45,74292.6,0.0,0.98868,1e-05,2.08911]
[1779931395803,55.45,74298.22,0.0,0.98873,1e-05,2.08251]
[1779931396812,55.45,74309.29,0.0,0.98881,1e-05,2.0695]
[1779931397818,55.45,74312.76,0.0,0.98883,1e-05,2.06553]
[1779931399832,55.45,74321.42,0.0,0.9889,1e-05,2.05562]
[1779931401847,55.45,74320.84,0.0,0.98889,1e-05,2.05663]
[1779931406880,55.45,74323.52,0.0,0.98891,1e-05,2.0543]
[1779931407889,55.46,74328.82,0.0,0.98894,1e-05,2.04819]
[1779931409907,55.46,74340.65,0.0,0.98903,1e-05,2.03458]
[1779931410913,55.46,74347.2,0.0,0.98908,1e-05,2.02709]
[1779931411919,55.46,74349.47,0.0,0.9891,1e-05,2.02329]
[1779931413942,55.46,74364.91,0.0,0.98921,1e-05,2.00574]
[1779931414943,55.46,74376.73,0.0,0.9893,1e-05,1.99233]
[1779931415950,55.46,74381.04,0.0,0.98933,1e-05,1.9876]
[1779931416960,55.46,74388.67,0.0,0.98938,1e-05,1.9791]
[1779931417964,55.46,74386.82,0.0,0.98937,1e-05,1.98144]
[1779931419979,55.46,74392.72,0.0,0.98941,1e-05,1.97437]
[1779931421993,55.46,74392.96,0.0,0.98941,1e-05,1.97378]
[1779931425022,55.46,74403.13,0.0,0.98949,1e-05,1.96177]
[1779931426029,55.46,74403.75,0.0,0.98949,1e-05,1.96093]
[1779931431064,55.45,74407.65,0.0,0.98953,1e-05,1.95585]
[1779931433077,55.45,74397.18,0.0,0.98945,1e-05,1.96727]
[1779931436107,55.45,74404.97,0.0,0.98951,1e-05,1.95815]
[1779931438118,55.45,74397.77,0.0,0.98946,1e-05,1.96603]
[1779931439127,55.45,74394.05,0.0,0.98944,1e-05,1.9701]
[1779931441144,55.45,74400.74,0.0,0.98949,1e-05,1.9622]
[1779931443154,55.44,74403.97,0.0,0.98951,1e-05,1.95826]
[1779931444165,55.44,74410.32,0.0,0.98956,1e-05,1.95095]
[1779931445168,55.44,74416.29,0.0,0.9896,1e-05,1.9441]
[1779931446176,55.44,74424.93,0.0,0.98966,1e-05,1.9343]
[1779931447183,55.44,74431.23,0.0,0.98971,1e-05,1.92716]
[1779931448189,55.44,74434.41,0.0,0.98973,1e-05,1.92353]
[1779931451214,55.44,74428.06,0.0,0.98969,1e-05,1.93038]
[1779931453228,55.44,74419.37,0.0,0.98963,1e-05,1.93991]
[1779931454934,55.44,74420.3,0.0,0.98963,1e-05,1.93865]
[1779931456248,55.44,74411.69,0.0,0.98957,1e-05,1.94821]
[1779931457258,55.44,74406.26,0.0,0.98954,1e-05,1.95421]
[1779931458263,55.44,74401.93,0.0,0.98951,1e-05,1.95896]
[1779931462335,55.43,74397.93,0.0,0.98948,1e-05,1.96291]
[1779931465009,55.43,74391.43,0.0,0.98944,1e-05,1.96981]
[1779931470374,55.43,74393.22,0.0,0.98946,1e-05,1.96699]
[1779931473394,55.42,74398.58,0.0,0.9895,1e-05,1.95916]
[1779931478430,55.42,74394.53,0.0,0.98948,1e-05,1.96303]
[1779931483509,55.42,74389.7,0.0,0.98945,1e-05,1.96778]
[1779931487514,55.41,74383.74,0.0,0.98941,1e-05,1.97378]
[1779931492549,55.41,74384.96,0.0,0.98942,1e-05,1.97161]
[1779931496577,55.4,74378.78,0.0,0.98938,1e-05,1.97804]
[1779931497584,55.4,74367.76,0.0,0.98931,1e-05,1.99048]
[1779931498591,55.4,74363.14,0.0,0.98927,1e-05,1.9956]
[1779931500606,55.4,74356.01,0.0,0.98922,1e-05,2.00341]
[1779931502621,55.4,74345.75,0.0,0.98915,1e-05,2.01485]
[1779931504634,55.39,74350.6,0.0,0.98919,1e-05,2.00877]
[1779931505642,55.39,74354.17,0.0,0.98922,1e-05,2.00443]
[1779931507654,55.39,74357.58,0.0,0.98924,1e-05,2.00007]
[1779931512690,55.39,74361.93,0.0,0.98928,1e-05,1.99405]
[1779931517726,55.38,74359.38,0.0,0.98927,1e-05,1.99601]
[1779931522762,55.38,74362.05,0.0,0.9893,1e-05,1.99193]
[1779931525781,55.37,74356.78,0.0,0.98926,1e-05,1.99739]
[1779931530815,55.37,74355.88,0.0,0.98926,1e-05,1.9974]
[1779931535855,55.36,74355.16,0.0,0.98927,1e-05,1.9959]
[1779931536862,55.36,74344.95,0.0,0.9892,1e-05,2.00747]
[1779931537869,55.36,74335.15,0.0,0.98912,1e-05,2.0186]
[1779931538876,55.36,74336.19,0.0,0.98913,1e-05,2.01715]
[1779931543911,55.35,74341.7,0.0,0.98918,1e-05,2.00957]
[1779931545925,55.35,74334.54,0.0,0.98913,1e-05,2.01743]
[1779931546932,55.35,74325.59,0.0,0.98907,1e-05,2.02761]
[1779931547939,55.35,74325.71,0.0,0.98907,1e-05,2.02722]
[1779931552973,55.34,74322.76,0.0,0.98906,1e-05,2.02942]
[1779931558009,55.33,74321.09,0.0,0.98905,1e-05,2.03011]
[1779931563047,55.33,74312.94,0.0,0.989,1e-05,2.03839]
[1779931564054,55.32,74311.95,0.0,0.98899,1e-05,2.03928]
[1779931566067,55.32,74317.39,0.0,0.98904,1e-05,2.03239]
[1779931571102,55.32,74317.92,0.0,0.98905,1e-05,2.03051]
[1779931575130,55.31,74310.58,0.0,0.989,1e-05,2.03808]
[1779931580165,55.3,74310.04,0.0,0.989,1e-05,2.0374]
[1779931585204,55.3,74309.8,0.0,0.98901,1e-05,2.03636]
[1779931587214,55.29,74300.64,0.0,0.98895,1e-05,2.04658]
[1779931588232,55.29,74291.94,0.0,0.98888,1e-05,2.05655]
[1779931589230,55.29,74291.3,0.0,0.98888,1e-05,2.05701]
[1779931592251,55.29,74296.44,0.0,0.98893,1e-05,2.04871]
[1779931597287,55.28,74296.97,0.0,0.98894,1e-05,2.04663]
[1779931602321,55.27,74299.53,0.0,0.98897,1e-05,2.04216]
[1779931607355,55.26,74297.85,0.0,0.98897,1e-05,2.0427]
[1779931609372,55.26,74290.05,0.0,0.98891,1e-05,2.05129]
[1779931614406,55.25,74292.28,0.0,0.98894,1e-05,2.04713]
[1779931617427,55.25,74283.31,0.0,0.98888,1e-05,2.0568]
[1779931620448,55.24,74280.55,0.0,0.98886,1e-05,2.0591]
[1779931623484,55.24,74270.21,0.0,0.98879,1e-05,2.07038]
[1779931624491,55.23,74268.16,0.0,0.98878,1e-05,2.07248]
[1779931629541,55.23,74265.6,0.0,0.98877,1e-05,2.07378]
[1779931630548,55.22,74253.26,0.0,0.98868,1e-05,2.08816]
[1779931631554,55.22,74246.6,0.0,0.98863,1e-05,2.09577]
[1779931632562,55.22,74244.3,0.0,0.98861,1e-05,2.09814]
[1779931636227,55.21,74240.04,0.0,0.98859,1e-05,2.10167]
[1779931641625,55.2,74244.3,0.0,0.98864,1e-05,2.09455]
[1779931642639,55.2,74243.04,0.0,0.98863,1e-05,2.09568]
[1779931644653,55.19,74237.85,0.0,0.98859,1e-05,2.10115]
[1779931647675,55.19,74243.17,0.0,0.98864,1e-05,2.09357]
[1779931648682,55.19,74259.27,0.0,0.98877,1e-05,2.07393]
[1779931649689,55.18,74262.59,0.0,0.98879,1e-05,2.06964]
[1779931651703,55.18,74265.13,0.0,0.98883,1e-05,2.06428]
[1779931656741,55.17,74264.29,0.0,0.98883,1e-05,2.06364]
[1779931661773,55.16,74264.82,0.0,0.98884,1e-05,2.06136]
[1779931666808,55.15,74269.42,0.0,0.98889,1e-05,2.05431]
[1779931671856,55.15,74268.09,0.0,0.98889,1e-05,2.05463]
[1779931672884,55.14,74260.54,0.0,0.98883,1e-05,2.06295]
[1779931673873,55.14,74252.95,0.0,0.98878,1e-05,2.07165]
[1779931674878,55.14,74253.29,0.0,0.98878,1e-05,2.0709]
[1779931676891,55.14,74242.95,0.0,0.98871,1e-05,2.08256]
[1779931677898,55.13,74238.9,0.0,0.98868,1e-05,2.08705]
[1779931682935,55.13,74212.18,0.0,0.98849,1e-05,2.11743]
[1779931683945,55.12,74208.35,0.0,0.98846,1e-05,2.12165]
[1779931684950,55.12,74201.16,0.0,0.9884,1e-05,2.12998]
[1779931685956,55.12,74188.72,0.0,0.98831,1e-05,2.14475]
[1779931686973,55.12,74176.16,0.0,0.98821,1e-05,2.15974]
[1779931687971,55.11,74169.28,0.0,0.98816,1e-05,2.16774]
[1779931688984,55.11,74146.71,0.0,0.98798,1e-05,2.19531]
[1779931689986,55.11,74123.43,0.0,0.9878,1e-05,2.22401]
[1779931690999,55.11,74122.72,0.0,0.98779,1e-05,2.22479]
[1779931692013,55.1,74117.41,0.0,0.98776,1e-05,2.23031]
[1779931694022,55.09,74117.13,0.0,0.98776,1e-05,2.2293]
[1779931695028,55.09,74128.05,0.0,0.98785,1e-05,2.21537]
[1779931696060,55.09,74137.92,0.0,0.98794,1e-05,2.20195]
[1779931697083,55.09,74119.99,0.0,0.98779,1e-05,2.22446]
[1779931698086,55.09,74119.99,0.0,0.9878,1e-05,2.22437]
[1779931699109,55.09,74104.19,0.0,0.98767,1e-05,2.24431]
[1779931700108,55.09,74114.13,0.0,0.98775,1e-05,2.23152]
[1779931701118,55.09,74129.99,0.0,0.98788,1e-05,2.21135]
[1779931702122,55.09,74137.04,0.0,0.98794,1e-05,2.2024]
[1779931703130,55.09,74134.29,0.0,0.98792,1e-05,2.20577]
[1779931704137,55.08,74125.8,0.0,0.98785,1e-05,2.21638]
[1779931705144,55.08,74115.84,0.0,0.98777,1e-05,2.22887]
[1779931706151,55.08,74118.19,0.0,0.98779,1e-05,2.22468]
[1779931708165,55.07,74131.44,0.0,0.98791,1e-05,2.20578]
[1779931709173,55.06,74135.48,0.0,0.98795,1e-05,2.1999]
[1779931712206,55.05,74160.08,0.0,0.98817,1e-05,2.16581]
[1779931713221,55.05,74165.92,0.0,0.98822,1e-05,2.15857]
[1779931718248,55.05,74157.89,0.0,0.98815,1e-05,2.1685]
[1779931719255,55.05,74155.19,0.0,0.98813,1e-05,2.17184]
[1779931721269,55.05,74149.21,0.0,0.98808,1e-05,2.17923]
[1779931722276,55.05,74149.28,0.0,0.98809,1e-05,2.1791]
[1779931724290,55.05,74154.55,0.0,0.98813,1e-05,2.17249]
[1779931725297,55.05,74160.38,0.0,0.98817,1e-05,2.16523]
[1779931726305,55.05,74164.45,0.0,0.98821,1e-05,2.16019]
[1779931731339,55.05,74163.73,0.0,0.9882,1e-05,2.16105]
[1779931736374,55.05,74165.28,0.0,0.98821,1e-05,2.15911]
[1779931741411,55.05,74175.35,0.0,0.98829,1e-05,2.14667]
[1779931742420,55.05,74186.53,0.0,0.98838,1e-05,2.13298]
[1779931743425,55.05,74202.9,0.0,0.98851,1e-05,2.11307]
[1779931744431,55.05,74208.37,0.0,0.98855,1e-05,2.10652]
[1779931748458,55.05,74220.68,0.0,0.98864,1e-05,2.09201]
[1779931749467,55.05,74222.34,0.0,0.98866,1e-05,2.09012]
[1779931752487,55.05,74217.86,0.0,0.98863,1e-05,2.0948]
[1779931757521,55.04,74222.35,0.0,0.98867,1e-05,2.08827]
[1779931758529,55.04,74216.96,0.0,0.98863,1e-05,2.0942]
[1779931759537,55.04,74211.01,0.0,0.98859,1e-05,2.10108]
[1779931762557,55.04,74216.01,0.0,0.98863,1e-05,2.09417]
[1779931765584,55.03,74221.08,0.0,0.98867,1e-05,2.08724]
[1779931770613,55.02,74230.32,0.0,0.98875,1e-05,2.07482]
[1779931773631,55.02,74225.05,0.0,0.98873,1e-05,2.07903]
[1779931778671,55.01,74231.68,0.0,0.98878,1e-05,2.06979]
[1779931783703,55.01,74233.36,0.0,0.9888,1e-05,2.06661]
[1779931788738,55.0,74234.24,0.0,0.98882,1e-05,2.06442]
[1779931791760,55.0,74222.31,0.0,0.98873,1e-05,2.07797]
[1779931793776,55.0,74214.87,0.0,0.98868,1e-05,2.08638]
[1779931795788,54.99,74208.38,0.0,0.98863,1e-05,2.09364]
[1779931800833,54.99,74205.33,0.0,0.98861,1e-05,2.09623]
[1779931801835,54.98,74191.23,0.0,0.98851,1e-05,2.11273]
[1779931802842,54.98,74168.52,0.0,0.98833,1e-05,2.14048]
[1779931803847,54.98,74168.52,0.0,0.98833,1e-05,2.13981]
[1779931805867,54.98,74174.79,0.0,0.98839,1e-05,2.13143]
[1779931807523,54.97,74161.44,0.0,0.98829,1e-05,2.14747]
[1779931807880,54.97,74161.44,0.0,0.98829,1e-05,2.1471]
[1779931808887,54.97,74169.85,0.0,0.98836,1e-05,2.13641]
[1779931812916,54.96,74176.02,0.0,0.98841,1e-05,2.12747]
[1779931813924,54.96,74177.72,0.0,0.98843,1e-05,2.12506]
[1779931818961,54.95,74173.56,0.0,0.98841,1e-05,2.12853]
[1779931822986,54.95,74181.35,0.0,0.98848,1e-05,2.11769]
[1779931823992,54.95,74195.88,0.0,0.98859,1e-05,2.09974]
[1779931825001,54.94,74203.88,0.0,0.98865,1e-05,2.08979]
[1779931826006,54.94,74202.32,0.0,0.98864,1e-05,2.09142]
[1779931830057,54.94,74191.0,0.0,0.98856,1e-05,2.10405]
[1779931834084,54.93,74186.04,0.0,0.98854,1e-05,2.1076]
[1779931839119,54.92,74190.1,0.0,0.98858,1e-05,2.1013]
[1779931841146,54.92,74197.29,0.0,0.98864,1e-05,2.09209]
[1779931843148,54.92,74204.78,0.0,0.9887,1e-05,2.08257]
[1779931844156,54.92,74204.78,0.0,0.9887,1e-05,2.08233]
[1779931847176,54.91,74212.66,0.0,0.98876,1e-05,2.0722]
[1779931849189,54.91,74216.55,0.0,0.9888,1e-05,2.06712]
[1779931852214,54.91,74224.03,0.0,0.98886,1e-05,2.0576]
[1779931855235,54.91,74228.98,0.0,0.9889,1e-05,2.05117]
[1779931860283,54.9,74229.5,0.0,0.98891,1e-05,2.04968]
[1779931861281,54.9,74240.67,0.0,0.98899,1e-05,2.03627]
[1779931863304,54.9,74257.1,0.0,0.98912,1e-05,2.01693]
[1779931864318,54.9,74273.6,0.0,0.98924,1e-05,1.99735]
[1779931865318,54.9,74277.63,0.0,0.98927,1e-05,1.9925]
[1779931868334,54.9,74283.48,0.0,0.98931,1e-05,1.98558]
[1779931869342,54.9,74290.32,0.0,0.98936,1e-05,1.97761]
[1779931870351,54.9,74294.18,0.0,0.98939,1e-05,1.97311]
[1779931872364,54.9,74284.94,0.0,0.98933,1e-05,1.98367]
[1779931877399,54.89,74286.98,0.0,0.98934,1e-05,1.98099]
[1779931882441,54.89,74290.09,0.0,0.98937,1e-05,1.97704]
[1779931883447,54.89,74301.58,0.0,0.98945,1e-05,1.96383]
[1779931884455,54.89,74305.77,0.0,0.98948,1e-05,1.959]
[1779931885460,54.89,74300.34,0.0,0.98944,1e-05,1.9652]
[1779931887497,54.89,74285.28,0.0,0.98933,1e-05,1.98241]
[1779931888503,54.89,74259.86,0.0,0.98915,1e-05,2.01185]
[1779931889506,54.89,74248.79,0.0,0.98907,1e-05,2.0247]
[1779931891522,54.89,74261.64,0.0,0.98917,1e-05,2.00819]
[1779931892526,54.89,74270.8,0.0,0.98924,1e-05,1.99731]
[1779931893536,54.89,74278.13,0.0,0.98929,1e-05,1.98873]
[1779931895547,54.89,74271.5,0.0,0.98924,1e-05,1.99634]
[1779931896554,54.89,74263.8,0.0,0.98919,1e-05,2.00522]
[1779931897561,54.89,74261.24,0.0,0.98917,1e-05,2.0081]
[1779931900585,54.89,74257.93,0.0,0.98915,1e-05,2.01163]
[1779931905620,54.88,74262.17,0.0,0.98918,1e-05,2.00604]
[1779931906627,54.88,74266.88,0.0,0.98922,1e-05,2.00044]
[1779931911665,54.88,74270.46,0.0,0.98925,1e-05,1.99575]
[1779931916703,54.88,74277.69,0.0,0.9893,1e-05,1.98677]
[1779931918716,54.87,74281.34,0.0,0.98933,1e-05,1.98247]
[1779931921739,54.87,74284.49,0.0,0.98936,1e-05,1.97861]
[1779931922745,54.87,74269.47,0.0,0.98925,1e-05,1.99588]
[1779931923752,54.87,74262.74,0.0,0.9892,1e-05,2.00372]
[1779931924759,54.87,74259.53,0.0,0.98917,1e-05,2.00737]
[1779931925773,54.87,74258.24,0.0,0.98917,1e-05,2.00865]
[1779931930800,54.87,74261.49,0.0,0.98919,1e-05,2.00427]
[1779931935839,54.87,74256.44,0.0,0.98916,1e-05,2.0096]
[1779931936847,54.86,74250.87,0.0,0.98912,1e-05,2.016]
[1779931938514,54.86,74246.61,0.0,0.98909,1e-05,2.02087]
[1779931940877,54.86,74252.93,0.0,0.98914,1e-05,2.01304]
[1779931941884,54.86,74253.13,0.0,0.98914,1e-05,2.01268]
[1779931943899,54.86,74264.1,0.0,0.98922,1e-05,1.99964]
[1779931944905,54.86,74266.44,0.0,0.98924,1e-05,1.99672]
[1779931945913,54.86,74255.17,0.0,0.98916,1e-05,2.00987]
[1779931946920,54.86,74252.13,0.0,0.98914,1e-05,2.01332]
[1779931951954,54.85,74258.55,0.0,0.98919,1e-05,2.00389]
[1779931954975,54.85,74269.8,0.0,0.98928,1e-05,1.99059]
[1779931955982,54.85,74281.47,0.0,0.98936,1e-05,1.97691]
[1779931956989,54.85,74285.89,0.0,0.9894,1e-05,1.97176]
[1779931958670,54.85,74290.36,0.0,0.98943,1e-05,1.96654]
[1779931964042,54.85,74284.9,0.0,0.98939,1e-05,1.97265]
[1779931966058,54.85,74268.97,0.0,0.98928,1e-05,1.99099]
[1779931967064,54.85,74257.32,0.0,0.98919,1e-05,2.00448]
[1779931968765,54.85,74276.03,0.0,0.98933,1e-05,1.98253]
[1779931970086,54.85,74284.74,0.0,0.98939,1e-05,1.97241]
[1779931971094,54.85,74288.49,0.0,0.98942,1e-05,1.96805]
[1779931976129,54.85,74284.97,0.0,0.9894,1e-05,1.97189]
[1779931981169,54.85,74286.73,0.0,0.98941,1e-05,1.96972]
[1779931983200,54.85,74300.23,0.0,0.98951,1e-05,1.95421]
[1779931984197,54.85,74300.23,0.0,0.98951,1e-05,1.95419]
[1779931989232,54.85,74301.61,0.0,0.98952,1e-05,1.95265]
[1779931994267,54.85,74300.27,0.0,0.98951,1e-05,1.95423]
[1779931996285,54.85,74273.98,0.0,0.98932,1e-05,1.98444]
[1779931997289,54.85,74266.21,0.0,0.98926,1e-05,1.99339]
[1779932002324,54.84,74268.6,0.0,0.98928,1e-05,1.99029]
[1779932006352,54.84,74275.69,0.0,0.98933,1e-05,1.98182]
[1779932011386,54.84,74277.39,0.0,0.98935,1e-05,1.97832]
[1779932015429,54.84,74288.24,0.0,0.98943,1e-05,1.96565]
[1779932019457,54.84,74292.23,0.0,0.98946,1e-05,1.96101]
[1779932024492,54.84,74289.99,0.0,0.98945,1e-05,1.96353]
[1779932029527,54.84,74288.47,0.0,0.98944,1e-05,1.96525]
[1779932031553,54.84,74276.56,0.0,0.98935,1e-05,1.97895]
[1779932035583,54.84,74269.2,0.0,0.9893,1e-05,1.98733]
[1779932037595,54.84,74264.26,0.0,0.98926,1e-05,1.99297]
[1779932040620,54.84,74259.63,0.0,0.98923,1e-05,1.99819]
[1779932045654,54.84,74255.61,0.0,0.9892,1e-05,2.00254]
[1779932050689,54.83,74257.18,0.0,0.98921,1e-05,2.00032]
[1779932053724,54.83,74265.73,0.0,0.98928,1e-05,1.99023]
[1779932054731,54.83,74271.39,0.0,0.98932,1e-05,1.98356]
[1779932057754,54.83,74277.69,0.0,0.98937,1e-05,1.97619]
[1779932062789,54.83,74271.25,0.0,0.98932,1e-05,1.98346]
[1779932067822,54.83,74277.62,0.0,0.98937,1e-05,1.97586]
[1779932069838,54.83,74283.56,0.0,0.98941,1e-05,1.96892]
[1779932070842,54.83,74276.88,0.0,0.98936,1e-05,1.97657]
[1779932071849,54.83,74275.89,0.0,0.98936,1e-05,1.97638]
[1779932076885,54.83,74277.56,0.0,0.98938,1e-05,1.97428]
[1779932081920,54.83,74276.69,0.0,0.98937,1e-05,1.97513]
[1779932083937,54.83,74248.45,0.0,0.98916,1e-05,2.00791]
[1779932084944,54.83,74235.23,0.0,0.98907,1e-05,2.02339]
[1779932085952,54.83,74239.1,0.0,0.9891,1e-05,2.01862]
[1779932087966,54.83,74243.6,0.0,0.98913,1e-05,2.01312]
[1779932093001,54.82,74248.13,0.0,0.98917,1e-05,2.00731]
[1779932098035,54.82,74248.08,0.0,0.98917,1e-05,2.00692]
[1779932103073,54.82,74248.6,0.0,0.98918,1e-05,2.0059]
[1779932105086,54.82,74234.84,0.0,0.98908,1e-05,2.02186]
[1779932106105,54.82,74226.96,0.0,0.98902,1e-05,2.03104]
[1779932107104,54.82,74226.96,0.0,0.98902,1e-05,2.03091]
[1779932111135,54.81,74232.57,0.0,0.98906,1e-05,2.02379]
[1779932113150,54.81,74227.42,0.0,0.98903,1e-05,2.02962]
[1779932115160,54.81,74218.16,0.0,0.98896,1e-05,2.04032]
[1779932116167,54.81,74218.52,0.0,0.98896,1e-05,2.03974]
[1779932121202,54.81,74216.42,0.0,0.98895,1e-05,2.04148]
[1779932124223,54.8,74217.85,0.0,0.98896,1e-05,2.03934]
[1779932127243,54.8,74223.21,0.0,0.98901,1e-05,2.03256]
[1779932132282,54.8,74218.86,0.0,0.98899,1e-05,2.03572]
[1779932135300,54.8,74223.28,0.0,0.98902,1e-05,2.03012]
[1779932140335,54.79,74220.03,0.0,0.989,1e-05,2.03335]
[1779932145378,54.79,74218.47,0.0,0.98899,1e-05,2.03463]
[1779932146382,54.79,74210.57,0.0,0.98893,1e-05,2.04389]
[1779932147389,54.79,74203.0,0.0,0.98888,1e-05,2.05277]
[1779932148396,54.79,74200.09,0.0,0.98886,1e-05,2.05609]
[1779932153433,54.78,74205.15,0.0,0.9889,1e-05,2.0493]
[1779932158467,54.78,74205.82,0.0,0.98891,1e-05,2.04781]
[1779932163554,54.78,74214.53,0.0,0.98898,1e-05,2.0368]
[1779932164555,54.78,74220.76,0.0,0.98903,1e-05,2.02931]
[1779932165563,54.78,74221.93,0.0,0.98904,1e-05,2.02783]
[1779932168585,54.77,74230.58,0.0,0.9891,1e-05,2.01736]
[1779932171617,54.77,74235.15,0.0,0.98914,1e-05,2.01176]
[1779932173622,54.77,74242.52,0.0,0.98919,1e-05,2.00299]
[1779932175636,54.77,74245.78,0.0,0.98922,1e-05,1.99906]
[1779932180673,54.77,74247.33,0.0,0.98923,1e-05,1.997]
[1779932185708,54.77,74249.54,0.0,0.98925,1e-05,1.9942]
[1779932191750,54.77,74252.93,0.0,0.98928,1e-05,1.98871]
[1779932196787,54.77,74247.73,0.0,0.98924,1e-05,1.99458]
[1779932197793,54.77,74243.09,0.0,0.98921,1e-05,1.99994]
[1779932202827,54.76,74245.84,0.0,0.98923,1e-05,1.99644]
[1779932207865,54.76,74249.9,0.0,0.98926,1e-05,1.99141]
[1779932212898,54.76,74251.34,0.0,0.98928,1e-05,1.98944]
[1779932217933,54.76,74251.84,0.0,0.98928,1e-05,1.98856]
[1779932222968,54.76,74241.98,0.0,0.98921,1e-05,1.99976]
[1779932223976,54.76,74236.52,0.0,0.98917,1e-05,2.00606]
[1779932225991,54.76,74231.03,0.0,0.98913,1e-05,2.01231]
[1779932226999,54.76,74226.02,0.0,0.98909,1e-05,2.01811]
[1779932228004,54.76,74226.52,0.0,0.9891,1e-05,2.01741]
[1779932233041,54.75,74229.84,0.0,0.98913,1e-05,2.01287]
[1779932238078,54.75,74230.04,0.0,0.98913,1e-05,2.01216]
[1779932243116,54.75,74238.32,0.0,0.9892,1e-05,2.00202]
[1779932244121,54.75,74241.56,0.0,0.98922,1e-05,1.99816]
[1779932245132,54.75,74248.84,0.0,0.98928,1e-05,1.98961]
[1779932246139,54.75,74253.74,0.0,0.98931,1e-05,1.98386]
[1779932248151,54.75,74244.74,0.0,0.98925,1e-05,1.99424]
[1779932249158,54.75,74236.45,0.0,0.98919,1e-05,2.00385]
[1779932250165,54.75,74234.7,0.0,0.98917,1e-05,2.00582]
[1779932255202,54.74,74237.08,0.0,0.9892,1e-05,2.00132]
[1779932259228,54.74,74243.25,0.0,0.98925,1e-05,1.99383]
[1779932264263,54.74,74246.2,0.0,0.98927,1e-05,1.99006]
[1779932266279,54.74,74251.45,0.0,0.98931,1e-05,1.98384]
[1779932268293,54.74,74254.12,0.0,0.98933,1e-05,1.98065]
[1779932273330,54.74,74255.09,0.0,0.98934,1e-05,1.97931]
[1779932278365,54.74,74256.88,0.0,0.98935,1e-05,1.97704]
[1779932280973,54.74,74263.62,0.0,0.9894,1e-05,1.96919]
[1779932282395,54.74,74269.24,0.0,0.98944,1e-05,1.96267]
[1779932284407,54.74,74277.18,0.0,0.9895,1e-05,1.95354]
[1779932285414,54.74,74286.02,0.0,0.98957,1e-05,1.94343]
[1779932286425,54.74,74289.18,0.0,0.98959,1e-05,1.93984]
[1779932288439,54.74,74289.81,0.0,0.98959,1e-05,1.93918]
[1779932293474,54.74,74283.06,0.0,0.98954,1e-05,1.94704]
[1779932294481,54.74,74276.35,0.0,0.98949,1e-05,1.95475]
[1779932295489,54.74,74275.3,0.0,0.98949,1e-05,1.95597]
[1779932297501,54.74,74268.66,0.0,0.98944,1e-05,1.96362]
[1779932299515,54.74,74264.8,0.0,0.98941,1e-05,1.96805]
[1779932303542,54.74,74259.5,0.0,0.98937,1e-05,1.97411]
[1779932308579,54.74,74265.63,0.0,0.98942,1e-05,1.96691]
[1779932311187,54.74,74272.67,0.0,0.98948,1e-05,1.95748]
[1779932316634,54.74,74265.45,0.0,0.98942,1e-05,1.96578]
[1779932317643,54.74,74262.23,0.0,0.9894,1e-05,1.96948]
[1779932322676,54.74,74261.1,0.0,0.98939,1e-05,1.97066]
[1779932325697,54.73,74256.27,0.0,0.98936,1e-05,1.97614]
[1779932330733,54.73,74255.37,0.0,0.98935,1e-05,1.97698]
[1779932333753,54.73,74262.12,0.0,0.9894,1e-05,1.96904]
[1779932338788,54.73,74261.79,0.0,0.9894,1e-05,1.96926]
[1779932343823,54.73,74258.63,0.0,0.98938,1e-05,1.97275]
[1779932347851,54.73,74257.05,0.0,0.98937,1e-05,1.97442]
[1779932348860,54.73,74251.38,0.0,0.98933,1e-05,1.98094]
[1779932349866,54.73,74250.36,0.0,0.98932,1e-05,1.98207]
[1779932354902,54.73,74251.02,0.0,0.98933,1e-05,1.981]
[1779932358929,54.73,74243.52,0.0,0.98927,1e-05,1.98947]
[1779932359936,54.73,74236.76,0.0,0.98922,1e-05,1.99727]
[1779932360943,54.73,74229.94,0.0,0.98917,1e-05,2.00515]
[1779932361539,54.73,74227.34,0.0,0.98915,1e-05,2.00809]
[1779932366988,54.72,74226.09,0.0,0.98915,1e-05,2.00902]
[1779932368999,54.72,74214.86,0.0,0.98907,1e-05,2.02202]
[1779932370011,54.72,74211.78,0.0,0.98904,1e-05,2.02553]
[1779932375041,54.72,74212.52,0.0,0.98906,1e-05,2.0227]
[1779932378062,54.72,74207.43,0.0,0.98902,1e-05,2.02833]
[1779932380075,54.71,74201.09,0.0,0.98898,1e-05,2.03557]
[1779932384104,54.71,74195.4,0.0,0.98894,1e-05,2.04176]
[1779932389139,54.71,74193.6,0.0,0.98893,1e-05,2.04314]
[1779932393167,54.7,74187.3,0.0,0.98889,1e-05,2.05005]
[1779932394173,54.7,74181.86,0.0,0.98884,1e-05,2.0564]
[1779932395182,54.7,74181.98,0.0,0.98885,1e-05,2.05609]
[1779932399211,54.7,74190.81,0.0,0.98892,1e-05,2.04486]
[1779932401225,54.7,74193.46,0.0,0.98894,1e-05,2.04123]
[1779932406261,54.69,74191.65,0.0,0.98893,1e-05,2.04266]
[1779932408273,54.69,74185.7,0.0,0.98889,1e-05,2.04946]
[1779932412301,54.69,74172.22,0.0,0.98879,1e-05,2.06496]
[1779932413308,54.69,74164.44,0.0,0.98873,1e-05,2.07432]
[1779932414315,54.69,74163.56,0.0,0.98873,1e-05,2.07498]
[1779932419350,54.68,74165.03,0.0,0.98874,1e-05,2.07217]
[1779932424385,54.67,74166.17,0.0,0.98876,1e-05,2.06977]
[1779932429443,54.67,74169.55,0.0,0.98879,1e-05,2.06468]
[1779932432114,54.67,74148.67,0.0,0.98864,1e-05,2.08814]
[1779932433504,54.66,74148.08,0.0,0.98864,1e-05,2.08816]
[1779932434504,54.66,74157.07,0.0,0.98871,1e-05,2.07728]
[1779932435510,54.66,74158.36,0.0,0.98872,1e-05,2.0755]
[1779932440544,54.66,74150.06,0.0,0.98866,1e-05,2.08441]
[1779932442558,54.65,74147.75,0.0,0.98865,1e-05,2.08672]
[1779932447594,54.65,74148.38,0.0,0.98866,1e-05,2.08475]
[1779932452628,54.64,74148.15,0.0,0.98867,1e-05,2.08383]
[1779932457664,54.64,74147.31,0.0,0.98867,1e-05,2.08366]
[1779932459677,54.63,74155.56,0.0,0.98873,1e-05,2.0732]
[1779932460685,54.63,74161.55,0.0,0.98878,1e-05,2.06576]
[1779932462333,54.63,74163.19,0.0,0.9888,1e-05,2.06357]
[1779932464713,54.63,74155.19,0.0,0.98874,1e-05,2.07258]
[1779932469747,54.62,74153.49,0.0,0.98873,1e-05,2.07353]
[1779932472402,54.62,74160.66,0.0,0.98879,1e-05,2.06426]
[1779932477804,54.61,74157.84,0.0,0.98878,1e-05,2.06665]
[1779932480856,54.61,74159.79,0.0,0.98879,1e-05,2.06372]
[1779932482848,54.61,74148.89,0.0,0.98871,1e-05,2.07647]
[1779932483856,54.61,74147.42,0.0,0.9887,1e-05,2.07803]
[1779932485882,54.6,74142.44,0.0,0.98867,1e-05,2.08339]
[1779932486876,54.6,74131.6,0.0,0.98858,1e-05,2.09656]
[1779932487892,54.6,74111.5,0.0,0.98843,1e-05,2.12092]
[1779932488891,54.6,74109.59,0.0,0.98842,1e-05,2.12267]
[1779932492918,54.59,74104.55,0.0,0.98839,1e-05,2.12662]
[1779932493925,54.59,74094.11,0.0,0.98831,1e-05,2.13921]
[1779932494938,54.59,74090.37,0.0,0.98828,1e-05,2.14352]
[1779932495943,54.59,74101.49,0.0,0.98837,1e-05,2.12986]
[1779932496948,54.59,74114.9,0.0,0.98847,1e-05,2.11344]
[1779932497954,54.59,74121.48,0.0,0.98852,1e-05,2.10549]
[1779932502989,54.6,74120.0,0.0,0.98851,1e-05,2.10772]
[1779932505004,54.6,74111.47,0.0,0.98844,1e-05,2.11839]
[1779932507017,54.6,74112.29,0.0,0.98845,1e-05,2.11724]
[1779932512053,54.59,74108.84,0.0,0.98843,1e-05,2.12031]
[1779932517089,54.58,74096.39,0.0,0.98834,1e-05,2.13458]
[1779932518096,54.58,74090.79,0.0,0.98829,1e-05,2.14152]
[1779932519103,54.58,74092.94,0.0,0.98831,1e-05,2.13892]
[1779932522125,54.59,74081.92,0.0,0.98822,1e-05,2.15285]
[1779932523133,54.59,74074.07,0.0,0.98816,1e-05,2.16267]
[1779932524141,54.59,74083.93,0.0,0.98824,1e-05,2.15042]
[1779932525147,54.59,74091.72,0.0,0.9883,1e-05,2.14074]
[1779932526157,54.59,74089.5,0.0,0.98828,1e-05,2.14355]
[1779932528171,54.59,74087.58,0.0,0.98826,1e-05,2.14603]
[1779932531194,54.59,74100.19,0.0,0.98836,1e-05,2.13055]
[1779932532201,54.59,74101.11,0.0,0.98837,1e-05,2.12948]
[1779932535222,54.59,74119.59,0.0,0.98851,1e-05,2.10699]
[1779932536236,54.59,74123.46,0.0,0.98854,1e-05,2.10237]
[1779932539256,54.59,74124.99,0.0,0.98855,1e-05,2.10087]
[1779932542282,54.59,74113.88,0.0,0.98847,1e-05,2.11452]
[1779932543284,54.59,74104.6,0.0,0.98839,1e-05,2.12572]
[1779932544291,54.59,74104.74,0.0,0.9884,1e-05,2.1253]
[1779932547312,54.59,74111.35,0.0,0.98845,1e-05,2.11646]
[1779932550334,54.58,74121.02,0.0,0.98853,1e-05,2.10393]
[1779932551342,54.58,74121.69,0.0,0.98855,1e-05,2.10156]
[1779932556378,54.58,74118.58,0.0,0.98853,1e-05,2.10435]
[1779932559397,54.57,74123.7,0.0,0.98857,1e-05,2.09751]
[1779932561413,54.57,74135.82,0.0,0.98867,1e-05,2.08222]
[1779932562419,54.57,74140.85,0.0,0.98871,1e-05,2.07613]
[1779932563426,54.57,74143.18,0.0,0.98873,1e-05,2.07316]
[1779932565441,54.57,74145.27,0.0,0.98875,1e-05,2.07035]
[1779932570479,54.56,74148.54,0.0,0.98878,1e-05,2.06559]
[1779932572491,54.56,74155.35,0.0,0.98883,1e-05,2.05726]
[1779932573495,54.56,74159.5,0.0,0.98886,1e-05,2.05204]
[1779932578533,54.56,74156.2,0.0,0.98884,1e-05,2.05542]
[1779932583566,54.56,74151.44,0.0,0.98881,1e-05,2.06052]
[1779932588602,54.55,74154.48,0.0,0.98884,1e-05,2.05621]
[1779932593635,54.55,74153.0,0.0,0.98883,1e-05,2.05735]
[1779932596671,54.55,74159.54,0.0,0.98888,1e-05,2.04913]
[1779932597670,54.55,74165.97,0.0,0.98893,1e-05,2.04133]
[1779932598678,54.55,74174.34,0.0,0.989,1e-05,2.03126]
[1779932599683,54.55,74177.85,0.0,0.98902,1e-05,2.027]
[1779932604718,54.54,74183.51,0.0,0.98907,1e-05,2.01993]
[1779932605725,54.54,74186.42,0.0,0.98909,1e-05,2.01642]
[1779932609753,54.54,74189.31,0.0,0.98911,1e-05,2.0128]
[1779932614789,54.54,74188.42,0.0,0.98912,1e-05,2.01229]
[1779932617810,54.54,74181.95,0.0,0.98907,1e-05,2.0198]
[1779932618835,54.54,74168.7,0.0,0.98897,1e-05,2.03547]
[1779932619824,54.54,74160.41,0.0,0.98891,1e-05,2.04528]
[1779932620832,54.54,74156.33,0.0,0.98887,1e-05,2.05006]
[1779932623545,54.54,74171.02,0.0,0.98899,1e-05,2.0322]
[1779932624860,54.54,74173.19,0.0,0.98901,1e-05,2.02955]
[1779932628887,54.54,74175.4,0.0,0.98902,1e-05,2.02665]
[1779932633923,54.53,74173.16,0.0,0.98901,1e-05,2.029]
[1779932638956,54.53,74178.59,0.0,0.98905,1e-05,2.02225]
[1779932643993,54.53,74176.49,0.0,0.98904,1e-05,2.02449]
[1779932649028,54.53,74181.26,0.0,0.98908,1e-05,2.01858]
[1779932653057,54.53,74168.85,0.0,0.98898,1e-05,2.03314]
[1779932654063,54.53,74158.41,0.0,0.9889,1e-05,2.04553]
[1779932655071,54.53,74160.24,0.0,0.98892,1e-05,2.04325]
[1779932660105,54.53,74157.67,0.0,0.9889,1e-05,2.04653]
[1779932662118,54.53,74152.39,0.0,0.98885,1e-05,2.05331]
[1779932667159,54.54,74146.5,0.0,0.9888,1e-05,2.06171]
[1779932672193,54.54,74151.17,0.0,0.98884,1e-05,2.0558]
[1779932675214,54.55,74158.47,0.0,0.98889,1e-05,2.04773]
[1779932680249,54.55,74161.85,0.0,0.98891,1e-05,2.04419]
[1779932683270,54.55,74154.68,0.0,0.98886,1e-05,2.05242]
[1779932688305,54.54,74153.65,0.0,0.98885,1e-05,2.05302]
[1779932691327,54.54,74145.23,0.0,0.98879,1e-05,2.06274]
[1779932692333,54.54,74138.84,0.0,0.98874,1e-05,2.07029]
[1779932696362,54.54,74144.15,0.0,0.98879,1e-05,2.06327]
[1779932697371,54.54,74152.82,0.0,0.98886,1e-05,2.05272]
[1779932699383,54.54,74158.89,0.0,0.9889,1e-05,2.04521]
[1779932704420,54.53,74155.33,0.0,0.98888,1e-05,2.0489]
[1779932709456,54.53,74152.34,0.0,0.98886,1e-05,2.0519]
[1779932712480,54.53,74143.9,0.0,0.98879,1e-05,2.0627]
[1779932715501,54.54,74149.34,0.0,0.98883,1e-05,2.0568]
[1779932716509,54.54,74155.89,0.0,0.98888,1e-05,2.04918]
[1779932717515,54.54,74161.6,0.0,0.98892,1e-05,2.04258]
[1779932718522,54.54,74168.09,0.0,0.98897,1e-05,2.03508]
[1779932719530,54.54,74168.53,0.0,0.98897,1e-05,2.03481]
[1779932724564,54.55,74169.75,0.0,0.98897,1e-05,2.0343]
[1779932729603,54.54,74173.79,0.0,0.98901,1e-05,2.02904]
[1779932732621,54.54,74179.18,0.0,0.98906,1e-05,2.02109]
[1779932737658,54.54,74190.68,0.0,0.98915,1e-05,2.00715]
[1779932738664,54.54,74195.84,0.0,0.98918,1e-05,2.00104]
[1779932739670,54.54,74198.69,0.0,0.98921,1e-05,1.99767]
[1779932741684,54.54,74207.79,0.0,0.98927,1e-05,1.98698]
[1779932742691,54.54,74209.44,0.0,0.98929,1e-05,1.98505]
[1779932747727,54.54,74209.31,0.0,0.98928,1e-05,1.98523]
[1779932752767,54.54,74220.95,0.0,0.98937,1e-05,1.97176]
[1779932754494,54.54,74233.99,0.0,0.98946,1e-05,1.95676]
[1779932756791,54.54,74241.89,0.0,0.98952,1e-05,1.94779]
[1779932757799,54.54,74248.51,0.0,0.98957,1e-05,1.94027]
[1779932759813,54.54,74257.52,0.0,0.98963,1e-05,1.93014]
[1779932761826,54.54,74267.77,0.0,0.9897,1e-05,1.91867]
[1779932762833,54.55,74272.4,0.0,0.98974,1e-05,1.91354]
[1779932765854,54.55,74276.02,0.0,0.98976,1e-05,1.90981]
[1779932770893,54.55,74268.62,0.0,0.9897,1e-05,1.91882]
[1779932771900,54.55,74259.38,0.0,0.98964,1e-05,1.92944]
[1779932772907,54.55,74262.07,0.0,0.98966,1e-05,1.92647]
[1779932777943,54.55,74258.81,0.0,0.98963,1e-05,1.93064]
[1779932779959,54.56,74242.4,0.0,0.98951,1e-05,1.94959]
[1779932780963,54.56,74244.4,0.0,0.98952,1e-05,1.94735]
[1779932781971,54.56,74238.07,0.0,0.98948,1e-05,1.95468]
[1779932782977,54.56,74238.99,0.0,0.98948,1e-05,1.95367]
[1779932786001,54.56,74229.23,0.0,0.98941,1e-05,1.96505]
[1779932787011,54.56,74227.94,0.0,0.9894,1e-05,1.96657]
[1779932790031,54.56,74222.12,0.0,0.98936,1e-05,1.97337]
[1779932792043,54.56,74218.9,0.0,0.98934,1e-05,1.97583]
[1779932797077,54.56,74219.37,0.0,0.98935,1e-05,1.97535]
[1779932802117,54.56,74220.45,0.0,0.98935,1e-05,1.97418]
[1779932807153,54.56,74228.61,0.0,0.98941,1e-05,1.96485]
[1779932809167,54.56,74230.01,0.0,0.98942,1e-05,1.96332]
[1779932814204,54.56,74231.03,0.0,0.98943,1e-05,1.96237]
[1779932819240,54.56,74232.73,0.0,0.98944,1e-05,1.96065]
[1779932824274,54.56,74233.62,0.0,0.98944,1e-05,1.95987]
[1779932827302,54.56,74239.93,0.0,0.98949,1e-05,1.95275]
[1779932832341,54.57,74242.71,0.0,0.98951,1e-05,1.9499]
[1779932833344,54.57,74249.51,0.0,0.98956,1e-05,1.94209]
[1779932834351,54.57,74250.96,0.0,0.98957,1e-05,1.9405]
[1779932837375,54.57,74247.24,0.0,0.98954,1e-05,1.945]
[1779932842407,54.57,74248.87,0.0,0.98955,1e-05,1.9434]
[1779932846435,54.57,74243.8,0.0,0.98951,1e-05,1.9494]
[1779932849462,54.57,74236.86,0.0,0.98946,1e-05,1.9575]
[1779932854501,54.57,74233.17,0.0,0.98944,1e-05,1.9606]
[1779932857520,54.57,74228.07,0.0,0.9894,1e-05,1.96657]
[1779932858528,54.57,74222.75,0.0,0.98936,1e-05,1.97275]
[1779932863563,54.57,74221.33,0.0,0.98935,1e-05,1.97444]
[1779932868597,54.57,74221.58,0.0,0.98935,1e-05,1.97422]
[1779932871619,54.57,74226.26,0.0,0.98939,1e-05,1.96886]
[1779932876653,54.57,74227.42,0.0,0.98939,1e-05,1.96767]
[1779932881688,54.57,74231.34,0.0,0.98942,1e-05,1.96331]
[1779932885716,54.58,74240.35,0.0,0.98949,1e-05,1.95307]
[1779932886723,54.58,74245.88,0.0,0.98953,1e-05,1.94677]
[1779932888737,54.58,74238.43,0.0,0.98947,1e-05,1.95545]
[1779932890751,54.58,74233.17,0.0,0.98943,1e-05,1.9616]
[1779932894782,54.58,74238.29,0.0,0.98947,1e-05,1.95582]
[1779932899817,54.58,74233.57,0.0,0.98943,1e-05,1.96142]
[1779932904853,54.58,74234.63,0.0,0.98944,1e-05,1.96035]
[1779932909890,54.58,74244.78,0.0,0.98951,1e-05,1.94882]
[1779932910895,54.58,74248.91,0.0,0.98954,1e-05,1.94413]
[1779932913918,54.58,74254.08,0.0,0.98959,1e-05,1.93709]
[1779932914922,54.58,74262.53,0.0,0.98965,1e-05,1.92752]
[1779932915636,54.58,74266.85,0.0,0.98968,1e-05,1.92268]
[1779932916937,54.58,74261.63,0.0,0.98964,1e-05,1.92871]
[1779932917946,54.58,74254.13,0.0,0.98958,1e-05,1.93734]
[1779932918951,54.58,74252.66,0.0,0.98957,1e-05,1.93908]
[1779932923986,54.58,74256.3,0.0,0.9896,1e-05,1.93516]
[1779932930028,54.59,74255.23,0.0,0.98959,1e-05,1.93667]
[1779932935781,54.59,74256.05,0.0,0.98959,1e-05,1.93599]
[1779932937078,54.59,74249.05,0.0,0.98954,1e-05,1.94404]
[1779932938085,54.59,74245.23,0.0,0.98951,1e-05,1.94844]
[1779932943119,54.59,74247.07,0.0,0.98953,1e-05,1.94642]
[1779932947148,54.59,74256.88,0.0,0.9896,1e-05,1.93527]
[1779932949162,54.59,74250.02,0.0,0.98955,1e-05,1.94319]
[1779932954197,54.59,74243.3,0.0,0.9895,1e-05,1.95101]
[1779932958225,54.59,74252.45,0.0,0.98956,1e-05,1.94057]
[1779932959231,54.59,74255.51,0.0,0.98959,1e-05,1.9371]
[1779932963259,54.59,74246.91,0.0,0.98952,1e-05,1.94709]
[1779932968295,54.59,74250.54,0.0,0.98955,1e-05,1.94305]
[1779932971315,54.59,74261.24,0.0,0.98963,1e-05,1.92962]
[1779932972322,54.59,74269.83,0.0,0.98969,1e-05,1.9199]
[1779932973332,54.59,74276.4,0.0,0.98974,1e-05,1.91252]
[1779932974337,54.59,74277.01,0.0,0.98974,1e-05,1.91191]
[1779932979374,54.59,74275.82,0.0,0.98973,1e-05,1.91361]
[1779932981385,54.6,74270.65,0.0,0.98969,1e-05,1.9196]
[1779932986422,54.6,74274.19,0.0,0.98971,1e-05,1.91729]
[1779932989442,54.61,74279.91,0.0,0.98974,1e-05,1.91229]
[1779932994477,54.63,74280.62,0.0,0.98973,1e-05,1.91407]
[1779932999512,54.64,74288.63,0.0,0.98977,1e-05,1.908]
[1779933003540,54.65,74280.37,0.0,0.9897,1e-05,1.91911]
[1779933008575,54.65,74275.04,0.0,0.98966,1e-05,1.92538]
[1779933013611,54.65,74270.46,0.0,0.98963,1e-05,1.9308]
[1779933018645,54.66,74272.93,0.0,0.98964,1e-05,1.92821]
[1779933023681,54.66,74271.99,0.0,0.98963,1e-05,1.92953]
[1779933027708,54.66,74266.92,0.0,0.9896,1e-05,1.93549]
[1779933032744,54.66,74266.77,0.0,0.9896,1e-05,1.93461]
[1779933036772,54.66,74258.98,0.0,0.98954,1e-05,1.94369]
[1779933041807,54.66,74258.37,0.0,0.98954,1e-05,1.94451]
[1779933043823,54.66,74266.79,0.0,0.9896,1e-05,1.93495]
[1779933049863,54.66,74271.42,0.0,0.98963,1e-05,1.92996]
[1779933054899,54.66,74272.81,0.0,0.98964,1e-05,1.92864]
[1779933059934,54.67,74272.08,0.0,0.98963,1e-05,1.92973]
[1779933062960,54.67,74263.64,0.0,0.98957,1e-05,1.9395]
[1779933063963,54.67,74265.91,0.0,0.98959,1e-05,1.93694]
[1779933069001,54.67,74269.43,0.0,0.98961,1e-05,1.93309]
[1779933074036,54.67,74269.56,0.0,0.98961,1e-05,1.93311]
[1779933079072,54.67,74273.95,0.0,0.98964,1e-05,1.92828]
[1779933082092,54.67,74265.29,0.0,0.98958,1e-05,1.93826]
[1779933083098,54.67,74257.88,0.0,0.98952,1e-05,1.94676]
[1779933084107,54.67,74257.98,0.0,0.98952,1e-05,1.94665]
[1779933089140,54.67,74259.99,0.0,0.98954,1e-05,1.94437]
[1779933094178,54.67,74261.81,0.0,0.98956,1e-05,1.94107]
[1779933099214,54.67,74262.97,0.0,0.98957,1e-05,1.93981]
[1779933103242,54.67,74272.55,0.0,0.98963,1e-05,1.92896]
[1779933104248,54.67,74274.33,0.0,0.98965,1e-05,1.92697]
[1779933108276,54.67,74278.09,0.0,0.98967,1e-05,1.92285]
[1779933113316,54.67,74279.18,0.0,0.98968,1e-05,1.92184]
[1779933118354,54.68,74275.98,0.0,0.98966,1e-05,1.92571]
[1779933119359,54.68,74266.26,0.0,0.98959,1e-05,1.93682]
[1779933120367,54.68,74259.09,0.0,0.98953,1e-05,1.94505]
[1779933121372,54.68,74257.82,0.0,0.98952,1e-05,1.94651]
[1779933124395,54.68,74248.66,0.0,0.98946,1e-05,1.95705]
[1779933125402,54.68,74241.68,0.0,0.98941,1e-05,1.96509]
[1779933127127,54.68,74240.41,0.0,0.9894,1e-05,1.9665]
[1779933129430,54.68,74245.71,0.0,0.98944,1e-05,1.96035]
[1779933135471,54.67,74243.09,0.0,0.98942,1e-05,1.96331]
[1779933140505,54.67,74240.32,0.0,0.9894,1e-05,1.96648]
[1779933145541,54.67,74241.06,0.0,0.9894,1e-05,1.9656]
[1779933146548,54.67,74247.23,0.0,0.98945,1e-05,1.95849]
[1779933147555,54.67,74255.18,0.0,0.98951,1e-05,1.94936]
[1779933148563,54.67,74258.44,0.0,0.98953,1e-05,1.94565]
[1779933151585,54.68,74242.99,0.0,0.98942,1e-05,1.9622]
[1779933153599,54.68,74216.31,0.0,0.98923,1e-05,1.9932]
[1779933154605,54.68,74211.1,0.0,0.98919,1e-05,1.99923]
[1779933159644,54.67,74208.42,0.0,0.98917,1e-05,2.00194]
[1779933164674,54.67,74206.85,0.0,0.98916,1e-05,2.00353]
[1779933169712,54.67,74209.07,0.0,0.98918,1e-05,2.00057]
[1779933174744,54.67,74218.73,0.0,0.98925,1e-05,1.98907]
[1779933175751,54.67,74223.49,0.0,0.98929,1e-05,1.98351]
[1779933178773,54.67,74230.45,0.0,0.98934,1e-05,1.97541]
[1779933182808,54.67,74239.32,0.0,0.9894,1e-05,1.96518]
[1779933183816,54.67,74249.14,0.0,0.98948,1e-05,1.95393]
[1779933187841,54.67,74256.62,0.0,0.98953,1e-05,1.94552]
[1779933188849,54.67,74264.17,0.0,0.98958,1e-05,1.93695]
[1779933191870,54.67,74258.85,0.0,0.98954,1e-05,1.94319]
[1779933195898,54.67,74253.75,0.0,0.98951,1e-05,1.94917]
[1779933198919,54.67,74245.65,0.0,0.98945,1e-05,1.95857]
[1779933199927,54.67,74237.82,0.0,0.98939,1e-05,1.96762]
[1779933200932,54.67,74239.32,0.0,0.9894,1e-05,1.96588]
[1779933205970,54.67,74238.82,0.0,0.9894,1e-05,1.96646]
[1779933208990,54.67,74245.29,0.0,0.98944,1e-05,1.95903]
[1779933214027,54.67,74246.58,0.0,0.98946,1e-05,1.95633]
[1779933219061,54.67,74249.91,0.0,0.98948,1e-05,1.95261]
[1779933222082,54.67,74245.72,0.0,0.98945,1e-05,1.95751]
[1779933228123,54.67,74242.71,0.0,0.98943,1e-05,1.96102]
[1779933233158,54.67,74242.77,0.0,0.98943,1e-05,1.961]
[1779933238192,54.67,74241.41,0.0,0.98942,1e-05,1.96262]
[1779933243229,54.68,74235.74,0.0,0.98938,1e-05,1.96924]
[1779933248263,54.68,74236.28,0.0,0.98938,1e-05,1.96861]
[1779933253298,54.68,74236.12,0.0,0.98938,1e-05,1.96881]
[1779933258333,54.68,74238.8,0.0,0.9894,1e-05,1.96574]
[1779933266390,54.68,74239.11,0.0,0.9894,1e-05,1.96547]
[1779933271424,54.68,74238.47,0.0,0.9894,1e-05,1.96497]
[1779933276459,54.68,74235.77,0.0,0.98938,1e-05,1.96817]
[1779933281494,54.68,74229.24,0.0,0.98933,1e-05,1.97579]
[1779933282502,54.68,74220.08,0.0,0.98927,1e-05,1.98644]
[1779933283508,54.68,74213.72,0.0,0.98922,1e-05,1.9938]
[1779933288544,54.68,74210.45,0.0,0.9892,1e-05,1.99742]
[1779933293579,54.67,74211.83,0.0,0.98921,1e-05,1.99562]
[1779933298613,54.67,74212.91,0.0,0.98922,1e-05,1.99424]
[1779933302641,54.67,74202.55,0.0,0.98914,1e-05,2.00625]
[1779933303650,54.67,74202.6,0.0,0.98914,1e-05,2.00614]
[1779933304657,54.67,74197.69,0.0,0.9891,1e-05,2.01186]
[1779933306670,54.67,74189.69,0.0,0.98905,1e-05,2.02116]
[1779933310698,54.67,74180.54,0.0,0.98898,1e-05,2.03163]
[1779933314726,54.67,74187.19,0.0,0.98903,1e-05,2.02334]
[1779933316740,54.67,74193.99,0.0,0.98908,1e-05,2.01514]
[1779933317747,54.67,74199.41,0.0,0.98912,1e-05,2.00875]
[1779933318753,54.67,74200.89,0.0,0.98914,1e-05,2.00688]
[1779933323788,54.66,74199.58,0.0,0.98913,1e-05,2.00816]
[1779933328827,54.66,74201.74,0.0,0.98915,1e-05,2.00531]
[1779933332855,54.66,74210.84,0.0,0.98922,1e-05,1.9931]
[1779933335876,54.66,74199.99,0.0,0.98914,1e-05,2.0057]
[1779933336887,54.66,74194.35,0.0,0.9891,1e-05,2.01227]
[1779933341922,54.66,74194.96,0.0,0.98911,1e-05,2.01123]
[1779933346956,54.66,74195.5,0.0,0.98911,1e-05,2.01033]
[1779933351995,54.66,74196.79,0.0,0.98912,1e-05,2.00848]
[1779933357028,54.65,74199.01,0.0,0.98914,1e-05,2.00547]
[1779933361058,54.65,74207.05,0.0,0.9892,1e-05,1.99583]
[1779933363073,54.65,74216.65,0.0,0.98928,1e-05,1.98454]
[1779933364080,54.65,74227.94,0.0,0.98936,1e-05,1.97141]
[1779933366094,54.65,74233.74,0.0,0.9894,1e-05,1.96472]
[1779933371142,54.65,74233.02,0.0,0.9894,1e-05,1.9656]
[1779933376175,54.65,74232.52,0.0,0.98939,1e-05,1.96624]
[1779933381214,54.65,74236.71,0.0,0.98942,1e-05,1.96146]
[1779933383226,54.65,74242.88,0.0,0.98947,1e-05,1.95441]
[1779933386251,54.65,74233.61,0.0,0.9894,1e-05,1.9652]
[1779933387258,54.65,74232.87,0.0,0.98939,1e-05,1.96606]
[1779933392293,54.65,74232.12,0.0,0.98939,1e-05,1.96568]
[1779933397328,54.65,74232.9,0.0,0.9894,1e-05,1.96482]
[1779933402363,54.66,74232.03,0.0,0.98939,1e-05,1.96591]
[1779933407399,54.66,74233.29,0.0,0.9894,1e-05,1.96454]
[1779933410424,54.66,74243.44,0.0,0.98948,1e-05,1.95296]
[1779933413442,54.66,74248.48,0.0,0.98951,1e-05,1.94727]
[1779933418476,54.66,74248.97,0.0,0.98951,1e-05,1.94693]
[1779933423512,54.66,74249.03,0.0,0.98951,1e-05,1.9471]
[1779933427544,54.66,74257.87,0.0,0.98958,1e-05,1.93715]
[1779933432576,54.66,74261.54,0.0,0.9896,1e-05,1.93322]
[1779933434591,54.66,74268.93,0.0,0.98965,1e-05,1.92487]
[1779933439626,54.66,74270.95,0.0,0.98967,1e-05,1.92289]
[1779933444661,54.67,74272.51,0.0,0.98967,1e-05,1.92153]
[1779933449706,54.67,74273.93,0.0,0.98968,1e-05,1.92022]
[1779933455739,54.67,74273.78,0.0,0.98968,1e-05,1.91958]
[1779933460773,54.67,74274.58,0.0,0.98969,1e-05,1.91908]
[1779933465808,54.67,74271.27,0.0,0.98966,1e-05,1.92331]
[1779933467825,54.68,74264.98,0.0,0.98962,1e-05,1.93053]
[1779933472859,54.68,74266.65,0.0,0.98963,1e-05,1.92901]
[1779933479909,54.68,74268.81,0.0,0.98964,1e-05,1.92696]
[1779933483948,54.68,74260.73,0.0,0.98958,1e-05,1.9365]
[1779933488985,54.68,74254.94,0.0,0.98954,1e-05,1.94337]
[1779933493011,54.68,74249.71,0.0,0.9895,1e-05,1.94951]
[1779933498046,54.68,74244.04,0.0,0.98945,1e-05,1.95615]
[1779933500060,54.68,74240.58,0.0,0.98943,1e-05,1.9602]
[1779933505095,54.68,74239.22,0.0,0.98942,1e-05,1.96188]
[1779933510136,54.69,74243.17,0.0,0.98945,1e-05,1.95744]
[1779933515169,54.69,74247.12,0.0,0.98948,1e-05,1.95183]
[1779933520207,54.69,74249.41,0.0,0.9895,1e-05,1.94935]
[1779933525241,54.69,74251.07,0.0,0.98951,1e-05,1.94765]
[1779933531286,54.69,74252.87,0.0,0.98952,1e-05,1.94583]
[1779933532293,54.69,74258.84,0.0,0.98956,1e-05,1.93909]
[1779933535315,54.69,74255.27,0.0,0.98953,1e-05,1.94332]
[1779933539344,54.69,74252.28,0.0,0.98951,1e-05,1.94686]
[1779933544380,54.69,74256.5,0.0,0.98954,1e-05,1.94214]
[1779933549415,54.69,74264.41,0.0,0.9896,1e-05,1.93327]
[1779933550423,54.69,74265.74,0.0,0.98961,1e-05,1.93184]
[1779933555463,54.69,74259.62,0.0,0.98956,1e-05,1.93901]
[1779933557485,54.7,74255.1,0.0,0.98953,1e-05,1.9443]
[1779933562518,54.7,74252.75,0.0,0.98951,1e-05,1.94715]
[1779933567555,54.7,74254.18,0.0,0.98952,1e-05,1.94567]
[1779933572590,54.7,74251.66,0.0,0.98951,1e-05,1.94744]
[1779933575610,54.7,74247.5,0.0,0.98948,1e-05,1.95232]
[1779933580645,54.7,74245.95,0.0,0.98946,1e-05,1.9542]
[1779933585679,54.7,74244.4,0.0,0.98945,1e-05,1.95604]
[1779933590715,54.7,74244.64,0.0,0.98945,1e-05,1.95587]
[1779933595751,54.7,74245.64,0.0,0.98946,1e-05,1.95481]
[1779933600513,54.7,74253.51,0.0,0.98952,1e-05,1.94588]
[1779933600790,54.7,74253.63,0.0,0.98952,1e-05,1.94582]
[1779933602803,54.7,74270.34,0.0,0.98964,1e-05,1.92686]
[1779933603815,54.7,74283.02,0.0,0.98973,1e-05,1.9126]
[1779933605824,54.7,74276.65,0.0,0.98968,1e-05,1.91999]
[1779933610599,54.71,74284.06,0.0,0.98973,1e-05,1.91197]
[1779933610862,54.71,74284.06,0.0,0.98973,1e-05,1.91207]
[1779933615896,54.71,74285.24,0.0,0.98974,1e-05,1.9113]
[1779933618919,54.71,74276.44,0.0,0.98967,1e-05,1.92157]
[1779933620669,54.71,74282.45,0.0,0.98971,1e-05,1.91487]
[1779933625967,54.71,74281.58,0.0,0.9897,1e-05,1.91637]
[1779933635032,54.72,74279.71,0.0,0.98969,1e-05,1.9182]
[1779933638055,54.72,74291.02,0.0,0.98977,1e-05,1.90574]
[1779933639061,54.72,74303.61,0.0,0.98986,1e-05,1.89175]
[1779933641074,54.72,74294.76,0.0,0.98979,1e-05,1.90194]
[1779933645105,54.73,74283.19,0.0,0.98971,1e-05,1.91543]
[1779933650138,54.73,74279.57,0.0,0.98968,1e-05,1.91999]
[1779933655173,54.73,74279.5,0.0,0.98968,1e-05,1.92042]
[1779933660208,54.73,74277.27,0.0,0.98966,1e-05,1.92339]
[1779933665244,54.74,74276.77,0.0,0.98965,1e-05,1.92437]
[1779933670278,54.74,74279.12,0.0,0.98967,1e-05,1.92213]
[1779933674307,54.74,74268.2,0.0,0.98959,1e-05,1.93495]
[1779933675313,54.74,74261.13,0.0,0.98953,1e-05,1.94302]
[1779933676320,54.74,74258.28,0.0,0.98951,1e-05,1.94633]
[1779933678335,54.74,74255.94,0.0,0.9895,1e-05,1.94909]
[1779933683369,54.74,74259.28,0.0,0.98952,1e-05,1.94549]
[1779933688404,54.74,74258.11,0.0,0.98951,1e-05,1.94699]
[1779933690419,54.74,74251.5,0.0,0.98946,1e-05,1.95467]
[1779933694463,54.74,74257.83,0.0,0.98951,1e-05,1.94618]
[1779933699483,54.74,74256.22,0.0,0.9895,1e-05,1.94819]
[1779933704517,54.75,74251.85,0.0,0.98947,1e-05,1.95337]
[1779933707541,54.75,74245.67,0.0,0.98942,1e-05,1.96055]
[1779933709554,54.75,74242.18,0.0,0.9894,1e-05,1.96459]
[1779933710563,54.75,74236.17,0.0,0.98935,1e-05,1.97155]
[1779933712575,54.75,74228.83,0.0,0.9893,1e-05,1.98006]
[1779933715596,54.75,74226.47,0.0,0.98928,1e-05,1.98276]
[1779933720632,54.74,74220.6,0.0,0.98924,1e-05,1.98948]
[1779933725665,54.74,74218.54,0.0,0.98922,1e-05,1.99175]
[1779933729694,54.74,74225.78,0.0,0.98928,1e-05,1.9832]
[1779933730702,54.74,74233.48,0.0,0.98934,1e-05,1.97424]
[1779933731708,54.74,74233.45,0.0,0.98934,1e-05,1.97426]
[1779933732718,54.74,74228.15,0.0,0.9893,1e-05,1.98042]
[1779933734729,54.74,74224.99,0.0,0.98927,1e-05,1.98409]
[1779933738757,54.74,74209.72,0.0,0.98916,1e-05,2.00189]
[1779933739764,54.74,74205.24,0.0,0.98913,1e-05,2.00709]
[1779933744803,54.74,74203.09,0.0,0.98911,1e-05,2.00939]
[1779933748828,54.74,74200.33,0.0,0.98909,1e-05,2.01242]
[1779933753862,54.74,74200.52,0.0,0.9891,1e-05,2.01058]
[1779933758898,54.74,74199.62,0.0,0.9891,1e-05,2.01133]
[1779933763932,54.74,74203.12,0.0,0.98913,1e-05,2.00692]
[1779933765946,54.74,74214.6,0.0,0.98921,1e-05,1.99333]
[1779933771739,54.73,74216.07,0.0,0.98922,1e-05,1.99152]
[1779933777024,54.73,74218.83,0.0,0.98925,1e-05,1.98819]
[1779933782073,54.73,74218.97,0.0,0.98925,1e-05,1.98798]
[1779933787099,54.73,74215.37,0.0,0.98922,1e-05,1.99216]
[1779933790127,54.73,74193.38,0.0,0.98906,1e-05,2.01792]
[1779933791879,54.73,74189.1,0.0,0.98902,1e-05,2.02292]
[1779933796171,54.73,74176.24,0.0,0.98893,1e-05,2.03785]
[1779933797186,54.73,74169.5,0.0,0.98888,1e-05,2.04577]
[1779933799193,54.73,74160.77,0.0,0.98881,1e-05,2.05596]
[1779933804228,54.73,74163.72,0.0,0.98884,1e-05,2.05191]
[1779933809263,54.72,74167.21,0.0,0.98887,1e-05,2.04699]
[1779933812283,54.72,74161.82,0.0,0.98884,1e-05,2.05172]
[1779933817318,54.72,74165.56,0.0,0.98887,1e-05,2.04671]
[1779933819332,54.72,74168.96,0.0,0.9889,1e-05,2.04241]
[1779933824367,54.71,74171.61,0.0,0.98892,1e-05,2.03867]
[1779933828395,54.71,74155.45,0.0,0.9888,1e-05,2.05738]
[1779933829406,54.71,74150.14,0.0,0.98876,1e-05,2.06376]
[1779933831420,54.71,74160.71,0.0,0.98884,1e-05,2.05063]
[1779933832426,54.71,74167.98,0.0,0.9889,1e-05,2.04182]
[1779933837461,54.71,74171.89,0.0,0.98893,1e-05,2.03668]
[1779933842498,54.7,74171.39,0.0,0.98893,1e-05,2.03657]
[1779933847539,54.7,74179.56,0.0,0.989,1e-05,2.02628]
[1779933848546,54.7,74189.27,0.0,0.98907,1e-05,2.01472]
[1779933849552,54.7,74197.11,0.0,0.98913,1e-05,2.00542]
[1779933854588,54.7,74206.02,0.0,0.9892,1e-05,1.99473]
[1779933855595,54.7,74211.85,0.0,0.98924,1e-05,1.98783]
[1779933860629,54.7,74205.9,0.0,0.9892,1e-05,1.99464]
[1779933862644,54.69,74210.94,0.0,0.98924,1e-05,1.98866]
[1779933866670,54.69,74200.46,0.0,0.98916,1e-05,2.00073]
[1779933867678,54.69,74199.44,0.0,0.98916,1e-05,2.00186]
[1779933870699,54.69,74184.95,0.0,0.98905,1e-05,2.0186]
[1779933875738,54.69,74181.25,0.0,0.98903,1e-05,2.02124]
[1779933880772,54.69,74175.42,0.0,0.98899,1e-05,2.02763]
[1779933881779,54.69,74172.27,0.0,0.98897,1e-05,2.03115]
[1779933886815,54.68,74173.28,0.0,0.98898,1e-05,2.02946]
[1779933891849,54.68,74173.49,0.0,0.98898,1e-05,2.02862]
[1779933896884,54.68,74174.04,0.0,0.98899,1e-05,2.02739]
[1779933901919,54.67,74174.48,0.0,0.989,1e-05,2.02621]
[1779933906954,54.67,74174.5,0.0,0.989,1e-05,2.02554]
[1779933908968,54.67,74182.6,0.0,0.98906,1e-05,2.01575]
[1779933909975,54.67,74188.65,0.0,0.98911,1e-05,2.00862]
[1779933910981,54.67,74187.78,0.0,0.9891,1e-05,2.00957]
[1779933916018,54.67,74180.16,0.0,0.98905,1e-05,2.01816]
[1779933918032,54.67,74180.35,0.0,0.98905,1e-05,2.01775]
[1779933921052,54.66,74175.32,0.0,0.98902,1e-05,2.02342]
[1779933926087,54.66,74181.8,0.0,0.98907,1e-05,2.01515]
[1779933931123,54.66,74183.6,0.0,0.98909,1e-05,2.01137]
[1779933934176,54.66,74190.38,0.0,0.98914,1e-05,2.00308]
[1779933939193,54.66,74189.56,0.0,0.98914,1e-05,2.00377]
[1779933944227,54.65,74189.46,0.0,0.98914,1e-05,2.00355]
[1779933948256,54.65,74184.16,0.0,0.9891,1e-05,2.00945]
[1779933949263,54.65,74177.44,0.0,0.98905,1e-05,2.01739]
[1779933950271,54.65,74178.35,0.0,0.98906,1e-05,2.01622]
[1779933955305,54.65,74178.9,0.0,0.98907,1e-05,2.01514]
[1779933960341,54.65,74176.9,0.0,0.98905,1e-05,2.01709]
[1779933965375,54.64,74177.86,0.0,0.98906,1e-05,2.01552]
[1779933970411,54.64,74174.67,0.0,0.98904,1e-05,2.01887]
[1779933974438,54.64,74171.36,0.0,0.98902,1e-05,2.02231]
[1779933975447,54.64,74159.66,0.0,0.98893,1e-05,2.03609]
[1779933980480,54.64,74157.74,0.0,0.98892,1e-05,2.03787]
[1779933985516,54.63,74166.25,0.0,0.98899,1e-05,2.02703]
[1779933988537,54.63,74174.44,0.0,0.98905,1e-05,2.01713]
[1779933989544,54.63,74177.59,0.0,0.98908,1e-05,2.01326]
[1779933993574,54.63,74187.83,0.0,0.98916,1e-05,1.99962]
[1779933994596,54.63,74197.61,0.0,0.98924,1e-05,1.98816]
[1779933995599,54.63,74197.61,0.0,0.98924,1e-05,1.98809]
[1779934000636,54.63,74199.32,0.0,0.98925,1e-05,1.98598]
[1779934001641,54.63,74208.22,0.0,0.98932,1e-05,1.9756]
[1779934002647,54.63,74212.85,0.0,0.98935,1e-05,1.97022]
[1779934007683,54.63,74213.13,0.0,0.98935,1e-05,1.96991]
[1779934012718,54.63,74212.57,0.0,0.98935,1e-05,1.97058]
[1779934017765,54.63,74218.15,0.0,0.98939,1e-05,1.96412]
[1779934022838,54.63,74221.41,0.0,0.98941,1e-05,1.96041]
[1779934023824,54.63,74221.41,0.0,0.98941,1e-05,1.96044]
[1779934024830,54.63,74229.88,0.0,0.98947,1e-05,1.95067]
[1779934025840,54.63,74236.08,0.0,0.98952,1e-05,1.94359]
[1779934026844,54.63,74240.55,0.0,0.98955,1e-05,1.93852]
[1779934031880,54.63,74243.55,0.0,0.98957,1e-05,1.93539]
[1779934036914,54.63,74234.41,0.0,0.9895,1e-05,1.94616]
[1779934037920,54.63,74223.75,0.0,0.98942,1e-05,1.95849]
[1779934038928,54.63,74222.91,0.0,0.98942,1e-05,1.9595]
[1779934039936,54.63,74222.15,0.0,0.98941,1e-05,1.9604]
[1779934041949,54.63,74215.83,0.0,0.98937,1e-05,1.96775]
[1779934042956,54.63,74205.24,0.0,0.98929,1e-05,1.98006]
[1779934043963,54.63,74205.67,0.0,0.98929,1e-05,1.97954]
[1779934048997,54.63,74207.31,0.0,0.9893,1e-05,1.97759]
[1779934052020,54.63,74214.81,0.0,0.98937,1e-05,1.96755]
[1779934054033,54.63,74219.57,0.0,0.9894,1e-05,1.96205]
[1779934056047,54.63,74219.05,0.0,0.9894,1e-05,1.9627]
[1779934061086,54.63,74215.36,0.0,0.98937,1e-05,1.96712]
[1779934066119,54.64,74215.06,0.0,0.98937,1e-05,1.96759]
[1779934071155,54.64,74210.34,0.0,0.98933,1e-05,1.97317]
[1779934073169,54.64,74203.64,0.0,0.98928,1e-05,1.98098]
[1779934074176,54.64,74195.9,0.0,0.98922,1e-05,1.99001]
[1779934075184,54.64,74192.61,0.0,0.9892,1e-05,1.99384]
[1779934080219,54.64,74199.53,0.0,0.98925,1e-05,1.98562]
[1779934085259,54.63,74198.9,0.0,0.98925,1e-05,1.98628]
[1779934086265,54.63,74213.84,0.0,0.98936,1e-05,1.96885]
[1779934087272,54.63,74217.89,0.0,0.98939,1e-05,1.96417]
[1779934092308,54.64,74221.68,0.0,0.98941,1e-05,1.95992]
[1779934094026,54.64,74231.68,0.0,0.98949,1e-05,1.94843]
[1779934095329,54.64,74237.49,0.0,0.98953,1e-05,1.94181]
[1779934096336,54.64,74238.8,0.0,0.98954,1e-05,1.94036]
[1779934100363,54.64,74247.19,0.0,0.9896,1e-05,1.93103]
[1779934105401,54.64,74242.44,0.0,0.98956,1e-05,1.93683]
[1779934107413,54.64,74233.95,0.0,0.9895,1e-05,1.94667]
[1779934109427,54.64,74230.43,0.0,0.98947,1e-05,1.95081]
[1779934114167,54.64,74220.19,0.0,0.9894,1e-05,1.96147]
[1779934115475,54.64,74216.21,0.0,0.98937,1e-05,1.96613]
[1779934117484,54.64,74222.54,0.0,0.98942,1e-05,1.95884]
[1779934119497,54.64,74215.94,0.0,0.98937,1e-05,1.96652]
[1779934124534,54.64,74217.24,0.0,0.98938,1e-05,1.96509]
[1779934129570,54.64,74219.09,0.0,0.98939,1e-05,1.96305]
[1779934134605,54.64,74221.21,0.0,0.98941,1e-05,1.96072]
[1779934138631,54.64,74226.77,0.0,0.98945,1e-05,1.95443]
[1779934143666,54.65,74224.35,0.0,0.98943,1e-05,1.95741]
[1779934149709,54.65,74224.89,0.0,0.98943,1e-05,1.957]
[1779934154744,54.65,74226.1,0.0,0.98944,1e-05,1.9558]
[1779934159778,54.65,74221.22,0.0,0.9894,1e-05,1.96163]
[1779934164814,54.65,74222.25,0.0,0.98941,1e-05,1.9606]
[1779934167838,54.65,74231.4,0.0,0.98948,1e-05,1.95016]
[1779934168846,54.65,74231.9,0.0,0.98948,1e-05,1.94964]
[1779934173880,54.65,74228.45,0.0,0.98946,1e-05,1.95259]
[1779934178915,54.65,74226.81,0.0,0.98944,1e-05,1.95473]
[1779934183950,54.65,74226.88,0.0,0.98944,1e-05,1.95487]
[1779934186975,54.66,74234.56,0.0,0.9895,1e-05,1.94618]
[1779934187982,54.66,74240.57,0.0,0.98954,1e-05,1.93935]
[1779934192018,54.66,74228.29,0.0,0.98945,1e-05,1.95374]
[1779934194024,54.66,74227.68,0.0,0.98945,1e-05,1.95455]
[1779934199060,54.66,74228.68,0.0,0.98945,1e-05,1.95366]
[1779934202080,54.66,74234.28,0.0,0.98949,1e-05,1.94738]
[1779934204093,54.66,74237.28,0.0,0.98951,1e-05,1.94407]
[1779934208121,54.66,74231.52,0.0,0.98947,1e-05,1.95096]
[1779934210136,54.66,74231.37,0.0,0.98947,1e-05,1.95125]
[1779934215172,54.66,74232.12,0.0,0.98947,1e-05,1.95064]
[1779934220206,54.67,74235.29,0.0,0.98949,1e-05,1.94726]
[1779934225245,54.67,74235.04,0.0,0.98949,1e-05,1.94782]
[1779934227259,54.67,74243.38,0.0,0.98955,1e-05,1.93836]
[1779934229274,54.67,74246.17,0.0,0.98957,1e-05,1.9353]
[1779934234310,54.67,74246.0,0.0,0.98957,1e-05,1.93459]
[1779934239343,54.67,74238.15,0.0,0.98951,1e-05,1.94403]
[1779934240348,54.67,74230.82,0.0,0.98946,1e-05,1.95251]
[1779934241356,54.67,74228.5,0.0,0.98944,1e-05,1.95522]
[1779934246392,54.67,74229.43,0.0,0.98945,1e-05,1.95435]
[1779934249415,54.68,74234.55,0.0,0.98948,1e-05,1.94859]
[1779934254448,54.68,74236.12,0.0,0.98949,1e-05,1.94703]
[1779934259484,54.68,74230.66,0.0,0.98945,1e-05,1.95359]
[1779934262504,54.68,74231.02,0.0,0.98945,1e-05,1.9533]
[1779934265270,54.68,74233.31,0.0,0.98947,1e-05,1.9508]
[1779934270560,54.68,74233.3,0.0,0.98947,1e-05,1.95104]
[1779934275597,54.68,74233.38,0.0,0.98947,1e-05,1.95116]
[1779934280632,54.68,74234.24,0.0,0.98947,1e-05,1.95039]
[1779934285667,54.68,74235.7,0.0,0.98948,1e-05,1.94894]
[1779934288689,54.69,74242.86,0.0,0.98953,1e-05,1.94088]
[1779934290705,54.69,74241.51,0.0,0.98952,1e-05,1.94256]
[1779934292719,54.69,74237.27,0.0,0.9895,1e-05,1.94624]
[1779934297754,54.69,74240.42,0.0,0.98952,1e-05,1.94291]
[1779934300776,54.69,74234.65,0.0,0.98947,1e-05,1.9497]
[1779934302789,54.69,74239.95,0.0,0.98951,1e-05,1.94371]
[1779934305809,54.69,74248.07,0.0,0.98957,1e-05,1.93458]
[1779934306817,54.69,74248.82,0.0,0.98958,1e-05,1.9338]
[1779934311851,54.69,74249.6,0.0,0.98958,1e-05,1.93325]
[1779934317894,54.69,74250.47,0.0,0.98958,1e-05,1.93264]
[1779934321921,54.7,74244.97,0.0,0.98954,1e-05,1.93917]
[1779934323935,54.7,74241.78,0.0,0.98952,1e-05,1.94291]
[1779934328972,54.7,74248.09,0.0,0.98956,1e-05,1.93591]
[1779934330988,54.7,74257.06,0.0,0.98963,1e-05,1.92581]
[1779934334009,54.7,74259.73,0.0,0.98964,1e-05,1.92299]
[1779934339043,54.7,74260.19,0.0,0.98965,1e-05,1.92283]
[1779934344078,54.7,74258.39,0.0,0.98963,1e-05,1.92522]
[1779934349115,54.71,74258.3,0.0,0.98963,1e-05,1.92565]
[1779934353141,54.71,74264.51,0.0,0.98968,1e-05,1.91759]
[1779934358178,54.71,74267.5,0.0,0.9897,1e-05,1.91459]
[1779934360192,54.71,74281.32,0.0,0.98979,1e-05,1.89917]
[1779934362206,54.71,74281.1,0.0,0.98979,1e-05,1.89963]
[1779934368249,54.71,74280.19,0.0,0.98978,1e-05,1.9013]
[1779934373285,54.72,74276.79,0.0,0.98975,1e-05,1.90567]
[1779934375299,54.72,74267.0,0.0,0.98968,1e-05,1.91694]
[1779934376307,54.72,74260.28,0.0,0.98963,1e-05,1.92465]
[1779934378320,54.72,74261.2,0.0,0.98964,1e-05,1.92376]
[1779934381343,54.72,74254.11,0.0,0.98959,1e-05,1.93205]
[1779934384362,54.72,74260.92,0.0,0.98963,1e-05,1.9245]
[1779934386376,54.72,74258.42,0.0,0.98961,1e-05,1.92747]
[1779934391418,54.72,74257.21,0.0,0.9896,1e-05,1.92923]
[1779934396457,54.73,74257.84,0.0,0.98961,1e-05,1.92875]
[1779934399468,54.73,74263.15,0.0,0.98964,1e-05,1.92297]
[1779934404503,54.73,74262.92,0.0,0.98964,1e-05,1.92359]
[1779934409537,54.73,74266.13,0.0,0.98966,1e-05,1.92033]
[1779934413566,54.73,74272.51,0.0,0.98971,1e-05,1.91216]
[1779934416587,54.73,74275.89,0.0,0.98973,1e-05,1.90865]
[1779934420615,54.74,74265.09,0.0,0.98965,1e-05,1.9213]
[1779934421622,54.74,74261.11,0.0,0.98962,1e-05,1.92591]
[1779934427663,54.74,74262.28,0.0,0.98963,1e-05,1.92506]
[1779934432698,54.74,74265.31,0.0,0.98965,1e-05,1.92203]
[1779934436477,54.74,74273.55,0.0,0.9897,1e-05,1.91305]
[1779934441763,54.75,74275.28,0.0,0.98971,1e-05,1.91161]
[1779934446796,54.75,74274.13,0.0,0.9897,1e-05,1.91341]
[1779934451832,54.75,74274.59,0.0,0.9897,1e-05,1.91338]
[1779934454855,54.75,74266.99,0.0,0.98965,1e-05,1.92229]
[1779934456623,54.76,74263.73,0.0,0.98962,1e-05,1.92616]
[1779934461904,54.76,74267.14,0.0,0.98964,1e-05,1.9227]
[1779934469962,54.76,74266.68,0.0,0.98964,1e-05,1.92393]
[1779934474996,54.76,74266.23,0.0,0.98964,1e-05,1.92361]
[1779934479025,54.77,74270.6,0.0,0.98967,1e-05,1.91903]
[1779934484060,54.77,74268.85,0.0,0.98965,1e-05,1.92153]
[1779934489095,54.77,74269.01,0.0,0.98965,1e-05,1.92185]
[1779934493124,54.77,74281.84,0.0,0.98974,1e-05,1.90788]
[1779934494131,54.77,74286.88,0.0,0.98977,1e-05,1.90221]
[1779934499166,54.78,74286.57,0.0,0.98977,1e-05,1.90324]
[1779934501232,54.78,74277.16,0.0,0.9897,1e-05,1.91398]
[1779934502204,54.78,74269.37,0.0,0.98964,1e-05,1.92306]
[1779934503200,54.78,74270.78,0.0,0.98965,1e-05,1.92156]
[1779934505214,54.78,74276.51,0.0,0.98969,1e-05,1.91528]
[1779934506220,54.78,74279.15,0.0,0.98971,1e-05,1.91241]
[1779934511255,54.79,74281.62,0.0,0.98972,1e-05,1.91022]
[1779934516291,54.79,74282.3,0.0,0.98972,1e-05,1.91005]
[1779934521325,54.79,74281.3,0.0,0.98971,1e-05,1.91177]
[1779934523339,54.79,74286.78,0.0,0.98975,1e-05,1.90582]
[1779934528374,54.8,74286.57,0.0,0.98975,1e-05,1.90666]
[1779934532403,54.8,74280.69,0.0,0.98971,1e-05,1.91248]
[1779934533413,54.8,74275.41,0.0,0.98967,1e-05,1.91855]
[1779934535425,54.8,74273.62,0.0,0.98965,1e-05,1.92077]
[1779934536434,54.8,74283.13,0.0,0.98972,1e-05,1.91011]
[1779934538449,54.8,74285.94,0.0,0.98974,1e-05,1.90715]
[1779934543482,54.81,74288.23,0.0,0.98975,1e-05,1.90514]
[1779934548517,54.81,74288.6,0.0,0.98975,1e-05,1.9053]
[1779934551538,54.81,74282.74,0.0,0.98971,1e-05,1.91223]
[1779934554560,54.81,74280.25,0.0,0.98969,1e-05,1.91533]
[1779934557581,54.81,74275.19,0.0,0.98965,1e-05,1.92132]
[1779934558587,54.81,74268.69,0.0,0.9896,1e-05,1.92878]
[1779934559594,54.81,74260.91,0.0,0.98955,1e-05,1.93771]
[1779934560601,54.81,74256.35,0.0,0.98951,1e-05,1.94297]
[1779934565638,54.82,74257.36,0.0,0.98952,1e-05,1.94206]
[1779934567650,54.82,74263.25,0.0,0.98956,1e-05,1.9355]
[1779934571678,54.82,74269.06,0.0,0.9896,1e-05,1.92916]
[1779934575727,54.82,74280.33,0.0,0.98968,1e-05,1.91672]
[1779934576735,54.82,74285.53,0.0,0.98972,1e-05,1.91095]
[1779934581768,54.82,74285.54,0.0,0.98971,1e-05,1.91147]
[1779934583783,54.82,74277.16,0.0,0.98965,1e-05,1.92112]
[1779934588818,54.83,74280.56,0.0,0.98967,1e-05,1.91772]
[1779934593855,54.83,74278.88,0.0,0.98967,1e-05,1.91878]
[1779934598889,54.83,74278.11,0.0,0.98966,1e-05,1.9201]
[1779934603924,54.83,74277.37,0.0,0.98965,1e-05,1.92139]
[1779934607732,54.84,74264.51,0.0,0.98956,1e-05,1.93635]
[1779934608960,54.84,74264.69,0.0,0.98956,1e-05,1.93621]
[1779934613994,54.84,74265.59,0.0,0.98956,1e-05,1.93551]
[1779934619028,54.84,74268.99,0.0,0.98958,1e-05,1.93198]
[1779934624064,54.84,74258.56,0.0,0.98951,1e-05,1.94426]
[1779934625073,54.84,74252.3,0.0,0.98946,1e-05,1.95148]
[1779934626077,54.84,74253.57,0.0,0.98947,1e-05,1.95007]
[1779934631114,54.84,74257.03,0.0,0.98949,1e-05,1.94633]
[1779934635154,54.85,74261.67,0.0,0.98952,1e-05,1.94124]
[1779934636159,54.85,74254.41,0.0,0.98947,1e-05,1.94961]
[1779934637165,54.85,74253.91,0.0,0.98947,1e-05,1.95023]
[1779934642200,54.85,74248.38,0.0,0.98943,1e-05,1.9568]
[1779934647235,54.85,74252.15,0.0,0.98945,1e-05,1.95261]
[1779934648242,54.85,74246.03,0.0,0.98941,1e-05,1.95967]
[1779934649250,54.85,74245.64,0.0,0.98941,1e-05,1.96013]
[1779934653279,54.85,74255.45,0.0,0.98948,1e-05,1.94762]
[1779934654286,54.85,74260.51,0.0,0.98952,1e-05,1.94187]
[1779934659320,54.85,74266.27,0.0,0.98956,1e-05,1.9355]
[1779934663348,54.85,74269.3,0.0,0.98958,1e-05,1.93225]
[1779934668383,54.85,74272.38,0.0,0.9896,1e-05,1.92903]
[1779934673420,54.85,74265.29,0.0,0.98955,1e-05,1.93738]
[1779934675432,54.85,74263.65,0.0,0.98954,1e-05,1.93933]
[1779934679462,54.86,74252.63,0.0,0.98946,1e-05,1.95209]
[1779934680468,54.86,74250.13,0.0,0.98944,1e-05,1.95497]
[1779934682485,54.86,74243.88,0.0,0.98939,1e-05,1.96218]
[1779934684497,54.86,74241.29,0.0,0.98937,1e-05,1.96515]
[1779934689541,54.86,74239.4,0.0,0.98936,1e-05,1.96731]
[1779934695584,54.85,74238.32,0.0,0.98935,1e-05,1.96852]
[1779934700626,54.85,74239.42,0.0,0.98936,1e-05,1.96725]
[1779934705661,54.85,74236.36,0.0,0.98934,1e-05,1.9708]
[1779934708683,54.86,74243.56,0.0,0.98939,1e-05,1.96251]
[1779934710697,54.86,74247.56,0.0,0.98942,1e-05,1.95795]
[1779934713718,54.86,74233.21,0.0,0.98932,1e-05,1.97327]
[1779934714725,54.86,74233.21,0.0,0.98932,1e-05,1.97328]
[1779934716738,54.86,74226.04,0.0,0.98927,1e-05,1.98159]
[1779934720766,54.86,74223.1,0.0,0.98924,1e-05,1.98491]
[1779934725805,54.85,74223.89,0.0,0.98925,1e-05,1.9839]
[1779934730836,54.85,74224.91,0.0,0.98926,1e-05,1.98265]
[1779934734864,54.85,74232.4,0.0,0.98931,1e-05,1.97394]
[1779934739899,54.85,74236.93,0.0,0.98935,1e-05,1.96877]
[1779934741915,54.85,74230.9,0.0,0.9893,1e-05,1.97576]
[1779934742921,54.85,74215.03,0.0,0.98919,1e-05,1.9942]
[1779934747955,54.85,74218.23,0.0,0.98921,1e-05,1.9903]
[1779934751984,54.85,74229.23,0.0,0.98929,1e-05,1.97743]
[1779934757023,54.85,74229.21,0.0,0.98929,1e-05,1.97744]
[1779934758791,54.85,74218.78,0.0,0.98922,1e-05,1.98954]
[1779934762058,54.85,74213.43,0.0,0.98918,1e-05,1.99566]
[1779934763064,54.85,74204.26,0.0,0.98911,1e-05,2.00636]
[1779934764071,54.85,74202.36,0.0,0.98909,1e-05,2.00852]
[1779934769106,54.85,74203.87,0.0,0.98911,1e-05,2.00641]
[1779934773141,54.85,74189.25,0.0,0.98901,1e-05,2.02202]
[1779934774149,54.85,74188.93,0.0,0.989,1e-05,2.0223]
[1779934779183,54.85,74187.95,0.0,0.989,1e-05,2.02296]
[1779934784220,54.84,74193.47,0.0,0.98905,1e-05,2.01595]
[1779934787241,54.84,74187.49,0.0,0.989,1e-05,2.02274]
[1779934792276,54.84,74186.94,0.0,0.989,1e-05,2.02289]
[1779934797311,54.84,74187.29,0.0,0.98901,1e-05,2.02198]
[1779934802356,54.83,74188.22,0.0,0.98902,1e-05,2.0204]
[1779934807381,54.83,74181.23,0.0,0.98897,1e-05,2.02819]
[1779934812416,54.83,74181.72,0.0,0.98897,1e-05,2.02707]
[1779934815437,54.83,74175.06,0.0,0.98893,1e-05,2.03465]
[1779934818457,54.82,74184.86,0.0,0.989,1e-05,2.0227]
[1779934820472,54.82,74186.68,0.0,0.98902,1e-05,2.02035]
[1779934825511,54.82,74179.22,0.0,0.98896,1e-05,2.0287]
[1779934830545,54.82,74179.12,0.0,0.98897,1e-05,2.02827]
[1779934835580,54.82,74182.84,0.0,0.989,1e-05,2.02201]
[1779934840614,54.81,74182.18,0.0,0.989,1e-05,2.0223]
[1779934845649,54.81,74181.21,0.0,0.989,1e-05,2.02293]
[1779934849678,54.81,74171.9,0.0,0.98893,1e-05,2.03356]
[1779934850688,54.81,74168.97,0.0,0.98891,1e-05,2.03692]
[1779934851691,54.81,74162.09,0.0,0.98886,1e-05,2.04499]
[1779934852698,54.81,74148.58,0.0,0.98875,1e-05,2.06103]
[1779934853707,54.81,74137.89,0.0,0.98867,1e-05,2.07374]
[1779934854715,54.8,74138.28,0.0,0.98868,1e-05,2.07308]
[1779934857737,54.8,74131.57,0.0,0.98863,1e-05,2.08062]
[1779934858744,54.8,74125.95,0.0,0.98859,1e-05,2.08724]
[1779934859752,54.8,74120.59,0.0,0.98854,1e-05,2.09355]
[1779934863780,54.79,74125.76,0.0,0.98859,1e-05,2.08639]
[1779934865795,54.79,74132.98,0.0,0.98865,1e-05,2.07722]
[1779934867808,54.79,74139.76,0.0,0.9887,1e-05,2.06866]
[1779934871837,54.79,74143.58,0.0,0.98874,1e-05,2.06335]
[1779934873849,54.78,74150.13,0.0,0.98879,1e-05,2.05514]
[1779934874857,54.78,74152.73,0.0,0.98881,1e-05,2.05187]
[1779934878886,54.78,74146.01,0.0,0.98876,1e-05,2.05932]
[1779934883921,54.78,74144.8,0.0,0.98876,1e-05,2.05999]
[1779934886942,54.77,74139.45,0.0,0.98872,1e-05,2.06597]
[1779934891977,54.77,74136.45,0.0,0.98871,1e-05,2.06743]
[1779934897014,54.77,74135.78,0.0,0.98871,1e-05,2.06727]
[1779934901042,54.76,74126.8,0.0,0.98865,1e-05,2.07746]
[1779934902048,54.76,74117.57,0.0,0.98857,1e-05,2.08846]
[1779934907084,54.76,74112.39,0.0,0.98854,1e-05,2.09375]
[1779934908091,54.75,74106.25,0.0,0.98849,1e-05,2.10102]
[1779934913126,54.75,74107.78,0.0,0.98851,1e-05,2.098]
[1779934918161,54.74,74111.78,0.0,0.98855,1e-05,2.09197]
[1779934923196,54.74,74105.96,0.0,0.98851,1e-05,2.09788]
[1779934928231,54.73,74110.08,0.0,0.98855,1e-05,2.09163]
[1779934930022,54.73,74121.6,0.0,0.98864,1e-05,2.07742]
[1779934931252,54.73,74122.48,0.0,0.98865,1e-05,2.07595]
[1779934936288,54.72,74121.87,0.0,0.98866,1e-05,2.07568]
[1779934938305,54.72,74114.18,0.0,0.9886,1e-05,2.0846]
[1779934943338,54.71,74121.13,0.0,0.98866,1e-05,2.07511]
[1779934945352,54.71,74116.74,0.0,0.98863,1e-05,2.08004]
[1779934946359,54.71,74108.13,0.0,0.98856,1e-05,2.09031]
[1779934947367,54.71,74109.06,0.0,0.98857,1e-05,2.08895]
[1779934952400,54.7,74110.81,0.0,0.9886,1e-05,2.08437]
[1779934955427,54.7,74098.65,0.0,0.98851,1e-05,2.09854]
[1779934956434,54.7,74093.08,0.0,0.98846,1e-05,2.10511]
[1779934958448,54.7,74093.38,0.0,0.98847,1e-05,2.10423]
[1779934960461,54.69,74100.57,0.0,0.98853,1e-05,2.09494]
[1779934965497,54.69,74100.92,0.0,0.98854,1e-05,2.09331]
[1779934970533,54.68,74102.44,0.0,0.98856,1e-05,2.0903]
[1779934975566,54.68,74104.78,0.0,0.98858,1e-05,2.08633]
[1779934977579,54.67,74110.68,0.0,0.98863,1e-05,2.07872]
[1779934982615,54.67,74111.71,0.0,0.98865,1e-05,2.07644]
[1779934983623,54.67,74106.12,0.0,0.98861,1e-05,2.08302]
[1779934984629,54.67,74102.94,0.0,0.98858,1e-05,2.08667]
[1779934989667,54.66,74107.74,0.0,0.98863,1e-05,2.07975]
[1779934994702,54.66,74110.0,0.0,0.98865,1e-05,2.07596]
[1779934999737,54.65,74112.68,0.0,0.98868,1e-05,2.0717]
[1779935004772,54.64,74111.98,0.0,0.98868,1e-05,2.07156]
[1779935009807,54.64,74111.65,0.0,0.98868,1e-05,2.07097]
[1779935014842,54.63,74116.77,0.0,0.98874,1e-05,2.06244]
[1779935019877,54.63,74117.77,0.0,0.98875,1e-05,2.06031]
[1779935022898,54.63,74109.51,0.0,0.98869,1e-05,2.06972]
[1779935023905,54.63,74108.04,0.0,0.98868,1e-05,2.0713]
[1779935026926,54.62,74117.32,0.0,0.98875,1e-05,2.05947]
[1779935027933,54.62,74129.53,0.0,0.98885,1e-05,2.04461]
[1779935028940,54.62,74140.0,0.0,0.98893,1e-05,2.03193]
[1779935029947,54.62,74142.31,0.0,0.98895,1e-05,2.02904]
[1779935032968,54.62,74148.48,0.0,0.989,1e-05,2.02131]
[1779935033975,54.62,74152.07,0.0,0.98903,1e-05,2.01694]
[1779935035989,54.62,74152.98,0.0,0.98903,1e-05,2.01566]
[1779935041025,54.61,74155.41,0.0,0.98906,1e-05,2.01229]
[1779935043041,54.61,74151.79,0.0,0.98903,1e-05,2.01641]
[1779935045056,54.61,74144.9,0.0,0.98898,1e-05,2.02441]
[1779935050089,54.61,74144.13,0.0,0.98898,1e-05,2.02486]
[1779935055124,54.61,74143.54,0.0,0.98897,1e-05,2.0251]
[1779935059152,54.6,74141.49,0.0,0.98896,1e-05,2.02714]
[1779935064189,54.6,74138.05,0.0,0.98894,1e-05,2.03072]
[1779935069225,54.6,74127.61,0.0,0.98886,1e-05,2.04252]
[1779935074259,54.6,74123.15,0.0,0.98884,1e-05,2.04586]
[1779935079293,54.59,74125.13,0.0,0.98886,1e-05,2.04285]
[1779935084330,54.59,74125.84,0.0,0.98887,1e-05,2.04138]
[1779935089363,54.59,74126.43,0.0,0.98888,1e-05,2.04006]
[1779935094398,54.58,74129.59,0.0,0.9889,1e-05,2.0357]
[1779935099435,54.58,74130.82,0.0,0.98892,1e-05,2.03368]
[1779935103468,54.58,74138.68,0.0,0.98898,1e-05,2.02389]
[1779935105479,54.58,74143.1,0.0,0.98901,1e-05,2.01847]
[1779935107493,54.58,74152.62,0.0,0.98909,1e-05,2.00705]
[1779935108500,54.58,74157.46,0.0,0.98912,1e-05,2.00129]
[1779935111301,54.57,74156.3,0.0,0.98912,1e-05,2.00255]
[1779935116556,54.57,74152.95,0.0,0.98909,1e-05,2.00632]
[1779935121590,54.57,74156.64,0.0,0.98912,1e-05,2.0018]
[1779935125624,54.57,74166.73,0.0,0.9892,1e-05,1.98983]
[1779935127635,54.57,74169.49,0.0,0.98922,1e-05,1.98658]
[1779935132671,54.57,74172.69,0.0,0.98925,1e-05,1.98147]
[1779935137705,54.57,74171.22,0.0,0.98924,1e-05,1.98317]
[1779935142739,54.57,74168.39,0.0,0.98922,1e-05,1.98643]
[1779935147775,54.57,74163.51,0.0,0.98918,1e-05,1.99209]
[1779935152810,54.57,74156.4,0.0,0.98913,1e-05,2.00036]
[1779935156838,54.57,74165.57,0.0,0.9892,1e-05,1.98949]
[1779935161873,54.57,74161.31,0.0,0.98917,1e-05,1.99447]
[1779935166908,54.57,74150.53,0.0,0.98909,1e-05,2.0071]
[1779935167919,54.57,74145.7,0.0,0.98905,1e-05,2.01278]
[1779935169929,54.57,74136.22,0.0,0.98898,1e-05,2.02395]
[1779935170936,54.57,74134.07,0.0,0.98896,1e-05,2.02645]
[1779935175971,54.57,74131.73,0.0,0.98895,1e-05,2.0289]
[1779935181006,54.57,74132.92,0.0,0.98896,1e-05,2.02715]
[1779935186041,54.56,74134.65,0.0,0.98897,1e-05,2.02477]
[1779935191078,54.56,74132.51,0.0,0.98896,1e-05,2.02569]
[1779935196112,54.56,74134.98,0.0,0.98898,1e-05,2.02247]
[1779935198126,54.56,74140.39,0.0,0.98903,1e-05,2.01594]
[1779935199132,54.56,74141.07,0.0,0.98903,1e-05,2.0151]
[1779935202163,54.56,74132.88,0.0,0.98897,1e-05,2.02473]
[1779935204178,54.56,74118.26,0.0,0.98886,1e-05,2.0421]
[1779935205185,54.56,74115.88,0.0,0.98884,1e-05,2.04487]
[1779935210218,54.56,74116.31,0.0,0.98885,1e-05,2.04393]
[1779935215253,54.55,74113.41,0.0,0.98883,1e-05,2.04698]
[1779935220288,54.55,74115.17,0.0,0.98884,1e-05,2.0444]
[1779935225323,54.55,74118.1,0.0,0.98887,1e-05,2.04042]
[1779935228344,54.55,74124.74,0.0,0.98892,1e-05,2.0322]
[1779935229350,54.55,74135.18,0.0,0.989,1e-05,2.01968]
[1779935230358,54.55,74136.29,0.0,0.98901,1e-05,2.01831]
[1779935231367,54.55,74129.85,0.0,0.98896,1e-05,2.02591]
[1779935232372,54.55,74126.3,0.0,0.98894,1e-05,2.03]
[1779935237407,54.54,74121.79,0.0,0.9889,1e-05,2.03494]
[1779935243449,54.54,74121.4,0.0,0.98891,1e-05,2.03483]
[1779935249491,54.54,74120.44,0.0,0.9889,1e-05,2.03538]
[1779935254528,54.53,74121.15,0.0,0.98892,1e-05,2.03269]
[1779935258553,54.53,74112.47,0.0,0.98885,1e-05,2.04268]
[1779935263590,54.53,74112.42,0.0,0.98886,1e-05,2.04217]
[1779935267619,54.53,74104.75,0.0,0.9888,1e-05,2.05094]
[1779935269632,54.53,74103.91,0.0,0.98879,1e-05,2.05169]
[1779935274666,54.52,74102.64,0.0,0.98879,1e-05,2.05254]
[1779935279701,54.52,74103.97,0.0,0.9888,1e-05,2.05024]
[1779935284736,54.51,74104.14,0.0,0.98881,1e-05,2.04934]
[1779935289772,54.51,74103.9,0.0,0.98881,1e-05,2.04893]
[1779935293799,54.51,74109.56,0.0,0.98886,1e-05,2.04158]
[1779935298837,54.51,74111.04,0.0,0.98887,1e-05,2.03917]
[1779935299844,54.5,74120.46,0.0,0.98895,1e-05,2.02778]
[1779935300851,54.5,74119.7,0.0,0.98894,1e-05,2.02859]
[1779935305887,54.5,74119.81,0.0,0.98895,1e-05,2.02795]
[1779935310921,54.5,74116.18,0.0,0.98892,1e-05,2.03178]
[1779935315955,54.5,74118.86,0.0,0.98895,1e-05,2.02673]
[1779935320991,54.49,74119.72,0.0,0.98896,1e-05,2.02522]
[1779935326025,54.49,74120.64,0.0,0.98897,1e-05,2.02365]
[1779935331062,54.49,74120.98,0.0,0.98898,1e-05,2.02279]
[1779935336098,54.49,74118.4,0.0,0.98896,1e-05,2.02542]
[1779935339118,54.48,74112.94,0.0,0.98892,1e-05,2.03165]
[1779935343150,54.48,74110.24,0.0,0.9889,1e-05,2.03444]
[1779935348181,54.48,74116.05,0.0,0.98895,1e-05,2.02697]
[1779935350195,54.48,74122.21,0.0,0.989,1e-05,2.01943]
[1779935355230,54.48,74122.26,0.0,0.989,1e-05,2.01897]
[1779935360264,54.47,74126.46,0.0,0.98904,1e-05,2.01356]
[1779935365300,54.47,74125.82,0.0,0.98903,1e-05,2.01395]
[1779935370338,54.47,74125.71,0.0,0.98904,1e-05,2.0137]
[1779935375372,54.47,74127.04,0.0,0.98905,1e-05,2.01041]
[1779935380406,54.47,74125.19,0.0,0.98904,1e-05,2.01222]
[1779935385440,54.46,74127.76,0.0,0.98907,1e-05,2.00879]
[1779935390477,54.46,74128.06,0.0,0.98907,1e-05,2.00805]
[1779935395511,54.46,74126.89,0.0,0.98906,1e-05,2.00905]
[1779935400546,54.46,74127.29,0.0,0.98907,1e-05,2.00817]
[1779935403569,54.46,74148.34,0.0,0.98923,1e-05,1.98311]
[1779935404577,54.46,74159.29,0.0,0.98931,1e-05,1.97026]
[1779935405583,54.46,74160.53,0.0,0.98932,1e-05,1.96881]
[1779935407597,54.46,74132.22,0.0,0.98911,1e-05,2.00204]
[1779935408605,54.46,74124.63,0.0,0.98905,1e-05,2.01097]
[1779935409611,54.46,74124.83,0.0,0.98905,1e-05,2.01065]
[1779935413640,54.45,74130.84,0.0,0.9891,1e-05,2.00316]
[1779935418674,54.45,74131.42,0.0,0.98911,1e-05,2.00217]
[1779935423508,54.45,74141.07,0.0,0.98918,1e-05,1.99056]
[1779935423713,54.45,74141.07,0.0,0.98918,1e-05,1.99052]
[1779935425724,54.45,74153.63,0.0,0.98928,1e-05,1.97573]
[1779935430759,54.45,74153.13,0.0,0.98927,1e-05,1.97629]
[1779935435796,54.45,74152.3,0.0,0.98927,1e-05,1.97593]
[1779935440832,54.45,74144.31,0.0,0.98921,1e-05,1.98528]
[1779935443654,54.45,74129.21,0.0,0.9891,1e-05,2.00307]
[1779935444863,54.45,74116.91,0.0,0.98901,1e-05,2.01759]
[1779935445873,54.45,74117.35,0.0,0.98901,1e-05,2.017]
[1779935450903,54.45,74119.14,0.0,0.98903,1e-05,2.01453]
[1779935455938,54.45,74120.92,0.0,0.98904,1e-05,2.0121]
[1779935460973,54.44,74121.81,0.0,0.98905,1e-05,2.01073]
[1779935466009,54.44,74122.5,0.0,0.98906,1e-05,2.0096]
[1779935467015,54.44,74114.63,0.0,0.989,1e-05,2.0189]
[1779935468024,54.44,74115.39,0.0,0.989,1e-05,2.01792]
[1779935473059,54.44,74110.89,0.0,0.98897,1e-05,2.02288]
[1779935476080,54.44,74104.63,0.0,0.98893,1e-05,2.03008]
[1779935481115,54.44,74103.63,0.0,0.98892,1e-05,2.03076]
[1779935485144,54.43,74085.49,0.0,0.98878,1e-05,2.05212]
[1779935486154,54.43,74082.67,0.0,0.98876,1e-05,2.05538]
[1779935488166,54.43,74088.82,0.0,0.98881,1e-05,2.04766]
[1779935489174,54.43,74091.58,0.0,0.98884,1e-05,2.0442]
[1779935494209,54.43,74098.14,0.0,0.9889,1e-05,2.03435]
[1779935495216,54.43,74108.89,0.0,0.98898,1e-05,2.02138]
[1779935496223,54.43,74109.15,0.0,0.98898,1e-05,2.02099]
[1779935501258,54.42,74108.66,0.0,0.98898,1e-05,2.02114]
[1779935506295,54.42,74107.82,0.0,0.98898,1e-05,2.02172]
[1779935511328,54.42,74109.11,0.0,0.98899,1e-05,2.01973]
[1779935516363,54.42,74112.59,0.0,0.98902,1e-05,2.01517]
[1779935518377,54.42,74120.21,0.0,0.98908,1e-05,2.00596]
[1779935519384,54.42,74121.23,0.0,0.98909,1e-05,2.00468]
[1779935523412,54.41,74112.68,0.0,0.98902,1e-05,2.01457]
[1779935524420,54.41,74111.74,0.0,0.98902,1e-05,2.01561]
[1779935529455,54.41,74111.09,0.0,0.98901,1e-05,2.01595]
[1779935532477,54.41,74105.38,0.0,0.98897,1e-05,2.02248]
[1779935537512,54.41,74104.24,0.0,0.98897,1e-05,2.02335]
[1779935539528,54.41,74099.26,0.0,0.98893,1e-05,2.02909]
[1779935544562,54.4,74109.56,0.0,0.98901,1e-05,2.01614]
[1779935548592,54.4,74120.74,0.0,0.9891,1e-05,2.00252]
[1779935553629,54.4,74122.6,0.0,0.98912,1e-05,1.9987]
[1779935557657,54.4,74116.79,0.0,0.98908,1e-05,2.00532]
[1779935562692,54.4,74115.74,0.0,0.98908,1e-05,2.0062]
[1779935567726,54.39,74116.07,0.0,0.98908,1e-05,2.00544]
[1779935572762,54.39,74114.58,0.0,0.98907,1e-05,2.00684]
[1779935575784,54.39,74109.61,0.0,0.98903,1e-05,2.0125]
[1779935576791,54.39,74100.7,0.0,0.98897,1e-05,2.02301]
[1779935579812,54.39,74094.66,0.0,0.98892,1e-05,2.0299]
[1779935584847,54.39,74097.12,0.0,0.98895,1e-05,2.02638]
[1779935588875,54.38,74084.56,0.0,0.98885,1e-05,2.04098]
[1779935590889,54.38,74090.4,0.0,0.9889,1e-05,2.0337]
[1779935594721,54.38,74093.16,0.0,0.98892,1e-05,2.02993]
[1779935597938,54.38,74099.7,0.0,0.98897,1e-05,2.0218]
[1779935599963,54.38,74105.18,0.0,0.98902,1e-05,2.0151]
[1779935600961,54.38,74119.3,0.0,0.98913,1e-05,1.99828]
[1779935605994,54.38,74120.26,0.0,0.98913,1e-05,1.9969]
[1779935611029,54.37,74121.24,0.0,0.98915,1e-05,1.99416]
[1779935617071,54.37,74120.74,0.0,0.98915,1e-05,1.99444]
[1779935622107,54.37,74118.75,0.0,0.98914,1e-05,1.99652]
[1779935627143,54.37,74115.15,0.0,0.98911,1e-05,2.0005]
[1779935632221,54.37,74114.42,0.0,0.98911,1e-05,2.00104]
[1779935637247,54.37,74120.03,0.0,0.98915,1e-05,1.99406]
[1779935641276,54.36,74125.53,0.0,0.98919,1e-05,1.98736]
[1779935643292,54.36,74128.51,0.0,0.98922,1e-05,1.98376]
[1779935644299,54.36,74136.36,0.0,0.98928,1e-05,1.9745]
[1779935645306,54.36,74143.02,0.0,0.98933,1e-05,1.96669]
[1779935646314,54.36,74141.68,0.0,0.98932,1e-05,1.96825]
[1779935651349,54.36,74142.42,0.0,0.98932,1e-05,1.96735]
[1779935652356,54.36,74148.58,0.0,0.98937,1e-05,1.96016]
[1779935653363,54.36,74151.34,0.0,0.98939,1e-05,1.95696]
[1779935658398,54.36,74148.54,0.0,0.98937,1e-05,1.96033]
[1779935660413,54.36,74142.64,0.0,0.98932,1e-05,1.96725]
[1779935664440,54.37,74150.08,0.0,0.98938,1e-05,1.95865]
[1779935666454,54.37,74153.94,0.0,0.9894,1e-05,1.95423]
[1779935671489,54.37,74146.18,0.0,0.98935,1e-05,1.96217]
[1779935672496,54.37,74141.81,0.0,0.98932,1e-05,1.9673]
[1779935676523,54.37,74135.43,0.0,0.98927,1e-05,1.97483]
[1779935681559,54.37,74124.02,0.0,0.98919,1e-05,1.98827]
[1779935682567,54.37,74120.26,0.0,0.98916,1e-05,1.99269]
[1779935685586,54.37,74119.92,0.0,0.98916,1e-05,1.99302]
[1779935690622,54.37,74121.47,0.0,0.98917,1e-05,1.99106]
[1779935695657,54.37,74123.79,0.0,0.98919,1e-05,1.98821]
[1779935700693,54.37,74130.53,0.0,0.98924,1e-05,1.98018]
[1779935705728,54.36,74130.17,0.0,0.98924,1e-05,1.98053]
[1779935708749,54.36,74126.31,0.0,0.98921,1e-05,1.98501]
[1779935713789,54.36,74104.38,0.0,0.98904,1e-05,2.01077]
[1779935718822,54.36,74095.83,0.0,0.98898,1e-05,2.0198]
[1779935722852,54.34,74089.36,0.0,0.98896,1e-05,2.02382]
[1779935726879,54.33,74094.65,0.0,0.98901,1e-05,2.0163]
[1779935731913,54.33,74095.7,0.0,0.98902,1e-05,2.01332]
[1779935736957,54.33,74091.03,0.0,0.98899,1e-05,2.01849]
[1779935741992,54.32,74089.24,0.0,0.98898,1e-05,2.0202]
[1779935747027,54.32,74087.12,0.0,0.98897,1e-05,2.02231]
[1779935752062,54.32,74085.88,0.0,0.98896,1e-05,2.02335]
[1779935757124,54.32,74069.1,0.0,0.98883,1e-05,2.04303]
[1779935759129,54.32,74077.02,0.0,0.98889,1e-05,2.03327]
[1779935762150,54.31,74066.3,0.0,0.98881,1e-05,2.04582]
[1779935767185,54.31,74065.49,0.0,0.98881,1e-05,2.04613]
[1779935768192,54.31,74073.88,0.0,0.98888,1e-05,2.03587]
[1779935769199,54.31,74077.27,0.0,0.9889,1e-05,2.03168]
[1779935770207,54.31,74086.5,0.0,0.98898,1e-05,2.0205]
[1779935771238,54.31,74100.51,0.0,0.98908,1e-05,2.00371]
[1779935772228,54.31,74100.51,0.0,0.98908,1e-05,2.00363]
[1779935773236,54.31,74115.41,0.0,0.9892,1e-05,1.98593]
[1779935774241,54.31,74118.83,0.0,0.98922,1e-05,1.98187]
[1779935776015,54.31,74125.24,0.0,0.98927,1e-05,1.97429]
[1779935777264,54.31,74129.97,0.0,0.98931,1e-05,1.96873]
[1779935782298,54.31,74132.5,0.0,0.98933,1e-05,1.96574]
[1779935783306,54.31,74140.81,0.0,0.98939,1e-05,1.95604]
[1779935784312,54.31,74141.0,0.0,0.98939,1e-05,1.95583]
[1779935786088,54.31,74134.51,0.0,0.98934,1e-05,1.96342]
[1779935790353,54.31,74141.2,0.0,0.98939,1e-05,1.95562]
[1779935795389,54.31,74138.18,0.0,0.98938,1e-05,1.95788]
[1779935797403,54.31,74132.47,0.0,0.98933,1e-05,1.96456]
[1779935799418,54.31,74129.83,0.0,0.98931,1e-05,1.96763]
[1779935804452,54.31,74134.18,0.0,0.98935,1e-05,1.96251]
[1779935808481,54.31,74129.11,0.0,0.98931,1e-05,1.96839]
[1779935813523,54.31,74135.62,0.0,0.98936,1e-05,1.96071]
[1779935814531,54.31,74130.27,0.0,0.98932,1e-05,1.96695]
[1779935819565,54.31,74125.05,0.0,0.98928,1e-05,1.973]
[1779935824604,54.31,74123.89,0.0,0.98927,1e-05,1.97424]
[1779935829639,54.31,74127.33,0.0,0.9893,1e-05,1.97011]
[1779935833667,54.31,74137.25,0.0,0.98937,1e-05,1.95847]
[1779935834673,54.31,74139.62,0.0,0.98939,1e-05,1.95572]
[1779935839709,54.31,74138.62,0.0,0.98938,1e-05,1.95694]
[1779935844743,54.31,74135.7,0.0,0.98936,1e-05,1.9604]
[1779935845753,54.31,74130.53,0.0,0.98932,1e-05,1.96644]
[1779935847767,54.31,74129.85,0.0,0.98932,1e-05,1.96723]
[1779935852802,54.31,74130.42,0.0,0.98933,1e-05,1.96524]
[1779935854818,54.31,74125.79,0.0,0.98929,1e-05,1.97065]
[1779935856831,54.31,74115.35,0.0,0.98921,1e-05,1.98288]
[1779935857838,54.31,74112.83,0.0,0.9892,1e-05,1.98582]
[1779935862873,54.3,74114.68,0.0,0.98921,1e-05,1.98344]
[1779935867912,54.3,74117.6,0.0,0.98923,1e-05,1.97988]
[1779935872943,54.3,74118.71,0.0,0.98924,1e-05,1.97848]
[1779935874956,54.3,74125.11,0.0,0.98929,1e-05,1.97096]
[1779935878985,54.3,74117.25,0.0,0.98923,1e-05,1.98016]
[1779935883013,54.3,74108.8,0.0,0.98917,1e-05,1.99002]
[1779935888049,54.3,74110.82,0.0,0.98918,1e-05,1.98747]
[1779935893083,54.3,74110.72,0.0,0.98919,1e-05,1.98745]
[1779935895097,54.3,74117.89,0.0,0.98924,1e-05,1.97896]
[1779935899125,54.3,74111.37,0.0,0.98919,1e-05,1.98656]
[1779935904161,54.3,74112.63,0.0,0.9892,1e-05,1.98496]
[1779935908188,54.3,74103.99,0.0,0.98914,1e-05,1.99505]
[1779935913224,54.3,74098.65,0.0,0.9891,1e-05,1.99983]
[1779935914230,54.3,74089.38,0.0,0.98903,1e-05,2.01078]
[1779935917252,54.3,74096.7,0.0,0.98909,1e-05,2.00187]
[1779935920274,54.3,74102.42,0.0,0.98914,1e-05,1.99494]
[1779935925308,54.29,74103.56,0.0,0.98915,1e-05,1.99336]
[1779935930343,54.29,74104.43,0.0,0.98915,1e-05,1.9921]
[1779935935377,54.29,74102.9,0.0,0.98914,1e-05,1.99371]
[1779935940415,54.29,74102.92,0.0,0.98914,1e-05,1.99348]
[1779935945448,54.29,74103.21,0.0,0.98915,1e-05,1.99296]
[1779935949476,54.29,74110.78,0.0,0.98921,1e-05,1.98389]
[1779935950484,54.29,74116.78,0.0,0.98925,1e-05,1.97681]
[1779935951491,54.29,74120.12,0.0,0.98928,1e-05,1.97288]
[1779935957296,54.29,74128.13,0.0,0.98934,1e-05,1.96351]
[1779935962567,54.29,74123.84,0.0,0.9893,1e-05,1.9686]
[1779935965589,54.29,74133.86,0.0,0.98938,1e-05,1.95694]
[1779935966595,54.29,74135.48,0.0,0.98939,1e-05,1.95508]
[1779935970623,54.29,74150.23,0.0,0.9895,1e-05,1.93812]
[1779935971630,54.29,74155.94,0.0,0.98955,1e-05,1.93031]
[1779935972638,54.29,74159.14,0.0,0.98957,1e-05,1.9267]
[1779935977675,54.29,74153.95,0.0,0.98953,1e-05,1.93312]
[1779935982713,54.3,74157.57,0.0,0.98955,1e-05,1.92939]
[1779935987746,54.3,74154.15,0.0,0.98952,1e-05,1.93377]
[1779935992780,54.3,74156.08,0.0,0.98954,1e-05,1.93196]
[1779935994794,54.3,74162.87,0.0,0.98958,1e-05,1.92433]
[1779935997814,54.3,74169.19,0.0,0.98963,1e-05,1.91738]
[1779936001844,54.31,74181.9,0.0,0.98972,1e-05,1.90328]
[1779936002850,54.31,74188.24,0.0,0.98976,1e-05,1.8962]
[1779936003856,54.31,74190.08,0.0,0.98978,1e-05,1.89425]
[1779936008890,54.31,74190.84,0.0,0.98978,1e-05,1.89409]
[1779936010942,54.31,74181.56,0.0,0.98971,1e-05,1.90478]
[1779936011943,54.31,74159.71,0.0,0.98955,1e-05,1.92996]
[1779936012954,54.31,74159.55,0.0,0.98955,1e-05,1.93035]
[1779936013955,54.31,74165.43,0.0,0.98959,1e-05,1.92366]
[1779936015969,54.32,74167.72,0.0,0.9896,1e-05,1.92122]
[1779936016974,54.32,74173.52,0.0,0.98965,1e-05,1.91467]
[1779936022012,54.32,74170.45,0.0,0.98962,1e-05,1.91867]
[1779936024022,54.32,74178.76,0.0,0.98968,1e-05,1.90936]
[1779936027044,54.32,74183.87,0.0,0.98971,1e-05,1.90385]
[1779936029059,54.32,74188.34,0.0,0.98975,1e-05,1.89899]
[1779936034135,54.33,74197.25,0.0,0.98981,1e-05,1.88821]
[1779936035102,54.33,74202.94,0.0,0.98985,1e-05,1.88192]
[1779936036110,54.33,74205.73,0.0,0.98987,1e-05,1.87892]
[1779936038122,54.33,74196.59,0.0,0.9898,1e-05,1.88954]
[1779936041143,54.33,74191.74,0.0,0.98977,1e-05,1.89544]
[1779936046179,54.33,74194.0,0.0,0.98978,1e-05,1.89353]
[1779936048198,54.34,74189.0,0.0,0.98974,1e-05,1.89946]
[1779936053230,54.34,74191.3,0.0,0.98975,1e-05,1.89748]
[1779936055245,54.34,74186.21,0.0,0.98972,1e-05,1.90351]
[1779936058267,54.34,74191.81,0.0,0.98975,1e-05,1.89751]
[1779936059274,54.34,74200.52,0.0,0.98982,1e-05,1.88777]
[1779936060283,54.34,74204.48,0.0,0.98984,1e-05,1.88344]
[1779936065324,54.35,74209.68,0.0,0.98988,1e-05,1.87835]
[1779936070352,54.35,74209.58,0.0,0.98987,1e-05,1.87925]
[1779936075387,54.36,74205.12,0.0,0.98983,1e-05,1.88506]
[1779936076394,54.36,74201.0,0.0,0.9898,1e-05,1.89]
[1779936079420,54.36,74189.91,0.0,0.98972,1e-05,1.90295]
[1779936081431,54.36,74182.02,0.0,0.98966,1e-05,1.91215]
[1779936085458,54.36,74176.06,0.0,0.98962,1e-05,1.91932]
[1779936090493,54.37,74183.52,0.0,0.98967,1e-05,1.91124]
[1779936094520,54.37,74190.52,0.0,0.98972,1e-05,1.9024]
[1779936095529,54.37,74184.77,0.0,0.98968,1e-05,1.90905]
[1779936100562,54.37,74185.4,0.0,0.98968,1e-05,1.90885]
[1779936105597,54.37,74183.19,0.0,0.98966,1e-05,1.91186]
[1779936108382,54.38,74178.18,0.0,0.98962,1e-05,1.91787]
[1779936111640,54.38,74183.33,0.0,0.98966,1e-05,1.91225]
[1779936116675,54.38,74186.65,0.0,0.98968,1e-05,1.90899]
[1779936118452,54.38,74181.0,0.0,0.98964,1e-05,1.91562]
[1779936123725,54.38,74176.72,0.0,0.9896,1e-05,1.92095]
[1779936125739,54.38,74166.55,0.0,0.98953,1e-05,1.93278]
[1779936130775,54.39,74168.38,0.0,0.98954,1e-05,1.931]
[1779936135810,54.39,74166.41,0.0,0.98952,1e-05,1.9336]
[1779936140844,54.39,74170.91,0.0,0.98956,1e-05,1.92878]
[1779936145879,54.39,74177.75,0.0,0.9896,1e-05,1.92133]
[1779936150914,54.39,74180.96,0.0,0.98962,1e-05,1.91813]
[1779936155948,54.4,74180.43,0.0,0.98962,1e-05,1.91791]
[1779936160985,54.4,74178.77,0.0,0.98961,1e-05,1.92026]
[1779936166019,54.4,74177.71,0.0,0.9896,1e-05,1.9219]
[1779936171054,54.4,74177.24,0.0,0.98959,1e-05,1.92286]
[1779936176090,54.41,74177.01,0.0,0.98959,1e-05,1.92354]
[1779936181140,54.41,74177.54,0.0,0.98959,1e-05,1.92334]
[1779936182149,54.41,74167.25,0.0,0.98951,1e-05,1.93525]
[1779936183153,54.41,74169.07,0.0,0.98953,1e-05,1.93321]
[1779936185168,54.41,74174.64,0.0,0.98957,1e-05,1.92693]
[1779936190205,54.41,74168.45,0.0,0.98952,1e-05,1.93441]
[1779936192225,54.41,74165.51,0.0,0.9895,1e-05,1.93792]
[1779936194238,54.41,74172.66,0.0,0.98955,1e-05,1.9298]
[1779936196254,54.41,74174.73,0.0,0.98956,1e-05,1.92756]
[1779936201289,54.42,74174.81,0.0,0.98956,1e-05,1.92782]
[1779936203303,54.42,74186.8,0.0,0.98965,1e-05,1.91424]
[1779936204310,54.42,74188.68,0.0,0.98966,1e-05,1.91218]
[1779936209345,54.42,74191.47,0.0,0.98968,1e-05,1.90948]
[1779936212366,54.42,74186.46,0.0,0.98965,1e-05,1.91419]
[1779936214381,54.42,74182.11,0.0,0.98961,1e-05,1.91934]
[1779936219416,54.42,74181.68,0.0,0.98961,1e-05,1.92024]
[1779936224453,54.43,74178.62,0.0,0.98958,1e-05,1.92416]
[1779936225458,54.43,74170.23,0.0,0.98952,1e-05,1.93388]
[1779936226466,54.43,74168.35,0.0,0.98951,1e-05,1.9361]
[1779936228483,54.43,74162.16,0.0,0.98946,1e-05,1.94334]
[1779936233516,54.43,74164.17,0.0,0.98947,1e-05,1.94127]
[1779936238549,54.43,74161.96,0.0,0.98946,1e-05,1.94408]
[1779936243586,54.43,74156.57,0.0,0.98941,1e-05,1.95058]
[1779936246607,54.43,74167.07,0.0,0.98949,1e-05,1.93861]
[1779936247613,54.43,74173.22,0.0,0.98954,1e-05,1.93161]
[1779936252653,54.44,74169.56,0.0,0.98951,1e-05,1.93621]
[1779936255668,54.44,74175.63,0.0,0.98955,1e-05,1.92947]
[1779936256677,54.44,74180.8,0.0,0.98959,1e-05,1.92362]
[1779936261711,54.44,74185.5,0.0,0.98962,1e-05,1.9187]
[1779936266745,54.44,74190.06,0.0,0.98965,1e-05,1.91398]
[1779936271781,54.45,74192.58,0.0,0.98967,1e-05,1.9103]
[1779936275816,54.45,74182.96,0.0,0.9896,1e-05,1.92166]
[1779936280850,54.45,74187.56,0.0,0.98963,1e-05,1.9168]
[1779936285885,54.45,74187.97,0.0,0.98963,1e-05,1.91674]
[1779936291927,54.45,74190.61,0.0,0.98965,1e-05,1.91421]
[1779936296961,54.46,74192.63,0.0,0.98966,1e-05,1.91232]
[1779936301996,54.46,74193.19,0.0,0.98966,1e-05,1.9121]
[1779936306031,54.46,74176.67,0.0,0.98954,1e-05,1.93131]
[1779936310058,54.46,74171.57,0.0,0.9895,1e-05,1.93735]
[1779936314086,54.46,74164.95,0.0,0.98945,1e-05,1.94516]
[1779936319121,54.46,74162.81,0.0,0.98943,1e-05,1.94779]
[1779936324157,54.46,74158.09,0.0,0.9894,1e-05,1.95339]
[1779936329191,54.46,74153.84,0.0,0.98936,1e-05,1.9584]
[1779936335237,54.46,74151.87,0.0,0.98936,1e-05,1.95946]
[1779936341279,54.46,74153.84,0.0,0.98937,1e-05,1.95724]
[1779936343297,54.47,74159.12,0.0,0.98941,1e-05,1.95113]
[1779936344300,54.47,74163.76,0.0,0.98944,1e-05,1.94579]
[1779936346315,54.47,74165.12,0.0,0.98945,1e-05,1.94429]
[1779936347322,54.47,74172.87,0.0,0.98951,1e-05,1.93538]
[1779936348328,54.47,74176.59,0.0,0.98954,1e-05,1.93116]
[1779936350342,54.47,74175.41,0.0,0.98953,1e-05,1.93264]
[1779936351354,54.47,74165.07,0.0,0.98945,1e-05,1.94462]
[1779936352361,54.47,74161.16,0.0,0.98942,1e-05,1.94918]
[1779936354375,54.47,74169.6,0.0,0.98948,1e-05,1.93948]
[1779936355381,54.47,74173.7,0.0,0.98951,1e-05,1.9348]
[1779936358403,54.47,74176.61,0.0,0.98953,1e-05,1.93161]
[1779936363447,54.47,74177.31,0.0,0.98954,1e-05,1.93108]
[1779936364457,54.47,74190.21,0.0,0.98963,1e-05,1.91635]
[1779936365462,54.47,74194.21,0.0,0.98966,1e-05,1.91187]
[1779936370497,54.47,74195.77,0.0,0.98967,1e-05,1.91052]
[1779936375533,54.48,74197.83,0.0,0.98968,1e-05,1.90862]
[1779936377546,54.48,74203.34,0.0,0.98972,1e-05,1.90255]
[1779936379560,54.48,74204.16,0.0,0.98972,1e-05,1.90184]
[1779936381575,54.48,74196.86,0.0,0.98967,1e-05,1.91035]
[1779936383588,54.48,74189.16,0.0,0.98961,1e-05,1.91934]
[1779936384596,54.48,74187.05,0.0,0.9896,1e-05,1.92183]
[1779936389633,54.48,74190.87,0.0,0.98962,1e-05,1.91787]
[1779936394670,54.49,74195.2,0.0,0.98966,1e-05,1.91207]
[1779936399704,54.49,74194.84,0.0,0.98965,1e-05,1.91304]
[1779936402725,54.49,74206.87,0.0,0.98974,1e-05,1.89956]
[1779936403732,54.49,74209.14,0.0,0.98975,1e-05,1.89724]
[1779936408768,54.49,74207.63,0.0,0.98974,1e-05,1.89946]
[1779936409774,54.49,74213.85,0.0,0.98978,1e-05,1.89254]
[1779936410781,54.5,74223.01,0.0,0.98984,1e-05,1.8825]
[1779936415818,54.5,74223.42,0.0,0.98984,1e-05,1.88283]
[1779936416824,54.5,74217.6,0.0,0.9898,1e-05,1.88953]
[1779936419844,54.5,74213.37,0.0,0.98977,1e-05,1.89471]
[1779936421859,54.5,74203.12,0.0,0.98969,1e-05,1.90657]
[1779936424880,54.51,74198.85,0.0,0.98966,1e-05,1.91173]
[1779936430691,54.51,74196.62,0.0,0.98964,1e-05,1.91476]
[1779936431928,54.51,74188.25,0.0,0.98958,1e-05,1.92449]
[1779936435957,54.51,74198.53,0.0,0.98965,1e-05,1.91307]
[1779936440995,54.51,74194.5,0.0,0.98962,1e-05,1.91816]
[1779936446032,54.52,74192.92,0.0,0.9896,1e-05,1.9204]
[1779936450832,54.52,74197.1,0.0,0.98963,1e-05,1.9161]
[1779936456102,54.52,74195.68,0.0,0.98963,1e-05,1.91692]
[1779936461137,54.52,74198.66,0.0,0.98964,1e-05,1.91402]
[1779936465165,54.53,74204.22,0.0,0.98968,1e-05,1.90815]
[1779936470200,54.53,74201.67,0.0,0.98966,1e-05,1.91159]
[1779936475236,54.53,74205.19,0.0,0.98968,1e-05,1.90811]
[1779936480272,54.54,74208.94,0.0,0.98971,1e-05,1.9044]
[1779936485306,54.54,74210.04,0.0,0.98971,1e-05,1.90372]
[1779936490342,54.54,74210.05,0.0,0.98971,1e-05,1.90427]
[1779936495376,54.55,74217.87,0.0,0.98976,1e-05,1.89603]
[1779936500412,54.55,74221.83,0.0,0.98978,1e-05,1.8922]
[1779936505447,54.55,74222.76,0.0,0.98979,1e-05,1.89181]
[1779936509475,54.56,74230.18,0.0,0.98983,1e-05,1.88398]
[1779936511489,54.56,74232.4,0.0,0.98986,1e-05,1.8805]
[1779936515516,54.56,74227.18,0.0,0.98981,1e-05,1.88696]
[1779936519546,54.56,74234.16,0.0,0.98986,1e-05,1.8797]
[1779936523573,54.57,74238.17,0.0,0.98989,1e-05,1.87582]
[1779936528609,54.57,74242.74,0.0,0.98991,1e-05,1.87151]
[1779936535659,54.58,74248.11,0.0,0.98994,1e-05,1.86664]
[1779936536666,54.58,74250.93,0.0,0.98996,1e-05,1.86365]
[1779936541700,54.58,74253.7,0.0,0.98998,1e-05,1.8614]
[1779936546735,54.59,74253.43,0.0,0.98997,1e-05,1.86253]
[1779936547742,54.59,74243.87,0.0,0.9899,1e-05,1.87336]
[1779936548750,54.59,74239.23,0.0,0.98987,1e-05,1.8787]
[1779936550763,54.59,74236.18,0.0,0.98984,1e-05,1.88239]
[1779936555798,54.59,74238.2,0.0,0.98985,1e-05,1.88079]
[1779936560832,54.6,74238.36,0.0,0.98985,1e-05,1.88132]
[1779936562847,54.6,74247.41,0.0,0.98991,1e-05,1.87148]
[1779936563854,54.6,74248.31,0.0,0.98992,1e-05,1.87063]
[1779936568889,54.61,74258.93,0.0,0.98999,1e-05,1.85962]
[1779936569900,54.61,74261.88,0.0,0.99001,1e-05,1.85671]
[1779936574938,54.61,74262.03,0.0,0.99001,1e-05,1.85604]
[1779936579973,54.62,74260.79,0.0,0.98999,1e-05,1.85856]
[1779936582996,54.62,74264.39,0.0,0.99002,1e-05,1.85514]
[1779936587024,54.63,74269.97,0.0,0.99005,1e-05,1.84977]
[1779936592061,54.63,74269.52,0.0,0.99004,1e-05,1.85132]
[1779936597094,54.64,74270.49,0.0,0.99004,1e-05,1.85132]
[1779936602129,54.64,74269.38,0.0,0.99003,1e-05,1.85362]
[1779936607163,54.65,74264.26,0.0,0.98998,1e-05,1.86034]
[1779936609179,54.65,74256.88,0.0,0.98993,1e-05,1.86893]
[1779936614215,54.66,74251.48,0.0,0.98989,1e-05,1.87587]
[1779936616229,54.66,74243.1,0.0,0.98982,1e-05,1.88557]
[1779936622039,54.66,74241.31,0.0,0.98981,1e-05,1.88848]
[1779936627306,54.67,74241.64,0.0,0.9898,1e-05,1.88885]
[1779936632341,54.67,74242.79,0.0,0.98981,1e-05,1.88702]
[1779936637376,54.68,74242.71,0.0,0.98981,1e-05,1.88788]
[1779936642411,54.68,74243.03,0.0,0.98981,1e-05,1.88828]
[1779936647446,54.68,74241.81,0.0,0.98979,1e-05,1.89041]
[1779936652481,54.69,74241.9,0.0,0.98979,1e-05,1.89106]
[1779936657516,54.69,74242.79,0.0,0.98979,1e-05,1.89081]
[1779936662551,54.7,74248.54,0.0,0.98983,1e-05,1.88511]
[1779936667589,54.7,74240.83,0.0,0.98977,1e-05,1.89457]
[1779936669603,54.7,74236.27,0.0,0.98973,1e-05,1.9]
[1779936672624,54.7,74231.06,0.0,0.98969,1e-05,1.90628]
[1779936677660,54.71,74230.4,0.0,0.98968,1e-05,1.90761]
[1779936682693,54.71,74228.69,0.0,0.98967,1e-05,1.91008]
[1779936687729,54.71,74229.02,0.0,0.98967,1e-05,1.91023]
[1779936692764,54.72,74230.66,0.0,0.98968,1e-05,1.90763]
[1779936697799,54.72,74231.81,0.0,0.98969,1e-05,1.90686]
[1779936702834,54.72,74231.89,0.0,0.98969,1e-05,1.90726]
[1779936705856,54.72,74236.98,0.0,0.98972,1e-05,1.90179]
[1779936710891,54.73,74235.43,0.0,0.98971,1e-05,1.90403]
[1779936712905,54.73,74245.43,0.0,0.98978,1e-05,1.89295]
[1779936713919,54.73,74247.5,0.0,0.98979,1e-05,1.89073]
[1779936715926,54.73,74255.03,0.0,0.98984,1e-05,1.88252]
[1779936718949,54.73,74252.33,0.0,0.98982,1e-05,1.88594]
[1779936723981,54.73,74248.13,0.0,0.98979,1e-05,1.89136]
[1779936729019,54.74,74244.34,0.0,0.98976,1e-05,1.89629]
[1779936734057,54.74,74240.66,0.0,0.98973,1e-05,1.90117]
[1779936740096,54.75,74238.2,0.0,0.9897,1e-05,1.90463]
[1779936743116,54.75,74230.17,0.0,0.98964,1e-05,1.91404]
[1779936744124,54.75,74223.88,0.0,0.9896,1e-05,1.92128]
[1779936749161,54.75,74223.56,0.0,0.98959,1e-05,1.92203]
[1779936752182,54.75,74219.32,0.0,0.98957,1e-05,1.92578]
[1779936757217,54.75,74216.29,0.0,0.98954,1e-05,1.92952]
[1779936761245,54.75,74211.22,0.0,0.98951,1e-05,1.93553]
[1779936763031,54.75,74207.74,0.0,0.98948,1e-05,1.93955]
[1779936768297,54.76,74209.07,0.0,0.98949,1e-05,1.93823]
[1779936773102,54.76,74215.8,0.0,0.98954,1e-05,1.93068]
[1779936776353,54.76,74221.35,0.0,0.98958,1e-05,1.92455]
[1779936781388,54.76,74222.45,0.0,0.98958,1e-05,1.92359]
[1779936786423,54.76,74222.29,0.0,0.98958,1e-05,1.92405]
[1779936791457,54.76,74230.71,0.0,0.98964,1e-05,1.91476]
[1779936793244,54.76,74239.49,0.0,0.9897,1e-05,1.90499]
[1779936796492,54.76,74247.31,0.0,0.98975,1e-05,1.89644]
[1779936798508,54.77,74251.93,0.0,0.98979,1e-05,1.89147]
[1779936801528,54.77,74254.09,0.0,0.9898,1e-05,1.88942]
[1779936806563,54.77,74253.56,0.0,0.98979,1e-05,1.89067]
[1779936811600,54.78,74253.48,0.0,0.98979,1e-05,1.89016]
[1779936814619,54.78,74257.32,0.0,0.98982,1e-05,1.88629]
[1779936819654,54.78,74258.03,0.0,0.98982,1e-05,1.88626]
[1779936824689,54.79,74256.08,0.0,0.9898,1e-05,1.88921]
[1779936829723,54.79,74256.88,0.0,0.9898,1e-05,1.88908]
[1779936834759,54.79,74257.99,0.0,0.9898,1e-05,1.88861]
[1779936839795,54.8,74259.82,0.0,0.98981,1e-05,1.88734]
[1779936842816,54.8,74266.08,0.0,0.98985,1e-05,1.88082]
[1779936847865,54.81,74262.78,0.0,0.98982,1e-05,1.88537]
[1779936849881,54.81,74253.44,0.0,0.98976,1e-05,1.89618]
[1779936850890,54.81,74253.64,0.0,0.98976,1e-05,1.8961]
[1779936855922,54.81,74253.35,0.0,0.98975,1e-05,1.89717]
[1779936860957,54.82,74255.16,0.0,0.98976,1e-05,1.89584]
[1779936863978,54.82,74260.49,0.0,0.98979,1e-05,1.8903]
[1779936869013,54.82,74261.12,0.0,0.98979,1e-05,1.89036]
[1779936874057,54.83,74261.09,0.0,0.98979,1e-05,1.88988]
[1779936879082,54.83,74258.38,0.0,0.98977,1e-05,1.8937]
[1779936882104,54.83,74255.4,0.0,0.98975,1e-05,1.89749]
[1779936888146,54.84,74256.36,0.0,0.98975,1e-05,1.89727]
[1779936893181,54.84,74256.63,0.0,0.98975,1e-05,1.89766]
[1779936898217,54.85,74254.33,0.0,0.98972,1e-05,1.90094]
[1779936903252,54.85,74255.23,0.0,0.98973,1e-05,1.90061]
[1779936906274,54.85,74264.17,0.0,0.98979,1e-05,1.89111]
[1779936912318,54.86,74264.98,0.0,0.98979,1e-05,1.89109]
[1779936917355,54.86,74259.74,0.0,0.98975,1e-05,1.8977]
[1779936922391,54.87,74259.7,0.0,0.98974,1e-05,1.89841]
[1779936925411,54.87,74265.36,0.0,0.98978,1e-05,1.89247]
[1779936930445,54.87,74266.59,0.0,0.98978,1e-05,1.89182]
[1779936935481,54.88,74265.86,0.0,0.98978,1e-05,1.89209]
[1779936940516,54.88,74266.99,0.0,0.98978,1e-05,1.89155]
[1779936945551,54.88,74267.21,0.0,0.98978,1e-05,1.89203]
[1779936950586,54.89,74268.01,0.0,0.98978,1e-05,1.89186]
[1779936955621,54.89,74271.0,0.0,0.9898,1e-05,1.88926]
[1779936959649,54.9,74264.18,0.0,0.98975,1e-05,1.8975]
[1779936962672,54.9,74254.45,0.0,0.98967,1e-05,1.90884]
[1779936967707,54.9,74260.33,0.0,0.98971,1e-05,1.90279]
[1779936970728,54.9,74267.05,0.0,0.98976,1e-05,1.89561]
[1779936974756,54.91,74273.27,0.0,0.9898,1e-05,1.8892]
[1779936979791,54.91,74272.25,0.0,0.98979,1e-05,1.89104]
[1779936985836,54.92,74270.88,0.0,0.98977,1e-05,1.89339]
[1779936987847,54.92,74262.53,0.0,0.98971,1e-05,1.90302]
[1779936992882,54.92,74264.2,0.0,0.98973,1e-05,1.90043]
[1779936997918,54.92,74261.38,0.0,0.9897,1e-05,1.90416]
[1779937002953,54.93,74261.47,0.0,0.9897,1e-05,1.9046]
[1779937007987,54.93,74261.79,0.0,0.9897,1e-05,1.90477]
[1779937013027,54.93,74264.06,0.0,0.98971,1e-05,1.90274]
[1779937018062,54.93,74265.44,0.0,0.98972,1e-05,1.90173]
[1779937023096,54.94,74267.23,0.0,0.98973,1e-05,1.90025]
[1779937028131,54.94,74266.63,0.0,0.98972,1e-05,1.90146]
[1779937033166,54.94,74267.59,0.0,0.98972,1e-05,1.90091]
[1779937037194,54.95,74274.38,0.0,0.98977,1e-05,1.89372]
[1779937041222,54.95,74268.01,0.0,0.98972,1e-05,1.90135]
[1779937043236,54.95,74256.68,0.0,0.98964,1e-05,1.91434]
[1779937044244,54.95,74253.83,0.0,0.98962,1e-05,1.91764]
[1779937052300,54.95,74253.96,0.0,0.98962,1e-05,1.91682]
[1779937057335,54.96,74252.11,0.0,0.98961,1e-05,1.91932]
[1779937062369,54.96,74245.63,0.0,0.98956,1e-05,1.92708]
[1779937064384,54.96,74239.73,0.0,0.98951,1e-05,1.93393]
[1779937069423,54.96,74235.97,0.0,0.98948,1e-05,1.93858]
[1779937075461,54.96,74234.03,0.0,0.98947,1e-05,1.94113]
[1779937080496,54.96,74234.11,0.0,0.98947,1e-05,1.94131]
[1779937085531,54.96,74232.45,0.0,0.98945,1e-05,1.94345]
[1779937092580,54.97,74232.14,0.0,0.98945,1e-05,1.94408]
[1779937095377,54.97,74238.9,0.0,0.9895,1e-05,1.93645]
[1779937100636,54.97,74241.37,0.0,0.98951,1e-05,1.93394]
[1779937105671,54.97,74245.49,0.0,0.98954,1e-05,1.92953]
[1779937107685,54.97,74239.75,0.0,0.9895,1e-05,1.93618]
[1779937109699,54.97,74233.41,0.0,0.98945,1e-05,1.9435]
[1779937115519,54.97,74231.85,0.0,0.98945,1e-05,1.94423]
[1779937121782,54.97,74227.65,0.0,0.98941,1e-05,1.94926]
[1779937126818,54.97,74224.08,0.0,0.98939,1e-05,1.9535]
[1779937130846,54.98,74215.8,0.0,0.98932,1e-05,1.96397]
[1779937137895,54.98,74215.69,0.0,0.98932,1e-05,1.96497]
[1779937139909,54.98,74207.73,0.0,0.98926,1e-05,1.97418]
[1779937140919,54.99,74195.57,0.0,0.98916,1e-05,1.98916]
[1779937141924,55.0,74193.8,0.0,0.98914,1e-05,1.99283]
[1779937144953,55.0,74187.9,0.0,0.98909,1e-05,1.99957]
[1779937146965,55.01,74174.21,0.0,0.98898,1e-05,2.0179]
[1779937152001,55.04,74178.45,0.0,0.98897,1e-05,2.0184]
[1779937157036,55.07,74183.98,0.0,0.98898,1e-05,2.01734]
[1779937162071,55.1,74191.35,0.0,0.989,1e-05,2.01409]
[1779937164085,55.11,74196.53,0.0,0.98903,1e-05,2.01018]
[1779937169129,55.14,74196.96,0.0,0.989,1e-05,2.0151]
[1779937171134,55.15,74205.2,0.0,0.98905,1e-05,2.00626]
[1779937173148,55.15,74206.06,0.0,0.98906,1e-05,2.00573]
[1779937178183,55.18,74204.44,0.0,0.98901,1e-05,2.01309]
[1779937181204,55.2,74198.75,0.0,0.98895,1e-05,2.02304]
[1779937183218,55.21,74195.91,0.0,0.98891,1e-05,2.02853]
[1779937188253,55.24,74191.12,0.0,0.98884,1e-05,2.0395]
[1779937190267,55.25,74198.93,0.0,0.98889,1e-05,2.03235]
[1779937191275,55.25,74201.99,0.0,0.98891,1e-05,2.0298]
[1779937195302,55.28,74203.05,0.0,0.98889,1e-05,2.03281]
[1779937200339,55.3,74201.74,0.0,0.98884,1e-05,2.03966]
[1779937202352,55.32,74208.96,0.0,0.98888,1e-05,2.03323]
[1779937203358,55.32,74201.04,0.0,0.98882,1e-05,2.04366]
[1779937205374,55.33,74194.58,0.0,0.98876,1e-05,2.05259]
[1779937206379,55.33,74194.58,0.0,0.98875,1e-05,2.05362]
[1779937208394,55.34,74202.88,0.0,0.9888,1e-05,2.04583]
[1779937210417,55.35,74206.94,0.0,0.98883,1e-05,2.04224]
[1779937215441,55.37,74206.84,0.0,0.9888,1e-05,2.04672]
[1779937220476,55.4,74205.51,0.0,0.98876,1e-05,2.05348]
[1779937225511,55.42,74207.19,0.0,0.98875,1e-05,2.0549]
[1779937230549,55.45,74199.11,0.0,0.98865,1e-05,2.06963]
[1779937232561,55.46,74197.54,0.0,0.98864,1e-05,2.07213]
[1779937234579,55.47,74202.67,0.0,0.98866,1e-05,2.068]
[1779937239613,55.49,74205.36,0.0,0.98866,1e-05,2.0689]
[1779937242637,55.5,74210.49,0.0,0.98868,1e-05,2.0649]
[1779937243642,55.51,74193.87,0.0,0.98855,1e-05,2.08578]
[1779937244648,55.51,74185.46,0.0,0.98848,1e-05,2.09687]
[1779937245656,55.52,74186.29,0.0,0.98848,1e-05,2.09681]
[1779937250692,55.54,74190.59,0.0,0.98848,1e-05,2.09633]
[1779937255725,55.56,74191.62,0.0,0.98846,1e-05,2.09975]
[1779937260760,55.59,74194.14,0.0,0.98845,1e-05,2.10133]
[1779937266598,55.62,74197.44,0.0,0.98844,1e-05,2.10284]
[1779937270835,55.64,74191.34,0.0,0.98837,1e-05,2.11385]
[1779937271847,55.65,74185.35,0.0,0.98831,1e-05,2.12289]
[1779937272848,55.65,74177.82,0.0,0.98825,1e-05,2.13206]
[1779937273853,55.66,74174.5,0.0,0.98822,1e-05,2.13784]
[1779937276670,55.66,74163.71,0.0,0.98812,1e-05,2.15277]
[1779937276873,55.67,74163.71,0.0,0.98811,1e-05,2.15361]
[1779937281916,55.69,74170.87,0.0,0.98814,1e-05,2.14898]
[1779937286739,55.71,74159.66,0.0,0.98803,1e-05,2.16611]
[1779937288964,55.72,74147.13,0.0,0.98792,1e-05,2.18406]
[1779937291985,55.73,74141.0,0.0,0.98786,1e-05,2.19261]
[1779937297023,55.75,74137.81,0.0,0.98781,1e-05,2.20042]
[1779937298030,55.76,74144.91,0.0,0.98786,1e-05,2.19234]
[1779937300043,55.76,74148.89,0.0,0.98788,1e-05,2.18895]
[1779937305078,55.78,74144.02,0.0,0.98782,1e-05,2.19891]
[1779937310114,55.8,74142.33,0.0,0.98778,1e-05,2.20487]
[1779937315149,55.82,74134.3,0.0,0.98769,1e-05,2.21871]
[1779937316156,55.83,74129.72,0.0,0.98765,1e-05,2.2252]
[1779937318170,55.83,74119.29,0.0,0.98755,1e-05,2.23978]
[1779937323206,55.85,74121.98,0.0,0.98755,1e-05,2.23989]
[1779937328243,55.87,74121.69,0.0,0.98753,1e-05,2.24375]
[1779937331261,55.88,74131.23,0.0,0.98759,1e-05,2.23379]
[1779937333279,55.89,74133.01,0.0,0.9876,1e-05,2.23296]
[1779937338314,55.9,74134.37,0.0,0.98759,1e-05,2.23476]
[1779937343350,55.92,74135.4,0.0,0.98757,1e-05,2.23695]
[1779937348384,55.94,74138.3,0.0,0.98758,1e-05,2.23674]
[1779937353419,55.96,74141.72,0.0,0.98759,1e-05,2.23444]
[1779937356440,55.97,74151.79,0.0,0.98766,1e-05,2.22384]
[1779937357447,55.97,74155.27,0.0,0.98768,1e-05,2.22018]
[1779937359463,55.98,74157.77,0.0,0.9877,1e-05,2.21849]
[1779937363489,55.99,74163.59,0.0,0.98773,1e-05,2.21408]
[1779937364496,56.0,74165.23,0.0,0.98773,1e-05,2.21276]
[1779937369532,56.02,74168.6,0.0,0.98774,1e-05,2.21219]
[1779937372553,56.03,74174.55,0.0,0.98777,1e-05,2.20696]
[1779937377588,56.05,74178.71,0.0,0.98778,1e-05,2.20545]
[1779937380609,56.06,74172.14,0.0,0.98772,1e-05,2.21583]
[1779937383630,56.07,74180.28,0.0,0.98777,1e-05,2.20781]
[1779937384637,56.07,74183.34,0.0,0.98779,1e-05,2.20473]
[1779937389671,56.09,74183.76,0.0,0.98777,1e-05,2.20785]
[1779937394708,56.11,74184.33,0.0,0.98775,1e-05,2.21075]
[1779937398734,56.12,74190.62,0.0,0.98778,1e-05,2.20579]
[1779937402767,56.14,74198.48,0.0,0.98783,1e-05,2.19895]
[1779937403774,56.14,74203.09,0.0,0.98786,1e-05,2.19399]
[1779937405788,56.15,74207.2,0.0,0.98788,1e-05,2.19042]
[1779937406795,56.15,74215.58,0.0,0.98795,1e-05,2.18086]
[1779937407803,56.16,74215.58,0.0,0.98794,1e-05,2.18162]
[1779937409819,56.17,74216.4,0.0,0.98794,1e-05,2.18217]
[1779937414854,56.19,74216.06,0.0,0.98792,1e-05,2.18506]
[1779937418882,56.2,74209.99,0.0,0.98785,1e-05,2.19565]
[1779937420896,56.21,74206.94,0.0,0.98782,1e-05,2.20094]
[1779937425933,56.23,74206.07,0.0,0.98778,1e-05,2.20576]
[1779937430968,56.25,74206.23,0.0,0.98776,1e-05,2.20925]
[1779937436007,56.27,74208.3,0.0,0.98775,1e-05,2.21106]
[1779937441044,56.29,74207.96,0.0,0.98773,1e-05,2.2151]
[1779937444060,56.3,74200.34,0.0,0.98765,1e-05,2.22671]
[1779937447877,56.31,74194.03,0.0,0.98758,1e-05,2.23667]
[1779937453125,56.33,74191.59,0.0,0.98754,1e-05,2.24375]
[1779937458158,56.35,74186.55,0.0,0.98748,1e-05,2.25337]
[1779937463194,56.37,74185.21,0.0,0.98744,1e-05,2.25834]
[1779937468229,56.38,74187.93,0.0,0.98745,1e-05,2.25814]
[1779937473263,56.4,74190.71,0.0,0.98746,1e-05,2.25642]
[1779937478299,56.41,74191.6,0.0,0.98744,1e-05,2.25848]
[1779937483336,56.43,74193.36,0.0,0.98744,1e-05,2.25943]
[1779937488370,56.45,74203.24,0.0,0.9875,1e-05,2.25016]
[1779937490384,56.45,74206.63,0.0,0.98752,1e-05,2.24721]
[1779937494412,56.47,74212.26,0.0,0.98755,1e-05,2.24277]
[1779937496426,56.47,74217.95,0.0,0.98759,1e-05,2.23698]
[1779937498440,56.48,74223.97,0.0,0.98763,1e-05,2.23081]
[1779937502469,56.49,74226.19,0.0,0.98763,1e-05,2.23074]
[1779937504482,56.5,74220.46,0.0,0.98757,1e-05,2.23923]
[1779937505491,56.5,74215.45,0.0,0.98753,1e-05,2.24615]
[1779937510523,56.52,74215.84,0.0,0.98751,1e-05,2.24891]
[1779937515582,56.54,74215.83,0.0,0.98749,1e-05,2.2521]
[1779937520614,56.55,74218.85,0.0,0.98749,1e-05,2.25146]
[1779937524643,56.57,74222.52,0.0,0.98751,1e-05,2.2494]
[1779937528673,56.58,74229.38,0.0,0.98755,1e-05,2.24334]
[1779937529680,56.58,74240.28,0.0,0.98763,1e-05,2.2304]
[1779937530686,56.59,74243.18,0.0,0.98765,1e-05,2.22746]
[1779937535720,56.6,74242.74,0.0,0.98763,1e-05,2.22987]
[1779937540755,56.62,74248.21,0.0,0.98766,1e-05,2.22634]
[1779937543777,56.63,74250.86,0.0,0.98767,1e-05,2.22503]
[1779937547805,56.64,74263.85,0.0,0.98776,1e-05,2.21161]
[1779937548812,56.65,74264.26,0.0,0.98775,1e-05,2.21179]
[1779937553846,56.67,74260.7,0.0,0.9877,1e-05,2.2196]
[1779937558883,56.68,74261.31,0.0,0.98769,1e-05,2.22224]
[1779937563918,56.7,74260.3,0.0,0.98766,1e-05,2.22688]
[1779937568952,56.72,74256.18,0.0,0.9876,1e-05,2.23537]
[1779937573992,56.73,74255.41,0.0,0.98757,1e-05,2.23964]
[1779937579025,56.75,74251.14,0.0,0.98752,1e-05,2.24825]
[1779937580033,56.75,74238.37,0.0,0.98741,1e-05,2.26487]
[1779937581040,56.76,74235.03,0.0,0.98738,1e-05,2.26968]
[1779937584061,56.77,74228.08,0.0,0.98731,1e-05,2.28024]
[1779937587081,56.78,74224.1,0.0,0.98726,1e-05,2.28702]
[1779937589094,56.78,74232.53,0.0,0.98733,1e-05,2.27754]
[1779937590102,56.79,74240.57,0.0,0.98739,1e-05,2.26803]
[1779937591109,56.79,74244.33,0.0,0.98742,1e-05,2.26247]
[1779937593126,56.79,74253.7,0.0,0.98749,1e-05,2.25199]
[1779937598943,56.81,74251.63,0.0,0.98745,1e-05,2.2583]
[1779937604209,56.83,74252.96,0.0,0.98744,1e-05,2.26034]
[1779937607227,56.84,74257.57,0.0,0.98747,1e-05,2.25645]
[1779937612261,56.86,74254.18,0.0,0.98742,1e-05,2.26379]
[1779937617296,56.87,74256.62,0.0,0.98742,1e-05,2.26385]
[1779937622331,56.89,74259.98,0.0,0.98743,1e-05,2.26277]
[1779937627369,56.91,74262.05,0.0,0.98742,1e-05,2.26332]
[1779937632403,56.92,74260.75,0.0,0.98739,1e-05,2.26808]
[1779937637438,56.94,74260.67,0.0,0.98737,1e-05,2.2713]
[1779937642473,56.95,74261.14,0.0,0.98735,1e-05,2.27382]
[1779937647508,56.97,74260.52,0.0,0.98733,1e-05,2.27769]
[1779937652542,56.99,74261.5,0.0,0.98733,1e-05,2.27807]
[1779937657578,57.0,74260.43,0.0,0.9873,1e-05,2.28243]
[1779937662613,57.02,74262.09,0.0,0.98729,1e-05,2.28332]
[1779937666641,57.03,74253.53,0.0,0.98721,1e-05,2.29644]
[1779937668655,57.03,74247.3,0.0,0.98715,1e-05,2.30543]
[1779937670669,57.04,74252.86,0.0,0.98719,1e-05,2.29951]
[1779937671675,57.04,74262.28,0.0,0.98726,1e-05,2.2882]
[1779937672683,57.05,74266.93,0.0,0.9873,1e-05,2.28294]
[1779937676710,57.06,74268.84,0.0,0.9873,1e-05,2.28289]
[1779937681746,57.07,74273.84,0.0,0.98732,1e-05,2.27958]
[1779937684773,57.08,74287.51,0.0,0.98742,1e-05,2.26427]
[1779937685776,57.09,74287.66,0.0,0.98742,1e-05,2.2647]
[1779937686784,57.09,74282.0,0.0,0.98737,1e-05,2.27238]
[1779937687789,57.09,74282.56,0.0,0.98737,1e-05,2.27228]
[1779937692832,57.11,74271.16,0.0,0.98725,1e-05,2.28955]
[1779937693831,57.11,74258.54,0.0,0.98715,1e-05,2.30603]
[1779937695846,57.12,74255.14,0.0,0.98711,1e-05,2.31141]
[1779937700881,57.13,74257.72,0.0,0.98711,1e-05,2.31082]
[1779937702896,57.13,74247.83,0.0,0.98703,1e-05,2.32424]
[1779937707932,57.15,74251.72,0.0,0.98704,1e-05,2.32186]
[1779937709947,57.15,74232.17,0.0,0.98687,1e-05,2.34782]
[1779937710953,57.15,74220.38,0.0,0.98677,1e-05,2.36343]
[1779937711962,57.16,74220.63,0.0,0.98677,1e-05,2.36207]
[1779937716995,57.17,74224.98,0.0,0.9868,1e-05,2.35871]
[1779937721022,57.18,74234.53,0.0,0.98687,1e-05,2.34821]
[1779937722032,57.18,74237.83,0.0,0.98689,1e-05,2.34445]
[1779937727065,57.19,74239.19,0.0,0.98689,1e-05,2.34505]
[1779937732099,57.2,74237.47,0.0,0.98686,1e-05,2.34955]
[1779937734113,57.21,74230.27,0.0,0.98679,1e-05,2.35969]
[1779937735121,57.21,74229.05,0.0,0.98678,1e-05,2.36169]
[1779937737135,57.21,74223.95,0.0,0.98673,1e-05,2.3691]
[1779937740165,57.22,74209.21,0.0,0.98659,1e-05,2.38941]
[1779937742173,57.22,74220.16,0.0,0.98668,1e-05,2.37601]
[1779937743180,57.23,74229.28,0.0,0.98676,1e-05,2.36464]
[1779937744187,57.23,74229.47,0.0,0.98676,1e-05,2.36482]
[1779937748215,57.24,74237.34,0.0,0.98681,1e-05,2.35638]
[1779937749225,57.24,74237.59,0.0,0.98681,1e-05,2.35649]
[1779937752247,57.24,74222.64,0.0,0.98668,1e-05,2.37703]
[1779937753253,57.25,74218.25,0.0,0.98664,1e-05,2.3831]
[1779937758289,57.25,74222.41,0.0,0.98666,1e-05,2.37928]
[1779937761309,57.26,74226.83,0.0,0.9867,1e-05,2.37419]
[1779937762315,57.26,74221.67,0.0,0.98665,1e-05,2.38107]
[1779937763329,57.26,74214.98,0.0,0.98659,1e-05,2.38993]
[1779937764330,57.26,74203.89,0.0,0.98649,1e-05,2.40454]
[1779937765337,57.26,74197.08,0.0,0.98643,1e-05,2.41359]
[1779937766344,57.26,74197.89,0.0,0.98644,1e-05,2.41267]
[1779937770159,57.26,74191.15,0.0,0.98638,1e-05,2.42202]
[1779937772392,57.27,74179.09,0.0,0.98628,1e-05,2.43661]
[1779937773394,57.27,74179.09,0.0,0.98628,1e-05,2.43702]
[1779937778431,57.28,74180.02,0.0,0.98627,1e-05,2.43724]
[1779937783466,57.28,74177.99,0.0,0.98625,1e-05,2.44137]
[1779937788501,57.29,74177.12,0.0,0.98623,1e-05,2.44399]
[1779937793537,57.3,74174.47,0.0,0.9862,1e-05,2.44893]
[1779937798571,57.3,74176.29,0.0,0.9862,1e-05,2.44798]
[1779937803606,57.31,74171.04,0.0,0.98615,1e-05,2.45639]
[1779937808641,57.32,74173.97,0.0,0.98616,1e-05,2.45394]
[1779937813676,57.33,74178.38,0.0,0.98619,1e-05,2.4496]
[1779937817704,57.33,74172.98,0.0,0.98614,1e-05,2.45795]
[1779937821731,57.34,74179.58,0.0,0.98619,1e-05,2.45041]
[1779937826767,57.35,74179.67,0.0,0.98618,1e-05,2.45183]
[1779937831802,57.35,74177.98,0.0,0.98616,1e-05,2.45408]
[1779937833816,57.36,74157.93,0.0,0.98598,1e-05,2.48133]
[1779937835832,57.36,74159.55,0.0,0.98599,1e-05,2.47968]
[1779937840865,57.36,74157.39,0.0,0.98596,1e-05,2.48381]
[1779937844895,57.37,74152.68,0.0,0.98591,1e-05,2.49105]
[1779937846912,57.37,74151.16,0.0,0.9859,1e-05,2.49351]
[1779937848926,57.37,74134.42,0.0,0.98574,1e-05,2.51643]
[1779937849931,57.37,74132.48,0.0,0.98573,1e-05,2.51922]
[1779937853961,57.38,74125.18,0.0,0.98565,1e-05,2.52974]
[1779937856980,57.38,74135.46,0.0,0.98575,1e-05,2.51627]
[1779937857988,57.38,74143.43,0.0,0.98582,1e-05,2.5057]
[1779937858994,57.38,74142.4,0.0,0.98581,1e-05,2.50728]
[1779937860005,57.38,74135.93,0.0,0.98575,1e-05,2.51618]
[1779937861009,57.38,74132.35,0.0,0.98571,1e-05,2.52118]
[1779937865044,57.39,74128.61,0.0,0.98567,1e-05,2.52687]
[1779937870082,57.39,74135.56,0.0,0.98573,1e-05,2.51823]
[1779937871086,57.39,74142.15,0.0,0.98579,1e-05,2.50951]
[1779937872092,57.39,74153.8,0.0,0.9859,1e-05,2.49404]
[1779937873098,57.39,74155.19,0.0,0.98591,1e-05,2.49239]
[1779937874105,57.39,74139.86,0.0,0.98577,1e-05,2.51319]
[1779937875111,57.39,74136.57,0.0,0.98574,1e-05,2.5178]
[1779937878132,57.4,74129.35,0.0,0.98567,1e-05,2.52804]
[1779937882160,57.4,74138.09,0.0,0.98574,1e-05,2.5168]
[1779937883168,57.4,74140.89,0.0,0.98577,1e-05,2.51319]
[1779937888203,57.4,74138.48,0.0,0.98574,1e-05,2.5173]
[1779937893237,57.41,74132.55,0.0,0.98569,1e-05,2.52458]
[1779937898278,57.41,74131.45,0.0,0.98567,1e-05,2.52685]
[1779937900290,57.41,74125.98,0.0,0.98562,1e-05,2.53456]
[1779937902304,57.41,74123.81,0.0,0.9856,1e-05,2.53779]
[1779937907339,57.42,74123.72,0.0,0.98559,1e-05,2.53859]
[1779937910360,57.42,74118.63,0.0,0.98554,1e-05,2.54589]
[1779937912448,57.42,74106.54,0.0,0.98543,1e-05,2.56265]
[1779937913413,57.42,74077.56,0.0,0.98516,1e-05,2.60268]
[1779937914423,57.42,74061.94,0.0,0.98501,1e-05,2.6244]
[1779937915438,57.42,74069.58,0.0,0.98508,1e-05,2.61374]
[1779937916442,57.42,74074.42,0.0,0.98513,1e-05,2.60703]
[1779937917440,57.42,74086.35,0.0,0.98524,1e-05,2.59052]
[1779937918449,57.42,74096.81,0.0,0.98534,1e-05,2.57615]
[1779937919454,57.42,74101.1,0.0,0.98538,1e-05,2.57033]
[1779937922495,57.42,74089.6,0.0,0.98527,1e-05,2.58635]
[1779937923489,57.42,74070.59,0.0,0.98509,1e-05,2.61271]
[1779937924497,57.42,74064.24,0.0,0.98503,1e-05,2.62155]
[1779937925503,57.42,74061.84,0.0,0.98501,1e-05,2.62487]
[1779937929531,57.42,74067.57,0.0,0.98507,1e-05,2.61601]
[1779937932564,57.42,74077.0,0.0,0.98516,1e-05,2.60229]
[1779937933566,57.41,74089.16,0.0,0.98528,1e-05,2.5853]
[1779937934568,57.41,74096.13,0.0,0.98534,1e-05,2.57555]
[1779937935579,57.41,74099.97,0.0,0.98538,1e-05,2.57014]
[1779937937593,57.41,74109.82,0.0,0.98547,1e-05,2.55641]
[1779937938600,57.41,74112.74,0.0,0.9855,1e-05,2.55232]
[1779937943635,57.41,74113.43,0.0,0.98551,1e-05,2.5509]
[1779937946656,57.41,74106.99,0.0,0.98545,1e-05,2.55941]
[1779937951506,57.41,74098.96,0.0,0.98539,1e-05,2.5683]
[1779937956737,57.4,74099.9,0.0,0.9854,1e-05,2.56644]
[1779937957741,57.4,74105.91,0.0,0.98546,1e-05,2.5581]
[1779937958748,57.4,74108.3,0.0,0.98548,1e-05,2.55474]
[1779937960765,57.4,74118.87,0.0,0.98558,1e-05,2.54017]
[1779937961776,57.4,74123.37,0.0,0.98562,1e-05,2.534]
[1779937963789,57.4,74127.17,0.0,0.98566,1e-05,2.52875]
[1779937968827,57.4,74126.82,0.0,0.98566,1e-05,2.52902]
[1779937971845,57.4,74121.6,0.0,0.98561,1e-05,2.53595]
[1779937976879,57.4,74119.21,0.0,0.98558,1e-05,2.53965]
[1779937979901,57.4,74108.77,0.0,0.98549,1e-05,2.55424]
[1779937980908,57.4,74110.58,0.0,0.9855,1e-05,2.55187]
[1779937982922,57.4,74102.23,0.0,0.98542,1e-05,2.56347]
[1779937983929,57.4,74103.35,0.0,0.98543,1e-05,2.56202]
[1779937985943,57.41,74108.76,0.0,0.98548,1e-05,2.55479]
[1779937990981,57.41,74112.14,0.0,0.98551,1e-05,2.5507]
[1779937996027,57.41,74119.2,0.0,0.98557,1e-05,2.54158]
[1779937997024,57.41,74125.5,0.0,0.98563,1e-05,2.53314]
[1779937998036,57.41,74135.07,0.0,0.98572,1e-05,2.52031]
[1779937999039,57.41,74133.16,0.0,0.9857,1e-05,2.52303]
[1779938000047,57.41,74126.39,0.0,0.98563,1e-05,2.53233]
[1779938001053,57.41,74126.63,0.0,0.98564,1e-05,2.53213]
[1779938006089,57.42,74123.56,0.0,0.9856,1e-05,2.53686]
[1779938011125,57.42,74125.22,0.0,0.98562,1e-05,2.53359]
[1779938016158,57.42,74120.28,0.0,0.98557,1e-05,2.54089]
[1779938021192,57.42,74119.46,0.0,0.98556,1e-05,2.54259]
[1779938026229,57.43,74119.42,0.0,0.98556,1e-05,2.54324]
[1779938031265,57.43,74114.65,0.0,0.98551,1e-05,2.55035]
[1779938032272,57.43,74097.0,0.0,0.98535,1e-05,2.57461]
[1779938033278,57.43,74097.0,0.0,0.98535,1e-05,2.57468]
[1779938035314,57.43,74104.06,0.0,0.98541,1e-05,2.56514]
[1779938037308,57.43,74110.75,0.0,0.98547,1e-05,2.55617]
[1779938042344,57.43,74112.47,0.0,0.98548,1e-05,2.55432]
[1779938047378,57.44,74109.59,0.0,0.98545,1e-05,2.55876]
[1779938052413,57.44,74119.16,0.0,0.98554,1e-05,2.5462]
[1779938054426,57.44,74124.35,0.0,0.98559,1e-05,2.53938]
[1779938058455,57.44,74130.02,0.0,0.98563,1e-05,2.53219]
[1779938063489,57.45,74126.59,0.0,0.9856,1e-05,2.53747]
[1779938065504,57.45,74125.16,0.0,0.98558,1e-05,2.53963]
[1779938069532,57.45,74119.5,0.0,0.98553,1e-05,2.54773]
[1779938074571,57.45,74118.47,0.0,0.98553,1e-05,2.54801]
[1779938077589,57.45,74113.07,0.0,0.98547,1e-05,2.5556]
[1779938080612,57.45,74124.7,0.0,0.98558,1e-05,2.54]
[1779938081635,57.45,74124.72,0.0,0.98558,1e-05,2.54007]
[1779938086651,57.46,74129.71,0.0,0.98562,1e-05,2.53383]
[1779938091686,57.46,74133.54,0.0,0.98565,1e-05,2.52916]
[1779938096721,57.46,74134.87,0.0,0.98566,1e-05,2.5279]
[1779938102571,57.47,74136.0,0.0,0.98567,1e-05,2.527]
[1779938107799,57.47,74142.58,0.0,0.98572,1e-05,2.51863]
[1779938112642,57.47,74150.18,0.0,0.98579,1e-05,2.50897]
[1779938116866,57.47,74167.23,0.0,0.98594,1e-05,2.48663]
[1779938117874,57.47,74165.18,0.0,0.98592,1e-05,2.48954]
[1779938120897,57.48,74159.88,0.0,0.98587,1e-05,2.49712]
[1779938125930,57.48,74156.06,0.0,0.98583,1e-05,2.50302]
[1779938130965,57.48,74154.18,0.0,0.98581,1e-05,2.50631]
[1779938133987,57.49,74148.65,0.0,0.98576,1e-05,2.51265]
[1779938139021,57.49,74146.49,0.0,0.98574,1e-05,2.51629]
[1779938142043,57.49,74139.73,0.0,0.98567,1e-05,2.52584]
[1779938143052,57.49,74136.11,0.0,0.98564,1e-05,2.53086]
[1779938147079,57.49,74129.09,0.0,0.98557,1e-05,2.54085]
[1779938152114,57.5,74113.69,0.0,0.98543,1e-05,2.56235]
[1779938153121,57.5,74103.26,0.0,0.98533,1e-05,2.57671]
[1779938154128,57.5,74099.25,0.0,0.98529,1e-05,2.58229]
[1779938159163,57.5,74102.96,0.0,0.98533,1e-05,2.57738]
[1779938164198,57.5,74103.9,0.0,0.98533,1e-05,2.57628]
[1779938167220,57.5,74096.57,0.0,0.98526,1e-05,2.58648]
[1779938168226,57.5,74088.52,0.0,0.98519,1e-05,2.59761]
[1779938169237,57.5,74087.02,0.0,0.98517,1e-05,2.59969]
[1779938174268,57.5,74074.87,0.0,0.98506,1e-05,2.61652]
[1779938175275,57.5,74068.98,0.0,0.985,1e-05,2.62468]
[1779938179303,57.5,74065.74,0.0,0.98497,1e-05,2.62902]
[1779938183331,57.5,74071.41,0.0,0.98503,1e-05,2.62093]
[1779938188366,57.5,74072.61,0.0,0.98504,1e-05,2.61911]
[1779938192394,57.5,74067.33,0.0,0.985,1e-05,2.62474]
[1779938193401,57.5,74059.75,0.0,0.98493,1e-05,2.63528]
[1779938194410,57.5,74058.77,0.0,0.98492,1e-05,2.63659]
[1779938197502,57.5,74048.27,0.0,0.98482,1e-05,2.65112]
[1779938198470,57.5,74026.3,0.0,0.98461,1e-05,2.68205]
[1779938199475,57.49,74022.4,0.0,0.98457,1e-05,2.68744]
[1779938200482,57.49,74040.55,0.0,0.98475,1e-05,2.66161]
[1779938201489,57.49,74040.55,0.0,0.98475,1e-05,2.66149]
[1779938202497,57.49,74041.34,0.0,0.98476,1e-05,2.66027]
[1779938206524,57.49,74035.71,0.0,0.98471,1e-05,2.66779]
[1779938207529,57.49,74034.61,0.0,0.9847,1e-05,2.66922]
[1779938209543,57.49,74041.63,0.0,0.98477,1e-05,2.65908]
[1779938210550,57.49,74048.78,0.0,0.98484,1e-05,2.64892]
[1779938211563,57.49,74056.78,0.0,0.98491,1e-05,2.63761]
[1779938212565,57.49,74054.61,0.0,0.98489,1e-05,2.64058]
[1779938213572,57.49,74043.32,0.0,0.98479,1e-05,2.65626]
[1779938214578,57.49,74023.34,0.0,0.98459,1e-05,2.6845]
[1779938215592,57.49,74016.15,0.0,0.98452,1e-05,2.69456]
[1779938217599,57.48,74017.16,0.0,0.98454,1e-05,2.69279]
[1779938222634,57.48,74014.51,0.0,0.98452,1e-05,2.69574]
[1779938227671,57.48,74012.97,0.0,0.98451,1e-05,2.69706]
[1779938228682,57.48,74018.7,0.0,0.98456,1e-05,2.68872]
[1779938229688,57.47,74019.47,0.0,0.98457,1e-05,2.68747]
[1779938232711,57.47,74013.98,0.0,0.98452,1e-05,2.69481]
[1779938237748,57.47,74008.51,0.0,0.98447,1e-05,2.70179]
[1779938241778,57.46,73997.71,0.0,0.98438,1e-05,2.71483]
[1779938242783,57.45,73995.17,0.0,0.98437,1e-05,2.7164]
[1779938243791,57.44,74009.79,0.0,0.98453,1e-05,2.69342]
[1779938244797,57.44,74018.89,0.0,0.98462,1e-05,2.68031]
[1779938245803,57.44,74016.0,0.0,0.98459,1e-05,2.68427]
[1779938247819,57.44,74004.56,0.0,0.98448,1e-05,2.70024]
[1779938248827,57.43,73993.66,0.0,0.98438,1e-05,2.71566]
[1779938249834,57.42,74000.49,0.0,0.98446,1e-05,2.70379]
[1779938250840,57.42,74004.06,0.0,0.98449,1e-05,2.69851]
[1779938252856,57.42,73996.88,0.0,0.98444,1e-05,2.70677]
[1779938253873,57.41,73987.98,0.0,0.98436,1e-05,2.71752]
[1779938254869,57.4,73987.54,0.0,0.98437,1e-05,2.71596]
[1779938255884,57.39,73976.33,0.0,0.98427,1e-05,2.72993]
[1779938256884,57.38,73975.92,0.0,0.98429,1e-05,2.72811]
[1779938257892,57.37,73969.73,0.0,0.98424,1e-05,2.73468]
[1779938259903,57.35,73974.86,0.0,0.98432,1e-05,2.72247]
[1779938261920,57.35,73969.8,0.0,0.98428,1e-05,2.72932]
[1779938263932,57.32,73968.6,0.0,0.9843,1e-05,2.72647]
[1779938265946,57.31,73976.09,0.0,0.98439,1e-05,2.71328]
[1779938266953,57.31,73981.97,0.0,0.98445,1e-05,2.70464]
[1779938267963,57.31,73980.54,0.0,0.98443,1e-05,2.70651]
[1779938269975,57.31,73971.24,0.0,0.98434,1e-05,2.71969]
[1779938270987,57.31,73969.81,0.0,0.98433,1e-05,2.72136]
[1779938276081,57.3,73962.08,0.0,0.98426,1e-05,2.73146]
[1779938277044,57.3,73904.23,0.0,0.98368,1e-05,2.81583]
[1779938278056,57.29,73896.37,0.0,0.98362,1e-05,2.82378]
[1779938279061,57.27,73875.25,0.0,0.98343,1e-05,2.85141]
[1779938280074,57.25,73887.43,0.0,0.98358,1e-05,2.82895]
[1779938281081,57.23,73915.93,0.0,0.9839,1e-05,2.78297]
[1779938282092,57.21,73900.43,0.0,0.98377,1e-05,2.80206]
[1779938283922,57.21,73854.51,0.0,0.98329,1e-05,2.87053]
[1779938284144,57.2,73854.51,0.0,0.98332,1e-05,2.86662]
[1779938285142,57.2,73781.19,0.0,0.98253,1e-05,2.9786]
[1779938286149,57.15,73781.66,0.0,0.98261,1e-05,2.96769]
[1779938287146,57.12,73736.33,0.0,0.98215,1e-05,3.0321]
[1779938288151,57.09,73723.54,0.0,0.98206,1e-05,3.04487]
[1779938289162,57.09,73698.5,0.0,0.98178,1e-05,3.08386]
[1779938290189,57.09,73686.52,0.0,0.98165,1e-05,3.10267]
[1779938291195,57.08,73686.66,0.0,0.98166,1e-05,3.10202]
[1779938292206,57.08,73668.01,0.0,0.98145,1e-05,3.13123]
[1779938294027,57.08,73563.65,0.0,0.98021,1e-05,3.30292]
[1779938295223,57.08,73536.01,0.0,0.97987,1e-05,3.34972]
[1779938296231,57.07,73570.76,0.0,0.9803,1e-05,3.29018]
[1779938297237,57.07,73612.36,0.0,0.9808,1e-05,3.22085]
[1779938298247,57.07,73621.97,0.0,0.98092,1e-05,3.20511]
[1779938299255,57.08,73550.83,0.0,0.98006,1e-05,3.32404]
[1779938300267,57.08,73515.77,0.0,0.97962,1e-05,3.38377]
[1779938301272,57.07,73523.26,0.0,0.97972,1e-05,3.37059]
[1779938302280,57.07,73507.82,0.0,0.97953,1e-05,3.3971]
[1779938303291,57.07,73486.0,0.0,0.97925,1e-05,3.43446]
[1779938304302,57.07,73479.98,0.0,0.97918,1e-05,3.44493]
[1779938305304,57.07,73480.73,0.0,0.97918,1e-05,3.44419]
[1779938306316,57.08,73499.7,0.0,0.97942,1e-05,3.41165]
[1779938308330,57.08,73524.97,0.0,0.97974,1e-05,3.36802]
[1779938309340,57.07,73559.04,0.0,0.98016,1e-05,3.31]
[1779938310355,57.07,73590.63,0.0,0.98054,1e-05,3.25699]
[1779938311357,57.08,73535.67,0.0,0.97988,1e-05,3.34858]
[1779938312362,57.08,73507.05,0.0,0.97952,1e-05,3.39761]
[1779938313372,57.08,73497.49,0.0,0.9794,1e-05,3.41364]
[1779938314383,57.08,73501.65,0.0,0.97946,1e-05,3.40625]
[1779938315398,57.07,73459.86,0.0,0.97892,1e-05,3.47889]
[1779938316392,57.08,73442.65,0.0,0.9787,1e-05,3.50977]
[1779938317400,57.08,73453.85,0.0,0.97884,1e-05,3.49002]
[1779938318406,57.08,73485.1,0.0,0.97924,1e-05,3.43548]
[1779938319415,57.08,73528.94,0.0,0.97979,1e-05,3.36013]
[1779938320427,57.08,73544.98,0.0,0.97999,1e-05,3.33313]
[1779938321431,57.08,73521.66,0.0,0.9797,1e-05,3.37354]
[1779938322435,57.08,73496.74,0.0,0.97938,1e-05,3.41644]
[1779938323443,57.08,73527.38,0.0,0.97977,1e-05,3.36353]
[1779938324450,57.08,73552.1,0.0,0.98008,1e-05,3.32134]
[1779938325461,57.08,73544.6,0.0,0.97999,1e-05,3.33343]
[1779938326467,57.07,73534.83,0.0,0.97987,1e-05,3.34921]
[1779938327473,57.07,73537.12,0.0,0.97991,1e-05,3.3442]
[1779938329487,57.06,73555.59,0.0,0.98015,1e-05,3.31081]
[1779938330508,57.06,73577.13,0.0,0.98042,1e-05,3.27401]
[1779938331503,57.06,73587.55,0.0,0.98054,1e-05,3.25664]
[1779938332518,57.06,73580.66,0.0,0.98046,1e-05,3.26849]
[1779938333518,57.03,73589.98,0.0,0.98062,1e-05,3.24599]
[1779938334524,57.0,73583.38,0.0,0.98059,1e-05,3.25043]
[1779938335642,56.98,73595.78,0.0,0.98078,1e-05,3.22323]
[1779938336569,56.95,73620.37,0.0,0.98111,1e-05,3.17663]
[1779938337575,56.91,73642.77,0.0,0.98145,1e-05,3.12962]
[1779938339598,56.9,73663.49,0.0,0.98169,1e-05,3.09501]
[1779938340601,56.91,73671.93,0.0,0.98177,1e-05,3.08477]
[1779938341607,56.92,73706.05,0.0,0.98215,1e-05,3.03084]
[1779938342615,56.92,73706.05,0.0,0.98215,1e-05,3.03125]
[1779938343627,56.92,73715.56,0.0,0.98225,1e-05,3.01666]
[1779938344634,56.92,73720.46,0.0,0.98231,1e-05,3.00869]
[1779938346646,56.92,73712.97,0.0,0.98222,1e-05,3.02137]
[1779938349667,56.93,73718.24,0.0,0.98227,1e-05,3.01369]
[1779938350680,56.93,73700.32,0.0,0.98207,1e-05,3.04244]
[1779938351682,56.93,73687.95,0.0,0.98193,1e-05,3.0625]
[1779938352699,56.93,73677.73,0.0,0.98181,1e-05,3.07919]
[1779938353703,56.93,73644.9,0.0,0.98143,1e-05,3.13172]
[1779938354719,56.93,73644.9,0.0,0.98144,1e-05,3.13132]
[1779938355720,56.91,73631.92,0.0,0.98132,1e-05,3.14793]
[1779938356731,56.89,73614.89,0.0,0.98115,1e-05,3.17097]
[1779938357735,56.87,73624.35,0.0,0.9813,1e-05,3.15036]
[1779938358741,56.85,73627.84,0.0,0.98137,1e-05,3.1399]
[1779938359748,56.83,73616.55,0.0,0.98127,1e-05,3.15372]
[1779938360757,56.81,73605.46,0.0,0.98118,1e-05,3.16705]
[1779938361761,56.78,73585.7,0.0,0.98098,1e-05,3.19451]
[1779938362771,56.76,73581.05,0.0,0.98096,1e-05,3.19666]
[1779938364783,56.71,73571.03,0.0,0.98092,1e-05,3.20228]
[1779938365824,56.69,73576.95,0.0,0.98103,1e-05,3.18688]
[1779938366805,56.67,73570.51,0.0,0.98099,1e-05,3.19218]
[1779938367810,56.64,73582.74,0.0,0.98117,1e-05,3.16662]
[1779938368817,56.64,73563.87,0.0,0.98095,1e-05,3.19727]
[1779938369834,56.62,73563.87,0.0,0.98099,1e-05,3.19178]
[1779938370830,56.6,73576.39,0.0,0.98118,1e-05,3.16572]
[1779938371838,56.58,73597.33,0.0,0.98147,1e-05,3.12472]
[1779938372845,56.56,73605.29,0.0,0.98159,1e-05,3.10759]
[1779938373852,56.54,73603.31,0.0,0.98159,1e-05,3.10695]
[1779938377881,56.48,73644.68,0.0,0.98217,1e-05,3.02581]
[1779938378891,56.47,73641.49,0.0,0.98215,1e-05,3.02852]
[1779938379897,56.47,73630.36,0.0,0.98202,1e-05,3.04606]
[1779938380904,56.45,73616.21,0.0,0.98188,1e-05,3.06604]
[1779938381914,56.44,73620.48,0.0,0.98195,1e-05,3.05607]
[1779938382922,56.43,73611.32,0.0,0.98187,1e-05,3.06789]
[1779938383925,56.42,73611.49,0.0,0.98189,1e-05,3.0645]
[1779938384933,56.4,73625.33,0.0,0.98207,1e-05,3.03925]
[1779938385938,56.39,73625.73,0.0,0.98209,1e-05,3.03604]
[1779938387953,56.37,73632.73,0.0,0.9822,1e-05,3.01993]
[1779938388961,56.36,73627.61,0.0,0.98216,1e-05,3.02591]
[1779938389967,56.35,73622.9,0.0,0.98212,1e-05,3.03114]
[1779938391983,56.33,73628.6,0.0,0.98222,1e-05,3.01744]
[1779938393003,56.32,73643.19,0.0,0.9824,1e-05,2.99219]
[1779938393996,56.31,73655.75,0.0,0.98255,1e-05,2.97073]
[1779938395011,56.31,73666.35,0.0,0.98268,1e-05,2.95282]
[1779938396021,56.31,73677.35,0.0,0.9828,1e-05,2.93552]
[1779938397039,56.31,73677.35,0.0,0.9828,1e-05,2.93545]
[1779938398033,56.31,73687.63,0.0,0.98291,1e-05,2.91938]
[1779938399052,56.31,73674.74,0.0,0.98277,1e-05,2.93942]
[1779938400050,56.31,73657.37,0.0,0.98257,1e-05,2.96786]
[1779938401064,56.31,73650.69,0.0,0.9825,1e-05,2.97838]
[1779938402081,56.34,73643.27,0.0,0.98237,1e-05,2.99564]
[1779938403089,56.36,73638.31,0.0,0.98228,1e-05,3.00872]
[1779938404101,56.38,73655.68,0.0,0.98244,1e-05,2.98618]
[1779938405125,56.38,73654.78,0.0,0.98243,1e-05,2.98814]
[1779938407149,56.39,73674.84,0.0,0.98264,1e-05,2.95765]
[1779938408150,56.39,73678.76,0.0,0.98268,1e-05,2.9521]
[1779938410161,56.39,73670.53,0.0,0.98259,1e-05,2.96478]
[1779938412185,56.4,73663.03,0.0,0.9825,1e-05,2.97772]
[1779938413193,56.4,73663.03,0.0,0.9825,1e-05,2.97827]
[1779938414201,56.4,73669.25,0.0,0.98256,1e-05,2.96903]
[1779938415206,56.4,73667.17,0.0,0.98254,1e-05,2.97286]
[1779938416214,56.4,73659.81,0.0,0.98245,1e-05,2.98501]
[1779938417219,56.41,73655.36,0.0,0.9824,1e-05,2.99258]
[1779938418227,56.41,73651.81,0.0,0.98235,1e-05,2.99923]
[1779938419233,56.43,73646.8,0.0,0.98226,1e-05,3.01208]
[1779938423261,56.48,73655.84,0.0,0.9823,1e-05,3.00759]
[1779938425275,56.48,73659.63,0.0,0.98234,1e-05,3.00166]
[1779938426284,56.48,73666.05,0.0,0.98241,1e-05,2.99133]
[1779938427289,56.47,73673.46,0.0,0.98249,1e-05,2.97949]
[1779938428297,56.47,73668.57,0.0,0.98244,1e-05,2.98701]
[1779938432330,56.48,73675.13,0.0,0.98252,1e-05,2.97568]
[1779938434343,56.48,73685.72,0.0,0.98263,1e-05,2.95961]
[1779938435353,56.48,73695.3,0.0,0.98273,1e-05,2.94581]
[1779938438376,56.49,73688.14,0.0,0.98264,1e-05,2.95876]
[1779938439384,56.49,73693.58,0.0,0.98269,1e-05,2.95085]
[1779938440393,56.5,73698.38,0.0,0.98274,1e-05,2.94398]
[1779938441412,56.5,73691.77,0.0,0.98267,1e-05,2.95488]
[1779938442404,56.5,73684.58,0.0,0.98258,1e-05,2.96671]
[1779938443411,56.51,73675.93,0.0,0.98248,1e-05,2.98085]
[1779938446433,56.51,73664.18,0.0,0.98234,1e-05,3.001]
[1779938447438,56.51,73654.18,0.0,0.98223,1e-05,3.01734]
[1779938449453,56.52,73645.57,0.0,0.98212,1e-05,3.03198]
[1779938450460,56.52,73637.04,0.0,0.98202,1e-05,3.04604]
[1779938452474,56.54,73624.97,0.0,0.98185,1e-05,3.06984]
[1779938455369,56.58,73631.57,0.0,0.98187,1e-05,3.06757]
[1779938460627,56.6,73630.43,0.0,0.98183,1e-05,3.07402]
[1779938461567,56.6,73654.62,0.0,0.9821,1e-05,3.03606]
[1779938462620,56.6,73664.96,0.0,0.98221,1e-05,3.02007]
[1779938463632,56.6,73686.39,0.0,0.98245,1e-05,2.98669]
[1779938465627,56.6,73700.58,0.0,0.98261,1e-05,2.96405]
[1779938466637,56.6,73694.2,0.0,0.98254,1e-05,2.97391]
[1779938467646,56.6,73675.82,0.0,0.98233,1e-05,3.00339]
[1779938468659,56.61,73655.45,0.0,0.9821,1e-05,3.0362]
[1779938469657,56.61,73655.72,0.0,0.9821,1e-05,3.03625]
[1779938470664,56.61,73654.74,0.0,0.98208,1e-05,3.03826]
[1779938473733,56.61,73665.06,0.0,0.98219,1e-05,3.02317]
[1779938474717,56.62,73670.66,0.0,0.98225,1e-05,3.01476]
[1779938475722,56.62,73686.11,0.0,0.98242,1e-05,2.99015]
[1779938476730,56.62,73687.91,0.0,0.98244,1e-05,2.98714]
[1779938477737,56.61,73694.68,0.0,0.98252,1e-05,2.97634]
[1779938478743,56.61,73695.69,0.0,0.98253,1e-05,2.97461]
[1779938480765,56.62,73678.24,0.0,0.98233,1e-05,3.00246]
[1779938481772,56.61,73670.05,0.0,0.98224,1e-05,3.01522]
[1779938482779,56.61,73667.42,0.0,0.98222,1e-05,3.01918]
[1779938486807,56.61,73681.69,0.0,0.98238,1e-05,2.99577]
[1779938487814,56.61,73682.0,0.0,0.98239,1e-05,2.99511]
[1779938489829,56.61,73687.74,0.0,0.98245,1e-05,2.98574]
[1779938490835,56.61,73687.32,0.0,0.98245,1e-05,2.98626]
[1779938491842,56.61,73696.33,0.0,0.98256,1e-05,2.97025]
[1779938492850,56.61,73708.9,0.0,0.9827,1e-05,2.95051]
[1779938493858,56.61,73708.27,0.0,0.98269,1e-05,2.95141]
[1779938498891,56.6,73712.77,0.0,0.98274,1e-05,2.94397]
[1779938500905,56.6,73705.82,0.0,0.98267,1e-05,2.95463]
[1779938501912,56.6,73702.74,0.0,0.98264,1e-05,2.95933]
[1779938502919,56.6,73697.56,0.0,0.98258,1e-05,2.96731]
[1779938504934,56.6,73695.96,0.0,0.98256,1e-05,2.96957]
[1779938508963,56.6,73682.42,0.0,0.98242,1e-05,2.99029]
[1779938509989,56.6,73679.72,0.0,0.98239,1e-05,2.99439]
[1779938511991,56.6,73660.52,0.0,0.98217,1e-05,3.02513]
[1779938512998,56.6,73672.02,0.0,0.9823,1e-05,3.00739]
[1779938514006,56.6,73678.86,0.0,0.98237,1e-05,2.99709]
[1779938515014,56.61,73681.83,0.0,0.9824,1e-05,2.99294]
[1779938516025,56.61,73692.24,0.0,0.98251,1e-05,2.97712]
[1779938517032,56.61,73689.48,0.0,0.98248,1e-05,2.98201]
[1779938521066,56.62,73702.06,0.0,0.9826,1e-05,2.96453]
[1779938522116,56.62,73708.05,0.0,0.98266,1e-05,2.95577]
[1779938523099,56.63,73714.27,0.0,0.98273,1e-05,2.94668]
[1779938525135,56.63,73711.7,0.0,0.98269,1e-05,2.9519]
[1779938528135,56.64,73717.77,0.0,0.98274,1e-05,2.94427]
[1779938529146,56.64,73720.7,0.0,0.98277,1e-05,2.94095]
[1779938530149,56.64,73713.26,0.0,0.98269,1e-05,2.95251]
[1779938531156,56.65,73709.45,0.0,0.98264,1e-05,2.95904]
[1779938533170,56.66,73715.24,0.0,0.98269,1e-05,2.95177]
[1779938538206,56.67,73715.39,0.0,0.98267,1e-05,2.95443]
[1779938543241,56.68,73716.19,0.0,0.98266,1e-05,2.95598]
[1779938545256,56.69,73706.73,0.0,0.98255,1e-05,2.97182]
[1779938547271,56.69,73720.91,0.0,0.9827,1e-05,2.95012]
[1779938548278,56.69,73735.71,0.0,0.98287,1e-05,2.92709]
[1779938553312,56.68,73742.54,0.0,0.98295,1e-05,2.91447]
[1779938555326,56.68,73748.72,0.0,0.98302,1e-05,2.90487]
[1779938558347,56.68,73754.21,0.0,0.98308,1e-05,2.89633]
[1779938561373,56.69,73759.0,0.0,0.98313,1e-05,2.88964]
[1779938564394,56.7,73752.81,0.0,0.98305,1e-05,2.90114]
[1779938568422,56.71,73761.6,0.0,0.98312,1e-05,2.89037]
[1779938571445,56.71,73766.79,0.0,0.98317,1e-05,2.88316]
[1779938574464,56.71,73772.02,0.0,0.98322,1e-05,2.87596]
[1779938576478,56.72,73763.66,0.0,0.98312,1e-05,2.89013]
[1779938577485,56.72,73755.5,0.0,0.98303,1e-05,2.9033]
[1779938578493,56.73,73747.98,0.0,0.98295,1e-05,2.91551]
[1779938581513,56.74,73756.51,0.0,0.98303,1e-05,2.9044]
[1779938582520,56.74,73762.34,0.0,0.98309,1e-05,2.89547]
[1779938584537,56.74,73769.89,0.0,0.98317,1e-05,2.88397]
[1779938587557,56.74,73743.57,0.0,0.98288,1e-05,2.92509]
[1779938588563,56.74,73748.95,0.0,0.98293,1e-05,2.91744]
[1779938589571,56.74,73757.11,0.0,0.98302,1e-05,2.90555]
[1779938590586,56.74,73754.01,0.0,0.98298,1e-05,2.91029]
[1779938592600,56.74,73753.64,0.0,0.98298,1e-05,2.9108]
[1779938596525,56.75,73742.68,0.0,0.98286,1e-05,2.92823]
[1779938597636,56.75,73752.0,0.0,0.98296,1e-05,2.91382]
[1779938598643,56.75,73754.52,0.0,0.98299,1e-05,2.90993]
[1779938603679,56.75,73755.41,0.0,0.983,1e-05,2.90851]
[1779938607707,56.75,73763.34,0.0,0.98308,1e-05,2.89632]
[1779938608713,56.75,73771.34,0.0,0.98317,1e-05,2.88411]
[1779938609721,56.75,73767.57,0.0,0.98313,1e-05,2.88991]
[1779938611734,56.75,73762.3,0.0,0.98308,1e-05,2.89634]
[1779938616773,56.75,73769.61,0.0,0.98316,1e-05,2.88528]
[1779938617780,56.75,73774.12,0.0,0.9832,1e-05,2.87845]
[1779938619797,56.75,73780.25,0.0,0.98327,1e-05,2.86925]
[1779938621805,56.75,73774.29,0.0,0.9832,1e-05,2.87847]
[1779938622813,56.75,73766.11,0.0,0.98312,1e-05,2.891]
[1779938623820,56.75,73764.84,0.0,0.9831,1e-05,2.89297]
[1779938628855,56.75,73772.08,0.0,0.98318,1e-05,2.88205]
[1779938633890,56.75,73776.89,0.0,0.98323,1e-05,2.87492]
[1779938638927,56.75,73775.36,0.0,0.98321,1e-05,2.87748]
[1779938640939,56.75,73781.47,0.0,0.98328,1e-05,2.86828]
[1779938643961,56.75,73786.81,0.0,0.98333,1e-05,2.86035]
[1779938645974,56.75,73796.75,0.0,0.98344,1e-05,2.84546]
[1779938646994,56.75,73797.3,0.0,0.98344,1e-05,2.84472]
[1779938650029,56.76,73808.07,0.0,0.98355,1e-05,2.82882]
[1779938651033,56.76,73810.57,0.0,0.98358,1e-05,2.82519]
[1779938653044,56.76,73816.9,0.0,0.98364,1e-05,2.81612]
[1779938654053,56.76,73824.27,0.0,0.98372,1e-05,2.80527]
[1779938659090,56.76,73826.19,0.0,0.98373,1e-05,2.80321]
[1779938660096,56.76,73833.19,0.0,0.9838,1e-05,2.79296]
[1779938664124,56.77,73826.58,0.0,0.98373,1e-05,2.80349]
[1779938669159,56.77,73838.24,0.0,0.98384,1e-05,2.78695]
[1779938670165,56.77,73845.56,0.0,0.98392,1e-05,2.77631]
[1779938672179,56.77,73839.75,0.0,0.98386,1e-05,2.78366]
[1779938677215,56.78,73840.27,0.0,0.98386,1e-05,2.78386]
[1779938680235,56.78,73832.64,0.0,0.98378,1e-05,2.79574]
[1779938681242,56.78,73826.54,0.0,0.98372,1e-05,2.80498]
[1779938686277,56.78,73829.85,0.0,0.98375,1e-05,2.80081]
[1779938687284,56.78,73824.2,0.0,0.98369,1e-05,2.80937]
[1779938690305,56.79,73829.44,0.0,0.98374,1e-05,2.80199]
[1779938695340,56.79,73828.74,0.0,0.98372,1e-05,2.80378]
[1779938700375,56.79,73833.9,0.0,0.98377,1e-05,2.79689]
[1779938701381,56.79,73838.06,0.0,0.98381,1e-05,2.79089]
[1779938705411,56.8,73832.1,0.0,0.98375,1e-05,2.80047]
[1779938708449,56.8,73822.93,0.0,0.98365,1e-05,2.81459]
[1779938711466,56.8,73828.17,0.0,0.9837,1e-05,2.80719]
[1779938713480,56.8,73834.55,0.0,0.98377,1e-05,2.798]
[1779938716505,56.81,73840.69,0.0,0.98383,1e-05,2.7894]
[1779938719521,56.81,73828.57,0.0,0.9837,1e-05,2.80794]
[1779938724557,56.81,73816.86,0.0,0.98357,1e-05,2.82615]
[1779938729593,56.81,73816.29,0.0,0.98356,1e-05,2.8276]
[1779938732615,56.81,73805.17,0.0,0.98345,1e-05,2.84297]
[1779938737652,56.82,73805.8,0.0,0.98345,1e-05,2.84248]
[1779938738661,56.82,73812.62,0.0,0.98352,1e-05,2.83233]
[1779938743704,56.82,73807.94,0.0,0.98347,1e-05,2.83992]
[1779938744705,56.82,73795.37,0.0,0.98334,1e-05,2.85895]
[1779938749740,56.82,73797.31,0.0,0.98336,1e-05,2.85628]
[1779938752762,56.82,73801.43,0.0,0.9834,1e-05,2.85024]
[1779938755783,56.82,73789.87,0.0,0.98328,1e-05,2.86794]
[1779938756789,56.82,73797.18,0.0,0.98335,1e-05,2.85691]
[1779938757793,56.82,73802.03,0.0,0.9834,1e-05,2.84964]
[1779938759810,56.82,73803.37,0.0,0.98342,1e-05,2.84777]
[1779938762831,56.83,73791.14,0.0,0.98329,1e-05,2.86648]
[1779938763838,56.83,73787.07,0.0,0.98324,1e-05,2.8727]
[1779938765863,56.83,73782.95,0.0,0.9832,1e-05,2.87901]
[1779938768881,56.83,73788.01,0.0,0.98325,1e-05,2.87137]
[1779938773917,56.83,73782.72,0.0,0.9832,1e-05,2.87952]
[1779938778964,56.83,73783.58,0.0,0.9832,1e-05,2.87827]
[1779938783998,56.83,73779.66,0.0,0.98316,1e-05,2.88429]
[1779938789035,56.83,73784.15,0.0,0.98321,1e-05,2.87751]
[1779938793063,56.83,73789.23,0.0,0.98327,1e-05,2.86819]
[1779938798098,56.83,73794.25,0.0,0.98332,1e-05,2.86078]
[1779938803133,56.83,73797.75,0.0,0.98336,1e-05,2.85573]
[1779938806154,56.83,73790.78,0.0,0.98328,1e-05,2.86644]
[1779938807161,56.83,73784.4,0.0,0.98322,1e-05,2.87618]
[1779938812203,56.83,73779.55,0.0,0.98316,1e-05,2.88363]
[1779938816228,56.83,73771.65,0.0,0.98308,1e-05,2.89571]
[1779938821263,56.83,73776.33,0.0,0.98313,1e-05,2.88853]
[1779938826297,56.83,73777.73,0.0,0.98315,1e-05,2.88639]
[1779938828312,56.83,73785.3,0.0,0.98323,1e-05,2.8749]
[1779938833349,56.83,73785.43,0.0,0.98323,1e-05,2.87479]
[1779938838414,56.83,73787.92,0.0,0.98325,1e-05,2.87112]
[1779938840431,56.83,73778.11,0.0,0.98315,1e-05,2.88607]
[1779938842444,56.83,73787.28,0.0,0.98325,1e-05,2.87213]
[1779938847478,56.83,73791.59,0.0,0.98329,1e-05,2.86571]
[1779938852513,56.83,73791.78,0.0,0.9833,1e-05,2.86385]
[1779938857549,56.83,73791.4,0.0,0.9833,1e-05,2.86455]
[1779938862584,56.83,73792.48,0.0,0.98331,1e-05,2.86303]
[1779938863591,56.83,73783.12,0.0,0.98321,1e-05,2.87724]
[1779938864598,56.83,73774.45,0.0,0.98311,1e-05,2.89043]
[1779938867619,56.83,73779.96,0.0,0.98317,1e-05,2.88197]
[1779938872655,56.83,73775.58,0.0,0.98313,1e-05,2.8886]
[1779938877692,56.83,73770.2,0.0,0.98307,1e-05,2.89673]
[1779938880713,56.83,73764.87,0.0,0.98301,1e-05,2.90481]
[1779938881721,56.83,73757.9,0.0,0.98294,1e-05,2.91546]
[1779938884741,56.83,73749.89,0.0,0.98285,1e-05,2.92761]
[1779938889778,56.83,73746.23,0.0,0.98282,1e-05,2.9329]
[1779938891800,56.83,73710.18,0.0,0.98242,1e-05,2.98873]
[1779938893810,56.83,73719.71,0.0,0.98253,1e-05,2.97351]
[1779938898847,56.82,73724.21,0.0,0.98258,1e-05,2.96576]
[1779938901865,56.82,73715.29,0.0,0.98249,1e-05,2.97921]
[1779938906905,56.82,73711.07,0.0,0.98245,1e-05,2.98493]
[1779938907917,56.82,73700.19,0.0,0.98233,1e-05,3.00182]
[1779938908923,56.82,73697.57,0.0,0.9823,1e-05,3.00572]
[1779938909929,56.82,73680.81,0.0,0.98212,1e-05,3.03199]
[1779938910935,56.81,73679.72,0.0,0.98211,1e-05,3.03346]
[1779938915986,56.81,73677.87,0.0,0.98209,1e-05,3.03474]
[1779938920018,56.81,73672.36,0.0,0.98203,1e-05,3.04314]
[1779938925051,56.82,73677.04,0.0,0.98208,1e-05,3.03642]
[1779938927063,56.82,73669.62,0.0,0.982,1e-05,3.04839]
[1779938930085,56.82,73667.87,0.0,0.98197,1e-05,3.05244]
[1779938932103,56.83,73679.75,0.0,0.9821,1e-05,3.03439]
[1779938933106,56.83,73692.0,0.0,0.98223,1e-05,3.01545]
[1779938934113,56.83,73693.31,0.0,0.98224,1e-05,3.01387]
[1779938937133,56.84,73698.2,0.0,0.98229,1e-05,3.00764]
[1779938941162,56.85,73691.33,0.0,0.9822,1e-05,3.02048]
[1779938942169,56.85,73682.85,0.0,0.9821,1e-05,3.03439]
[1779938943176,56.85,73682.16,0.0,0.98209,1e-05,3.03594]
[1779938944184,56.85,73674.36,0.0,0.982,1e-05,3.0488]
[1779938945190,56.85,73670.58,0.0,0.98195,1e-05,3.05526]
[1779938946197,56.86,73677.09,0.0,0.98202,1e-05,3.04532]
[1779938947204,56.86,73680.65,0.0,0.98206,1e-05,3.04011]
[1779938948212,56.86,73687.85,0.0,0.98214,1e-05,3.02915]
[1779938949221,56.86,73690.3,0.0,0.98216,1e-05,3.02574]
[1779938953250,56.87,73682.7,0.0,0.98206,1e-05,3.03968]
[1779938958285,56.88,73685.25,0.0,0.98207,1e-05,3.0379]
[1779938963320,56.89,73685.68,0.0,0.98206,1e-05,3.03949]
[1779938967348,56.9,73694.66,0.0,0.98215,1e-05,3.02708]
[1779938969363,56.9,73696.4,0.0,0.98216,1e-05,3.02527]
[1779938970369,56.9,73690.11,0.0,0.98209,1e-05,3.0357]
[1779938971376,56.91,73687.57,0.0,0.98207,1e-05,3.03843]
[1779938973391,56.91,73679.68,0.0,0.98197,1e-05,3.05186]
[1779938975404,56.91,73677.3,0.0,0.98194,1e-05,3.0565]
[1779938980440,56.92,73669.01,0.0,0.98183,1e-05,3.07182]
[1779938981448,56.93,73668.04,0.0,0.98182,1e-05,3.07416]
[1779938986482,56.93,73668.14,0.0,0.9818,1e-05,3.07596]
[1779938991518,56.94,73667.33,0.0,0.98178,1e-05,3.0792]
[1779938994537,56.95,73662.15,0.0,0.98171,1e-05,3.08864]
[1779938997560,56.95,73653.6,0.0,0.98161,1e-05,3.10344]
[1779939002597,56.96,73633.16,0.0,0.98136,1e-05,3.13785]
[1779939003603,56.96,73623.73,0.0,0.98125,1e-05,3.15347]
[1779939004612,56.96,73598.05,0.0,0.98095,1e-05,3.19582]
[1779939005617,56.96,73588.25,0.0,0.98083,1e-05,3.21218]
[1779939006627,56.96,73572.89,0.0,0.98064,1e-05,3.23782]
[1779939007658,56.96,73559.05,0.0,0.98048,1e-05,3.26103]
[1779939008652,56.96,73542.04,0.0,0.98027,1e-05,3.28967]
[1779939009654,56.96,73540.98,0.0,0.98025,1e-05,3.29157]
[1779939010690,56.96,73534.33,0.0,0.98017,1e-05,3.30281]
[1779939012675,56.96,73549.46,0.0,0.98036,1e-05,3.27725]
[1779939013686,56.96,73558.28,0.0,0.98046,1e-05,3.26252]
[1779939017713,56.96,73547.0,0.0,0.98033,1e-05,3.28157]
[1779939018717,56.96,73541.65,0.0,0.98026,1e-05,3.29059]
[1779939019729,56.96,73539.64,0.0,0.98024,1e-05,3.29391]
[1779939022759,56.96,73553.98,0.0,0.98041,1e-05,3.26954]
[1779939023767,56.96,73558.51,0.0,0.98047,1e-05,3.26197]
[1779939025771,56.96,73554.02,0.0,0.98041,1e-05,3.26959]
[1779939027793,56.96,73560.15,0.0,0.98049,1e-05,3.25932]
[1779939028813,56.96,73579.06,0.0,0.98071,1e-05,3.22819]
[1779939029811,56.96,73598.25,0.0,0.98095,1e-05,3.19529]
[1779939031820,56.96,73592.08,0.0,0.98089,1e-05,3.20324]
[1779939033844,56.96,73577.14,0.0,0.98071,1e-05,3.22822]
[1779939034848,56.96,73568.21,0.0,0.9806,1e-05,3.24316]
[1779939036862,56.96,73581.22,0.0,0.98076,1e-05,3.22172]
[1779939039885,56.96,73589.59,0.0,0.98085,1e-05,3.2082]
[1779939044923,56.96,73585.29,0.0,0.9808,1e-05,3.21597]
[1779939045936,56.96,73579.47,0.0,0.98073,1e-05,3.22573]
[1779939048962,56.97,73596.35,0.0,0.98093,1e-05,3.19817]
[1779939049965,56.97,73603.1,0.0,0.98101,1e-05,3.18722]
[1779939050972,56.97,73612.0,0.0,0.98111,1e-05,3.1728]
[1779939056012,56.97,73610.6,0.0,0.98109,1e-05,3.17607]
[1779939061043,56.98,73608.45,0.0,0.98105,1e-05,3.1805]
[1779939064065,56.98,73623.37,0.0,0.98123,1e-05,3.15666]
[1779939065073,56.98,73628.93,0.0,0.98129,1e-05,3.14783]
[1779939066080,56.98,73634.16,0.0,0.98135,1e-05,3.13958]
[1779939070118,56.98,73620.78,0.0,0.98118,1e-05,3.16233]
[1779939071121,56.98,73601.59,0.0,0.98096,1e-05,3.19397]
[1779939073133,56.99,73618.27,0.0,0.98115,1e-05,3.16696]
[1779939074140,56.99,73627.1,0.0,0.98125,1e-05,3.15276]
[1779939077160,56.99,73635.22,0.0,0.98134,1e-05,3.14027]
[1779939078171,56.99,73625.29,0.0,0.98123,1e-05,3.15666]
[1779939079178,56.99,73611.87,0.0,0.98107,1e-05,3.1788]
[1779939081191,56.99,73619.87,0.0,0.98116,1e-05,3.16609]
[1779939082198,56.99,73627.29,0.0,0.98124,1e-05,3.1542]
[1779939084211,57.0,73619.87,0.0,0.98115,1e-05,3.16675]
[1779939089246,57.0,73623.94,0.0,0.98119,1e-05,3.16115]
[1779939091261,57.0,73618.45,0.0,0.98114,1e-05,3.16876]
[1779939096295,57.01,73614.26,0.0,0.98108,1e-05,3.17663]
[1779939098310,57.01,73608.03,0.0,0.981,1e-05,3.18725]
[1779939101331,57.01,73613.89,0.0,0.98107,1e-05,3.17819]
[1779939103345,57.01,73620.65,0.0,0.98115,1e-05,3.16756]
[1779939108380,57.02,73629.85,0.0,0.98125,1e-05,3.15368]
[1779939110399,57.02,73642.81,0.0,0.98139,1e-05,3.13313]
[1779939111406,57.02,73647.91,0.0,0.98145,1e-05,3.12487]
[1779939116452,57.03,73647.57,0.0,0.98144,1e-05,3.1268]
[1779939121479,57.03,73647.72,0.0,0.98143,1e-05,3.12819]
[1779939124539,57.04,73641.28,0.0,0.98135,1e-05,3.13939]
[1779939125508,57.04,73634.53,0.0,0.98127,1e-05,3.15061]
[1779939126515,57.04,73636.8,0.0,0.98129,1e-05,3.14713]
[1779939128529,57.04,73648.65,0.0,0.98143,1e-05,3.12813]
[1779939129536,57.04,73651.54,0.0,0.98146,1e-05,3.12393]
[1779939131550,57.04,73656.44,0.0,0.98151,1e-05,3.11653]
[1779939132557,57.04,73662.8,0.0,0.98158,1e-05,3.10655]
[1779939133565,57.05,73664.82,0.0,0.98161,1e-05,3.10358]
[1779939135577,57.05,73673.32,0.0,0.9817,1e-05,3.09051]
[1779939136585,57.05,73683.11,0.0,0.98181,1e-05,3.07516]
[1779939137593,57.05,73687.97,0.0,0.98186,1e-05,3.06774]
[1779939138599,57.05,73689.05,0.0,0.98187,1e-05,3.06638]
[1779939141625,57.06,73678.8,0.0,0.98175,1e-05,3.08382]
[1779939143640,57.06,73680.84,0.0,0.98177,1e-05,3.08123]
[1779939144647,57.06,73689.9,0.0,0.98187,1e-05,3.06712]
[1779939145653,57.06,73692.76,0.0,0.9819,1e-05,3.06293]
[1779939149681,57.07,73687.35,0.0,0.98182,1e-05,3.07307]
[1779939152714,57.08,73660.75,0.0,0.98152,1e-05,3.11506]
[1779939153715,57.08,73660.75,0.0,0.98152,1e-05,3.11539]
[1779939154723,57.08,73655.51,0.0,0.98145,1e-05,3.12444]
[1779939159755,57.09,73666.05,0.0,0.98157,1e-05,3.10887]
[1779939163783,57.09,73671.93,0.0,0.98163,1e-05,3.10067]
[1779939164791,57.09,73678.26,0.0,0.9817,1e-05,3.09086]
[1779939166804,57.09,73668.61,0.0,0.98158,1e-05,3.10669]
[1779939167812,57.09,73670.42,0.0,0.9816,1e-05,3.1041]
[1779939172846,57.1,73669.25,0.0,0.98157,1e-05,3.10791]
[1779939174861,57.1,73654.48,0.0,0.9814,1e-05,3.13207]
[1779939175867,57.11,73653.33,0.0,0.98138,1e-05,3.13449]
[1779939179895,57.11,73670.89,0.0,0.98158,1e-05,3.10731]
[1779939180902,57.11,73677.52,0.0,0.98165,1e-05,3.09701]
[1779939185939,57.12,73681.17,0.0,0.98168,1e-05,3.09252]
[1779939190976,57.13,73678.03,0.0,0.98164,1e-05,3.09933]
[1779939192990,57.13,73667.28,0.0,0.98151,1e-05,3.11732]
[1779939193996,57.13,73662.68,0.0,0.98145,1e-05,3.12538]
[1779939197020,57.14,73654.93,0.0,0.98135,1e-05,3.1388]
[1779939202053,57.14,73663.28,0.0,0.98144,1e-05,3.12646]
[1779939204068,57.14,73664.32,0.0,0.98145,1e-05,3.1254]
[1779939208102,57.15,73669.26,0.0,0.9815,1e-05,3.11872]
[1779939211121,57.16,73664.11,0.0,0.98144,1e-05,3.12655]
[1779939212129,57.16,73657.43,0.0,0.98136,1e-05,3.13765]
[1779939216155,57.16,73662.46,0.0,0.98141,1e-05,3.13073]
[1779939221191,57.17,73657.22,0.0,0.98134,1e-05,3.1407]
[1779939222197,57.17,73644.04,0.0,0.98119,1e-05,3.16211]
[1779939223206,57.17,73646.77,0.0,0.98122,1e-05,3.15791]
[1779939225220,57.17,73654.15,0.0,0.9813,1e-05,3.14643]
[1779939227233,57.18,73661.11,0.0,0.98137,1e-05,3.13597]
[1779939232271,57.18,73660.99,0.0,0.98136,1e-05,3.13728]
[1779939233278,57.18,73655.27,0.0,0.98129,1e-05,3.14707]
[1779939234285,57.18,73637.89,0.0,0.98109,1e-05,3.17556]
[1779939237306,57.19,73643.83,0.0,0.98116,1e-05,3.16627]
[1779939241334,57.19,73637.46,0.0,0.98108,1e-05,3.17767]
[1779939245362,57.19,73632.21,0.0,0.98101,1e-05,3.18693]
[1779939248383,57.19,73622.77,0.0,0.98089,1e-05,3.20287]
[1779939249392,57.19,73616.96,0.0,0.98083,1e-05,3.21243]
[1779939250399,57.2,73615.12,0.0,0.9808,1e-05,3.21569]
[1779939253422,57.2,73621.72,0.0,0.98088,1e-05,3.20505]
[1779939255433,57.2,73625.89,0.0,0.98093,1e-05,3.19847]
[1779939256440,57.2,73630.66,0.0,0.98098,1e-05,3.19095]
[1779939261475,57.2,73632.87,0.0,0.981,1e-05,3.18795]
[1779939266509,57.2,73638.61,0.0,0.98106,1e-05,3.17935]
[1779939271546,57.21,73638.92,0.0,0.98107,1e-05,3.17786]
[1779939272552,57.21,73628.81,0.0,0.98095,1e-05,3.19457]
[1779939273560,57.21,73630.1,0.0,0.98097,1e-05,3.19259]
[1779939277588,57.22,73625.1,0.0,0.98089,1e-05,3.20377]
[1779939278595,57.22,73616.72,0.0,0.98079,1e-05,3.21756]
[1779939279602,57.23,73613.26,0.0,0.98074,1e-05,3.22423]
[1779939282624,57.23,73603.95,0.0,0.98061,1e-05,3.24153]
[1779939284638,57.23,73581.7,0.0,0.98035,1e-05,3.27866]
[1779939285645,57.23,73573.51,0.0,0.98025,1e-05,3.29237]
[1779939290681,57.23,73575.14,0.0,0.98027,1e-05,3.28953]
[1779939292694,57.23,73582.11,0.0,0.98035,1e-05,3.27785]
[1779939293702,57.23,73588.66,0.0,0.98043,1e-05,3.26691]
[1779939294709,57.23,73592.03,0.0,0.98047,1e-05,3.26132]
[1779939299745,57.24,73592.23,0.0,0.98047,1e-05,3.26163]
[1779939301759,57.24,73580.75,0.0,0.98033,1e-05,3.28091]
[1779939302766,57.24,73580.22,0.0,0.98032,1e-05,3.28187]
[1779939307811,57.24,73577.59,0.0,0.98029,1e-05,3.28628]
[1779939311854,57.24,73509.84,0.0,0.97945,1e-05,3.40135]
[1779939312853,57.24,73511.42,0.0,0.97947,1e-05,3.3986]
[1779939313860,57.25,73465.03,0.0,0.97886,1e-05,3.48142]
[1779939314883,57.25,73463.86,0.0,0.97885,1e-05,3.48356]
[1779939316893,57.25,73492.04,0.0,0.97921,1e-05,3.43461]
[1779939317899,57.25,73454.18,0.0,0.97871,1e-05,3.50249]
[1779939318917,57.26,73459.78,0.0,0.97878,1e-05,3.49318]
[1779939319913,57.26,73494.79,0.0,0.97922,1e-05,3.43282]
[1779939320923,57.27,73498.77,0.0,0.97926,1e-05,3.42762]
[1779939321926,57.27,73492.61,0.0,0.97918,1e-05,3.43847]
[1779939322934,57.27,73499.73,0.0,0.97927,1e-05,3.42629]
[1779939323942,57.27,73499.67,0.0,0.97927,1e-05,3.42658]
[1779939324950,57.27,73448.72,0.0,0.97861,1e-05,3.5158]
[1779939325957,57.27,73434.32,0.0,0.97842,1e-05,3.54132]
[1779939326962,57.27,73434.67,0.0,0.97843,1e-05,3.54053]
[1779939327972,57.27,73420.77,0.0,0.97825,1e-05,3.56515]
[1779939328981,57.27,73428.93,0.0,0.97836,1e-05,3.55007]
[1779939329986,57.27,73437.34,0.0,0.97847,1e-05,3.53481]
[1779939330992,57.26,73439.7,0.0,0.9785,1e-05,3.53052]
[1779939332000,57.26,73448.95,0.0,0.97863,1e-05,3.51223]
[1779939333006,57.27,73475.79,0.0,0.97898,1e-05,3.46539]
[1779939334015,57.27,73485.44,0.0,0.9791,1e-05,3.44868]
[1779939335021,57.27,73493.14,0.0,0.9792,1e-05,3.43544]
[1779939336028,57.27,73506.91,0.0,0.97937,1e-05,3.41178]
[1779939338041,57.27,73511.33,0.0,0.97943,1e-05,3.40452]
[1779939342103,57.27,73465.1,0.0,0.97883,1e-05,3.48565]
[1779939343105,57.27,73445.24,0.0,0.97857,1e-05,3.52115]
[1779939344112,57.27,73444.12,0.0,0.97855,1e-05,3.52304]
[1779939346126,57.3,73450.57,0.0,0.9786,1e-05,3.51735]
[1779939349150,57.37,73456.25,0.0,0.97855,1e-05,3.52454]
[1779939350156,57.39,73462.8,0.0,0.97859,1e-05,3.5188]
[1779939355190,57.39,73461.92,0.0,0.97858,1e-05,3.52011]
[1779939358213,57.39,73471.21,0.0,0.9787,1e-05,3.50369]
[1779939360230,57.41,73464.1,0.0,0.97857,1e-05,3.52218]
[1779939361245,57.44,73452.38,0.0,0.97838,1e-05,3.54821]
[1779939362247,57.44,73445.32,0.0,0.97828,1e-05,3.56074]
[1779939363266,57.46,73447.66,0.0,0.97828,1e-05,3.56158]
[1779939364264,57.5,73450.85,0.0,0.97825,1e-05,3.56583]
[1779939369303,57.55,73451.57,0.0,0.97816,1e-05,3.57874]
[1779939370310,57.55,73457.62,0.0,0.97824,1e-05,3.56787]
[1779939373329,57.55,73465.32,0.0,0.97834,1e-05,3.55393]
[1779939377361,57.55,73473.11,0.0,0.97844,1e-05,3.53983]
[1779939381386,57.56,73464.96,0.0,0.97833,1e-05,3.55517]
[1779939383404,57.58,73450.72,0.0,0.97811,1e-05,3.5855]
[1779939384407,57.59,73439.9,0.0,0.97793,1e-05,3.60896]
[1779939386430,57.62,73433.5,0.0,0.97779,1e-05,3.62822]
[1779939387433,57.64,73428.18,0.0,0.97769,1e-05,3.64133]
[1779939392469,57.69,73421.96,0.0,0.97752,1e-05,3.66416]
[1779939395512,57.71,73404.07,0.0,0.97726,1e-05,3.70002]
[1779939396555,57.72,73385.57,0.0,0.97697,1e-05,3.73825]
[1779939397520,57.73,73361.77,0.0,0.97663,1e-05,3.78323]
[1779939398592,57.73,73353.52,0.0,0.97651,1e-05,3.79936]
[1779939399588,57.74,73371.57,0.0,0.97675,1e-05,3.76732]
[1779939400601,57.74,73390.69,0.0,0.97702,1e-05,3.73217]
[1779939401627,57.74,73390.69,0.0,0.977,1e-05,3.73392]
[1779939402616,57.74,73397.13,0.0,0.97709,1e-05,3.72213]
[1779939403634,57.74,73385.63,0.0,0.97693,1e-05,3.74319]
[1779939404632,57.74,73366.22,0.0,0.97666,1e-05,3.77895]
[1779939405722,57.75,73366.82,0.0,0.97666,1e-05,3.77996]
[1779939408660,57.76,73388.13,0.0,0.97694,1e-05,3.74284]
[1779939409671,57.76,73391.33,0.0,0.97698,1e-05,3.73744]
[1779939412691,57.77,73386.98,0.0,0.97691,1e-05,3.74594]
[1779939414705,57.77,73392.11,0.0,0.97698,1e-05,3.73687]
[1779939416717,57.77,73399.67,0.0,0.97708,1e-05,3.72341]
[1779939420757,57.77,73408.34,0.0,0.9772,1e-05,3.70818]
[1779939421762,57.77,73407.0,0.0,0.97718,1e-05,3.71084]
[1779939422773,57.77,73379.21,0.0,0.97679,1e-05,3.76197]
[1779939423772,57.77,73375.4,0.0,0.97674,1e-05,3.76923]
[1779939424777,57.77,73368.46,0.0,0.97664,1e-05,3.78214]
[1779939426792,57.78,73357.61,0.0,0.97648,1e-05,3.80298]
[1779939428807,57.78,73362.59,0.0,0.97655,1e-05,3.79447]
[1779939429813,57.78,73373.53,0.0,0.9767,1e-05,3.77435]
[1779939433843,57.78,73381.3,0.0,0.97681,1e-05,3.75989]
[1779939434848,57.78,73387.15,0.0,0.97689,1e-05,3.7487]
[1779939437871,57.77,73392.32,0.0,0.97697,1e-05,3.73791]
[1779939439884,57.77,73399.0,0.0,0.97707,1e-05,3.72487]
[1779939443928,57.77,73316.96,0.0,0.97592,1e-05,3.87749]
[1779939444934,57.78,73316.96,0.0,0.97589,1e-05,3.88098]
[1779939445941,57.79,73326.61,0.0,0.97603,1e-05,3.86319]
[1779939446956,57.79,73336.44,0.0,0.97617,1e-05,3.84517]
[1779939448963,57.79,73345.19,0.0,0.97629,1e-05,3.82885]
[1779939453998,57.79,73348.94,0.0,0.97635,1e-05,3.82002]
[1779939459041,57.79,73351.64,0.0,0.97639,1e-05,3.81482]
[1779939462107,57.78,73346.46,0.0,0.97633,1e-05,3.82283]
[1779939463071,57.78,73354.91,0.0,0.97645,1e-05,3.80658]
[1779939464078,57.78,73390.5,0.0,0.97695,1e-05,3.74107]
[1779939465096,57.78,73396.44,0.0,0.97703,1e-05,3.7304]
[1779939467101,57.78,73390.42,0.0,0.97694,1e-05,3.7418]
[1779939469117,57.78,73379.33,0.0,0.97679,1e-05,3.76251]
[1779939472141,57.78,73376.13,0.0,0.97674,1e-05,3.7688]
[1779939474152,57.79,73383.19,0.0,0.97683,1e-05,3.75607]
[1779939476166,57.79,73390.03,0.0,0.97693,1e-05,3.74383]
[1779939478181,57.79,73379.98,0.0,0.97679,1e-05,3.76258]
[1779939483215,57.79,73391.39,0.0,0.97694,1e-05,3.74227]
[1779939484224,57.79,73396.31,0.0,0.97701,1e-05,3.73343]
[1779939487245,57.79,73402.47,0.0,0.97709,1e-05,3.72273]
[1779939489258,57.79,73395.26,0.0,0.97699,1e-05,3.73556]
[1779939492282,57.79,73388.7,0.0,0.9769,1e-05,3.7481]
[1779939493287,57.8,73382.68,0.0,0.97681,1e-05,3.75932]
[1779939494294,57.8,73376.54,0.0,0.97672,1e-05,3.77076]
[1779939495301,57.8,73373.14,0.0,0.97668,1e-05,3.77715]
[1779939498324,57.8,73368.76,0.0,0.97661,1e-05,3.78553]
[1779939501343,57.8,73374.06,0.0,0.97669,1e-05,3.77601]
[1779939506377,57.8,73353.43,0.0,0.97639,1e-05,3.81473]
[1779939507385,57.8,73348.72,0.0,0.97633,1e-05,3.82246]
[1779939509398,57.79,73358.16,0.0,0.97648,1e-05,3.80277]
[1779939510406,57.79,73357.95,0.0,0.97648,1e-05,3.80263]
[1779939511414,57.78,73366.37,0.0,0.97662,1e-05,3.78449]
[1779939512421,57.78,73369.85,0.0,0.97667,1e-05,3.77755]
[1779939515441,57.78,73364.78,0.0,0.9766,1e-05,3.78724]
[1779939516448,57.78,73358.62,0.0,0.97651,1e-05,3.79875]
[1779939518472,57.78,73362.62,0.0,0.97656,1e-05,3.79149]
[1779939519479,57.78,73371.14,0.0,0.97668,1e-05,3.77583]
[1779939520487,57.78,73374.73,0.0,0.97673,1e-05,3.76933]
[1779939522501,57.79,73381.8,0.0,0.97683,1e-05,3.75658]
[1779939525525,57.79,73369.53,0.0,0.97665,1e-05,3.77965]
[1779939526532,57.79,73353.52,0.0,0.97643,1e-05,3.80942]
[1779939527538,57.79,73350.59,0.0,0.97639,1e-05,3.81492]
[1779939532583,57.79,73359.91,0.0,0.97652,1e-05,3.79788]
[1779939533590,57.79,73361.94,0.0,0.97654,1e-05,3.7942]
[1779939537618,57.79,73356.59,0.0,0.97647,1e-05,3.80388]
[1779939541647,57.79,73350.86,0.0,0.97639,1e-05,3.81484]
[1779939545676,57.79,73365.23,0.0,0.97659,1e-05,3.78845]
[1779939546684,57.79,73367.47,0.0,0.97662,1e-05,3.78442]
[1779939549705,57.79,73362.14,0.0,0.97654,1e-05,3.79461]
[1779939553733,57.79,73367.68,0.0,0.97662,1e-05,3.78472]
[1779939557762,57.8,73375.74,0.0,0.97672,1e-05,3.77025]
[1779939562795,57.8,73378.29,0.0,0.97676,1e-05,3.76613]
[1779939567832,57.8,73358.01,0.0,0.97647,1e-05,3.8042]
[1779939568843,57.8,73354.28,0.0,0.97642,1e-05,3.81121]
[1779939569850,57.8,73349.16,0.0,0.97634,1e-05,3.82076]
[1779939570860,57.8,73343.78,0.0,0.97627,1e-05,3.83079]
[1779939571864,57.8,73342.49,0.0,0.97626,1e-05,3.83118]
[1779939574889,57.8,73350.04,0.0,0.97637,1e-05,3.81715]
[1779939576904,57.8,73357.78,0.0,0.97648,1e-05,3.80284]
[1779939580933,57.8,73363.25,0.0,0.97655,1e-05,3.79294]
[1779939582946,57.8,73372.73,0.0,0.97668,1e-05,3.7756]
[1779939584963,57.8,73378.18,0.0,0.97676,1e-05,3.76578]
[1779939589997,57.81,73381.27,0.0,0.97679,1e-05,3.76071]
[1779939595050,57.81,73382.55,0.0,0.97681,1e-05,3.75895]
[1779939600072,57.8,73387.7,0.0,0.97689,1e-05,3.7483]
[1779939601095,57.8,73393.84,0.0,0.97698,1e-05,3.73659]
[1779939602103,57.8,73400.91,0.0,0.97708,1e-05,3.72324]
[1779939603947,57.8,73423.82,0.0,0.97739,1e-05,3.68123]
[1779939605117,57.8,73414.87,0.0,0.97727,1e-05,3.69675]
[1779939606124,57.79,73427.64,0.0,0.97745,1e-05,3.67329]
[1779939607131,57.79,73433.6,0.0,0.97753,1e-05,3.66222]
[1779939610153,57.79,73445.18,0.0,0.97769,1e-05,3.64052]
[1779939615190,57.78,73445.62,0.0,0.97771,1e-05,3.6384]
[1779939617204,57.78,73438.56,0.0,0.97762,1e-05,3.65051]
[1779939618211,57.78,73443.53,0.0,0.97769,1e-05,3.6413]
[1779939619219,57.78,73448.73,0.0,0.97776,1e-05,3.63171]
[1779939622241,57.78,73455.3,0.0,0.97785,1e-05,3.61921]
[1779939625272,57.77,73465.39,0.0,0.97799,1e-05,3.60052]
[1779939626268,57.77,73476.82,0.0,0.97814,1e-05,3.58004]
[1779939631302,57.77,73478.42,0.0,0.97818,1e-05,3.57443]
[1779939633319,57.77,73470.83,0.0,0.97808,1e-05,3.58756]
[1779939634325,57.77,73463.88,0.0,0.97799,1e-05,3.59993]
[1779939635332,57.77,73463.88,0.0,0.978,1e-05,3.59955]
[1779939640369,57.76,73466.63,0.0,0.97804,1e-05,3.59369]
[1779939644400,57.77,73461.15,0.0,0.97796,1e-05,3.60388]
[1779939646414,57.77,73444.84,0.0,0.97774,1e-05,3.63377]
[1779939648432,57.77,73432.99,0.0,0.97758,1e-05,3.65572]
[1779939652462,57.78,73423.16,0.0,0.97744,1e-05,3.67464]
[1779939654482,57.78,73434.95,0.0,0.97759,1e-05,3.6539]
[1779939655484,57.78,73433.63,0.0,0.97757,1e-05,3.6566]
[1779939660518,57.79,73432.65,0.0,0.97755,1e-05,3.65991]
[1779939665553,57.79,73433.72,0.0,0.97755,1e-05,3.65951]
[1779939668612,57.8,73439.49,0.0,0.97762,1e-05,3.65007]
[1779939670602,57.8,73445.71,0.0,0.9777,1e-05,3.63955]
[1779939673624,57.8,73450.11,0.0,0.97775,1e-05,3.6327]
[1779939678658,57.81,73459.35,0.0,0.97786,1e-05,3.61794]
[1779939683694,57.81,73458.94,0.0,0.97785,1e-05,3.61934]
[1779939688731,57.81,73456.9,0.0,0.97782,1e-05,3.62309]
[1779939691749,57.82,73451.2,0.0,0.97775,1e-05,3.63244]
[1779939694774,57.82,73457.78,0.0,0.97783,1e-05,3.62174]
[1779939696785,57.82,73462.11,0.0,0.97788,1e-05,3.61476]
[1779939697798,57.83,73474.87,0.0,0.97805,1e-05,3.59241]
[1779939698799,57.83,73476.3,0.0,0.97806,1e-05,3.59029]
[1779939700814,57.83,73470.09,0.0,0.97798,1e-05,3.60219]
[1779939701820,57.83,73462.58,0.0,0.97787,1e-05,3.61599]
[1779939702829,57.83,73456.75,0.0,0.97779,1e-05,3.6268]
[1779939703835,57.84,73451.38,0.0,0.97772,1e-05,3.63679]
[1779939704844,57.84,73441.91,0.0,0.97759,1e-05,3.65415]
[1779939705848,57.84,73444.89,0.0,0.97763,1e-05,3.64911]
[1779939706857,57.84,73450.83,0.0,0.9777,1e-05,3.63878]
[1779939707863,57.84,73455.53,0.0,0.97776,1e-05,3.63071]
[1779939712903,57.85,73453.4,0.0,0.97772,1e-05,3.63628]
[1779939716930,57.85,73458.64,0.0,0.97778,1e-05,3.62832]
[1779939718945,57.86,73461.9,0.0,0.97782,1e-05,3.62323]
[1779939720960,57.86,73469.08,0.0,0.97791,1e-05,3.61117]
[1779939722974,57.86,73458.86,0.0,0.97777,1e-05,3.63021]
[1779939723981,57.86,73457.38,0.0,0.97775,1e-05,3.63322]
[1779939727002,57.87,73451.24,0.0,0.97766,1e-05,3.64531]
[1779939728013,57.87,73441.17,0.0,0.97752,1e-05,3.66376]
[1779939729014,57.87,73441.64,0.0,0.97752,1e-05,3.66322]
[1779939734051,57.88,73444.37,0.0,0.97755,1e-05,3.65981]
[1779939738080,57.88,73449.86,0.0,0.97761,1e-05,3.65113]
[1779939743116,57.89,73450.85,0.0,0.97762,1e-05,3.65089]
[1779939745129,57.89,73445.38,0.0,0.97754,1e-05,3.66133]
[1779939750166,57.9,73437.33,0.0,0.97742,1e-05,3.67725]
[1779939755201,57.9,73444.53,0.0,0.97752,1e-05,3.66389]
[1779939760235,57.91,73441.79,0.0,0.97747,1e-05,3.67025]
[1779939763256,57.91,73434.97,0.0,0.97737,1e-05,3.68339]
[1779939767283,57.92,73427.2,0.0,0.97726,1e-05,3.69852]
[1779939771312,57.92,73421.9,0.0,0.97718,1e-05,3.70911]
[1779939777354,57.93,73419.63,0.0,0.97714,1e-05,3.7147]
[1779939782398,57.93,73399.68,0.0,0.97685,1e-05,3.75212]
[1779939783404,57.93,73396.62,0.0,0.97681,1e-05,3.75792]
[1779939786426,57.93,73403.36,0.0,0.9769,1e-05,3.74613]
[1779939788439,57.94,73411.39,0.0,0.97701,1e-05,3.73187]
[1779939790453,57.94,73405.34,0.0,0.97692,1e-05,3.7434]
[1779939791472,57.94,73397.85,0.0,0.97682,1e-05,3.75733]
[1779939792468,57.94,73384.7,0.0,0.97663,1e-05,3.78171]
[1779939793474,57.94,73378.34,0.0,0.97654,1e-05,3.7936]
[1779939794482,57.94,73374.25,0.0,0.97648,1e-05,3.80129]
[1779939796495,57.94,73380.13,0.0,0.97656,1e-05,3.79064]
[1779939801536,57.94,73377.4,0.0,0.97652,1e-05,3.79636]
[1779939804556,57.94,73385.13,0.0,0.97663,1e-05,3.78241]
[1779939809590,57.95,73380.4,0.0,0.97656,1e-05,3.79168]
[1779939815636,57.95,73381.37,0.0,0.97658,1e-05,3.78851]
[1779939820667,57.95,73377.66,0.0,0.97652,1e-05,3.79588]
[1779939825704,57.95,73383.12,0.0,0.9766,1e-05,3.78622]
[1779939830740,57.96,73385.95,0.0,0.97663,1e-05,3.78148]
[1779939832759,57.96,73392.72,0.0,0.97672,1e-05,3.76921]
[1779939833912,57.96,73363.39,0.0,0.97631,1e-05,3.82344]
[1779939834801,57.96,73294.76,0.0,0.97533,1e-05,3.95291]
[1779939835808,57.96,73288.26,0.0,0.97523,1e-05,3.96532]
[1779939836812,57.96,73287.39,0.0,0.97522,1e-05,3.96701]
[1779939837822,57.96,73273.09,0.0,0.97501,1e-05,3.99463]
[1779939838936,57.95,73297.46,0.0,0.97538,1e-05,3.94556]
[1779939839887,57.94,73297.46,0.0,0.9754,1e-05,3.94338]
[1779939840902,57.94,73298.67,0.0,0.97542,1e-05,3.9409]
[1779939843922,57.94,73304.46,0.0,0.97551,1e-05,3.92938]
[1779939844925,57.93,73312.91,0.0,0.97564,1e-05,3.91261]
[1779939845933,57.93,73314.44,0.0,0.97566,1e-05,3.90899]
[1779939847020,57.93,73307.21,0.0,0.97556,1e-05,3.92196]
[1779939848964,57.9,73358.56,0.0,0.97636,1e-05,3.81754]
[1779939849971,57.89,73368.76,0.0,0.9765,1e-05,3.79806]
[1779939850977,57.89,73368.74,0.0,0.97651,1e-05,3.79759]
[1779939852991,57.89,73362.75,0.0,0.97643,1e-05,3.80767]
[1779939855012,57.88,73368.15,0.0,0.97651,1e-05,3.79663]
[1779939860061,57.87,73365.72,0.0,0.9765,1e-05,3.79862]
[1779939862062,57.87,73350.21,0.0,0.97628,1e-05,3.82702]
[1779939863070,57.87,73346.62,0.0,0.97623,1e-05,3.83377]
[1779939865083,57.87,73342.51,0.0,0.97617,1e-05,3.8415]
[1779939866090,57.87,73336.71,0.0,0.97609,1e-05,3.85238]
[1779939867098,57.87,73329.94,0.0,0.97599,1e-05,3.86507]
[1779939868105,57.87,73330.07,0.0,0.976,1e-05,3.86481]
[1779939869111,57.87,73322.75,0.0,0.97589,1e-05,3.87855]
[1779939870123,57.87,73327.85,0.0,0.97596,1e-05,3.86892]
[1779939872136,57.87,73325.25,0.0,0.97594,1e-05,3.87173]
[1779939874151,57.87,73331.14,0.0,0.97602,1e-05,3.86062]
[1779939877173,57.87,73332.82,0.0,0.97605,1e-05,3.85744]
[1779939879195,57.87,73348.23,0.0,0.97627,1e-05,3.82864]
[1779939880193,57.87,73365.91,0.0,0.97652,1e-05,3.79583]
[1779939881201,57.87,73364.26,0.0,0.97649,1e-05,3.79899]
[1779939882207,57.87,73353.61,0.0,0.97634,1e-05,3.81886]
[1779939883215,57.87,73350.49,0.0,0.9763,1e-05,3.82472]
[1779939886235,57.87,73357.26,0.0,0.97639,1e-05,3.81229]
[1779939888252,57.88,73363.27,0.0,0.97647,1e-05,3.8013]
[1779939891271,57.88,73356.62,0.0,0.97638,1e-05,3.81388]
[1779939892283,57.88,73362.61,0.0,0.97646,1e-05,3.80282]
[1779939893293,57.88,73364.55,0.0,0.97649,1e-05,3.79931]
[1779939895307,57.88,73356.98,0.0,0.97638,1e-05,3.81353]
[1779939896368,57.88,73343.5,0.0,0.97619,1e-05,3.83872]
[1779939898361,57.88,73331.91,0.0,0.97603,1e-05,3.86051]
[1779939899369,57.88,73328.26,0.0,0.97597,1e-05,3.86736]
[1779939904405,57.88,73329.51,0.0,0.97599,1e-05,3.86498]
[1779939906418,57.88,73340.37,0.0,0.97615,1e-05,3.84463]
[1779939907425,57.88,73345.58,0.0,0.97622,1e-05,3.83493]
[1779939908433,57.88,73355.8,0.0,0.97636,1e-05,3.81595]
[1779939909440,57.88,73370.28,0.0,0.97657,1e-05,3.78918]
[1779939910448,57.88,73377.89,0.0,0.97667,1e-05,3.77525]
[1779939911454,57.88,73384.42,0.0,0.97676,1e-05,3.76337]
[1779939912461,57.88,73385.07,0.0,0.97677,1e-05,3.76234]
[1779939916281,57.88,73376.56,0.0,0.97665,1e-05,3.77868]
[1779939917514,57.88,73377.8,0.0,0.97666,1e-05,3.77652]
[1779939919528,57.88,73382.86,0.0,0.97673,1e-05,3.76746]
[1779939924562,57.89,73389.99,0.0,0.97682,1e-05,3.75506]
[1779939929607,57.89,73390.56,0.0,0.97683,1e-05,3.75484]
[1779939931617,57.89,73398.52,0.0,0.97694,1e-05,3.73857]
[1779939932627,57.89,73399.28,0.0,0.97695,1e-05,3.73737]
[1779939937660,57.9,73403.73,0.0,0.97701,1e-05,3.73023]
[1779939938666,57.9,73414.26,0.0,0.97715,1e-05,3.71124]
[1779939939673,57.9,73416.92,0.0,0.97718,1e-05,3.70664]
[1779939943701,57.9,73423.05,0.0,0.97727,1e-05,3.6953]
[1779939946497,57.89,73430.27,0.0,0.97738,1e-05,3.68123]
[1779939947729,57.89,73431.51,0.0,0.97739,1e-05,3.67928]
[1779939952766,57.89,73435.09,0.0,0.97745,1e-05,3.67131]
[1779939954779,57.89,73451.0,0.0,0.97767,1e-05,3.64212]
[1779939955785,57.88,73451.84,0.0,0.97768,1e-05,3.64014]
[1779939959813,57.88,73460.68,0.0,0.97781,1e-05,3.6234]
[1779939962840,57.88,73467.25,0.0,0.9779,1e-05,3.61109]
[1779939964850,57.88,73456.79,0.0,0.97776,1e-05,3.62937]
[1779939965856,57.88,73444.77,0.0,0.9776,1e-05,3.65068]
[1779939968882,57.87,73438.9,0.0,0.97753,1e-05,3.66072]
[1779939971916,57.87,73446.44,0.0,0.97764,1e-05,3.64635]
[1779939972909,57.87,73453.47,0.0,0.97773,1e-05,3.63347]
[1779939973918,57.87,73453.38,0.0,0.97773,1e-05,3.63316]
[1779939974923,57.87,73445.7,0.0,0.97763,1e-05,3.64671]
[1779939976937,57.87,73430.17,0.0,0.97742,1e-05,3.67443]
[1779939977944,57.86,73433.08,0.0,0.97747,1e-05,3.66861]
[1779939982978,57.86,73432.33,0.0,0.97747,1e-05,3.66849]
[1779939985999,57.85,73426.93,0.0,0.9774,1e-05,3.67739]
[1779939989022,57.85,73433.65,0.0,0.9775,1e-05,3.66436]
[1779939994074,57.84,73440.41,0.0,0.97761,1e-05,3.64888]
[1779939996082,57.84,73452.47,0.0,0.97778,1e-05,3.62673]
[1779939997087,57.84,73451.37,0.0,0.97776,1e-05,3.6285]
[1779940002123,57.84,73440.86,0.0,0.97763,1e-05,3.64631]
[1779940003130,57.84,73440.58,0.0,0.97763,1e-05,3.64657]
[1779940004137,57.84,73432.68,0.0,0.97752,1e-05,3.66054]
[1779940005145,57.83,73430.79,0.0,0.9775,1e-05,3.66368]
[1779940010179,57.83,73430.71,0.0,0.97751,1e-05,3.66247]
[1779940015214,57.83,73434.39,0.0,0.97756,1e-05,3.65572]
[1779940020251,57.84,73433.98,0.0,0.97754,1e-05,3.65814]
[1779940025284,57.84,73431.78,0.0,0.9775,1e-05,3.66378]
[1779940030320,57.85,73424.81,0.0,0.97739,1e-05,3.67802]
[1779940031396,57.85,73416.7,0.0,0.97728,1e-05,3.69303]
[1779940032394,57.85,73397.43,0.0,0.97702,1e-05,3.72841]
[1779940033413,57.85,73389.61,0.0,0.97691,1e-05,3.74295]
[1779940034409,57.85,73386.67,0.0,0.97686,1e-05,3.74855]
[1779940037429,57.86,73386.61,0.0,0.97686,1e-05,3.74921]
[1779940042466,57.86,73387.31,0.0,0.97686,1e-05,3.74884]
[1779940045486,57.86,73382.17,0.0,0.97679,1e-05,3.75879]
[1779940047506,57.86,73381.09,0.0,0.97677,1e-05,3.76107]
[1779940049518,57.86,73399.49,0.0,0.97702,1e-05,3.72764]
[1779940050533,57.86,73401.18,0.0,0.97704,1e-05,3.72475]
[1779940052547,57.87,73388.28,0.0,0.97687,1e-05,3.74678]
[1779940053547,57.87,73387.66,0.0,0.97686,1e-05,3.74808]
[1779940056571,57.87,73382.96,0.0,0.9768,1e-05,3.7572]
[1779940057576,57.87,73389.59,0.0,0.97689,1e-05,3.74517]
[1779940058582,57.87,73389.05,0.0,0.97688,1e-05,3.74633]
[1779940061604,57.87,73394.17,0.0,0.97695,1e-05,3.73747]
[1779940066647,57.88,73370.76,0.0,0.97661,1e-05,3.78143]
[1779940067660,57.88,73334.44,0.0,0.9761,1e-05,3.84894]
[1779940068661,57.88,73323.11,0.0,0.97594,1e-05,3.8702]
[1779940069669,57.87,73322.97,0.0,0.97594,1e-05,3.8704]
[1779940071686,57.87,73328.57,0.0,0.97602,1e-05,3.85978]
[1779940074707,57.87,73333.21,0.0,0.97609,1e-05,3.85098]
[1779940077440,57.87,73337.29,0.0,0.97615,1e-05,3.8433]
[1779940078734,57.87,73353.0,0.0,0.97637,1e-05,3.81401]
[1779940079741,57.87,73362.78,0.0,0.9765,1e-05,3.79591]
[1779940080747,57.87,73367.24,0.0,0.97657,1e-05,3.78774]
[1779940082761,57.88,73373.32,0.0,0.97665,1e-05,3.77668]
[1779940083769,57.88,73379.88,0.0,0.97674,1e-05,3.7647]
[1779940084776,57.88,73377.71,0.0,0.97671,1e-05,3.76882]
[1779940088804,57.88,73370.46,0.0,0.9766,1e-05,3.78265]
[1779940091825,57.88,73376.6,0.0,0.97669,1e-05,3.7716]
[1779940093839,57.88,73382.42,0.0,0.97677,1e-05,3.76111]
[1779940098876,57.88,73384.53,0.0,0.97679,1e-05,3.75784]
[1779940101904,57.88,73378.77,0.0,0.97671,1e-05,3.76881]
[1779940102911,57.88,73378.38,0.0,0.9767,1e-05,3.76963]
[1779940107664,57.89,73366.43,0.0,0.97653,1e-05,3.79216]
[1779940108952,57.89,73364.94,0.0,0.97651,1e-05,3.79497]
[1779940109960,57.89,73379.72,0.0,0.97672,1e-05,3.76773]
[1779940110967,57.89,73379.72,0.0,0.97672,1e-05,3.76781]
[1779940111974,57.89,73380.56,0.0,0.97674,1e-05,3.76436]
[1779940117010,57.89,73386.16,0.0,0.97681,1e-05,3.75452]
[1779940119022,57.89,73394.54,0.0,0.97693,1e-05,3.73938]
[1779940120030,57.89,73394.63,0.0,0.97693,1e-05,3.73935]
[1779940124059,57.89,73386.22,0.0,0.97681,1e-05,3.75529]
[1779940125065,57.89,73376.72,0.0,0.97668,1e-05,3.77287]
[1779940126073,57.89,73370.67,0.0,0.97659,1e-05,3.78414]
[1779940127079,57.89,73366.68,0.0,0.97653,1e-05,3.79158]
[1779940128091,57.89,73366.57,0.0,0.97653,1e-05,3.79184]
[1779940129093,57.89,73372.83,0.0,0.97662,1e-05,3.78031]
[1779940130102,57.89,73381.14,0.0,0.97674,1e-05,3.76503]
[1779940131107,57.89,73382.07,0.0,0.97675,1e-05,3.76338]
[1779940132117,57.89,73383.53,0.0,0.97677,1e-05,3.76087]
[1779940137149,57.9,73380.83,0.0,0.97673,1e-05,3.76627]
[1779940142184,57.9,73390.44,0.0,0.97686,1e-05,3.749]
[1779940144199,57.9,73392.25,0.0,0.97688,1e-05,3.74588]
[1779940146212,57.9,73402.43,0.0,0.97702,1e-05,3.72748]
[1779940147219,57.9,73403.92,0.0,0.97704,1e-05,3.7249]
[1779940152254,57.9,73395.19,0.0,0.97691,1e-05,3.7416]
[1779940153261,57.9,73393.72,0.0,0.97689,1e-05,3.7444]
[1779940158295,57.91,73400.69,0.0,0.97698,1e-05,3.73223]
[1779940160314,57.91,73398.26,0.0,0.97695,1e-05,3.73693]
[1779940165350,57.91,73399.64,0.0,0.97696,1e-05,3.73504]
[1779940167361,57.91,73392.04,0.0,0.97686,1e-05,3.74922]
[1779940168366,57.91,73400.77,0.0,0.97697,1e-05,3.73335]
[1779940169374,57.91,73404.31,0.0,0.97702,1e-05,3.72702]
[1779940171387,57.91,73396.25,0.0,0.97692,1e-05,3.74006]
[1779940172395,57.91,73388.73,0.0,0.97682,1e-05,3.75397]
[1779940173401,57.91,73387.57,0.0,0.9768,1e-05,3.75621]
[1779940175420,57.91,73382.51,0.0,0.97673,1e-05,3.76571]
[1779940177430,57.92,73383.23,0.0,0.97674,1e-05,3.76455]
[1779940182466,57.92,73382.63,0.0,0.97673,1e-05,3.76606]
[1779940187532,57.92,73381.85,0.0,0.97671,1e-05,3.76779]
[1779940188528,57.92,73355.75,0.0,0.97635,1e-05,3.81619]
[1779940189532,57.92,73343.11,0.0,0.97617,1e-05,3.83974]
[1779940190545,57.92,73343.91,0.0,0.97618,1e-05,3.83819]
[1779940193571,57.92,73334.16,0.0,0.97604,1e-05,3.85627]
[1779940194578,57.92,73327.8,0.0,0.97595,1e-05,3.86812]
[1779940195586,57.92,73326.91,0.0,0.97594,1e-05,3.8697]
[1779940198618,57.92,73332.12,0.0,0.97602,1e-05,3.85963]
[1779940203654,57.91,73332.19,0.0,0.97602,1e-05,3.8591]
[1779940208687,57.91,73333.39,0.0,0.97604,1e-05,3.85652]
[1779940213722,57.91,73335.5,0.0,0.97607,1e-05,3.85229]
[1779940217751,57.91,73328.36,0.0,0.97597,1e-05,3.86548]
[1779940218762,57.91,73328.18,0.0,0.97597,1e-05,3.86574]
[1779940219766,57.91,73322.16,0.0,0.97588,1e-05,3.87699]
[1779940220772,57.91,73314.4,0.0,0.97577,1e-05,3.89151]
[1779940221779,57.91,73310.63,0.0,0.97572,1e-05,3.89851]
[1779940224816,57.91,73304.2,0.0,0.97563,1e-05,3.9103]
[1779940225820,57.91,73317.27,0.0,0.97582,1e-05,3.88561]
[1779940226826,57.91,73324.22,0.0,0.97592,1e-05,3.8722]
[1779940232864,57.91,73326.98,0.0,0.97597,1e-05,3.86457]
[1779940234878,57.9,73319.76,0.0,0.97587,1e-05,3.87798]
[1779940236894,57.9,73314.53,0.0,0.9758,1e-05,3.88764]
[1779940241934,57.9,73313.72,0.0,0.97579,1e-05,3.88864]
[1779940242939,57.9,73319.89,0.0,0.97588,1e-05,3.87693]
[1779940248719,57.9,73322.14,0.0,0.97592,1e-05,3.87228]
[1779940254016,57.9,73317.79,0.0,0.97586,1e-05,3.88011]
[1779940257042,57.9,73326.71,0.0,0.97598,1e-05,3.86318]
[1779940258804,57.9,73331.47,0.0,0.97605,1e-05,3.85422]
[1779940264093,57.9,73331.92,0.0,0.97606,1e-05,3.85325]
[1779940269127,57.9,73331.47,0.0,0.97605,1e-05,3.85394]
[1779940274169,57.9,73332.68,0.0,0.97607,1e-05,3.8515]
[1779940276182,57.9,73359.29,0.0,0.97645,1e-05,3.80195]
[1779940278195,57.9,73365.79,0.0,0.97654,1e-05,3.79004]
[1779940283231,57.9,73370.95,0.0,0.97661,1e-05,3.78087]
[1779940284280,57.9,73355.76,0.0,0.9764,1e-05,3.80907]
[1779940286275,57.9,73343.59,0.0,0.97622,1e-05,3.83183]
[1779940287282,57.9,73343.27,0.0,0.97622,1e-05,3.83242]
[1779940289296,57.9,73338.08,0.0,0.97615,1e-05,3.84209]
[1779940291312,57.9,73329.29,0.0,0.97603,1e-05,3.85645]
[1779940293325,57.9,73325.72,0.0,0.97598,1e-05,3.86303]
[1779940298361,57.9,73322.26,0.0,0.97594,1e-05,3.86919]
[1779940301382,57.9,73315.42,0.0,0.97584,1e-05,3.88184]
[1779940302391,57.9,73317.2,0.0,0.97587,1e-05,3.87839]
[1779940305411,57.89,73308.03,0.0,0.97574,1e-05,3.89542]
[1779940307424,57.89,73318.79,0.0,0.97589,1e-05,3.87493]
[1779940308430,57.89,73317.9,0.0,0.97588,1e-05,3.87653]
[1779940313466,57.89,73313.05,0.0,0.97581,1e-05,3.88526]
[1779940318501,57.89,73308.89,0.0,0.97576,1e-05,3.89268]
[1779940322529,57.89,73300.47,0.0,0.97564,1e-05,3.90826]
[1779940323549,57.89,73291.67,0.0,0.97551,1e-05,3.92484]
[1779940324547,57.89,73270.82,0.0,0.97521,1e-05,3.96446]
[1779940325553,57.89,73259.2,0.0,0.97504,1e-05,3.98654]
[1779940326559,57.89,73255.64,0.0,0.97499,1e-05,3.99314]
[1779940329581,57.89,73263.4,0.0,0.9751,1e-05,3.979]
[1779940331596,57.89,73264.4,0.0,0.9751,1e-05,3.97806]
[1779940333613,57.9,73283.47,0.0,0.97538,1e-05,3.94245]
[1779940334618,57.9,73284.65,0.0,0.97539,1e-05,3.94044]
[1779940339654,57.89,73284.12,0.0,0.97539,1e-05,3.94061]
[1779940344688,57.89,73285.25,0.0,0.97541,1e-05,3.93763]
[1779940346708,57.89,73296.25,0.0,0.97558,1e-05,3.91638]
[1779940347710,57.89,73299.45,0.0,0.97562,1e-05,3.91018]
[1779940351760,57.89,73290.34,0.0,0.97551,1e-05,3.92493]
[1779940352767,57.89,73285.11,0.0,0.97543,1e-05,3.93474]
[1779940353774,57.89,73283.05,0.0,0.9754,1e-05,3.93834]
[1779940358810,57.88,73272.7,0.0,0.97525,1e-05,3.95778]
[1779940360823,57.88,73281.36,0.0,0.97538,1e-05,3.94089]
[1779940363847,57.88,73291.54,0.0,0.97553,1e-05,3.9212]
[1779940364893,57.88,73318.26,0.0,0.97592,1e-05,3.87053]
[1779940365862,57.88,73329.76,0.0,0.97608,1e-05,3.84894]
[1779940370898,57.88,73330.77,0.0,0.9761,1e-05,3.84702]
[1779940372921,57.88,73296.03,0.0,0.9756,1e-05,3.91245]
[1779940374926,57.88,73252.36,0.0,0.97496,1e-05,3.99576]
[1779940375944,57.88,73252.66,0.0,0.97497,1e-05,3.99532]
[1779940376941,57.88,73255.78,0.0,0.97501,1e-05,3.9896]
[1779940381996,57.88,73260.34,0.0,0.97509,1e-05,3.97957]
[1779940383004,57.88,73267.94,0.0,0.9752,1e-05,3.96477]
[1779940384013,57.87,73262.69,0.0,0.97512,1e-05,3.9746]
[1779940386025,57.87,73289.31,0.0,0.97551,1e-05,3.92382]
[1779940387033,57.88,73296.15,0.0,0.97561,1e-05,3.91113]
[1779940392070,57.88,73296.78,0.0,0.97562,1e-05,3.91018]
[1779940394185,57.88,73258.83,0.0,0.97506,1e-05,3.98249]
[1779940395137,57.88,73205.71,0.0,0.97427,2e-05,4.08531]
[1779940396136,57.88,73214.49,0.0,0.9744,2e-05,4.06814]
[1779940397140,57.88,73238.96,0.0,0.97477,1e-05,4.02111]
[1779940398146,57.88,73238.96,0.0,0.97476,1e-05,4.02154]
[1779940401229,57.88,73220.22,0.0,0.97448,2e-05,4.05837]
[1779940402247,57.88,73169.35,0.0,0.9737,2e-05,4.15848]
[1779940403272,57.88,73170.95,0.0,0.97374,2e-05,4.15412]
[1779940404266,57.89,73182.06,0.0,0.97388,2e-05,4.13617]
[1779940405273,57.91,73192.95,0.0,0.97401,2e-05,4.11899]
[1779940406282,57.93,73197.22,0.0,0.97404,2e-05,4.11564]
[1779940408300,57.93,73209.0,0.0,0.97421,2e-05,4.09348]
[1779940409946,57.93,73202.03,0.0,0.9741,2e-05,4.10765]
[1779940412332,57.94,73193.9,0.0,0.97398,2e-05,4.12296]
[1779940413336,57.96,73186.95,0.0,0.97384,2e-05,4.14098]
[1779940414342,57.96,73196.03,0.0,0.97398,2e-05,4.12352]
[1779940415355,57.97,73185.36,0.0,0.97378,2e-05,4.14872]
[1779940416356,57.97,73177.85,0.0,0.97367,2e-05,4.1636]
[1779940417366,58.0,73176.51,0.0,0.97359,2e-05,4.17373]
[1779940420021,58.03,73171.5,0.0,0.97346,2e-05,4.19072]
[1779940423414,58.08,73166.13,0.0,0.97328,2e-05,4.21391]
[1779940425425,58.09,73173.04,0.0,0.97336,2e-05,4.20342]
[1779940426433,58.09,73193.95,0.0,0.97368,2e-05,4.16221]
[1779940427440,58.09,73193.95,0.0,0.97368,2e-05,4.16205]
[1779940428446,58.09,73200.27,0.0,0.97379,2e-05,4.14901]
[1779940431468,58.09,73205.82,0.0,0.97387,2e-05,4.13841]
[1779940433482,58.1,73213.08,0.0,0.97395,2e-05,4.12815]
[1779940435495,58.1,73216.14,0.0,0.974,2e-05,4.12214]
[1779940440535,58.1,73206.08,0.0,0.97384,2e-05,4.14199]
[1779940441542,58.1,73193.09,0.0,0.97364,2e-05,4.16764]
[1779940442585,58.1,73197.51,0.0,0.97371,2e-05,4.15832]
[1779940445571,58.1,73198.83,0.0,0.97374,2e-05,4.1551]
[1779940450605,58.1,73193.04,0.0,0.97365,2e-05,4.1664]
[1779940454634,58.1,73186.26,0.0,0.97354,2e-05,4.18009]
[1779940456650,58.1,73182.11,0.0,0.97348,2e-05,4.18809]
[1779940458663,58.1,73175.8,0.0,0.97339,2e-05,4.20047]
[1779940461683,58.1,73165.19,0.0,0.97322,2e-05,4.22173]
[1779940462689,58.1,73164.42,0.0,0.97321,2e-05,4.22301]
[1779940464703,58.11,73173.37,0.0,0.97333,2e-05,4.20766]
[1779940465731,58.11,73175.2,0.0,0.97336,2e-05,4.20389]
[1779940466725,58.11,73169.07,0.0,0.97326,2e-05,4.216]
[1779940467734,58.11,73170.96,0.0,0.9733,2e-05,4.21208]
[1779940471763,58.11,73176.42,0.0,0.97339,2e-05,4.19893]
[1779940474787,58.11,73166.22,0.0,0.97323,2e-05,4.22015]
[1779940475797,58.12,73162.83,0.0,0.97316,2e-05,4.22952]
[1779940480832,58.15,73176.34,0.0,0.97331,2e-05,4.21015]
[1779940481840,58.15,73166.13,0.0,0.97315,2e-05,4.23083]
[1779940482847,58.15,73165.83,0.0,0.97314,2e-05,4.23169]
[1779940487899,58.15,73169.33,0.0,0.97319,2e-05,4.22547]
[1779940488904,58.15,73160.65,0.0,0.97305,2e-05,4.24311]
[1779940489913,58.15,73159.66,0.0,0.97303,2e-05,4.24532]
[1779940493947,58.16,73152.84,0.0,0.97292,2e-05,4.25993]
[1779940494950,58.17,73131.63,0.0,0.97257,2e-05,4.30481]
[1779940495956,58.17,73131.63,0.0,0.97256,2e-05,4.30646]
[1779940496963,58.18,73129.74,0.0,0.97252,2e-05,4.31155]
[1779940499984,58.19,73146.43,0.0,0.97276,2e-05,4.28116]
[1779940500992,58.2,73156.07,0.0,0.9729,2e-05,4.2634]
[1779940502006,58.2,73157.18,0.0,0.97291,2e-05,4.26137]
[1779940503007,58.2,73150.84,0.0,0.97281,2e-05,4.27433]
[1779940504017,58.2,73148.24,0.0,0.97277,2e-05,4.27975]
[1779940505023,58.2,73154.62,0.0,0.97287,2e-05,4.26707]
[1779940506031,58.2,73149.28,0.0,0.97278,2e-05,4.27802]
[1779940507037,58.2,73140.1,0.0,0.97263,2e-05,4.29673]
[1779940508044,58.21,73150.49,0.0,0.97279,2e-05,4.2772]
[1779940509057,58.21,73151.16,0.0,0.9728,2e-05,4.27603]
[1779940511067,58.21,73143.35,0.0,0.97267,2e-05,4.29214]
[1779940512088,58.21,73142.76,0.0,0.97266,2e-05,4.29349]
[1779940514096,58.21,73121.21,0.0,0.97232,2e-05,4.33696]
[1779940515112,58.2,73097.61,0.0,0.97194,2e-05,4.38435]
[1779940516142,58.2,73097.61,0.0,0.97195,2e-05,4.38346]
[1779940517131,58.2,73100.79,0.0,0.972,2e-05,4.37694]
[1779940518142,58.2,73108.56,0.0,0.97213,2e-05,4.36103]
[1779940519146,58.2,73108.01,0.0,0.97212,2e-05,4.36218]
[1779940520155,58.2,73113.59,0.0,0.97221,2e-05,4.35081]
[1779940521165,58.2,73117.15,0.0,0.97226,2e-05,4.34396]
[1779940524183,58.21,73122.32,0.0,0.97233,2e-05,4.33514]
[1779940525197,58.21,73135.41,0.0,0.97254,2e-05,4.30926]
[1779940526197,58.22,73140.51,0.0,0.97261,2e-05,4.30007]
[1779940527203,58.22,73133.78,0.0,0.9725,2e-05,4.31384]
[1779940528211,58.22,73128.74,0.0,0.97242,2e-05,4.32418]
[1779940529218,58.22,73121.52,0.0,0.9723,2e-05,4.33987]
[1779940530229,58.22,73117.9,0.0,0.97223,2e-05,4.34797]
[1779940531240,58.23,73111.81,0.0,0.97214,2e-05,4.35882]
[1779940532241,58.23,73104.23,0.0,0.97202,2e-05,4.37436]
[1779940533249,58.23,73105.13,0.0,0.97203,2e-05,4.37253]
[1779940535260,58.23,73098.36,0.0,0.97192,2e-05,4.38643]
[1779940536269,58.23,73088.89,0.0,0.97177,2e-05,4.40589]
[1779940537274,58.22,73086.82,0.0,0.97174,2e-05,4.4097]
[1779940541304,58.22,73092.61,0.0,0.97185,2e-05,4.39549]
[1779940542312,58.22,73101.92,0.0,0.972,2e-05,4.37638]
[1779940546339,58.21,73095.06,0.0,0.97189,2e-05,4.39038]
[1779940547345,58.21,73085.53,0.0,0.97174,2e-05,4.4093]
[1779940550367,58.21,73092.83,0.0,0.97187,2e-05,4.39273]
[1779940555406,58.21,73100.84,0.0,0.972,2e-05,4.37614]
[1779940556412,58.21,73108.16,0.0,0.97212,2e-05,4.36116]
[1779940558426,58.21,73116.22,0.0,0.97225,2e-05,4.34476]
[1779940561180,58.21,73127.63,0.0,0.97243,2e-05,4.32166]
[1779940561460,58.21,73117.85,0.0,0.97228,2e-05,4.34163]
[1779940562465,58.21,73117.85,0.0,0.97228,2e-05,4.34168]
[1779940563518,58.21,73110.84,0.0,0.97216,2e-05,4.356]
[1779940564488,58.21,73105.46,0.0,0.97208,2e-05,4.36647]
[1779940567513,58.2,73091.83,0.0,0.97187,2e-05,4.39281]
[1779940572552,58.19,73082.9,0.0,0.97175,2e-05,4.40828]
[1779940573557,58.19,73063.33,0.0,0.97143,2e-05,4.44809]
[1779940574565,58.18,73055.32,0.0,0.97131,2e-05,4.46404]
[1779940577593,58.18,73074.65,0.0,0.97164,2e-05,4.42207]
[1779940578597,58.18,73097.84,0.0,0.97202,2e-05,4.37433]
[1779940579602,58.18,73081.24,0.0,0.97175,2e-05,4.4084]
[1779940581344,58.18,73053.15,0.0,0.97129,2e-05,4.46646]
[1779940581618,58.17,73053.15,0.0,0.97129,2e-05,4.46631]
[1779940582624,58.17,73061.94,0.0,0.97143,2e-05,4.44791]
[1779940583631,58.17,73068.78,0.0,0.97155,2e-05,4.43364]
[1779940584635,58.17,73060.15,0.0,0.97141,2e-05,4.45141]
[1779940585644,58.17,73044.89,0.0,0.97117,2e-05,4.48142]
[1779940591415,58.15,73048.06,0.0,0.97126,2e-05,4.46846]
[1779940594707,58.15,73052.99,0.0,0.97135,2e-05,4.4578]
[1779940596720,58.15,73045.97,0.0,0.97123,2e-05,4.47215]
[1779940601764,58.15,73044.08,0.0,0.97121,2e-05,4.47536]
[1779940602770,58.14,73032.44,0.0,0.97102,2e-05,4.49896]
[1779940604783,58.14,73026.93,0.0,0.97094,2e-05,4.50956]
[1779940607816,58.14,73021.67,0.0,0.97085,2e-05,4.52002]
[1779940608830,58.13,73021.7,0.0,0.97087,2e-05,4.51774]
[1779940612859,58.1,73014.64,0.0,0.9708,2e-05,4.52576]
[1779940614874,58.1,73012.63,0.0,0.97079,2e-05,4.52749]
[1779940619920,58.09,73009.32,0.0,0.97074,2e-05,4.53327]
[1779940620925,58.09,73001.56,0.0,0.97061,2e-05,4.54939]
[1779940621944,58.09,72992.72,0.0,0.97047,2e-05,4.56782]
[1779940622976,58.08,72995.1,0.0,0.97053,2e-05,4.55968]
[1779940623958,58.07,73009.13,0.0,0.97079,2e-05,4.52713]
[1779940624962,58.06,73024.12,0.0,0.97106,2e-05,4.49326]
[1779940625984,58.05,73036.89,0.0,0.97129,2e-05,4.46474]
[1779940626984,58.05,73051.6,0.0,0.97153,2e-05,4.434]
[1779940627990,58.05,73055.59,0.0,0.9716,2e-05,4.42564]
[1779940630014,58.05,73062.91,0.0,0.97172,2e-05,4.41036]
[1779940631014,58.05,73065.29,0.0,0.97176,2e-05,4.40541]
[1779940636051,58.05,73073.01,0.0,0.97189,2e-05,4.38939]
[1779940637060,58.05,73078.83,0.0,0.97198,2e-05,4.37742]
[1779940639074,58.05,73079.61,0.0,0.97199,2e-05,4.37587]
[1779940641097,58.05,73074.77,0.0,0.97191,2e-05,4.38585]
[1779940643100,58.05,73063.26,0.0,0.97173,2e-05,4.4096]
[1779940644107,58.05,73059.11,0.0,0.97166,2e-05,4.41815]
[1779940648136,58.05,73065.79,0.0,0.97177,2e-05,4.40416]
[1779940650150,58.05,73055.38,0.0,0.9716,2e-05,4.42567]
[1779940651157,58.05,73052.09,0.0,0.97156,2e-05,4.43025]
[1779940655185,58.05,73066.75,0.0,0.9718,2e-05,4.39975]
[1779940656193,58.05,73071.28,0.0,0.97187,2e-05,4.39043]
[1779940657211,58.05,73091.71,0.0,0.9722,2e-05,4.3485]
[1779940658217,58.05,73091.04,0.0,0.97219,2e-05,4.34993]
[1779940659223,58.05,73099.34,0.0,0.97233,2e-05,4.33306]
[1779940660260,58.05,73102.62,0.0,0.97238,2e-05,4.3265]
[1779940661243,58.05,73110.5,0.0,0.9725,2e-05,4.31059]
[1779940662249,58.05,73114.14,0.0,0.97256,2e-05,4.30335]
[1779940667285,58.05,73115.39,0.0,0.97257,2e-05,4.30161]
[1779940669298,58.05,73121.42,0.0,0.97267,2e-05,4.2897]
[1779940671312,58.06,73127.46,0.0,0.97276,2e-05,4.27783]
[1779940676349,58.06,73122.26,0.0,0.97267,2e-05,4.28925]
[1779940678362,58.06,73112.03,0.0,0.97251,2e-05,4.3103]
[1779940679371,58.06,73104.71,0.0,0.97239,2e-05,4.32531]
[1779940681394,58.06,73096.59,0.0,0.97226,2e-05,4.3421]
[1779940682402,58.06,73078.53,0.0,0.97196,2e-05,4.37919]
[1779940683407,58.06,73059.63,0.0,0.97165,2e-05,4.41818]
[1779940684440,58.06,73069.25,0.0,0.97181,2e-05,4.39823]
[1779940685424,58.06,73079.48,0.0,0.97198,2e-05,4.37712]
[1779940686430,58.06,73089.66,0.0,0.97214,2e-05,4.35623]
[1779940687441,58.06,73097.2,0.0,0.97227,2e-05,4.34077]
[1779940689461,58.06,73103.02,0.0,0.97236,2e-05,4.32893]
[1779940690465,58.06,73101.64,0.0,0.97234,2e-05,4.33182]
[1779940692474,58.06,73107.45,0.0,0.97243,2e-05,4.32013]
[1779940693482,58.06,73113.36,0.0,0.97252,2e-05,4.30821]
[1779940694488,58.06,73120.93,0.0,0.97264,2e-05,4.29296]
[1779940695494,58.06,73129.06,0.0,0.97277,2e-05,4.27666]
[1779940696503,58.07,73131.12,0.0,0.9728,2e-05,4.27285]
[1779940700530,58.07,73135.35,0.0,0.97286,2e-05,4.26506]
[1779940702544,58.07,73141.87,0.0,0.97296,2e-05,4.25237]
[1779940704557,58.07,73135.86,0.0,0.97286,2e-05,4.2649]
[1779940707579,58.07,73140.68,0.0,0.97294,2e-05,4.25581]
[1779940710600,58.08,73147.31,0.0,0.97304,2e-05,4.24293]
[1779940711607,58.08,73152.86,0.0,0.97313,2e-05,4.23015]
[1779940713627,58.08,73160.19,0.0,0.97325,2e-05,4.21575]
[1779940714636,58.08,73153.08,0.0,0.97313,2e-05,4.23052]
[1779940715641,58.08,73145.07,0.0,0.973,2e-05,4.24682]
[1779940718662,58.08,73155.31,0.0,0.97316,2e-05,4.22697]
[1779940719667,58.08,73161.28,0.0,0.97325,2e-05,4.2153]
[1779940720676,58.09,73168.18,0.0,0.97335,2e-05,4.20183]
[1779940722391,58.09,73183.17,0.0,0.97358,2e-05,4.17235]
[1779940723701,58.09,73190.5,0.0,0.9737,2e-05,4.15817]
[1779940724731,58.09,73193.74,0.0,0.97374,2e-05,4.15213]
[1779940726718,58.09,73188.22,0.0,0.97365,2e-05,4.16378]
[1779940730747,58.1,73185.49,0.0,0.9736,2e-05,4.17089]
[1779940732469,58.1,73179.55,0.0,0.9735,2e-05,4.18299]
[1779940733767,58.1,73184.66,0.0,0.97358,2e-05,4.17348]
[1779940737795,58.11,73190.96,0.0,0.97366,2e-05,4.16233]
[1779940742831,58.11,73189.17,0.0,0.97362,2e-05,4.16751]
[1779940743838,58.12,73183.79,0.0,0.97354,2e-05,4.17847]
[1779940745851,58.12,73190.47,0.0,0.97364,2e-05,4.16585]
[1779940748874,58.12,73200.89,0.0,0.97379,2e-05,4.14623]
[1779940752903,58.13,73196.13,0.0,0.97371,2e-05,4.15695]
[1779940755922,58.13,73203.9,0.0,0.97382,2e-05,4.14205]
[1779940756929,58.13,73217.52,0.0,0.97403,2e-05,4.11514]
[1779940759951,58.13,73221.87,0.0,0.9741,2e-05,4.10624]
[1779940762971,58.12,73213.19,0.0,0.97397,2e-05,4.12289]
[1779940764986,58.12,73221.56,0.0,0.9741,2e-05,4.10623]
[1779940770024,58.13,73215.64,0.0,0.974,2e-05,4.11937]
[1779940775063,58.14,73210.13,0.0,0.97391,2e-05,4.13014]
[1779940778082,58.14,73216.69,0.0,0.974,2e-05,4.11849]
[1779940779087,58.14,73214.56,0.0,0.97397,2e-05,4.12311]
[1779940784131,58.15,73217.22,0.0,0.97399,2e-05,4.11998]
[1779940786151,58.16,73215.3,0.0,0.97396,2e-05,4.12462]
[1779940789169,58.16,73207.41,0.0,0.97383,2e-05,4.14144]
[1779940790177,58.16,73197.84,0.0,0.97368,2e-05,4.16074]
[1779940791190,58.16,73195.98,0.0,0.97364,2e-05,4.1648]
[1779940793202,58.17,73180.45,0.0,0.9734,2e-05,4.19634]
[1779940794210,58.17,73180.56,0.0,0.9734,2e-05,4.19645]
[1779940799244,58.17,73176.09,0.0,0.97332,2e-05,4.20688]
[1779940804282,58.18,73165.7,0.0,0.97314,2e-05,4.22903]
[1779940805292,58.18,73158.61,0.0,0.97303,2e-05,4.24348]
[1779940806296,58.18,73159.24,0.0,0.97304,2e-05,4.24244]
[1779940808317,58.18,73144.5,0.0,0.97281,2e-05,4.27145]
[1779940809332,58.18,73128.76,0.0,0.97256,2e-05,4.30344]
[1779940810371,58.18,73104.35,0.0,0.97217,2e-05,4.35323]
[1779940811353,58.18,73112.71,0.0,0.9723,2e-05,4.33624]
[1779940815382,58.18,73100.09,0.0,0.9721,2e-05,4.36216]
[1779940816393,58.18,73090.97,0.0,0.97195,2e-05,4.38083]
[1779940817399,58.18,73100.38,0.0,0.9721,2e-05,4.36149]
[1779940818400,58.18,73096.71,0.0,0.97204,2e-05,4.36898]
[1779940820417,58.18,73102.48,0.0,0.97214,2e-05,4.35711]
[1779940823437,58.18,73092.26,0.0,0.97197,2e-05,4.37798]
[1779940824443,58.18,73085.68,0.0,0.97186,2e-05,4.39145]
[1779940825459,58.18,73074.58,0.0,0.97168,2e-05,4.41429]
[1779940826464,58.18,73065.14,0.0,0.97153,2e-05,4.43375]
[1779940827479,58.18,73050.87,0.0,0.97129,2e-05,4.46328]
[1779940828478,58.18,73049.21,0.0,0.97127,2e-05,4.46659]
[1779940829485,58.18,73054.97,0.0,0.97136,2e-05,4.45447]
[1779940830495,58.18,73060.47,0.0,0.97146,2e-05,4.44292]
[1779940831503,58.18,73062.61,0.0,0.97151,2e-05,4.43619]
[1779940832505,58.18,73077.15,0.0,0.97174,2e-05,4.40604]
[1779940833532,58.18,73090.01,0.0,0.97195,2e-05,4.37955]
[1779940834520,58.18,73105.39,0.0,0.9722,2e-05,4.34807]
[1779940835527,58.17,73121.4,0.0,0.97247,2e-05,4.3145]
[1779940836534,58.17,73131.76,0.0,0.97264,2e-05,4.2931]
[1779940837540,58.17,73142.9,0.0,0.97282,2e-05,4.27024]
[1779940838548,58.17,73144.75,0.0,0.97285,2e-05,4.26587]
[1779940843586,58.16,73135.72,0.0,0.97272,2e-05,4.2825]
[1779940846604,58.16,73144.71,0.0,0.97287,2e-05,4.26342]
[1779940851640,58.15,73138.94,0.0,0.97279,2e-05,4.27352]
[1779940854669,58.15,73146.61,0.0,0.97292,2e-05,4.25716]
[1779940856683,58.15,73138.65,0.0,0.9728,2e-05,4.27257]
[1779940861724,58.14,73140.7,0.0,0.97284,2e-05,4.26687]
[1779940865794,58.14,73151.27,0.0,0.97302,2e-05,4.24438]
[1779940866788,58.13,73151.47,0.0,0.97302,2e-05,4.2437]
[1779940867792,58.13,73163.88,0.0,0.97322,2e-05,4.21862]
[1779940870829,58.13,73151.04,0.0,0.97302,2e-05,4.24363]
[1779940873523,58.13,73142.76,0.0,0.97289,2e-05,4.26044]
[1779940876869,58.13,73151.82,0.0,0.97304,2e-05,4.24137]
[1779940878900,58.13,73105.52,0.0,0.97231,2e-05,4.33475]
[1779940879907,58.13,73105.62,0.0,0.97231,2e-05,4.33422]
[1779940880913,58.12,73068.02,0.0,0.9717,2e-05,4.41095]
[1779940881947,58.12,73091.52,0.0,0.97209,2e-05,4.36204]
[1779940883613,58.12,73111.67,0.0,0.97242,2e-05,4.31989]
[1779940884949,58.12,73111.67,0.0,0.97243,2e-05,4.31948]
[1779940886963,58.11,73117.37,0.0,0.97252,2e-05,4.30708]
[1779940889982,58.11,73112.02,0.0,0.97244,2e-05,4.31731]
[1779940890992,58.11,73108.49,0.0,0.97238,2e-05,4.32461]
[1779940891999,58.11,73123.55,0.0,0.97264,2e-05,4.29145]
[1779940893690,58.11,73137.93,0.0,0.97288,2e-05,4.2617]
[1779940896029,58.11,73145.57,0.0,0.973,2e-05,4.24571]
[1779940898064,58.1,73147.01,0.0,0.97303,2e-05,4.24225]
[1779940899069,58.1,73158.35,0.0,0.97321,2e-05,4.21925]
[1779940900089,58.1,73168.96,0.0,0.97337,2e-05,4.19784]
[1779940901084,58.1,73168.7,0.0,0.97337,2e-05,4.19815]
[1779940902089,58.1,73161.74,0.0,0.97327,2e-05,4.21183]
[1779940903762,58.1,73158.59,0.0,0.97322,2e-05,4.21767]
[1779940909138,58.09,73156.02,0.0,0.97319,2e-05,4.22162]
[1779940910145,58.09,73150.64,0.0,0.97311,2e-05,4.23215]
[1779940911152,58.09,73151.01,0.0,0.97311,2e-05,4.23113]
[1779940913841,58.09,73144.47,0.0,0.97302,2e-05,4.24371]
[1779940915190,58.09,73136.18,0.0,0.97289,2e-05,4.2601]
[1779940916195,58.09,73123.22,0.0,0.97269,2e-05,4.28567]
[1779940917202,58.08,73118.9,0.0,0.97262,2e-05,4.29406]
[1779940918209,58.08,73124.4,0.0,0.97271,2e-05,4.2822]
[1779940921232,58.08,73118.1,0.0,0.97262,2e-05,4.2939]
[1779940922236,58.08,73109.52,0.0,0.97249,2e-05,4.31092]
[1779940927272,58.07,73115.63,0.0,0.9726,2e-05,4.29655]
[1779940932316,58.06,73104.52,0.0,0.97244,2e-05,4.31725]
[1779940937350,58.05,73114.34,0.0,0.97261,2e-05,4.29533]
[1779940942385,58.05,73120.79,0.0,0.97272,2e-05,4.28048]
[1779940943436,58.05,73124.1,0.0,0.97278,2e-05,4.27346]
[1779940944449,58.05,73088.93,0.0,0.97222,2e-05,4.34466]
[1779940945446,58.04,73065.88,0.0,0.97185,2e-05,4.39157]
[1779940946460,58.04,73073.52,0.0,0.97198,2e-05,4.37531]
[1779940947460,58.04,73076.13,0.0,0.97202,2e-05,4.36946]
[1779940949487,58.04,73034.71,0.0,0.97135,2e-05,4.45419]
[1779940950483,58.04,73007.44,0.0,0.97089,2e-05,4.5113]
[1779940951495,58.03,73012.86,0.0,0.97102,2e-05,4.4947]
[1779940952497,58.02,73018.65,0.0,0.97113,2e-05,4.48081]
[1779940953507,58.01,73024.52,0.0,0.97124,2e-05,4.46706]
[1779940955542,58.0,73012.38,0.0,0.97106,2e-05,4.48988]
[1779940956544,58.0,72966.77,0.0,0.97029,2e-05,4.58631]
[1779940957555,57.99,72927.33,0.0,0.96963,2e-05,4.66741]
[1779940958558,57.98,72916.97,0.0,0.96948,2e-05,4.68652]
[1779940959572,57.98,72881.05,0.0,0.96884,2e-05,4.76478]
[1779940960573,57.95,72863.73,0.0,0.9686,2e-05,4.79428]
[1779940961597,57.93,72860.79,0.0,0.96859,2e-05,4.79526]
[1779940962606,57.9,72851.98,0.0,0.96848,2e-05,4.80782]
[1779940963627,57.88,72844.34,0.0,0.96839,2e-05,4.81906]
[1779940964628,57.86,72843.45,0.0,0.96842,2e-05,4.81519]
[1779940965631,57.84,72856.54,0.0,0.9687,2e-05,4.78057]
[1779940966649,57.82,72885.63,0.0,0.96926,2e-05,4.71165]
[1779940967653,57.81,72907.7,0.0,0.96968,2e-05,4.65973]
[1779940968662,57.81,72912.41,0.0,0.96977,2e-05,4.64923]
[1779940969662,57.81,72912.41,0.0,0.96977,2e-05,4.64899]
[1779940970672,57.81,72903.12,0.0,0.96961,2e-05,4.66866]
[1779940971687,57.79,72849.29,0.0,0.96869,2e-05,4.78179]
[1779940972695,57.77,72735.85,0.0,0.96664,2e-05,5.03025]
[1779940973697,57.74,72735.6,0.0,0.96669,2e-05,5.02426]
[1779940974721,57.72,72715.82,0.0,0.96638,2e-05,5.06188]
[1779940975720,57.7,72675.25,0.0,0.96562,2e-05,5.15222]
[1779940976728,57.69,72673.72,0.0,0.96563,2e-05,5.15139]
[1779940977734,57.67,72663.73,0.0,0.96547,2e-05,5.17089]
[1779940978747,57.66,72689.6,0.0,0.966,2e-05,5.1065]
[1779940979755,57.65,72716.72,0.0,0.96655,2e-05,5.04079]
[1779940980754,57.63,72752.8,0.0,0.96729,2e-05,4.95164]
[1779940982769,57.58,72801.43,0.0,0.96828,2e-05,4.83046]
[1779940983775,57.58,72806.59,0.0,0.96837,2e-05,4.81911]
[1779940984784,57.58,72847.23,0.0,0.96911,2e-05,4.72893]
[1779940985805,57.58,72895.06,0.0,0.96995,2e-05,4.62453]
[1779940986798,57.58,72895.73,0.0,0.96996,2e-05,4.62298]
[1779940987817,57.58,72920.31,0.0,0.97039,2e-05,4.57009]
[1779940988812,57.58,72920.17,0.0,0.97039,2e-05,4.56993]
[1779940989820,57.58,72943.11,0.0,0.97079,2e-05,4.52014]
[1779940990833,57.57,72948.04,0.0,0.97088,2e-05,4.50892]
[1779940991851,57.57,72956.56,0.0,0.97103,2e-05,4.49015]
[1779940992860,57.57,72974.41,0.0,0.97134,2e-05,4.45181]
[1779940993868,57.57,72987.87,0.0,0.97156,2e-05,4.42349]
[1779940994895,57.57,73003.22,0.0,0.97182,2e-05,4.39142]
[1779940995900,57.57,73003.35,0.0,0.97182,2e-05,4.39115]
[1779940996908,57.57,72980.27,0.0,0.97143,2e-05,4.43939]
[1779940997909,57.57,72963.23,0.0,0.97115,2e-05,4.47518]
[1779940998936,57.57,72924.5,0.0,0.97049,2e-05,4.55733]
[1779940999946,57.57,72916.95,0.0,0.97036,2e-05,4.57323]
[1779941000963,57.57,72890.22,0.0,0.9699,2e-05,4.63054]
[1779941001966,57.57,72890.49,0.0,0.96991,2e-05,4.63005]
[1779941002972,57.57,72867.76,0.0,0.96951,2e-05,4.67941]
[1779941003979,57.57,72869.62,0.0,0.96954,2e-05,4.67527]
[1779941006016,57.57,72884.17,0.0,0.9698,2e-05,4.6435]
[1779941007020,57.57,72909.45,0.0,0.97024,2e-05,4.5889]
[1779941008033,57.57,72898.83,0.0,0.97005,2e-05,4.61184]
[1779941009035,57.57,72899.7,0.0,0.97007,2e-05,4.60998]
[1779941010044,57.56,72915.75,0.0,0.97035,2e-05,4.57512]
[1779941011065,57.56,72920.12,0.0,0.97044,2e-05,4.56325]
[1779941012067,57.56,72929.32,0.0,0.9706,2e-05,4.54333]
[1779941013075,57.56,72928.24,0.0,0.97058,2e-05,4.54541]
[1779941014083,57.56,72920.81,0.0,0.97046,2e-05,4.56107]
[1779941015096,57.56,72931.94,0.0,0.97065,2e-05,4.53705]
[1779941016112,57.56,72925.57,0.0,0.97054,2e-05,4.55042]
[1779941017113,57.56,72920.34,0.0,0.97045,2e-05,4.56138]
[1779941018120,57.56,72939.83,0.0,0.97079,2e-05,4.51954]
[1779941019126,57.56,72943.29,0.0,0.97085,2e-05,4.51199]
[1779941021140,57.56,72935.94,0.0,0.97073,2e-05,4.52725]
[1779941026190,57.55,72934.44,0.0,0.97071,2e-05,4.52946]
[1779941028203,57.55,72926.7,0.0,0.97058,2e-05,4.54557]
[1779941030228,57.55,72928.1,0.0,0.97061,2e-05,4.54213]
[1779941031235,57.55,72916.6,0.0,0.97041,2e-05,4.56652]
[1779941032245,57.55,72902.11,0.0,0.97016,2e-05,4.5974]
[1779941033251,57.55,72899.06,0.0,0.97011,2e-05,4.60366]
[1779941034947,57.54,72889.43,0.0,0.96995,2e-05,4.62381]
[1779941036272,57.54,72888.68,0.0,0.96994,2e-05,4.62508]
[1779941040303,57.54,72901.06,0.0,0.97017,2e-05,4.59695]
[1779941041313,57.54,72892.35,0.0,0.97002,2e-05,4.61543]
[1779941042318,57.53,72883.59,0.0,0.96987,2e-05,4.63403]
[1779941043331,57.53,72866.01,0.0,0.96956,2e-05,4.67225]
[1779941045034,57.53,72889.92,0.0,0.96998,2e-05,4.61949]
[1779941046352,57.53,72893.59,0.0,0.97005,2e-05,4.6112]
[1779941047361,57.53,72915.66,0.0,0.97044,2e-05,4.56339]
[1779941048363,57.53,72927.59,0.0,0.97064,2e-05,4.53762]
[1779941049369,57.53,72936.77,0.0,0.9708,2e-05,4.51785]
[1779941050377,57.53,72931.35,0.0,0.97071,2e-05,4.5292]
[1779941053397,57.52,72928.22,0.0,0.97066,2e-05,4.53507]
[1779941058434,57.52,72926.25,0.0,0.97064,2e-05,4.5383]
[1779941061454,57.52,72931.07,0.0,0.97072,2e-05,4.52747]
[1779941062460,57.52,72936.38,0.0,0.97082,2e-05,4.51601]
[1779941064475,57.52,72942.78,0.0,0.97093,2e-05,4.50213]
[1779941066490,57.52,72947.93,0.0,0.97102,2e-05,4.49096]
[1779941070520,57.51,72962.0,0.0,0.97126,2e-05,4.46037]
[1779941071525,57.51,72977.13,0.0,0.97153,2e-05,4.42628]
[1779941072531,57.51,72991.8,0.0,0.97177,2e-05,4.39506]
[1779941073544,57.51,73008.95,0.0,0.97206,2e-05,4.35891]
[1779941074550,57.51,73015.93,0.0,0.97218,2e-05,4.34402]
[1779941078584,57.5,73019.39,0.0,0.97225,2e-05,4.33474]
[1779941079591,57.5,73032.91,0.0,0.97247,2e-05,4.30653]
[1779941080599,57.5,73025.17,0.0,0.97235,2e-05,4.32206]
[1779941081606,57.49,73012.2,0.0,0.97214,2e-05,4.3484]
[1779941082627,57.49,73010.42,0.0,0.97212,2e-05,4.35163]
[1779941084631,57.49,73020.04,0.0,0.97228,2e-05,4.33089]
[1779941085637,57.49,73027.37,0.0,0.9724,2e-05,4.3154]
[1779941086645,57.49,73020.65,0.0,0.9723,2e-05,4.32883]
[1779941088673,57.48,73029.97,0.0,0.97246,2e-05,4.30886]
[1779941090681,57.48,73035.34,0.0,0.97255,2e-05,4.29746]
[1779941091690,57.48,73044.86,0.0,0.9727,2e-05,4.27727]
[1779941092695,57.48,73050.89,0.0,0.9728,2e-05,4.26466]
[1779941093701,57.48,73040.54,0.0,0.97264,2e-05,4.28549]
[1779941094708,57.48,73033.48,0.0,0.97253,2e-05,4.29961]
[1779941096724,57.47,73027.8,0.0,0.97244,2e-05,4.31055]
[1779941098740,57.47,73033.85,0.0,0.97254,2e-05,4.29741]
[1779941102771,57.47,72944.01,0.0,0.97106,2e-05,4.4844]
[1779941104798,57.47,72935.81,0.0,0.97093,2e-05,4.50112]
[1779941107837,57.47,72941.63,0.0,0.97103,2e-05,4.48877]
[1779941108919,57.46,72956.24,0.0,0.97128,2e-05,4.45714]
[1779941110856,57.46,72972.18,0.0,0.97156,2e-05,4.42224]
[1779941111864,57.46,72975.9,0.0,0.97162,2e-05,4.41389]
[1779941114889,57.45,72980.03,0.0,0.9717,2e-05,4.40364]
[1779941116910,57.45,72972.42,0.0,0.97158,2e-05,4.41854]
[1779941117924,57.45,72960.34,0.0,0.97139,2e-05,4.44338]
[1779941118927,57.44,72955.83,0.0,0.97132,2e-05,4.45232]
[1779941120942,57.44,72943.64,0.0,0.97112,2e-05,4.47692]
[1779941121947,57.44,72945.18,0.0,0.97115,2e-05,4.47303]
[1779941123961,57.43,72939.48,0.0,0.97106,2e-05,4.48385]
[1779941124967,57.43,72944.1,0.0,0.97115,2e-05,4.47343]
[1779941128009,57.42,72951.69,0.0,0.97129,2e-05,4.45552]
[1779941128996,57.42,72960.39,0.0,0.97143,2e-05,4.43719]
[1779941130011,57.42,72939.5,0.0,0.97109,2e-05,4.48012]
[1779941131011,57.42,72940.96,0.0,0.97113,2e-05,4.47417]
[1779941132022,57.41,72955.88,0.0,0.97139,2e-05,4.44203]
[1779941133027,57.41,72956.52,0.0,0.97141,2e-05,4.4401]
[1779941135045,57.41,72984.15,0.0,0.97188,2e-05,4.38107]
[1779941136050,57.41,72989.22,0.0,0.97196,2e-05,4.37004]
[1779941138066,57.4,72979.98,0.0,0.97182,2e-05,4.38837]
[1779941139071,57.4,72968.31,0.0,0.97163,2e-05,4.41229]
[1779941140080,57.4,72982.76,0.0,0.97187,2e-05,4.38155]
[1779941141087,57.4,72978.48,0.0,0.9718,2e-05,4.39001]
[1779941143103,57.39,72973.23,0.0,0.97172,2e-05,4.4]
[1779941145118,57.39,72965.97,0.0,0.97161,2e-05,4.41419]
[1779941146122,57.39,72948.07,0.0,0.97132,2e-05,4.45131]
[1779941147131,57.39,72939.88,0.0,0.97118,2e-05,4.46803]
[1779941148137,57.38,72944.27,0.0,0.97126,2e-05,4.45813]
[1779941150152,57.38,72953.64,0.0,0.97143,2e-05,4.43718]
[1779941154179,57.37,72958.94,0.0,0.97153,2e-05,4.42375]
[1779941157200,57.36,72959.52,0.0,0.97156,2e-05,4.42091]
[1779941162354,57.35,72958.63,0.0,0.97156,2e-05,4.4201]
[1779941164283,57.35,72973.37,0.0,0.97182,2e-05,4.38815]
[1779941165292,57.35,72977.59,0.0,0.97189,2e-05,4.37886]
[1779941168332,57.34,72986.3,0.0,0.97204,2e-05,4.35933]
[1779941169320,57.34,72998.29,0.0,0.97225,2e-05,4.33364]
[1779941170326,57.34,73011.07,0.0,0.97246,2e-05,4.30724]
[1779941171337,57.34,73022.14,0.0,0.97264,2e-05,4.28383]
[1779941172360,57.34,73033.43,0.0,0.97282,2e-05,4.2607]
[1779941173369,57.34,73034.74,0.0,0.97285,2e-05,4.25751]
[1779941176392,57.33,73043.27,0.0,0.97299,2e-05,4.23962]
[1779941177402,57.33,73048.24,0.0,0.97307,2e-05,4.2293]
[1779941178406,57.33,73053.1,0.0,0.97315,2e-05,4.21923]
[1779941181428,57.33,73056.49,0.0,0.9732,2e-05,4.21185]
[1779941186114,57.33,73024.59,0.0,0.9727,2e-05,4.27602]
[1779941187475,57.33,73024.24,0.0,0.9727,2e-05,4.27647]
[1779941188481,57.33,73032.31,0.0,0.97283,2e-05,4.25967]
[1779941189488,57.32,73047.33,0.0,0.97307,2e-05,4.2288]
[1779941190496,57.32,73054.71,0.0,0.97319,2e-05,4.21363]
[1779941191502,57.32,73053.2,0.0,0.97318,2e-05,4.2144]
[1779941196543,57.32,73053.96,0.0,0.9732,2e-05,4.2121]
[1779941197545,57.32,73059.92,0.0,0.97329,2e-05,4.19989]
[1779941198552,57.32,73058.55,0.0,0.97327,2e-05,4.20255]
[1779941202582,57.32,73064.45,0.0,0.97337,2e-05,4.19016]
[1779941207616,57.32,73058.52,0.0,0.97328,2e-05,4.20162]
[1779941212651,57.31,73059.81,0.0,0.97331,2e-05,4.19834]
[1779941217686,57.31,73057.31,0.0,0.97328,2e-05,4.20182]
[1779941218692,57.31,73062.51,0.0,0.97336,2e-05,4.19115]
[1779941220708,57.31,73067.24,0.0,0.97344,2e-05,4.18134]
[1779941226402,57.3,73078.38,0.0,0.97363,2e-05,4.15733]
[1779941227801,57.3,73079.35,0.0,0.97364,2e-05,4.15488]
[1779941232832,57.29,73076.34,0.0,0.97361,2e-05,4.15881]
[1779941233841,57.29,73083.28,0.0,0.97373,2e-05,4.14436]
[1779941236473,57.28,73084.23,0.0,0.97375,2e-05,4.14099]
[1779941236896,57.28,73091.51,0.0,0.97387,2e-05,4.12642]
[1779941238881,57.28,73085.46,0.0,0.97378,2e-05,4.13709]
[1779941240894,57.28,73090.47,0.0,0.97386,2e-05,4.12659]
[1779941241901,57.27,73080.44,0.0,0.97371,2e-05,4.14621]
[1779941242908,57.27,73081.85,0.0,0.97374,2e-05,4.14242]
[1779941245929,57.26,73074.85,0.0,0.97364,2e-05,4.15499]
[1779941249958,57.26,73081.04,0.0,0.97375,2e-05,4.14059]
[1779941253988,57.25,73080.64,0.0,0.97377,2e-05,4.13741]
[1779941254995,57.25,73075.23,0.0,0.97369,2e-05,4.14781]
[1779941256002,57.25,73068.56,0.0,0.97359,2e-05,4.16075]
[1779941257012,57.24,73071.21,0.0,0.97364,2e-05,4.15492]
[1779941259022,57.24,73072.36,0.0,0.97366,2e-05,4.15167]
[1779941262082,57.24,73060.39,0.0,0.97348,2e-05,4.17484]
[1779941263053,57.22,73039.82,0.0,0.97319,2e-05,4.21131]
[1779941264066,57.22,73032.79,0.0,0.97309,2e-05,4.22506]
[1779941265074,57.22,73036.78,0.0,0.97315,2e-05,4.21677]
[1779941267086,57.21,73035.91,0.0,0.97315,2e-05,4.21741]
[1779941268094,57.21,73037.18,0.0,0.97317,2e-05,4.21467]
[1779941273128,57.2,73034.89,0.0,0.97314,2e-05,4.21769]
[1779941277158,57.2,73044.58,0.0,0.9733,2e-05,4.19734]
[1779941278164,57.2,73063.46,0.0,0.9736,2e-05,4.15905]
[1779941280183,57.2,73068.4,0.0,0.97369,2e-05,4.14809]
[1779941281189,57.2,73070.08,0.0,0.97372,2e-05,4.14425]
[1779941285216,57.19,73076.43,0.0,0.97383,2e-05,4.12972]
[1779941286222,57.19,73082.71,0.0,0.97393,2e-05,4.11673]
[1779941290258,57.18,73084.03,0.0,0.97396,2e-05,4.11249]
[1779941292280,57.18,73090.68,0.0,0.97407,2e-05,4.09882]
[1779941293274,57.18,73090.34,0.0,0.97407,2e-05,4.09875]
[1779941295294,57.17,73098.39,0.0,0.9742,2e-05,4.08198]
[1779941296309,57.17,73108.11,0.0,0.97435,2e-05,4.06236]
[1779941297315,57.17,73119.22,0.0,0.97452,2e-05,4.04041]
[1779941298323,57.17,73123.2,0.0,0.97459,2e-05,4.03198]
[1779941301347,57.17,73130.3,0.0,0.9747,2e-05,4.01724]
[1779941305399,57.16,73133.15,0.0,0.97475,2e-05,4.01043]
[1779941310416,57.16,73133.47,0.0,0.97477,2e-05,4.00891]
[1779941312427,57.16,73138.16,0.0,0.97485,2e-05,3.99722]
[1779941316456,57.15,73127.05,0.0,0.97469,2e-05,4.01821]
[1779941317462,57.15,73126.46,0.0,0.9747,2e-05,4.01711]
[1779941319477,57.14,73118.25,0.0,0.97458,2e-05,4.0328]
[1779941320483,57.14,73116.14,0.0,0.97455,2e-05,4.03671]
[1779941323506,57.14,73108.02,0.0,0.97443,2e-05,4.05193]
[1779941324512,57.14,73114.35,0.0,0.97453,2e-05,4.03914]
[1779941326526,57.14,73108.21,0.0,0.97444,2e-05,4.0507]
[1779941327533,57.14,73115.12,0.0,0.97455,2e-05,4.03675]
[1779941332568,57.13,73112.61,0.0,0.97452,2e-05,4.04029]
[1779941337602,57.13,73116.96,0.0,0.9746,2e-05,4.03027]
[1779941341631,57.12,73123.3,0.0,0.9747,2e-05,4.01665]
[1779941347292,57.11,73122.52,0.0,0.9747,2e-05,4.01652]
[1779941351701,57.11,73135.63,0.0,0.97491,2e-05,3.98973]
[1779941352710,57.11,73137.96,0.0,0.97494,2e-05,3.98494]
[1779941357742,57.11,73138.17,0.0,0.97496,2e-05,3.98346]
[1779941362779,57.1,73132.28,0.0,0.97488,2e-05,3.99386]
[1779941363786,57.1,73125.02,0.0,0.97477,2e-05,4.00786]
[1779941364793,57.1,73119.52,0.0,0.97469,2e-05,4.01842]
[1779941365800,57.1,73118.35,0.0,0.97467,2e-05,4.02045]
[1779941368820,57.09,73124.51,0.0,0.97477,2e-05,4.00752]
[1779941370834,57.09,73124.13,0.0,0.97477,2e-05,4.00776]
[1779941374863,57.09,73116.81,0.0,0.97468,2e-05,4.01907]
[1779941377506,57.09,73116.1,0.0,0.97467,2e-05,4.01966]
[1779941382918,57.08,73119.42,0.0,0.97473,2e-05,4.01181]
[1779941387953,57.08,73119.5,0.0,0.97474,2e-05,4.0103]
[1779941392988,57.07,73116.2,0.0,0.9747,2e-05,4.01544]
[1779941396010,57.07,73120.84,0.0,0.97478,2e-05,4.00528]
[1779941401052,57.06,73125.57,0.0,0.97486,2e-05,3.99477]
[1779941403066,57.06,73127.26,0.0,0.97489,2e-05,3.99101]
[1779941408105,57.06,73127.28,0.0,0.9749,2e-05,3.98986]
[1779941413139,57.05,73129.67,0.0,0.97494,2e-05,3.98413]
[1779941415152,57.05,73135.57,0.0,0.97504,2e-05,3.97219]
[1779941416160,57.05,73141.96,0.0,0.97513,1e-05,3.95955]
[1779941417167,57.05,73142.62,0.0,0.97515,1e-05,3.9575]
[1779941419182,57.04,73146.52,0.0,0.97522,1e-05,3.94841]
[1779941423210,57.04,73151.22,0.0,0.97529,1e-05,3.93878]
[1779941425225,57.04,73150.83,0.0,0.97529,1e-05,3.93934]
[1779941426230,57.04,73157.72,0.0,0.97539,1e-05,3.92589]
[1779941427238,57.04,73159.36,0.0,0.97542,1e-05,3.92265]
[1779941432282,57.04,73159.97,0.0,0.97544,1e-05,3.91908]
[1779941433288,57.04,73153.34,0.0,0.97534,1e-05,3.93184]
[1779941434295,57.04,73142.65,0.0,0.97518,1e-05,3.95252]
[1779941435302,57.04,73135.37,0.0,0.97507,2e-05,3.96658]
[1779941436311,57.03,73129.9,0.0,0.97499,2e-05,3.97713]
[1779941437316,57.03,73128.12,0.0,0.97497,2e-05,3.98046]
[1779941440341,57.03,73133.96,0.0,0.97506,2e-05,3.96858]
[1779941441348,57.03,73135.65,0.0,0.97509,2e-05,3.96454]
[1779941446383,57.03,73136.4,0.0,0.97511,2e-05,3.96249]
[1779941451417,57.03,73133.41,0.0,0.97506,2e-05,3.96777]
[1779941455448,57.02,73127.19,0.0,0.97497,2e-05,3.97947]
[1779941459477,57.02,73122.8,0.0,0.97491,2e-05,3.98753]
[1779941462500,57.02,73133.21,0.0,0.97507,2e-05,3.96675]
[1779941463506,57.02,73126.49,0.0,0.97497,2e-05,3.97977]
[1779941464513,57.02,73120.13,0.0,0.97488,2e-05,3.99209]
[1779941465520,57.02,73116.83,0.0,0.97483,2e-05,3.99841]
[1779941467533,57.02,73116.44,0.0,0.97483,2e-05,3.99882]
[1779941468543,57.02,73123.13,0.0,0.97493,2e-05,3.98553]
[1779941469548,57.02,73128.07,0.0,0.975,2e-05,3.97571]
[1779941472579,57.01,73124.62,0.0,0.97495,2e-05,3.98203]
[1779941473589,57.01,73123.58,0.0,0.97494,2e-05,3.98391]
[1779941478624,57.01,73124.02,0.0,0.97495,2e-05,3.98223]
[1779941483660,57.01,73100.92,0.0,0.97461,2e-05,4.02693]
[1779941484672,57.01,73100.92,0.0,0.97461,2e-05,4.0265]
[1779941486679,57.0,73095.67,0.0,0.97453,2e-05,4.03634]
[1779941491715,57.0,73096.53,0.0,0.97457,2e-05,4.03115]
[1779941496748,56.99,73098.25,0.0,0.97461,2e-05,4.02642]
[1779941501783,56.99,73098.97,0.0,0.97463,2e-05,4.02367]
[1779941503797,56.99,73105.98,0.0,0.97474,2e-05,4.00934]
[1779941505811,56.98,73111.33,0.0,0.97482,2e-05,3.99836]
[1779941508452,56.98,73111.35,0.0,0.97483,2e-05,3.9977]
[1779941512860,56.98,73126.75,0.0,0.97507,2e-05,3.96671]
[1779941513867,56.98,73134.3,0.0,0.97518,1e-05,3.95183]
[1779941514875,56.98,73136.58,0.0,0.97522,1e-05,3.94726]
[1779941519911,56.98,73137.76,0.0,0.97524,1e-05,3.94437]
[1779941522932,56.97,73125.62,0.0,0.97506,2e-05,3.96767]
[1779941523940,56.97,73125.58,0.0,0.97506,2e-05,3.9676]
[1779941528596,56.97,73118.37,0.0,0.97496,2e-05,3.9809]
[1779941529982,56.97,73111.96,0.0,0.97486,2e-05,3.99329]
[1779941530989,56.97,73105.45,0.0,0.97476,2e-05,4.00589]
[1779941531997,56.97,73103.54,0.0,0.97474,2e-05,4.00943]
[1779941537035,56.96,73106.33,0.0,0.97479,2e-05,4.00283]
[1779941542072,56.96,73104.32,0.0,0.97477,2e-05,4.00568]
[1779941547107,56.96,73096.61,0.0,0.97466,2e-05,4.01977]
[1779941548736,56.95,73084.86,0.0,0.97448,2e-05,4.0425]
[1779941551138,56.95,73083.25,0.0,0.97447,2e-05,4.04302]
[1779941556170,56.95,73085.49,0.0,0.97452,2e-05,4.03714]
[1779941561205,56.94,73088.55,0.0,0.97457,2e-05,4.02968]
[1779941563220,56.94,73093.7,0.0,0.97466,2e-05,4.01895]
[1779941565233,56.94,73094.16,0.0,0.97467,2e-05,4.01753]
[1779941568255,56.93,73081.94,0.0,0.97449,2e-05,4.04093]
[1779941569263,56.93,73066.01,0.0,0.97424,2e-05,4.07231]
[1779941570273,56.93,73060.42,0.0,0.97416,2e-05,4.08312]
[1779941575306,56.92,73057.51,0.0,0.97413,2e-05,4.08715]
[1779941577319,56.92,73040.64,0.0,0.97387,2e-05,4.12028]
[1779941579334,56.92,73041.38,0.0,0.97389,2e-05,4.11801]
[1779941584368,56.91,73043.76,0.0,0.97394,2e-05,4.11121]
[1779941589403,56.9,73043.01,0.0,0.97395,2e-05,4.11044]
[1779941594439,56.9,73043.11,0.0,0.97396,2e-05,4.10839]
[1779941597459,56.89,73046.47,0.0,0.97402,2e-05,4.10059]
[1779941599473,56.89,73038.42,0.0,0.9739,2e-05,4.11606]
[1779941602494,56.88,73036.9,0.0,0.97389,2e-05,4.118]
[1779941607529,56.88,73031.65,0.0,0.97382,2e-05,4.12667]
[1779941612581,56.87,73029.27,0.0,0.97381,2e-05,4.1274]
[1779941617599,56.86,73031.55,0.0,0.97386,2e-05,4.12093]
[1779941622633,56.86,73032.98,0.0,0.97389,2e-05,4.11625]
[1779941625655,56.85,73025.95,0.0,0.97379,2e-05,4.12936]
[1779941626665,56.85,73023.59,0.0,0.97376,2e-05,4.13375]
[1779941631698,56.84,73018.5,0.0,0.97369,2e-05,4.14214]
[1779941633713,56.84,73006.03,0.0,0.9735,2e-05,4.1666]
[1779941634719,56.84,73001.74,0.0,0.97343,2e-05,4.17489]
[1779941637741,56.83,73001.82,0.0,0.97345,2e-05,4.17335]
[1779941639754,56.83,72995.08,0.0,0.97335,2e-05,4.18615]
[1779941640763,56.83,72992.49,0.0,0.97331,2e-05,4.19094]
[1779941645796,56.82,72988.57,0.0,0.97326,2e-05,4.19643]
[1779941649827,56.81,72997.28,0.0,0.97342,2e-05,4.17665]
[1779941650832,56.81,73000.76,0.0,0.97348,2e-05,4.1691]
[1779941653853,56.81,73004.89,0.0,0.97355,2e-05,4.15933]
[1779941657882,56.8,72990.99,0.0,0.97335,2e-05,4.18583]
[1779941658889,56.8,72987.87,0.0,0.9733,2e-05,4.19171]
[1779941662917,56.79,72985.17,0.0,0.97327,2e-05,4.19522]
[1779941667955,56.78,72985.2,0.0,0.97329,2e-05,4.19266]
[1779941669976,56.77,72991.93,0.0,0.97341,2e-05,4.17748]
[1779941675016,56.77,72996.12,0.0,0.97351,2e-05,4.16454]
[1779941680052,56.76,72998.85,0.0,0.97356,2e-05,4.1572]
[1779941683070,56.75,73005.79,0.0,0.97368,2e-05,4.14179]
[1779941684076,56.75,72998.42,0.0,0.97357,2e-05,4.15632]
[1779941685085,56.75,72998.34,0.0,0.97357,2e-05,4.15604]
[1779941688107,56.75,73008.07,0.0,0.97374,2e-05,4.13498]
[1779941693140,56.74,73008.45,0.0,0.97376,2e-05,4.13213]
[1779941696162,56.73,73003.44,0.0,0.97369,2e-05,4.14102]
[1779941698175,56.73,73001.74,0.0,0.97367,2e-05,4.14359]
[1779941703210,56.72,73005.31,0.0,0.97374,2e-05,4.13419]
[1779941708251,56.71,73001.26,0.0,0.97369,2e-05,4.14027]
[1779941709887,56.71,72992.08,0.0,0.97355,2e-05,4.15805]
[1779941711268,56.71,72986.58,0.0,0.97347,2e-05,4.16878]
[1779941714289,56.7,72993.13,0.0,0.97359,2e-05,4.15401]
[1779941716302,56.7,73008.23,0.0,0.97384,2e-05,4.12209]
[1779941718319,56.7,73015.13,0.0,0.97395,2e-05,4.10777]
[1779941719960,56.69,73023.84,0.0,0.97409,2e-05,4.08953]
[1779941725369,56.69,73026.6,0.0,0.97414,2e-05,4.08231]
[1779941730406,56.68,73025.3,0.0,0.97414,2e-05,4.08329]
[1779941731412,56.68,73031.46,0.0,0.97425,2e-05,4.06851]
[1779941732418,56.68,73034.3,0.0,0.97429,2e-05,4.06252]
[1779941737453,56.67,73036.18,0.0,0.97433,2e-05,4.05733]
[1779941740475,56.67,73038.91,0.0,0.97438,2e-05,4.05108]
[1779941742488,56.67,73032.56,0.0,0.97429,2e-05,4.06326]
[1779941744503,56.67,73026.54,0.0,0.9742,2e-05,4.07478]
[1779941749537,56.66,73033.3,0.0,0.97431,2e-05,4.05982]
[1779941753566,56.66,73038.02,0.0,0.9744,2e-05,4.04911]
[1779941756597,56.66,73028.96,0.0,0.97426,2e-05,4.06675]
[1779941757595,56.65,73025.95,0.0,0.97422,2e-05,4.07227]
[1779941758601,56.65,73019.99,0.0,0.97413,2e-05,4.08396]
[1779941760615,56.65,73015.24,0.0,0.97405,2e-05,4.09322]
[1779941762630,56.65,73003.34,0.0,0.97387,2e-05,4.11629]
[1779941763637,56.65,73001.56,0.0,0.97385,2e-05,4.11953]
[1779941765653,56.64,72990.75,0.0,0.97368,2e-05,4.14071]
[1779941766657,56.64,72985.04,0.0,0.97359,2e-05,4.15232]
[1779941767664,56.64,72978.75,0.0,0.9735,2e-05,4.16431]
[1779941768671,56.64,72975.78,0.0,0.97345,2e-05,4.16993]
[1779941773708,56.63,72959.74,0.0,0.97321,2e-05,4.20096]
[1779941774714,56.63,72956.66,0.0,0.97316,2e-05,4.20679]
[1779941779749,56.62,72955.23,0.0,0.97316,2e-05,4.20724]
[1779941784785,56.61,72957.22,0.0,0.97321,2e-05,4.20069]
[1779941785792,56.61,72964.93,0.0,0.97334,2e-05,4.18439]
[1779941786799,56.61,72962.39,0.0,0.9733,2e-05,4.18914]
[1779941789829,56.6,72981.38,0.0,0.97362,2e-05,4.14859]
[1779941790837,56.6,72994.55,0.0,0.97383,2e-05,4.12185]
[1779941791843,56.6,72991.58,0.0,0.9738,2e-05,4.1254]
[1779941792849,56.6,72978.72,0.0,0.97359,2e-05,4.15116]
[1779941793857,56.6,72978.17,0.0,0.97359,2e-05,4.15188]
[1779941798893,56.59,72976.06,0.0,0.97357,2e-05,4.15416]
[1779941803927,56.58,72972.64,0.0,0.97353,2e-05,4.1591]
[1779941808962,56.57,72971.02,0.0,0.97352,2e-05,4.16037]
[1779941809970,56.57,72960.66,0.0,0.97336,2e-05,4.18114]
[1779941810977,56.57,72964.85,0.0,0.97343,2e-05,4.17169]
[1779941811983,56.57,72979.04,0.0,0.97366,2e-05,4.14237]
[1779941812990,56.57,72989.01,0.0,0.97382,2e-05,4.12178]
[1779941818025,56.56,72986.8,0.0,0.9738,2e-05,4.12485]
[1779941823060,56.56,72985.75,0.0,0.97379,2e-05,4.12522]
[1779941827088,56.55,72979.97,0.0,0.97371,2e-05,4.13552]
[1779941831118,56.54,72973.99,0.0,0.97363,2e-05,4.14621]
[1779941836151,56.54,72978.51,0.0,0.97372,2e-05,4.13513]
[1779941841185,56.53,72979.08,0.0,0.97374,2e-05,4.13217]
[1779941846221,56.52,72978.09,0.0,0.97374,2e-05,4.13243]
[1779941849242,56.52,72972.16,0.0,0.97365,2e-05,4.14345]
[1779941850892,56.52,72977.55,0.0,0.97374,2e-05,4.13178]
[1779941855285,56.51,72983.95,0.0,0.97387,2e-05,4.11534]
[1779941859318,56.51,72989.99,0.0,0.97397,2e-05,4.10156]
[1779941860979,56.51,72984.72,0.0,0.97389,2e-05,4.11223]
[1779941861331,56.5,72984.72,0.0,0.97389,2e-05,4.11161]
[1779941865359,56.5,72993.42,0.0,0.97404,2e-05,4.09308]
[1779941866367,56.5,72997.83,0.0,0.97411,2e-05,4.08389]
[1779941871406,56.5,73002.38,0.0,0.97419,2e-05,4.07336]
[1779941873419,56.49,73009.52,0.0,0.97431,2e-05,4.05848]
[1779941875434,56.49,73014.3,0.0,0.97439,2e-05,4.0484]
[1779941881119,56.49,73013.55,0.0,0.97438,2e-05,4.0485]
[1779941882483,56.48,73006.28,0.0,0.97427,2e-05,4.06283]
[1779941883490,56.48,73004.8,0.0,0.97425,2e-05,4.06553]
[1779941888525,56.48,73004.24,0.0,0.97425,2e-05,4.0652]
[1779941891192,56.48,73013.11,0.0,0.9744,2e-05,4.04653]
[1779941893561,56.47,73007.76,0.0,0.97432,2e-05,4.05671]
[1779941895574,56.47,73006.65,0.0,0.97431,2e-05,4.05836]
[1779941900609,56.47,73005.68,0.0,0.9743,2e-05,4.05883]
[1779941902625,56.46,72992.0,0.0,0.9741,2e-05,4.08541]
[1779941903632,56.46,72981.11,0.0,0.97392,2e-05,4.10743]
[1779941904639,56.46,72981.43,0.0,0.97393,2e-05,4.1064]
[1779941907664,56.46,72975.66,0.0,0.97385,2e-05,4.11695]
[1779941911690,56.45,72969.3,0.0,0.97377,2e-05,4.12618]
[1779941916727,56.44,72969.32,0.0,0.97379,2e-05,4.12412]
[1779941919747,56.44,72960.38,0.0,0.97366,2e-05,4.14113]
[1779941920754,56.44,72942.82,0.0,0.97338,2e-05,4.17665]
[1779941921761,56.44,72929.61,0.0,0.97316,2e-05,4.20383]
[1779941922786,56.44,72927.59,0.0,0.97313,2e-05,4.20793]
[1779941923791,56.44,72922.17,0.0,0.97305,2e-05,4.21901]
[1779941924800,56.43,72912.36,0.0,0.97289,2e-05,4.23907]
[1779941926813,56.43,72904.58,0.0,0.97276,2e-05,4.25507]
[1779941927820,56.43,72902.79,0.0,0.97273,2e-05,4.25843]
[1779941932860,56.41,72896.44,0.0,0.97268,2e-05,4.26542]
[1779941934870,56.4,72905.43,0.0,0.97284,2e-05,4.24471]
[1779941935877,56.4,72917.8,0.0,0.97304,2e-05,4.21886]
[1779941936891,56.4,72918.05,0.0,0.97306,2e-05,4.21661]
[1779941937890,56.4,72923.68,0.0,0.97315,2e-05,4.20487]
[1779941938898,56.39,72927.79,0.0,0.97322,2e-05,4.1963]
[1779941941918,56.4,72904.88,0.0,0.97285,2e-05,4.24404]
[1779941942926,56.4,72899.93,0.0,0.97276,2e-05,4.25472]
[1779941944941,56.4,72907.18,0.0,0.97287,2e-05,4.24036]
[1779941945947,56.4,72905.11,0.0,0.97284,2e-05,4.24505]
[1779941948967,56.41,72913.48,0.0,0.97297,2e-05,4.2288]
[1779941950982,56.4,72916.11,0.0,0.97301,2e-05,4.22311]
[1779941952996,56.4,72907.67,0.0,0.97287,2e-05,4.24039]
[1779941954019,56.4,72918.87,0.0,0.97306,2e-05,4.21703]
[1779941956022,56.4,72933.49,0.0,0.9733,2e-05,4.1857]
[1779941957030,56.4,72945.2,0.0,0.9735,2e-05,4.16118]
[1779941958036,56.4,72939.61,0.0,0.97341,2e-05,4.17264]
[1779941959043,56.4,72935.63,0.0,0.97334,2e-05,4.18078]
[1779941964078,56.39,72942.3,0.0,0.97346,2e-05,4.16611]
[1779941966093,56.39,72949.81,0.0,0.97358,2e-05,4.15069]
[1779941968106,56.39,72956.43,0.0,0.97368,2e-05,4.13717]
[1779941973141,56.39,72960.8,0.0,0.97377,2e-05,4.12624]
[1779941978177,56.39,72957.16,0.0,0.97371,2e-05,4.13378]
[1779941983214,56.39,72954.82,0.0,0.97367,2e-05,4.13866]
[1779941986234,56.39,72946.88,0.0,0.97354,2e-05,4.1549]
[1779941988256,56.39,72956.84,0.0,0.9737,2e-05,4.1345]
[1779941989263,56.39,72957.97,0.0,0.97372,2e-05,4.13222]
[1779941993290,56.39,72952.67,0.0,0.97363,2e-05,4.14307]
[1779941996312,56.39,72944.46,0.0,0.9735,2e-05,4.15986]
[1779941997317,56.39,72941.91,0.0,0.97346,2e-05,4.16502]
[1779941998326,56.39,72931.83,0.0,0.9733,2e-05,4.18572]
[1779941999332,56.39,72925.82,0.0,0.9732,2e-05,4.19803]
[1779942000340,56.39,72924.84,0.0,0.97319,2e-05,4.19996]
[1779942003363,56.39,72911.46,0.0,0.97297,2e-05,4.22733]
[1779942004368,56.39,72901.86,0.0,0.97282,2e-05,4.24712]
[1779942005382,56.39,72891.86,0.0,0.97265,2e-05,4.26796]
[1779942006389,56.39,72890.36,0.0,0.97263,2e-05,4.2705]
[1779942010417,56.39,72893.39,0.0,0.97269,2e-05,4.26335]
[1779942012099,56.39,72904.04,0.0,0.97286,2e-05,4.24099]
[1779942012451,56.39,72904.04,0.0,0.97287,2e-05,4.24084]
[1779942017489,56.38,72900.29,0.0,0.97281,2e-05,4.24786]
[1779942022175,56.38,72891.88,0.0,0.97268,2e-05,4.26449]
[1779942027560,56.38,72897.87,0.0,0.97279,2e-05,4.25104]
[1779942032244,56.37,72903.14,0.0,0.97289,2e-05,4.23715]
[1779942035646,56.37,72918.22,0.0,0.97314,2e-05,4.20553]
[1779942038667,56.37,72909.09,0.0,0.97299,2e-05,4.22413]
[1779942043705,56.37,72905.89,0.0,0.97295,2e-05,4.23018]
[1779942048750,56.37,72901.41,0.0,0.97288,2e-05,4.23887]
[1779942050761,56.36,72890.02,0.0,0.97269,2e-05,4.26231]
[1779942055795,56.36,72883.16,0.0,0.97258,2e-05,4.27577]
[1779942060830,56.36,72886.92,0.0,0.97265,2e-05,4.26702]
[1779942064863,56.36,72873.44,0.0,0.97244,2e-05,4.2945]
[1779942067885,56.35,72862.22,0.0,0.97226,2e-05,4.31737]
[1779942069897,56.35,72880.95,0.0,0.97257,2e-05,4.2775]
[1779942070935,56.35,72882.56,0.0,0.9726,2e-05,4.27394]
[1779942072920,56.35,72926.5,0.0,0.97332,2e-05,4.18236]
[1779942073928,56.35,72922.79,0.0,0.97326,2e-05,4.18996]
[1779942075941,56.35,72902.55,0.0,0.97293,2e-05,4.23172]
[1779942076951,56.35,72885.22,0.0,0.97265,2e-05,4.2677]
[1779942077958,56.35,72890.06,0.0,0.97273,2e-05,4.25741]
[1779942079977,56.35,72888.77,0.0,0.97271,2e-05,4.25977]
[1779942080982,56.35,72910.97,0.0,0.97308,2e-05,4.21346]
[1779942081989,56.35,72921.35,0.0,0.97324,2e-05,4.19193]
[1779942082997,56.34,72922.74,0.0,0.97327,2e-05,4.18901]
[1779942084008,56.34,72900.27,0.0,0.9729,2e-05,4.23547]
[1779942085012,56.34,72895.9,0.0,0.97283,2e-05,4.24444]
[1779942086017,56.34,72902.58,0.0,0.97294,2e-05,4.23041]
[1779942087024,56.34,72905.22,0.0,0.97299,2e-05,4.22481]
[1779942090061,56.34,72911.25,0.0,0.97309,2e-05,4.212]
[1779942095096,56.34,72903.44,0.0,0.97298,2e-05,4.22555]
[1779942096105,56.34,72898.53,0.0,0.9729,2e-05,4.23563]
[1779942097113,56.34,72886.41,0.0,0.9727,2e-05,4.26074]
[1779942098117,56.34,72876.46,0.0,0.97254,2e-05,4.28137]
[1779942099124,56.34,72876.74,0.0,0.97254,2e-05,4.28057]
[1779942104160,56.33,72867.67,0.0,0.9724,2e-05,4.2985]
[1779942105167,56.33,72861.79,0.0,0.9723,2e-05,4.31062]
[1779942106177,56.33,72858.73,0.0,0.97225,2e-05,4.31679]
[1779942107181,56.33,72850.06,0.0,0.97211,2e-05,4.33535]
[1779942108190,56.33,72849.95,0.0,0.97211,2e-05,4.33527]
[1779942110207,56.33,72843.65,0.0,0.97201,2e-05,4.34799]
[1779942112218,56.33,72849.02,0.0,0.9721,2e-05,4.33649]
[1779942113223,56.33,72850.72,0.0,0.97212,2e-05,4.33313]
[1779942114231,56.33,72842.87,0.0,0.97199,2e-05,4.34946]
[1779942115238,56.33,72839.48,0.0,0.97194,2e-05,4.35633]
[1779942118258,56.33,72838.52,0.0,0.97192,2e-05,4.35897]
[1779942120272,56.33,72844.17,0.0,0.97202,2e-05,4.34686]
[1779942121319,56.33,72851.38,0.0,0.97214,2e-05,4.33128]
[1779942123301,56.33,72857.72,0.0,0.97225,2e-05,4.3173]
[1779942124307,56.33,72858.89,0.0,0.97227,2e-05,4.31457]
[1779942128343,56.32,72865.15,0.0,0.97238,2e-05,4.30039]
[1779942129343,56.32,72858.92,0.0,0.97228,2e-05,4.31328]
[1779942130350,56.32,72851.8,0.0,0.97216,2e-05,4.32858]
[1779942131358,56.32,72847.8,0.0,0.97209,2e-05,4.3373]
[1779942132367,56.32,72857.97,0.0,0.97227,2e-05,4.31527]
[1779942135387,56.32,72865.12,0.0,0.97239,2e-05,4.29971]
[1779942137402,56.32,72873.3,0.0,0.97253,2e-05,4.28189]
[1779942139414,56.31,72865.72,0.0,0.97241,2e-05,4.29737]
[1779942143446,56.31,72858.23,0.0,0.97229,2e-05,4.31217]
[1779942144453,56.31,72852.27,0.0,0.97219,2e-05,4.32446]
[1779942149489,56.31,72856.48,0.0,0.97227,2e-05,4.31421]
[1779942154528,56.3,72847.94,0.0,0.97215,2e-05,4.32931]
[1779942157546,56.3,72854.52,0.0,0.97226,2e-05,4.31567]
[1779942163249,56.3,72849.95,0.0,0.97219,2e-05,4.32406]
[1779942163590,56.3,72849.95,0.0,0.97219,2e-05,4.32379]
[1779942166611,56.3,72844.62,0.0,0.9721,2e-05,4.33527]
[1779942168627,56.3,72835.61,0.0,0.97195,2e-05,4.35428]
[1779942173660,56.3,72836.4,0.0,0.97196,2e-05,4.35304]
[1779942178697,56.3,72836.4,0.0,0.97196,2e-05,4.35286]
[1779942183732,56.3,72833.62,0.0,0.97192,2e-05,4.35811]
[1779942186753,56.3,72840.45,0.0,0.97204,2e-05,4.34316]
[1779942191787,56.29,72840.23,0.0,0.97205,2e-05,4.34206]
[1779942194809,56.29,72828.97,0.0,0.97186,2e-05,4.36502]
[1779942199846,56.28,72827.54,0.0,0.97185,2e-05,4.36633]
[1779942203532,56.28,72820.89,0.0,0.97175,2e-05,4.37955]
[1779942205897,56.27,72827.36,0.0,0.97186,2e-05,4.36504]
[1779942206900,56.27,72832.22,0.0,0.97195,2e-05,4.35438]
[1779942211936,56.27,72828.89,0.0,0.97192,2e-05,4.35763]
[1779942216975,56.26,72830.8,0.0,0.97196,2e-05,4.35197]
[1779942222009,56.26,72834.4,0.0,0.97203,2e-05,4.34287]
[1779942224025,56.25,72827.63,0.0,0.97192,2e-05,4.35663]
[1779942229063,56.25,72826.58,0.0,0.97192,2e-05,4.35727]
[1779942234100,56.24,72822.17,0.0,0.97185,2e-05,4.36541]
[1779942235139,56.24,72814.53,0.0,0.97173,2e-05,4.38139]
[1779942237127,56.24,72823.94,0.0,0.97188,2e-05,4.3617]
[1779942238131,56.24,72823.38,0.0,0.97187,2e-05,4.36312]
[1779942243163,56.24,72827.68,0.0,0.97196,2e-05,4.35214]
[1779942248198,56.23,72829.32,0.0,0.972,2e-05,4.34726]
[1779942249205,56.23,72835.89,0.0,0.97211,2e-05,4.33304]
[1779942250212,56.23,72837.6,0.0,0.97214,2e-05,4.32917]
[1779942253233,56.23,72847.09,0.0,0.97231,2e-05,4.30839]
[1779942254240,56.23,72848.0,0.0,0.97232,2e-05,4.30626]
[1779942259275,56.22,72852.22,0.0,0.9724,2e-05,4.2964]
[1779942264310,56.22,72854.95,0.0,0.97245,2e-05,4.28974]
[1779942267331,56.22,72845.46,0.0,0.9723,2e-05,4.30917]
[1779942268340,56.22,72831.87,0.0,0.97207,2e-05,4.33771]
[1779942269345,56.22,72826.14,0.0,0.97197,2e-05,4.35014]
[1779942270352,56.22,72826.3,0.0,0.97198,2e-05,4.34951]
[1779942273376,56.21,72818.09,0.0,0.97186,2e-05,4.36391]
[1779942274383,56.21,72824.71,0.0,0.97197,2e-05,4.3495]
[1779942275391,56.21,72825.6,0.0,0.97199,2e-05,4.34731]
[1779942280424,56.21,72823.16,0.0,0.97196,2e-05,4.35106]
[1779942285459,56.2,72823.34,0.0,0.97198,2e-05,4.34923]
[1779942290497,56.2,72823.58,0.0,0.97199,2e-05,4.34733]
[1779942292520,56.19,72814.37,0.0,0.97184,2e-05,4.36638]
[1779942293525,56.19,72806.25,0.0,0.9717,2e-05,4.38394]
[1779942294533,56.2,72805.46,0.0,0.97168,2e-05,4.38583]
[1779942297553,56.19,72814.47,0.0,0.97184,2e-05,4.3661]
[1779942298559,56.19,72815.14,0.0,0.97186,2e-05,4.36437]
[1779942303595,56.19,72811.57,0.0,0.9718,2e-05,4.37156]
[1779942306640,56.19,72806.51,0.0,0.97171,2e-05,4.38303]
[1779942307629,56.19,72789.56,0.0,0.97141,2e-05,4.4196]
[1779942308636,56.19,72782.72,0.0,0.9713,2e-05,4.43447]
[1779942309643,56.19,72780.59,0.0,0.97126,2e-05,4.43919]
[1779942310650,56.2,72795.58,0.0,0.97152,2e-05,4.40701]
[1779942311658,56.2,72800.13,0.0,0.97159,2e-05,4.3974]
[1779942315684,56.2,72807.62,0.0,0.97172,2e-05,4.38202]
[1779942317699,56.2,72813.82,0.0,0.97182,2e-05,4.36915]
[1779942318706,56.2,72806.25,0.0,0.97169,2e-05,4.38553]
[1779942319713,56.2,72801.56,0.0,0.97161,2e-05,4.39574]
[1779942321732,56.2,72800.53,0.0,0.97159,2e-05,4.39824]
[1779942326766,56.2,72798.94,0.0,0.97155,2e-05,4.40235]
[1779942331812,56.21,72799.15,0.0,0.97156,2e-05,4.40045]
[1779942334453,56.21,72796.67,0.0,0.97152,2e-05,4.40618]
[1779942339865,56.21,72795.26,0.0,0.97149,2e-05,4.40988]
[1779942342886,56.21,72784.12,0.0,0.97129,2e-05,4.43421]
[1779942347922,56.21,72785.07,0.0,0.97131,2e-05,4.43263]
[1779942352956,56.22,72781.18,0.0,0.97124,2e-05,4.4415]
[1779942355979,56.22,72788.94,0.0,0.97137,2e-05,4.42505]
[1779942356986,56.22,72789.2,0.0,0.97137,2e-05,4.42462]
[1779942362023,56.22,72780.53,0.0,0.97122,2e-05,4.44393]
[1779942363028,56.22,72780.03,0.0,0.97121,2e-05,4.44511]
[1779942368064,56.22,72776.49,0.0,0.97114,2e-05,4.45326]
[1779942372091,56.22,72767.81,0.0,0.97099,2e-05,4.47247]
[1779942373105,56.22,72756.88,0.0,0.9708,2e-05,4.49633]
[1779942376119,56.22,72766.13,0.0,0.97096,2e-05,4.47633]
[1779942381154,56.22,72762.38,0.0,0.97089,2e-05,4.48476]
[1779942382162,56.23,72752.48,0.0,0.97072,2e-05,4.50636]
[1779942383174,56.23,72745.0,0.0,0.97058,2e-05,4.52271]
[1779942384821,56.22,72738.6,0.0,0.97047,2e-05,4.53665]
[1779942386191,56.22,72746.27,0.0,0.97061,2e-05,4.51988]
[1779942389211,56.23,72755.45,0.0,0.97077,2e-05,4.49999]
[1779942390224,56.23,72767.03,0.0,0.97097,2e-05,4.4749]
[1779942391229,56.23,72772.39,0.0,0.97107,2e-05,4.46136]
[1779942393243,56.23,72783.21,0.0,0.97126,2e-05,4.43822]
[1779942395449,56.23,72792.57,0.0,0.97142,2e-05,4.41817]
[1779942396297,56.23,72800.51,0.0,0.97156,2e-05,4.40125]
[1779942397301,56.23,72821.74,0.0,0.97191,2e-05,4.35626]
[1779942399318,56.23,72828.34,0.0,0.97202,2e-05,4.3427]
[1779942400332,56.23,72820.83,0.0,0.97189,2e-05,4.35891]
[1779942401337,56.23,72810.37,0.0,0.97171,2e-05,4.38145]
[1779942402337,56.23,72809.91,0.0,0.9717,2e-05,4.38261]
[1779942403342,56.23,72800.46,0.0,0.97154,2e-05,4.40302]
[1779942404351,56.24,72796.98,0.0,0.97148,2e-05,4.41063]
[1779942405360,56.24,72790.8,0.0,0.97137,2e-05,4.42404]
[1779942406370,56.24,72786.6,0.0,0.9713,2e-05,4.43319]
[1779942409386,56.24,72783.36,0.0,0.97124,2e-05,4.44065]
[1779942411400,56.24,72788.95,0.0,0.97134,2e-05,4.42871]
[1779942413415,56.24,72782.24,0.0,0.97122,2e-05,4.44331]
[1779942414421,56.24,72776.36,0.0,0.97112,2e-05,4.45606]
[1779942415428,56.24,72777.64,0.0,0.97114,2e-05,4.45331]
[1779942418450,56.24,72769.33,0.0,0.97099,2e-05,4.47139]
[1779942421469,56.24,72764.72,0.0,0.97091,2e-05,4.48156]
[1779942426518,56.24,72767.27,0.0,0.97095,2e-05,4.47643]
[1779942428523,56.24,72772.82,0.0,0.97105,2e-05,4.46456]
[1779942429531,56.24,72771.58,0.0,0.97103,2e-05,4.46741]
[1779942434567,56.25,72769.57,0.0,0.97099,2e-05,4.47255]
[1779942438599,56.25,72776.0,0.0,0.97109,2e-05,4.45928]
[1779942439604,56.25,72814.49,0.0,0.97175,2e-05,4.37664]
[1779942440610,56.25,72833.0,0.0,0.97206,2e-05,4.33748]
[1779942441618,56.25,72849.71,0.0,0.97234,2e-05,4.30254]
[1779942442625,56.25,72849.88,0.0,0.97234,2e-05,4.30253]
[1779942444640,56.25,72855.24,0.0,0.97243,2e-05,4.29195]
[1779942449674,56.26,72846.75,0.0,0.97227,2e-05,4.3116]
[1779942450681,56.26,72845.52,0.0,0.97225,2e-05,4.31451]
[1779942454709,56.27,72852.48,0.0,0.97237,2e-05,4.29892]
[1779942457732,56.27,72857.58,0.0,0.97244,2e-05,4.28922]
[1779942462767,56.28,72855.58,0.0,0.9724,2e-05,4.29518]
[1779942463772,56.28,72846.14,0.0,0.97224,2e-05,4.3154]
[1779942464780,56.28,72844.34,0.0,0.9722,2e-05,4.3195]
[1779942466794,56.28,72849.85,0.0,0.97229,2e-05,4.30844]
[1779942471829,56.29,72846.16,0.0,0.97222,2e-05,4.31772]
[1779942476864,56.29,72847.49,0.0,0.97223,2e-05,4.31636]
[1779942481905,56.3,72849.05,0.0,0.97225,2e-05,4.31451]
[1779942482908,56.3,72843.51,0.0,0.97215,2e-05,4.32652]
[1779942483916,56.3,72839.19,0.0,0.97208,2e-05,4.33594]
[1779942486936,56.3,72849.75,0.0,0.97225,2e-05,4.31443]
[1779942487943,56.3,72853.71,0.0,0.97231,2e-05,4.30638]
[1779942489958,56.31,72856.07,0.0,0.97234,2e-05,4.30203]
[1779942495688,56.31,72862.62,0.0,0.97244,2e-05,4.29014]
[1779942501035,56.32,72864.59,0.0,0.97246,2e-05,4.28765]
[1779942505758,56.32,72872.79,0.0,0.97258,2e-05,4.2721]
[1779942509094,56.33,72860.81,0.0,0.97238,2e-05,4.29824]
[1779942511105,56.33,72852.41,0.0,0.97224,2e-05,4.31437]
[1779942512112,56.33,72856.75,0.0,0.97231,2e-05,4.30548]
[1779942514125,56.33,72855.47,0.0,0.97229,2e-05,4.30874]
[1779942515829,56.33,72853.05,0.0,0.97224,2e-05,4.31437]
[1779942520169,56.34,72827.54,0.0,0.97181,2e-05,4.36957]
[1779942521183,56.34,72822.69,0.0,0.97172,2e-05,4.38007]
[1779942523198,56.34,72831.96,0.0,0.97188,2e-05,4.36064]
[1779942524213,56.34,72839.6,0.0,0.972,2e-05,4.3446]
[1779942525899,56.34,72841.33,0.0,0.97203,2e-05,4.34136]
[1779942529250,56.35,72850.79,0.0,0.97218,2e-05,4.32204]
[1779942530256,56.35,72857.0,0.0,0.97229,2e-05,4.30921]
[1779942531269,56.35,72857.12,0.0,0.97228,2e-05,4.30951]
[1779942535969,56.35,72867.67,0.0,0.97245,2e-05,4.28846]
[1779942537304,56.36,72870.53,0.0,0.97249,2e-05,4.28309]
[1779942541335,56.36,72879.98,0.0,0.97264,2e-05,4.26428]
[1779942542342,56.36,72889.63,0.0,0.9728,2e-05,4.24449]
[1779942543353,56.36,72892.41,0.0,0.97284,2e-05,4.23946]
[1779942545362,56.37,72898.4,0.0,0.97293,2e-05,4.22778]
[1779942548385,56.37,72905.15,0.0,0.97303,2e-05,4.21499]
[1779942553420,56.38,72905.17,0.0,0.97302,2e-05,4.21699]
[1779942556439,56.38,72909.97,0.0,0.97309,2e-05,4.20831]
[1779942560468,56.39,72915.83,0.0,0.97317,2e-05,4.19796]
[1779942565503,56.4,72916.54,0.0,0.97316,2e-05,4.19872]
[1779942568525,56.4,72921.54,0.0,0.97323,2e-05,4.18971]
[1779942569532,56.4,72922.17,0.0,0.97324,2e-05,4.18886]
[1779942572553,56.41,72915.71,0.0,0.97314,2e-05,4.20138]
[1779942574568,56.41,72916.91,0.0,0.97315,2e-05,4.19974]
[1779942575578,56.41,72923.02,0.0,0.97325,2e-05,4.18757]
[1779942576592,56.41,72923.4,0.0,0.97325,2e-05,4.18723]
[1779942581623,56.42,72917.34,0.0,0.97313,2e-05,4.20197]
[1779942584649,56.43,72922.95,0.0,0.97322,2e-05,4.19169]
[1779942589681,56.44,72925.03,0.0,0.97323,2e-05,4.1897]
[1779942592702,56.44,72918.3,0.0,0.97311,2e-05,4.20491]
[1779942597741,56.45,72917.82,0.0,0.97309,2e-05,4.20804]
[1779942601767,56.46,72903.54,0.0,0.97284,2e-05,4.23932]
[1779942602787,56.46,72900.95,0.0,0.9728,2e-05,4.24508]
[1779942604799,56.46,72895.95,0.0,0.97271,2e-05,4.2562]
[1779942605805,56.46,72885.47,0.0,0.97253,2e-05,4.27841]
[1779942606811,56.46,72872.88,0.0,0.97232,2e-05,4.30509]
[1779942607820,56.46,72879.38,0.0,0.97243,2e-05,4.2917]
[1779942609832,56.46,72885.93,0.0,0.97253,2e-05,4.27851]
[1779942610839,56.47,72879.74,0.0,0.97243,2e-05,4.29177]
[1779942612854,56.47,72887.39,0.0,0.97255,2e-05,4.2763]
[1779942614868,56.47,72888.39,0.0,0.97256,2e-05,4.2745]
[1779942615874,56.47,72886.35,0.0,0.97253,2e-05,4.27937]
[1779942616882,56.47,72892.14,0.0,0.97262,2e-05,4.26758]
[1779942617890,56.47,72892.14,0.0,0.97262,2e-05,4.26791]
[1779942622924,56.48,72885.5,0.0,0.97249,2e-05,4.28341]
[1779942624939,56.48,72890.59,0.0,0.97257,2e-05,4.27339]
[1779942626952,56.48,72892.58,0.0,0.9726,2e-05,4.26989]
[1779942628967,56.49,72898.72,0.0,0.9727,2e-05,4.25777]
[1779942629974,56.49,72905.0,0.0,0.9728,2e-05,4.24506]
[1779942630981,56.49,72906.85,0.0,0.97283,2e-05,4.2416]
[1779942631988,56.49,72913.87,0.0,0.97295,2e-05,4.22527]
[1779942632994,56.49,72915.74,0.0,0.97298,2e-05,4.2218]
[1779942637024,56.5,72910.34,0.0,0.97288,2e-05,4.23461]
[1779942643067,56.51,72908.58,0.0,0.97283,2e-05,4.24062]
[1779942646087,56.51,72902.56,0.0,0.97272,2e-05,4.25428]
[1779942647099,56.51,72902.47,0.0,0.97272,2e-05,4.25518]
[1779942653136,56.52,72898.12,0.0,0.97263,2e-05,4.26642]
[1779942654143,56.53,72903.41,0.0,0.97271,2e-05,4.25631]
[1779942657163,56.53,72899.28,0.0,0.97263,2e-05,4.26628]
[1779942662199,56.54,72896.51,0.0,0.97257,2e-05,4.27405]
[1779942664215,56.54,72905.03,0.0,0.9727,2e-05,4.25702]
[1779942665220,56.54,72913.78,0.0,0.97284,2e-05,4.23924]
[1779942669922,56.58,72926.37,0.0,0.97297,2e-05,4.2231]
[1779942671264,56.64,72928.15,0.0,0.97287,2e-05,4.23683]
[1779942675301,56.76,72922.98,0.0,0.97253,2e-05,4.28019]
[1779942678313,56.85,72927.79,0.0,0.97243,2e-05,4.29411]
[1779942683348,56.86,72933.13,0.0,0.9725,2e-05,4.28441]
[1779942688384,56.88,72934.13,0.0,0.97247,2e-05,4.28883]
[1779942691405,56.91,72927.85,0.0,0.97232,2e-05,4.30757]
[1779942695434,56.94,72903.06,0.0,0.97185,2e-05,4.36663]
[1779942696440,56.94,72896.59,0.0,0.97174,2e-05,4.38038]
[1779942700468,56.94,72901.26,0.0,0.97182,2e-05,4.3711]
[1779942703489,56.94,72907.46,0.0,0.97192,2e-05,4.35854]
[1779942708527,56.95,72911.9,0.0,0.97198,2e-05,4.35012]
[1779942713559,56.95,72917.16,0.0,0.97206,2e-05,4.34011]
[1779942715574,56.97,72925.38,0.0,0.97217,2e-05,4.32739]
[1779942718594,56.99,72932.34,0.0,0.97223,2e-05,4.31978]
[1779942721617,57.01,72939.04,0.0,0.9723,2e-05,4.31081]
[1779942726651,57.06,72941.41,0.0,0.97224,2e-05,4.31824]
[1779942731690,57.09,72959.07,0.0,0.97246,2e-05,4.291]
[1779942732704,57.09,72964.59,0.0,0.97255,2e-05,4.27987]
[1779942736724,57.1,72971.12,0.0,0.97265,2e-05,4.26758]
[1779942741760,57.1,72969.74,0.0,0.97261,2e-05,4.27198]
[1779942746796,57.11,72972.08,0.0,0.97264,2e-05,4.26864]
[1779942751830,57.11,72969.88,0.0,0.97261,2e-05,4.2725]
[1779942755864,57.12,72959.4,0.0,0.97243,2e-05,4.29532]
[1779942756865,57.12,72954.92,0.0,0.97235,2e-05,4.30486]
[1779942759887,57.12,72962.32,0.0,0.97247,2e-05,4.29025]
[1779942761901,57.12,72966.85,0.0,0.97254,2e-05,4.28142]
[1779942763915,57.12,72972.84,0.0,0.97263,2e-05,4.26963]
[1779942768956,57.13,72968.62,0.0,0.97255,2e-05,4.27982]
[1779942769965,57.13,72974.88,0.0,0.97265,2e-05,4.26719]
[1779942770964,57.13,72970.99,0.0,0.97258,2e-05,4.27551]
[1779942772978,57.13,72970.37,0.0,0.97257,2e-05,4.27736]
[1779942778015,57.14,72971.36,0.0,0.97257,2e-05,4.27677]
[1779942783049,57.15,72972.26,0.0,0.97258,2e-05,4.27637]
[1779942788085,57.15,72971.78,0.0,0.97256,2e-05,4.27882]
[1779942793120,57.16,72971.0,0.0,0.97253,2e-05,4.28186]
[1779942799163,57.16,72971.48,0.0,0.97253,2e-05,4.28256]
[1779942804197,57.17,72972.96,0.0,0.97254,2e-05,4.28089]
[1779942809239,57.17,72978.14,0.0,0.97261,2e-05,4.2719]
[1779942814272,57.18,72982.03,0.0,0.97268,2e-05,4.26324]
[1779942821000,57.19,72983.96,0.0,0.9727,2e-05,4.26108]
[1779942825352,57.19,72990.89,0.0,0.9728,2e-05,4.24837]
[1779942829380,57.2,72985.82,0.0,0.97271,2e-05,4.26004]
[1779942832401,57.2,72992.37,0.0,0.9728,2e-05,4.24752]
[1779942835422,57.2,72998.32,0.0,0.97289,2e-05,4.23631]
[1779942837436,57.21,73005.33,0.0,0.973,2e-05,4.22267]
[1779942841140,57.21,73000.7,0.0,0.97292,2e-05,4.23314]
[1779942843478,57.21,73005.79,0.0,0.97299,2e-05,4.22372]
[1779942848513,57.22,73005.93,0.0,0.97298,2e-05,4.22511]
[1779942853548,57.23,73000.3,0.0,0.97288,2e-05,4.23821]
[1779942858582,57.23,72996.94,0.0,0.97281,2e-05,4.24667]
[1779942861280,57.23,73002.37,0.0,0.9729,2e-05,4.23621]
[1779942864626,57.26,72996.82,0.0,0.97275,2e-05,4.25475]
[1779942869660,57.32,72995.31,0.0,0.97262,2e-05,4.2723]
[1779942873689,57.33,73000.17,0.0,0.97268,2e-05,4.26375]
[1779942878725,57.34,73000.48,0.0,0.97265,2e-05,4.26715]
[1779942881744,57.37,73008.68,0.0,0.97274,2e-05,4.25655]
[1779942886779,57.37,73005.65,0.0,0.97268,2e-05,4.26418]
[1779942891823,57.38,73008.05,0.0,0.97271,2e-05,4.26066]
[1779942896849,57.38,73006.99,0.0,0.97268,2e-05,4.26419]
[1779942901884,57.46,73009.13,0.0,0.97255,2e-05,4.28171]
[1779942904905,57.54,73018.59,0.0,0.97254,2e-05,4.28244]
[1779942905912,57.57,73018.46,0.0,0.97249,2e-05,4.28946]
[1779942910947,57.68,73020.11,0.0,0.97227,2e-05,4.31784]
[1779942914976,57.69,73025.46,0.0,0.97234,2e-05,4.30929]
[1779942920015,57.7,73024.6,0.0,0.97231,2e-05,4.31368]
[1779942925054,57.71,73027.31,0.0,0.97234,2e-05,4.30884]
[1779942930088,57.71,73026.8,0.0,0.97233,2e-05,4.31063]
[1779942936130,57.71,73029.6,0.0,0.97238,2e-05,4.30357]
[1779942941165,57.72,73031.81,0.0,0.97241,2e-05,4.29978]
[1779942946200,57.72,73037.34,0.0,0.9725,2e-05,4.28922]
[1779942950228,57.72,73047.35,0.0,0.97265,2e-05,4.26947]
[1779942951236,57.72,73050.26,0.0,0.9727,2e-05,4.26374]
[1779942953251,57.72,73043.05,0.0,0.97258,2e-05,4.27886]
[1779942954256,57.72,73035.89,0.0,0.97246,2e-05,4.29368]
[1779942955264,57.72,73036.31,0.0,0.97247,2e-05,4.29297]
[1779942959291,57.73,73046.66,0.0,0.97263,2e-05,4.27246]
[1779942960299,57.73,73051.49,0.0,0.97271,2e-05,4.26281]
[1779942962316,57.73,73053.5,0.0,0.97273,2e-05,4.25914]
[1779942967348,57.73,73055.97,0.0,0.97277,2e-05,4.25521]
[1779942970371,57.74,73065.07,0.0,0.97291,2e-05,4.23741]
[1779942971377,57.74,73066.97,0.0,0.97294,2e-05,4.23382]
[1779942976413,57.74,73070.76,0.0,0.97299,2e-05,4.22741]
[1779942978432,57.75,73073.77,0.0,0.97301,2e-05,4.22462]
[1779942979435,57.75,73066.63,0.0,0.97289,2e-05,4.23907]
[1779942980440,57.75,73068.4,0.0,0.97292,2e-05,4.23573]
[1779942981447,57.77,73073.86,0.0,0.97297,2e-05,4.22987]
[1779942986483,57.8,73072.57,0.0,0.9729,2e-05,4.23867]
[1779942991514,57.8,73068.64,0.0,0.97284,2e-05,4.24553]
[1779942994537,57.8,73056.72,0.0,0.97265,2e-05,4.2705]
[1779942995544,57.81,73057.21,0.0,0.97265,2e-05,4.26972]
[1779943000581,57.81,73054.05,0.0,0.97259,2e-05,4.2773]
[1779943005615,57.81,73043.49,0.0,0.97241,2e-05,4.29993]
[1779943006622,57.81,73042.57,0.0,0.9724,2e-05,4.30199]
[1779943009643,57.82,73034.27,0.0,0.97226,2e-05,4.3195]
[1779943012351,57.82,73041.55,0.0,0.97237,2e-05,4.30497]
[1779943013672,57.82,73043.84,0.0,0.97241,2e-05,4.30044]
[1779943018706,57.82,73041.01,0.0,0.97236,2e-05,4.30704]
[1779943023741,57.82,73044.74,0.0,0.97241,2e-05,4.30017]
[1779943028776,57.83,73045.02,0.0,0.97241,2e-05,4.3004]
[1779943033811,57.83,73038.66,0.0,0.9723,2e-05,4.31418]
[1779943038846,57.83,73034.5,0.0,0.97223,2e-05,4.32336]
[1779943040862,57.83,73032.52,0.0,0.97219,2e-05,4.32764]
[1779943042565,57.83,73025.1,0.0,0.97207,2e-05,4.34308]
[1779943045897,57.84,73022.25,0.0,0.97202,2e-05,4.3492]
[1779943049937,57.83,72992.18,0.0,0.97153,2e-05,4.4111]
[1779943052959,57.83,72969.33,0.0,0.97117,2e-05,4.4562]
[1779943053966,57.83,72957.33,0.0,0.97096,2e-05,4.48129]
[1779943059000,57.83,72961.19,0.0,0.97104,2e-05,4.4723]
[1779943061016,57.83,72970.1,0.0,0.97119,2e-05,4.4533]
[1779943063030,57.83,72983.81,0.0,0.97142,2e-05,4.42442]
[1779943067058,57.83,72977.11,0.0,0.97131,2e-05,4.43823]
[1779943068066,57.83,72972.13,0.0,0.97123,2e-05,4.44859]
[1779943073102,57.82,72969.24,0.0,0.97118,2e-05,4.45417]
[1779943077129,57.82,72965.55,0.0,0.97112,2e-05,4.46148]
[1779943079149,57.82,72960.28,0.0,0.97104,2e-05,4.47233]
[1779943080164,57.82,72940.29,0.0,0.9707,2e-05,4.51443]
[1779943081173,57.82,72930.97,0.0,0.97054,2e-05,4.53402]
[1779943082179,57.82,72935.22,0.0,0.97061,2e-05,4.52474]
[1779943084192,57.82,72941.29,0.0,0.97072,2e-05,4.5113]
[1779943088220,57.81,72947.68,0.0,0.97084,2e-05,4.4966]
[1779943091246,57.81,72949.28,0.0,0.97087,2e-05,4.49233]
[1779943096276,57.81,72955.18,0.0,0.97098,2e-05,4.47884]
[1779943098292,57.8,72957.62,0.0,0.97103,2e-05,4.47319]
[1779943103325,57.8,72956.65,0.0,0.97102,2e-05,4.47401]
[1779943108359,57.8,72960.98,0.0,0.9711,2e-05,4.46424]
[1779943113394,57.79,72966.53,0.0,0.97121,2e-05,4.44993]
[1779943118429,57.79,72969.7,0.0,0.97127,2e-05,4.4427]
[1779943122462,57.79,72992.14,0.0,0.97165,2e-05,4.39497]
[1779943123469,57.79,72999.94,0.0,0.97178,2e-05,4.37826]
[1779943124476,57.79,72999.35,0.0,0.97178,2e-05,4.37901]
[1779943129510,57.78,73000.18,0.0,0.97181,2e-05,4.37494]
[1779943134545,57.78,72998.48,0.0,0.97178,2e-05,4.37876]
[1779943139581,57.78,73001.63,0.0,0.97183,2e-05,4.37257]
[1779943144614,57.78,73001.53,0.0,0.97182,2e-05,4.37316]
[1779943150658,57.78,73001.04,0.0,0.97181,2e-05,4.37466]
[1779943155693,57.78,73002.5,0.0,0.97183,2e-05,4.37152]
[1779943159720,57.78,73012.52,0.0,0.972,2e-05,4.3501]
[1779943160729,57.78,73014.56,0.0,0.97204,2e-05,4.34548]
[1779943165762,57.77,73009.43,0.0,0.97196,2e-05,4.35513]
[1779943170797,57.78,73007.24,0.0,0.97192,2e-05,4.36017]
[1779943174825,57.78,73002.17,0.0,0.97185,2e-05,4.36885]
[1779943179868,57.78,72998.77,0.0,0.9718,2e-05,4.37525]
[1779943184903,57.77,72996.35,0.0,0.97178,2e-05,4.37803]
[1779943189938,57.76,72996.43,0.0,0.9718,2e-05,4.37565]
[1779943194973,57.75,72996.98,0.0,0.97182,2e-05,4.37233]
[1779943201024,57.74,72995.77,0.0,0.97182,2e-05,4.37225]
[1779943205059,57.73,73010.39,0.0,0.97208,2e-05,4.34028]
[1779943206070,57.73,73021.59,0.0,0.97226,2e-05,4.31684]
[1779943207075,57.73,73021.29,0.0,0.97226,2e-05,4.31712]
[1779943212108,57.72,73022.8,0.0,0.9723,2e-05,4.31201]
[1779943216138,57.72,73030.64,0.0,0.97244,2e-05,4.29465]
[1779943220165,57.72,73039.79,0.0,0.97259,2e-05,4.27475]
[1779943224195,57.71,73051.62,0.0,0.97279,2e-05,4.24955]
[1779943226209,57.71,73057.24,0.0,0.97289,2e-05,4.23764]
[1779943231244,57.7,73055.54,0.0,0.97288,2e-05,4.2377]
[1779943236278,57.7,73057.9,0.0,0.97293,2e-05,4.23162]
[1779943238292,57.7,73063.66,0.0,0.97303,2e-05,4.21945]
[1779943241322,57.7,73064.38,0.0,0.97304,2e-05,4.2173]
[1779943247361,57.69,73064.26,0.0,0.97305,2e-05,4.21616]
[1779943252400,57.69,73063.21,0.0,0.97304,2e-05,4.21711]
[1779943257432,57.68,73064.17,0.0,0.97307,2e-05,4.21398]
[1779943262465,57.68,73062.07,0.0,0.97304,2e-05,4.21702]
[1779943264481,57.67,73056.21,0.0,0.97295,2e-05,4.22839]
[1779943269514,57.67,73059.1,0.0,0.97301,2e-05,4.22124]
[1779943274549,57.66,73064.76,0.0,0.97311,2e-05,4.20856]
[1779943279584,57.66,73068.87,0.0,0.97318,2e-05,4.19912]
[1779943284620,57.66,73069.01,0.0,0.97319,2e-05,4.19778]
[1779943289654,57.65,73071.07,0.0,0.97323,2e-05,4.19266]
[1779943294690,57.65,73068.65,0.0,0.97322,2e-05,4.19448]
[1779943298720,57.65,73060.76,0.0,0.9731,2e-05,4.20965]
[1779943300735,57.64,73066.93,0.0,0.9732,2e-05,4.19679]
[1779943303753,57.64,73068.42,0.0,0.97322,2e-05,4.19325]
[1779943308788,57.64,73066.94,0.0,0.97321,2e-05,4.19537]
[1779943313822,57.64,73066.61,0.0,0.97321,2e-05,4.1952]
[1779943318860,57.63,73068.75,0.0,0.97325,2e-05,4.19008]
[1779943320878,57.63,73073.55,0.0,0.97333,2e-05,4.18013]
[1779943323895,57.63,73078.69,0.0,0.97341,2e-05,4.16944]
[1779943324902,57.63,73083.05,0.0,0.97348,2e-05,4.1606]
[1779943325911,57.63,73090.12,0.0,0.97359,2e-05,4.14637]
[1779943326915,57.63,73087.99,0.0,0.97356,2e-05,4.15057]
[1779943327922,57.63,73081.0,0.0,0.97345,2e-05,4.16451]
[1779943328932,57.63,73081.7,0.0,0.97346,2e-05,4.16302]
[1779943332958,57.63,73090.1,0.0,0.9736,2e-05,4.14588]
[1779943334648,57.63,73092.5,0.0,0.97363,2e-05,4.14098]
[1779943340016,57.63,73087.81,0.0,0.97356,2e-05,4.15011]
[1779943346049,57.63,73083.61,0.0,0.9735,2e-05,4.15819]
[1779943351085,57.62,73081.42,0.0,0.97348,2e-05,4.16016]
[1779943356120,57.62,73083.2,0.0,0.97351,2e-05,4.1563]
[1779943358134,57.62,73072.16,0.0,0.97334,2e-05,4.17835]
[1779943359840,57.62,73067.48,0.0,0.97326,2e-05,4.18757]
[1779943365182,57.62,73067.72,0.0,0.97327,2e-05,4.18652]
[1779943369915,57.62,73079.24,0.0,0.97346,2e-05,4.16284]
[1779943375255,57.62,73079.0,0.0,0.97346,2e-05,4.1629]
[1779943380288,57.62,73073.17,0.0,0.97337,2e-05,4.17425]
[1779943385324,57.61,73068.83,0.0,0.9733,2e-05,4.18252]
[1779943391366,57.6,73068.64,0.0,0.97332,2e-05,4.18026]
[1779943396402,57.59,73075.73,0.0,0.97345,2e-05,4.16351]
[1779943401438,57.58,73076.45,0.0,0.97348,2e-05,4.1597]
[1779943406471,57.58,73075.94,0.0,0.97349,2e-05,4.1584]
[1779943411509,57.57,73077.38,0.0,0.97354,2e-05,4.15108]
[1779943416543,57.56,73079.44,0.0,0.97359,2e-05,4.14471]
[1779943421577,57.55,73084.12,0.0,0.97368,2e-05,4.13321]
[1779943424598,57.55,73089.65,0.0,0.97378,2e-05,4.12092]
[1779943425605,57.54,73091.46,0.0,0.97381,2e-05,4.11692]
[1779943430642,57.54,73088.74,0.0,0.97378,2e-05,4.12041]
[1779943435676,57.53,73088.83,0.0,0.9738,2e-05,4.11824]
[1779943440712,57.52,73089.06,0.0,0.97382,2e-05,4.11579]
[1779943445746,57.51,73086.71,0.0,0.9738,2e-05,4.11849]
[1779943450781,57.51,73085.1,0.0,0.97379,2e-05,4.11968]
[1779943454809,57.5,73091.09,0.0,0.97389,2e-05,4.10615]
[1779943459845,57.49,73092.38,0.0,0.97393,2e-05,4.10171]
[1779943463872,57.49,73099.16,0.0,0.97404,2e-05,4.08676]
[1779943468907,57.48,73094.3,0.0,0.97398,2e-05,4.09459]
[1779943473942,57.47,73097.17,0.0,0.97405,2e-05,4.08495]
[1779943478979,57.47,73092.84,0.0,0.974,2e-05,4.09177]
[1779943484014,57.46,73093.91,0.0,0.97403,2e-05,4.08782]
[1779943489050,57.45,73098.03,0.0,0.97411,2e-05,4.07785]
[1779943495092,57.45,73097.94,0.0,0.97412,2e-05,4.07595]
[1779943500838,57.44,73091.7,0.0,0.97404,2e-05,4.08624]
[1779943502141,57.44,73083.83,0.0,0.97392,2e-05,4.10153]
[1779943503147,57.43,73078.69,0.0,0.97384,2e-05,4.11138]
[1779943505161,57.43,73074.38,0.0,0.97378,2e-05,4.11917]
[1779943510908,57.42,73070.47,0.0,0.97374,2e-05,4.12446]
[1779943516243,57.41,73071.6,0.0,0.97377,2e-05,4.12011]
[1779943521277,57.41,73069.47,0.0,0.97376,2e-05,4.12227]
[1779943526314,57.4,73068.6,0.0,0.97376,2e-05,4.12188]
[1779943533363,57.39,73069.2,0.0,0.9738,2e-05,4.11553]
[1779943535375,57.38,73062.92,0.0,0.97371,2e-05,4.12723]
[1779943536383,57.38,73062.22,0.0,0.97371,2e-05,4.12773]
[1779943539404,57.37,73055.66,0.0,0.97362,2e-05,4.13948]
[1779943544440,57.36,73054.27,0.0,0.97361,2e-05,4.13984]
[1779943549475,57.36,73050.81,0.0,0.97358,2e-05,4.14434]
[1779943554510,57.35,73052.82,0.0,0.97362,2e-05,4.13825]
[1779943557533,57.34,73067.69,0.0,0.97387,2e-05,4.10653]
[1779943562564,57.33,73069.69,0.0,0.97392,2e-05,4.10034]
[1779943567602,57.32,73062.08,0.0,0.97382,2e-05,4.11341]
[1779943569613,57.32,73058.12,0.0,0.97376,2e-05,4.12043]
[1779943573642,57.31,73057.85,0.0,0.97377,2e-05,4.11911]
[1779943577671,57.31,73064.06,0.0,0.97388,2e-05,4.10483]
[1779943581699,57.3,73065.16,0.0,0.97391,2e-05,4.10087]
[1779943586734,57.29,73064.3,0.0,0.97392,2e-05,4.10042]
[1779943591770,57.28,73066.09,0.0,0.97397,2e-05,4.09261]
[1779943596806,57.28,73069.9,0.0,0.97405,2e-05,4.08299]
[1779943597813,57.27,73079.72,0.0,0.9742,2e-05,4.06308]
[1779943598819,57.27,73079.97,0.0,0.97421,2e-05,4.06223]
[1779943602848,57.27,73072.37,0.0,0.9741,2e-05,4.07588]
[1779943603854,57.27,73072.41,0.0,0.97411,2e-05,4.07542]
[1779943608890,57.26,73072.62,0.0,0.97412,2e-05,4.07311]
[1779943610904,57.26,73078.73,0.0,0.97423,2e-05,4.06022]
[1779943612917,57.25,73080.5,0.0,0.97426,2e-05,4.056]
[1779943617952,57.25,73079.18,0.0,0.97424,2e-05,4.05771]
[1779943622987,57.25,73077.91,0.0,0.97422,2e-05,4.06055]
[1779943628022,57.25,73079.67,0.0,0.97425,2e-05,4.05743]
[1779943633059,57.25,73083.53,0.0,0.97432,2e-05,4.04813]
[1779943634065,57.24,73085.33,0.0,0.97435,2e-05,4.04395]
[1779943639099,57.24,73085.49,0.0,0.97436,2e-05,4.04245]
[1779943644133,57.23,73084.95,0.0,0.97437,2e-05,4.04178]
[1779943649169,57.23,73083.64,0.0,0.97436,2e-05,4.04296]
[1779943651183,57.22,73090.23,0.0,0.97448,2e-05,4.02731]
[1779943654204,57.22,73081.36,0.0,0.97435,2e-05,4.04407]
[1779943659239,57.22,73076.65,0.0,0.97428,2e-05,4.05196]
[1779943664274,57.21,73073.02,0.0,0.97424,2e-05,4.05772]
[1779943669309,57.2,73069.65,0.0,0.9742,2e-05,4.06291]
[1779943674345,57.2,73066.26,0.0,0.97416,2e-05,4.06814]
[1779943680389,57.19,73066.41,0.0,0.97417,2e-05,4.06604]
[1779943685423,57.19,73065.74,0.0,0.97417,2e-05,4.06588]
[1779943686430,57.19,73059.53,0.0,0.97408,2e-05,4.07792]
[1779943690458,57.18,73066.3,0.0,0.97419,2e-05,4.0632]
[1779943694487,57.18,73072.23,0.0,0.97429,2e-05,4.05024]
[1779943699520,57.17,73074.25,0.0,0.97434,2e-05,4.04483]
[1779943704556,57.17,73074.98,0.0,0.97436,2e-05,4.04199]
[1779943709591,57.16,73068.57,0.0,0.97427,2e-05,4.05333]
[1779943714627,57.15,73062.44,0.0,0.9742,2e-05,4.06189]
[1779943719662,57.15,73067.12,0.0,0.97428,2e-05,4.05106]
[1779943724697,57.14,73068.46,0.0,0.97431,2e-05,4.04696]
[1779943729732,57.14,73068.25,0.0,0.97432,2e-05,4.04591]
[1779943734773,57.13,73068.12,0.0,0.97433,2e-05,4.0447]
[1779943739807,57.13,73068.3,0.0,0.97435,2e-05,4.04288]
[1779943745865,57.12,73067.93,0.0,0.97435,2e-05,4.04181]
[1779943750891,57.11,73065.8,0.0,0.97433,2e-05,4.0445]
[1779943756934,57.11,73066.54,0.0,0.97436,2e-05,4.04116]
[1779943761970,57.1,73067.18,0.0,0.97438,2e-05,4.03834]
[1779943767004,57.09,73067.61,0.0,0.9744,2e-05,4.03592]
[1779943772047,57.09,73067.35,0.0,0.97442,2e-05,4.03278]
[1779943773047,57.09,73077.53,0.0,0.97458,2e-05,4.01235]
[1779943774053,57.09,73080.73,0.0,0.97463,2e-05,4.00577]
[1779943776067,57.08,73080.39,0.0,0.97463,2e-05,4.0061]
[1779943781102,57.08,73079.39,0.0,0.97462,2e-05,4.0073]
[1779943786142,57.08,73079.31,0.0,0.97462,2e-05,4.00678]
[1779943791176,57.08,73079.16,0.0,0.97462,2e-05,4.00645]
[1779943796212,57.07,73079.46,0.0,0.97463,2e-05,4.00518]
[1779943801249,57.07,73078.13,0.0,0.97461,2e-05,4.00738]
[1779943802258,57.07,73072.8,0.0,0.97453,2e-05,4.01779]
[1779943804272,57.07,73068.45,0.0,0.97447,2e-05,4.02614]
[1779943809307,57.07,73069.0,0.0,0.97448,2e-05,4.02426]
[1779943814342,57.07,73071.0,0.0,0.97452,2e-05,4.01979]
[1779943819378,57.06,73071.38,0.0,0.97453,2e-05,4.01835]
[1779943824411,57.06,73068.18,0.0,0.97449,2e-05,4.02375]
[1779943830455,57.06,73067.76,0.0,0.97449,2e-05,4.02335]
[1779943835489,57.05,73068.43,0.0,0.97452,2e-05,4.01893]
[1779943838512,57.05,73058.15,0.0,0.97437,2e-05,4.03865]
[1779943839529,57.05,73048.77,0.0,0.97422,2e-05,4.05702]
[1779943843258,57.04,73046.48,0.0,0.97419,2e-05,4.06073]
[1779943845568,57.04,73057.34,0.0,0.97437,2e-05,4.03832]
[1779943850602,57.04,73060.32,0.0,0.97442,2e-05,4.03116]
[1779943853328,57.03,73054.18,0.0,0.97434,2e-05,4.04254]
[1779943858659,57.03,73049.73,0.0,0.97428,2e-05,4.04994]
[1779943859666,57.03,73044.37,0.0,0.9742,2e-05,4.06029]
[1779943860676,57.03,73036.87,0.0,0.97408,2e-05,4.07491]
[1779943861681,57.02,73028.46,0.0,0.97395,2e-05,4.09137]
[1779943863405,57.02,73011.23,0.0,0.97369,2e-05,4.12516]
[1779943868730,57.01,73010.91,0.0,0.9737,2e-05,4.12366]
[1779943873766,57.0,73009.56,0.0,0.97369,2e-05,4.12425]
[1779943875781,57.0,73014.78,0.0,0.97378,2e-05,4.1129]
[1779943880814,56.99,73014.34,0.0,0.97379,2e-05,4.1118]
[1779943881824,56.99,73021.82,0.0,0.97391,2e-05,4.0964]
[1779943883547,56.99,73027.61,0.0,0.97401,2e-05,4.08409]
[1779943886857,56.99,73034.29,0.0,0.97412,2e-05,4.0697]
[1779943888871,56.98,73040.75,0.0,0.97423,2e-05,4.05617]
[1779943892900,56.98,73046.12,0.0,0.97433,2e-05,4.04215]
[1779943897936,56.97,73052.07,0.0,0.97443,2e-05,4.02888]
[1779943898943,56.97,73042.8,0.0,0.97429,2e-05,4.04698]
[1779943903977,56.97,73044.04,0.0,0.97432,2e-05,4.04292]
[1779943906998,56.96,73050.75,0.0,0.97444,2e-05,4.02867]
[1779943913043,56.96,73052.64,0.0,0.97448,2e-05,4.02318]
[1779943918080,56.95,73053.6,0.0,0.9745,2e-05,4.02027]
[1779943923116,56.95,73053.49,0.0,0.97451,2e-05,4.0191]
[1779943928149,56.94,73056.59,0.0,0.97457,2e-05,4.01162]
[1779943934196,56.94,73057.12,0.0,0.97459,2e-05,4.00903]
[1779943939227,56.93,73058.02,0.0,0.97461,2e-05,4.00596]
[1779943944263,56.93,73057.94,0.0,0.97462,2e-05,4.00485]
[1779943947283,56.92,73052.05,0.0,0.97453,2e-05,4.01571]
[1779943952319,56.92,73048.45,0.0,0.9745,2e-05,4.02022]
[1779943957353,56.92,73044.79,0.0,0.97444,2e-05,4.0269]
[1779943960374,56.92,73041.03,0.0,0.97438,2e-05,4.03473]
[1779943964402,56.92,73035.33,0.0,0.9743,2e-05,4.04573]
[1779943969437,56.91,73037.48,0.0,0.97434,2e-05,4.04015]
[1779943970444,56.91,73042.97,0.0,0.97443,2e-05,4.02893]
[1779943971453,56.91,73045.71,0.0,0.97447,2e-05,4.02293]
[1779943976486,56.91,73046.24,0.0,0.97449,2e-05,4.02076]
[1779943981521,56.9,73044.96,0.0,0.97448,2e-05,4.02158]
[1779943984541,56.9,73050.12,0.0,0.97457,2e-05,4.01052]
[1779943989577,56.89,73051.36,0.0,0.9746,2e-05,4.00672]
[1779943994614,56.89,73056.65,0.0,0.97469,2e-05,3.99494]
[1779943999649,56.88,73059.29,0.0,0.97474,2e-05,3.98853]
[1779944004684,56.88,73056.23,0.0,0.9747,2e-05,3.99338]
[1779944009722,56.87,73056.31,0.0,0.97471,2e-05,3.99201]
[1779944014758,56.87,73054.34,0.0,0.9747,2e-05,3.99261]
[1779944019792,56.86,73048.21,0.0,0.97462,2e-05,4.00349]
[1779944024828,56.86,73049.89,0.0,0.97465,2e-05,3.99888]
[1779944029862,56.85,73052.09,0.0,0.9747,2e-05,3.99326]
[1779944034899,56.85,73056.04,0.0,0.97477,2e-05,3.98426]
[1779944041947,56.84,73056.48,0.0,0.97479,2e-05,3.9818]
[1779944046987,56.84,73056.78,0.0,0.9748,2e-05,3.9801]
[1779944052025,56.83,73059.13,0.0,0.97484,2e-05,3.97445]
[1779944059074,56.83,73058.82,0.0,0.97485,2e-05,3.97364]
[1779944064114,56.83,73068.73,0.0,0.97501,2e-05,3.95323]
[1779944065120,56.83,73077.89,0.0,0.97515,2e-05,3.93517]
[1779944070155,56.82,73074.21,0.0,0.9751,2e-05,3.94174]
[1779944075191,56.82,73071.98,0.0,0.97508,2e-05,3.94335]
[1779944080227,56.82,73070.96,0.0,0.97507,2e-05,3.94471]
[1779944082251,56.82,73061.2,0.0,0.97492,2e-05,3.9636]
[1779944083256,56.82,73054.52,0.0,0.97482,2e-05,3.97659]
[1779944084264,56.82,73053.67,0.0,0.97481,2e-05,3.97809]
[1779944089298,56.81,73053.49,0.0,0.97481,2e-05,3.97754]
[1779944094331,56.81,73052.39,0.0,0.9748,2e-05,3.97882]
[1779944098360,56.81,73047.01,0.0,0.97473,2e-05,3.98872]
[1779944103395,56.8,73051.91,0.0,0.97481,2e-05,3.97816]
[1779944108429,56.8,73050.72,0.0,0.9748,2e-05,3.97972]
[1779944110443,56.8,73056.77,0.0,0.97489,2e-05,3.96749]
[1779944111450,56.8,73058.8,0.0,0.97492,2e-05,3.96336]
[1779944113465,56.8,73050.2,0.0,0.97479,2e-05,3.98003]
[1779944115479,56.8,73047.9,0.0,0.97476,2e-05,3.98426]
[1779944119507,56.79,73057.59,0.0,0.97491,2e-05,3.96451]
[1779944120514,56.79,73058.4,0.0,0.97493,2e-05,3.96279]
[1779944123563,56.79,73065.08,0.0,0.97503,2e-05,3.94931]
[1779944128592,56.79,73065.59,0.0,0.97504,2e-05,3.94767]
[1779944133627,56.79,73061.88,0.0,0.975,2e-05,3.95233]
[1779944138662,56.78,73064.4,0.0,0.97505,2e-05,3.94682]
[1779944143698,56.78,73066.38,0.0,0.97508,2e-05,3.94243]
[1779944149741,56.78,73065.36,0.0,0.97507,2e-05,3.94382]
[1779944154774,56.78,73066.37,0.0,0.97509,2e-05,3.94135]
[1779944159813,56.78,73067.09,0.0,0.9751,2e-05,3.93947]
[1779944160825,56.78,73077.76,0.0,0.97526,2e-05,3.91861]
[1779944161832,56.78,73107.18,0.0,0.9757,1e-05,3.86152]
[1779944162839,56.78,73093.91,0.0,0.97551,1e-05,3.88717]
[1779944167873,56.78,73093.51,0.0,0.9755,1e-05,3.88788]
[1779944172910,56.78,73096.35,0.0,0.97554,1e-05,3.88227]
[1779944177945,56.78,73095.87,0.0,0.97554,1e-05,3.88308]
[1779944182980,56.77,73093.5,0.0,0.9755,1e-05,3.88752]
[1779944188014,56.77,73096.41,0.0,0.97555,1e-05,3.88167]
[1779944193051,56.77,73100.83,0.0,0.97563,1e-05,3.87087]
[1779944198086,56.77,73101.85,0.0,0.97565,1e-05,3.86872]
[1779944203120,56.77,73102.95,0.0,0.97566,1e-05,3.8664]
[1779944208155,56.77,73100.09,0.0,0.97562,1e-05,3.87172]
[1779944213189,56.77,73100.84,0.0,0.97564,1e-05,3.87004]
[1779944218225,56.77,73100.1,0.0,0.97563,1e-05,3.87124]
[1779944223260,56.77,73100.42,0.0,0.97563,1e-05,3.87037]
[1779944228295,56.77,73099.6,0.0,0.97562,1e-05,3.8717]
[1779944233330,56.77,73100.87,0.0,0.97564,1e-05,3.869]
[1779944238366,56.77,73095.09,0.0,0.97556,1e-05,3.87997]
[1779944243401,56.76,73091.52,0.0,0.97551,1e-05,3.88656]
[1779944248437,56.76,73094.27,0.0,0.97555,1e-05,3.88093]
[1779944253470,56.76,73096.47,0.0,0.9756,1e-05,3.87441]
[1779944256492,56.76,73088.2,0.0,0.97547,1e-05,3.89035]
[1779944257498,56.76,73078.01,0.0,0.97532,2e-05,3.91011]
[1779944258504,56.76,73076.49,0.0,0.9753,2e-05,3.91299]
[1779944263540,56.76,73077.91,0.0,0.97532,2e-05,3.90978]
[1779944268576,56.76,73073.78,0.0,0.97527,2e-05,3.9174]
[1779944273611,56.76,73072.5,0.0,0.97525,2e-05,3.91944]
[1779944278646,56.75,73071.58,0.0,0.97524,2e-05,3.92079]
[1779944282674,56.75,73066.32,0.0,0.97516,2e-05,3.9307]
[1779944286701,56.75,73071.84,0.0,0.97525,2e-05,3.91948]
[1779944287710,56.75,73073.88,0.0,0.97528,2e-05,3.91541]
[1779944288716,56.75,73081.78,0.0,0.9754,2e-05,3.89995]
[1779944289722,56.75,73084.01,0.0,0.97543,2e-05,3.89556]
[1779944294758,56.75,73081.23,0.0,0.97539,2e-05,3.90075]
[1779944299796,56.75,73082.76,0.0,0.97542,2e-05,3.89751]
[1779944304830,56.75,73084.62,0.0,0.97545,1e-05,3.89372]
[1779944310876,56.75,73083.4,0.0,0.97543,2e-05,3.89592]
[1779944315909,56.75,73085.08,0.0,0.97547,1e-05,3.89042]
[1779944320947,56.75,73088.38,0.0,0.97552,1e-05,3.88394]
[1779944325979,56.75,73087.58,0.0,0.97551,1e-05,3.88545]
[1779944331014,56.75,73082.75,0.0,0.97544,2e-05,3.89477]
[1779944336746,56.75,73077.19,0.0,0.97535,2e-05,3.90554]
[1779944342091,56.74,73075.53,0.0,0.97533,2e-05,3.90863]
[1779944347126,56.74,73075.16,0.0,0.97532,2e-05,3.90925]
[1779944352160,56.74,73075.04,0.0,0.97532,2e-05,3.90938]
[1779944357199,56.74,73076.96,0.0,0.97535,2e-05,3.90557]
[1779944362234,56.74,73081.8,0.0,0.97543,2e-05,3.89615]
[1779944367269,56.74,73082.0,0.0,0.97543,2e-05,3.89579]
[1779944372304,56.74,73080.74,0.0,0.97542,2e-05,3.89622]
[1779944379353,56.74,73078.05,0.0,0.97538,2e-05,3.90156]
[1779944382374,56.74,73082.92,0.0,0.97545,1e-05,3.89216]
[1779944387411,56.75,73087.18,0.0,0.97551,1e-05,3.8841]
[1779944392446,56.75,73088.83,0.0,0.97554,1e-05,3.88112]
[1779944397480,56.75,73089.28,0.0,0.97554,1e-05,3.88047]
[1779944403523,56.75,73089.88,0.0,0.97555,1e-05,3.87957]
[1779944404529,56.75,73083.41,0.0,0.97545,1e-05,3.89216]
[1779944405537,56.75,73081.77,0.0,0.97543,2e-05,3.89537]
[1779944406547,56.75,73075.09,0.0,0.97533,2e-05,3.90839]
[1779944407553,56.75,73061.95,0.0,0.97513,2e-05,3.93404]
[1779944408561,56.75,73052.9,0.0,0.97499,2e-05,3.95174]
[1779944409567,56.75,73050.07,0.0,0.97495,2e-05,3.95722]
[1779944413595,56.75,73044.96,0.0,0.97487,2e-05,3.96691]
[1779944415612,56.75,73030.45,0.0,0.97465,2e-05,3.99537]
[1779944417627,56.74,73025.88,0.0,0.97458,2e-05,4.00418]
[1779944419644,56.74,73030.99,0.0,0.97467,2e-05,3.99372]
[1779944422666,56.74,73034.46,0.0,0.97472,2e-05,3.98641]
[1779944426697,56.74,73042.84,0.0,0.97485,2e-05,3.96933]
[1779944428708,56.74,73044.04,0.0,0.97487,2e-05,3.96677]
[1779944433746,56.74,73041.6,0.0,0.97485,2e-05,3.96899]
[1779944438779,56.74,73044.51,0.0,0.9749,2e-05,3.96277]
[1779944442809,56.73,73034.4,0.0,0.97475,2e-05,3.98236]
[1779944443813,56.73,73026.72,0.0,0.97463,2e-05,3.99744]
[1779944444820,56.73,73023.6,0.0,0.97458,2e-05,4.00349]
[1779944448848,56.73,73019.73,0.0,0.97453,2e-05,4.01053]
[1779944453885,56.73,73024.15,0.0,0.9746,2e-05,4.00094]
[1779944458918,56.72,73025.66,0.0,0.97463,2e-05,3.99721]
[1779944463955,56.72,73025.12,0.0,0.97463,2e-05,3.99757]
[1779944464963,56.72,73032.19,0.0,0.97474,2e-05,3.98342]
[1779944465971,56.72,73035.05,0.0,0.97479,2e-05,3.97764]
[1779944468991,56.72,73037.57,0.0,0.97483,2e-05,3.97224]
[1779944474028,56.72,73037.7,0.0,0.97483,2e-05,3.97149]
[1779944479063,56.7,73041.02,0.0,0.97491,2e-05,3.96145]
[1779944483090,56.69,73031.14,0.0,0.97478,2e-05,3.97818]
[1779944485104,56.69,73025.93,0.0,0.97471,2e-05,3.98704]
[1779944490142,56.67,73034.15,0.0,0.97486,2e-05,3.96716]
[1779944495174,56.66,73035.15,0.0,0.97492,2e-05,3.95964]
[1779944500210,56.65,73032.66,0.0,0.97491,2e-05,3.9611]
[1779944504241,56.64,73038.38,0.0,0.97501,2e-05,3.94713]
[1779944509276,56.63,73039.64,0.0,0.97504,2e-05,3.94377]
[1779944511290,56.63,73026.51,0.0,0.97484,2e-05,3.96951]
[1779944512297,56.63,73020.14,0.0,0.97474,2e-05,3.982]
[1779944516326,56.63,73026.61,0.0,0.97485,2e-05,3.96875]
[1779944521361,56.63,73024.99,0.0,0.97482,2e-05,3.97141]
[1779944524383,56.63,73032.21,0.0,0.97494,2e-05,3.95685]
[1779944530424,56.63,73034.44,0.0,0.97498,2e-05,3.952]
[1779944533447,56.63,73027.23,0.0,0.97487,2e-05,3.96598]
[1779944538172,56.62,73034.63,0.0,0.97498,2e-05,3.95095]
[1779944543515,56.62,73041.28,0.0,0.97509,2e-05,3.93757]
[1779944548550,56.62,73040.87,0.0,0.97508,2e-05,3.93814]
[1779944553586,56.62,73038.05,0.0,0.97505,2e-05,3.94135]
[1779944559627,56.62,73037.62,0.0,0.97505,2e-05,3.94191]
[1779944564662,56.62,73035.79,0.0,0.97502,2e-05,3.94529]
[1779944569697,56.62,73035.83,0.0,0.97503,2e-05,3.94498]
[1779944574732,56.62,73036.83,0.0,0.97504,2e-05,3.94278]
[1779944579766,56.62,73031.65,0.0,0.97497,2e-05,3.95273]
[1779944584801,56.61,73031.47,0.0,0.97496,2e-05,3.9528]
[1779944589839,56.61,73035.42,0.0,0.97503,2e-05,3.94476]
[1779944595882,56.61,73038.03,0.0,0.97507,2e-05,3.93877]
[1779944601923,56.6,73037.92,0.0,0.9751,2e-05,3.93515]
[1779944603937,56.59,73032.17,0.0,0.97502,2e-05,3.94518]
[1779944608973,56.58,73034.01,0.0,0.97507,2e-05,3.93835]
[1779944614008,56.57,73034.09,0.0,0.97511,2e-05,3.93294]
[1779944619043,56.55,73034.4,0.0,0.97514,2e-05,3.92921]
[1779944625088,56.54,73035.9,0.0,0.9752,2e-05,3.92198]
[1779944630121,56.53,73039.4,0.0,0.97527,2e-05,3.91272]
[1779944635156,56.51,73039.77,0.0,0.9753,2e-05,3.90848]
[1779944636163,56.51,73046.99,0.0,0.97541,2e-05,3.89381]
[1779944638178,56.51,73052.88,0.0,0.97551,2e-05,3.88124]
[1779944639183,56.51,73060.18,0.0,0.97562,1e-05,3.86653]
[1779944644219,56.51,73058.16,0.0,0.97559,2e-05,3.87034]
[1779944649255,56.51,73051.65,0.0,0.97549,2e-05,3.88348]
[1779944651278,56.51,73034.28,0.0,0.97523,2e-05,3.91755]
[1779944652285,56.51,73034.28,0.0,0.97523,2e-05,3.91757]
[1779944657320,56.5,73040.23,0.0,0.97534,2e-05,3.90297]
[1779944660341,56.49,73052.25,0.0,0.97553,2e-05,3.87786]
[1779944663371,56.49,73063.54,0.0,0.97572,1e-05,3.85441]
[1779944666392,56.48,73068.79,0.0,0.9758,1e-05,3.84282]
[1779944671427,56.47,73072.81,0.0,0.97589,1e-05,3.83066]
[1779944675457,56.46,73077.87,0.0,0.97598,1e-05,3.81906]
[1779944680491,56.45,73082.06,0.0,0.97606,1e-05,3.80872]
[1779944685528,56.45,73083.73,0.0,0.9761,1e-05,3.80331]
[1779944690561,56.44,73083.97,0.0,0.97612,1e-05,3.80111]
[1779944691571,56.44,73076.39,0.0,0.97601,1e-05,3.81477]
[1779944692576,56.43,73065.5,0.0,0.97586,1e-05,3.83528]
[1779944695596,56.43,73059.24,0.0,0.97577,1e-05,3.84586]
[1779944696603,56.43,73052.95,0.0,0.97568,1e-05,3.85753]
[1779944699306,56.42,73042.58,0.0,0.97554,2e-05,3.87665]
[1779944699625,56.42,73042.58,0.0,0.97554,2e-05,3.87669]
[1779944700641,56.42,73035.26,0.0,0.97543,2e-05,3.89101]
[1779944705667,56.42,73033.64,0.0,0.9754,2e-05,3.89431]
[1779944707680,56.42,73025.8,0.0,0.97529,2e-05,3.90908]
[1779944712716,56.42,73024.32,0.0,0.97527,2e-05,3.91131]
[1779944717751,56.42,73026.85,0.0,0.97531,2e-05,3.90629]
[1779944722785,56.42,73028.05,0.0,0.97533,2e-05,3.90386]
[1779944727820,56.42,73023.95,0.0,0.97526,2e-05,3.91177]
[1779944729837,56.42,73018.57,0.0,0.97518,2e-05,3.92226]
[1779944731850,56.42,73019.83,0.0,0.97522,2e-05,3.91759]
[1779944732857,56.42,73022.11,0.0,0.97525,2e-05,3.91306]
[1779944734873,56.42,73027.45,0.0,0.97533,2e-05,3.90251]
[1779944738898,56.41,73032.6,0.0,0.97541,2e-05,3.89233]
[1779944743935,56.41,73023.71,0.0,0.97528,2e-05,3.90967]
[1779944745952,56.41,73017.23,0.0,0.97518,2e-05,3.9223]
[1779944750983,56.41,73016.26,0.0,0.97517,2e-05,3.92387]
[1779944756019,56.41,73016.64,0.0,0.97518,2e-05,3.92276]
[1779944761054,56.41,73018.41,0.0,0.97521,2e-05,3.9189]
[1779944763089,56.41,73011.68,0.0,0.9751,2e-05,3.93201]
[1779944765094,56.41,73006.97,0.0,0.97503,2e-05,3.94113]
[1779944769120,56.41,73000.49,0.0,0.97494,2e-05,3.95349]
[1779944770130,56.4,72996.17,0.0,0.97488,2e-05,3.96131]
[1779944775165,56.4,72996.31,0.0,0.97488,2e-05,3.96033]
[1779944778184,56.4,72983.62,0.0,0.97469,2e-05,3.98511]
[1779944779197,56.4,72955.62,0.0,0.97425,2e-05,4.041]
[1779944780201,56.39,72954.04,0.0,0.97425,2e-05,4.04147]
[1779944781208,56.38,72963.22,0.0,0.97441,2e-05,4.0203]
[1779944782214,56.37,72970.41,0.0,0.97455,2e-05,4.00355]
[1779944783220,56.37,72972.87,0.0,0.97459,2e-05,3.99842]
[1779944785234,56.37,72977.31,0.0,0.97466,2e-05,3.98918]
[1779944788256,56.37,72970.88,0.0,0.97456,2e-05,4.00147]
[1779944789264,56.36,72964.86,0.0,0.97447,2e-05,4.01332]
[1779944790270,56.36,72960.6,0.0,0.9744,2e-05,4.02164]
[1779944795303,56.36,72957.16,0.0,0.97437,2e-05,4.02528]
[1779944800339,56.35,72958.38,0.0,0.97442,2e-05,4.01954]
[1779944805374,56.34,72959.24,0.0,0.97444,2e-05,4.01645]
[1779944810410,56.34,72959.06,0.0,0.97444,2e-05,4.01571]
[1779944815444,56.33,72957.68,0.0,0.97443,2e-05,4.01739]
[1779944820481,56.33,72957.0,0.0,0.97443,2e-05,4.01767]
[1779944825514,56.33,72957.2,0.0,0.97444,2e-05,4.0162]
[1779944828535,56.32,72961.35,0.0,0.97451,2e-05,4.00729]
[1779944833571,56.32,72962.23,0.0,0.97453,2e-05,4.00458]
[1779944837598,56.32,72976.9,0.0,0.97476,2e-05,3.97461]
[1779944838606,56.32,72981.89,0.0,0.97484,2e-05,3.96458]
[1779944843640,56.31,72980.28,0.0,0.97482,2e-05,3.96729]
[1779944848675,56.31,72979.52,0.0,0.97481,2e-05,3.96839]
[1779944855724,56.31,72979.61,0.0,0.97483,2e-05,3.96567]
[1779944860449,56.31,72966.53,0.0,0.97463,2e-05,3.99142]
[1779944865796,56.31,72964.47,0.0,0.9746,2e-05,3.99504]
[1779944870830,56.31,72962.12,0.0,0.97457,2e-05,3.99923]
[1779944876880,56.3,72965.45,0.0,0.97462,2e-05,3.99202]
[1779944881914,56.3,72966.54,0.0,0.97464,2e-05,3.98942]
[1779944883927,56.3,72952.9,0.0,0.97443,2e-05,4.01652]
[1779944886948,56.3,72940.04,0.0,0.97423,2e-05,4.04194]
[1779944890668,56.3,72946.38,0.0,0.97434,2e-05,4.02843]
[1779944896010,56.29,72949.16,0.0,0.97439,2e-05,4.022]
[1779944900049,56.29,72957.12,0.0,0.97452,2e-05,4.00536]
[1779944904067,56.29,72949.87,0.0,0.97441,2e-05,4.01932]
[1779944905073,56.29,72948.7,0.0,0.97439,2e-05,4.0215]
[1779944910114,56.29,72948.2,0.0,0.97439,2e-05,4.02161]
[1779944911123,56.28,72953.47,0.0,0.97449,2e-05,4.00875]
[1779944916162,56.28,72952.11,0.0,0.97447,2e-05,4.01065]
[1779944921196,56.28,72956.37,0.0,0.97455,2e-05,4.00129]
[1779944923215,56.28,72958.95,0.0,0.97459,2e-05,3.99583]
[1779944927243,56.27,72953.52,0.0,0.97451,2e-05,4.00611]
[1779944930263,56.27,72958.62,0.0,0.97459,2e-05,3.99542]
[1779944935301,56.27,72957.37,0.0,0.97458,2e-05,3.99719]
[1779944940336,56.27,72956.43,0.0,0.97457,2e-05,3.99832]
[1779944945369,56.26,72957.34,0.0,0.97459,2e-05,3.99578]
[1779944950404,56.26,72957.24,0.0,0.97459,2e-05,3.99526]
[1779944955439,56.26,72956.59,0.0,0.97459,2e-05,3.99588]
[1779944960474,56.26,72955.8,0.0,0.97458,2e-05,3.99679]
[1779944965509,56.25,72954.39,0.0,0.97456,2e-05,3.99893]
[1779944971551,56.25,72954.46,0.0,0.97458,2e-05,3.99574]
[1779944976592,56.25,72938.63,0.0,0.97434,2e-05,4.02682]
[1779944978606,56.25,72933.17,0.0,0.97426,2e-05,4.03742]
[1779944984648,56.24,72932.6,0.0,0.97426,2e-05,4.03731]
[1779944989682,56.24,72932.14,0.0,0.97426,2e-05,4.03718]
[1779944995725,56.23,72933.36,0.0,0.97429,2e-05,4.03346]
[1779945000760,56.23,72935.9,0.0,0.97434,2e-05,4.0273]
[1779945005796,56.23,72941.73,0.0,0.97444,2e-05,4.01459]
[1779945011512,56.22,72938.74,0.0,0.9744,2e-05,4.01963]
[1779945016873,56.22,72940.23,0.0,0.97443,2e-05,4.01541]
[1779945021907,56.21,72943.63,0.0,0.97449,2e-05,4.00757]
[1779945024929,56.21,72952.91,0.0,0.97464,2e-05,3.98841]
[1779945026942,56.21,72946.95,0.0,0.97455,2e-05,3.99998]
[1779945031982,56.21,72947.72,0.0,0.97458,2e-05,3.99539]
[1779945037024,56.2,72944.43,0.0,0.97454,2e-05,4.00103]
[1779945041727,56.2,72938.31,0.0,0.97445,2e-05,4.01227]
[1779945047094,56.19,72941.57,0.0,0.97451,2e-05,4.0047]
[1779945052132,56.19,72941.45,0.0,0.97452,2e-05,4.00273]
[1779945057166,56.17,72941.27,0.0,0.97455,2e-05,3.99909]
[1779945062200,56.16,72941.77,0.0,0.97459,2e-05,3.99413]
[1779945067234,56.14,72941.19,0.0,0.97461,2e-05,3.99137]
[1779945072270,56.13,72935.89,0.0,0.97455,2e-05,3.99935]
[1779945077306,56.13,72932.6,0.0,0.9745,2e-05,4.00513]
[1779945082340,56.13,72931.43,0.0,0.97449,2e-05,4.00668]
[1779945087375,56.12,72929.42,0.0,0.97446,2e-05,4.00999]
[1779945092411,56.11,72928.4,0.0,0.97448,2e-05,4.00742]
[1779945097449,56.1,72931.77,0.0,0.97456,2e-05,3.99695]
[1779945102483,56.09,72933.13,0.0,0.97461,2e-05,3.9906]
[1779945107520,56.07,72934.96,0.0,0.97466,2e-05,3.98334]
[1779945112555,56.06,72935.22,0.0,0.97469,2e-05,3.97923]
[1779945113560,56.06,72918.12,0.0,0.97443,2e-05,4.01289]
[1779945114568,56.05,72912.38,0.0,0.97434,2e-05,4.02432]
[1779945117588,56.05,72909.9,0.0,0.97431,2e-05,4.02878]
[1779945122626,56.05,72923.67,0.0,0.97453,2e-05,4.00005]
[1779945123632,56.05,72934.94,0.0,0.97471,2e-05,3.97728]
[1779945124638,56.05,72937.61,0.0,0.97476,2e-05,3.97123]
[1779945129674,56.03,72933.63,0.0,0.97472,2e-05,3.97558]
[1779945134708,56.02,72934.89,0.0,0.97477,2e-05,3.96957]
[1779945139744,56.01,72935.71,0.0,0.97481,2e-05,3.96444]
[1779945144778,55.99,72936.66,0.0,0.97485,2e-05,3.95907]
[1779945149814,55.98,72938.93,0.0,0.97491,2e-05,3.95111]
[1779945154848,55.97,72938.8,0.0,0.97495,2e-05,3.94585]
[1779945159884,55.95,72941.85,0.0,0.97502,2e-05,3.9364]
[1779945165926,55.94,72943.81,0.0,0.97508,2e-05,3.92853]
[1779945169957,55.93,72949.83,0.0,0.97519,2e-05,3.91398]
[1779945175996,55.91,72951.68,0.0,0.97525,2e-05,3.9066]
[1779945181037,55.9,72950.83,0.0,0.97526,2e-05,3.90522]
[1779945185067,55.89,72957.21,0.0,0.97537,2e-05,3.89018]
[1779945189097,55.88,72969.44,0.0,0.97558,2e-05,3.86337]
[1779945194129,55.87,72971.18,0.0,0.97564,2e-05,3.85602]
[1779945199164,55.85,72968.77,0.0,0.97564,2e-05,3.85596]
[1779945202858,55.84,72956.17,0.0,0.97547,2e-05,3.8769]
[1779945208229,55.82,72946.89,0.0,0.97537,2e-05,3.89029]
[1779945213262,55.8,72945.4,0.0,0.9754,2e-05,3.88615]
[1779945218298,55.78,72946.55,0.0,0.97544,2e-05,3.88031]
[1779945223332,55.77,72946.92,0.0,0.97547,2e-05,3.87699]
[1779945228369,55.76,72946.7,0.0,0.97548,2e-05,3.87488]
[1779945231389,55.74,72937.82,0.0,0.9754,2e-05,3.88578]
[1779945233403,55.73,72932.69,0.0,0.97533,2e-05,3.89488]
[1779945238440,55.72,72922.57,0.0,0.97519,2e-05,3.91227]
[1779945239450,55.72,72921.09,0.0,0.97517,2e-05,3.91465]
[1779945242475,55.72,72927.28,0.0,0.97528,2e-05,3.9006]
[1779945247509,55.7,72930.34,0.0,0.97535,2e-05,3.89176]
[1779945252545,55.69,72931.59,0.0,0.97539,2e-05,3.88656]
[1779945257581,55.68,72936.33,0.0,0.97548,2e-05,3.87448]
[1779945263622,55.67,72940.02,0.0,0.97556,2e-05,3.86402]
[1779945268657,55.66,72942.0,0.0,0.97561,2e-05,3.8575]
[1779945273692,55.65,72943.02,0.0,0.97566,2e-05,3.85085]
[1779945279734,55.64,72945.21,0.0,0.97571,2e-05,3.84352]
[1779945284769,55.63,72945.98,0.0,0.97575,2e-05,3.83952]
[1779945289804,55.62,72946.38,0.0,0.97577,2e-05,3.83628]
[1779945294842,55.61,72946.63,0.0,0.9758,2e-05,3.83288]
[1779945299875,55.6,72945.04,0.0,0.97579,2e-05,3.8336]
[1779945304909,55.59,72949.27,0.0,0.97587,2e-05,3.82296]
[1779945309945,55.58,72948.39,0.0,0.97587,2e-05,3.82243]
[1779945311960,55.58,72958.34,0.0,0.97603,2e-05,3.8021]
[1779945316997,55.57,72958.56,0.0,0.97606,2e-05,3.79792]
[1779945322032,55.55,72956.85,0.0,0.97607,2e-05,3.79711]
[1779945325054,55.54,72949.29,0.0,0.97597,2e-05,3.80942]
[1779945330090,55.53,72946.91,0.0,0.97597,2e-05,3.80989]
[1779945335125,55.51,72946.61,0.0,0.97601,2e-05,3.80431]
[1779945340160,55.49,72945.83,0.0,0.97603,2e-05,3.80175]
[1779945345195,55.48,72948.36,0.0,0.97609,2e-05,3.79279]
[1779945351237,55.46,72947.49,0.0,0.97612,2e-05,3.78978]
[1779945356274,55.45,72945.72,0.0,0.97612,2e-05,3.78935]
[1779945361311,55.43,72946.79,0.0,0.97616,2e-05,3.78341]
[1779945362317,55.43,72953.54,0.0,0.97627,1e-05,3.7695]
[1779945367352,55.41,72949.28,0.0,0.97623,2e-05,3.77413]
[1779945372387,55.4,72945.99,0.0,0.97621,2e-05,3.77679]
[1779945375410,55.39,72935.77,0.0,0.97608,2e-05,3.79449]
[1779945380443,55.38,72936.27,0.0,0.97611,2e-05,3.78962]
[1779945385477,55.36,72934.6,0.0,0.97612,2e-05,3.78899]
[1779945389506,55.35,72929.94,0.0,0.97607,2e-05,3.79497]
[1779945394541,55.33,72929.61,0.0,0.97611,2e-05,3.78964]
[1779945399576,55.32,72930.27,0.0,0.97614,2e-05,3.78538]
[1779945405619,55.3,72929.64,0.0,0.97616,2e-05,3.78197]
[1779945410653,55.29,72927.63,0.0,0.97616,2e-05,3.78205]
[1779945415689,55.27,72929.27,0.0,0.97622,2e-05,3.775]
[1779945420724,55.26,72929.01,0.0,0.97624,2e-05,3.77172]
[1779945425759,55.25,72927.58,0.0,0.97625,2e-05,3.77077]
[1779945430794,55.23,72927.65,0.0,0.97628,2e-05,3.76689]
[1779945435829,55.22,72925.52,0.0,0.97627,2e-05,3.76734]
[1779945436839,55.21,72914.49,0.0,0.97611,2e-05,3.78822]
[1779945437849,55.21,72908.1,0.0,0.97602,2e-05,3.80001]
[1779945438856,55.21,72907.62,0.0,0.97602,2e-05,3.80015]
[1779945442884,55.2,72898.96,0.0,0.97591,2e-05,3.81402]
[1779945443892,55.19,72898.57,0.0,0.97591,2e-05,3.81397]
[1779945444898,55.19,72889.06,0.0,0.97577,2e-05,3.83196]
[1779945445906,55.19,72888.9,0.0,0.97578,2e-05,3.83143]
[1779945450942,55.18,72888.97,0.0,0.9758,2e-05,3.82838]
[1779945452957,55.17,72901.62,0.0,0.97602,2e-05,3.79964]
[1779945453963,55.17,72912.04,0.0,0.97618,2e-05,3.77834]
[1779945454973,55.16,72912.6,0.0,0.97619,2e-05,3.77694]
[1779945460015,55.15,72915.36,0.0,0.97626,2e-05,3.76867]
[1779945462019,55.15,72908.37,0.0,0.97616,2e-05,3.78089]
[1779945463026,55.15,72904.31,0.0,0.97611,2e-05,3.7881]
[1779945468061,55.13,72906.28,0.0,0.97616,2e-05,3.7808]
[1779945473095,55.13,72908.95,0.0,0.97622,2e-05,3.7737]
[1779945479139,55.12,72908.45,0.0,0.97622,2e-05,3.77285]
[1779945484173,55.11,72908.58,0.0,0.97623,2e-05,3.77107]
[1779945489209,55.11,72908.26,0.0,0.97624,2e-05,3.77016]
[1779945492231,55.1,72901.8,0.0,0.97615,2e-05,3.7819]
[1779945493238,55.1,72887.95,0.0,0.97594,2e-05,3.80885]
[1779945497268,55.1,72882.89,0.0,0.97588,2e-05,3.81735]
[1779945500291,55.09,72879.46,0.0,0.97583,2e-05,3.82298]
[1779945505324,55.08,72879.42,0.0,0.97585,2e-05,3.82111]
[1779945510359,55.08,72880.33,0.0,0.97588,2e-05,3.81738]
[1779945515393,55.07,72879.64,0.0,0.97589,2e-05,3.81484]
[1779945520430,55.06,72878.65,0.0,0.97589,2e-05,3.81495]
[1779945521437,55.06,72883.79,0.0,0.97597,2e-05,3.80442]
[1779945523453,55.06,72857.43,0.0,0.97557,2e-05,3.85602]
[1779945525135,55.05,72851.16,0.0,0.97548,2e-05,3.86763]
[1779945530500,55.05,72853.85,0.0,0.97554,2e-05,3.85995]
[1779945535539,55.04,72854.01,0.0,0.97556,2e-05,3.85695]
[1779945540574,55.03,72853.67,0.0,0.97558,2e-05,3.8554]
[1779945545609,55.01,72850.03,0.0,0.97555,2e-05,3.85902]
[1779945550649,55.0,72846.49,0.0,0.97551,2e-05,3.86379]
[1779945555350,55.0,72866.91,0.0,0.97584,2e-05,3.82085]
[1779945557698,54.99,72870.64,0.0,0.9759,2e-05,3.81269]
[1779945562732,54.98,72870.97,0.0,0.97593,2e-05,3.80928]
[1779945567768,54.98,72871.44,0.0,0.97595,2e-05,3.80653]
[1779945572802,54.97,72874.55,0.0,0.97602,2e-05,3.79657]
[1779945577837,54.96,72876.23,0.0,0.97607,2e-05,3.79018]
[1779945581868,54.95,72881.98,0.0,0.97618,2e-05,3.77569]
[1779945582873,54.94,72880.7,0.0,0.97617,2e-05,3.77745]
[1779945587908,54.93,72880.75,0.0,0.9762,2e-05,3.77358]
[1779945592945,54.91,72878.0,0.0,0.97619,2e-05,3.77528]
[1779945597978,54.9,72881.93,0.0,0.97627,2e-05,3.7639]
[1779945599992,54.9,72887.43,0.0,0.97637,2e-05,3.7517]
[1779945604028,54.89,72892.84,0.0,0.97647,2e-05,3.73839]
[1779945605030,54.88,72896.95,0.0,0.97653,2e-05,3.7297]
[1779945607042,54.88,72899.94,0.0,0.97659,1e-05,3.72261]
[1779945612077,54.87,72908.87,0.0,0.97674,1e-05,3.70217]
[1779945617113,54.86,72909.52,0.0,0.97678,1e-05,3.69799]
[1779945622147,54.84,72913.02,0.0,0.97685,1e-05,3.68832]
[1779945624172,54.84,72893.71,0.0,0.97657,1e-05,3.72479]
[1779945625182,54.84,72867.19,0.0,0.97617,2e-05,3.77673]
[1779945626188,54.84,72868.56,0.0,0.9762,2e-05,3.7733]
[1779945627195,54.83,72876.05,0.0,0.97632,2e-05,3.75782]
[1779945628205,54.83,72878.92,0.0,0.97636,2e-05,3.75194]
[1779945636008,54.82,72881.13,0.0,0.97644,2e-05,3.74156]
[1779945641292,54.81,72880.8,0.0,0.97645,2e-05,3.74027]
[1779945644313,54.81,72886.34,0.0,0.97654,2e-05,3.72837]
[1779945649349,54.8,72883.18,0.0,0.97651,2e-05,3.73188]
[1779945654383,54.78,72884.58,0.0,0.97655,2e-05,3.72604]
[1779945659421,54.77,72886.98,0.0,0.97661,1e-05,3.71827]
[1779945664453,54.76,72884.11,0.0,0.97659,2e-05,3.72083]
[1779945669488,54.75,72878.8,0.0,0.97654,2e-05,3.72813]
[1779945674524,54.74,72871.34,0.0,0.97644,2e-05,3.74053]
[1779945676292,54.74,72865.65,0.0,0.97636,2e-05,3.75041]
[1779945681573,54.72,72864.74,0.0,0.97637,2e-05,3.74888]
[1779945686611,54.71,72862.19,0.0,0.97637,2e-05,3.74991]
[1779945691642,54.69,72857.84,0.0,0.97634,2e-05,3.75311]
[1779945694665,54.69,72864.31,0.0,0.97645,2e-05,3.73838]
[1779945696432,54.68,72870.41,0.0,0.97655,2e-05,3.72577]
[1779945697684,54.68,72870.95,0.0,0.97656,2e-05,3.72349]
[1779945702719,54.67,72870.69,0.0,0.97658,2e-05,3.721]
[1779945707754,54.66,72858.33,0.0,0.97642,2e-05,3.74228]
[1779945709768,54.65,72853.31,0.0,0.97635,2e-05,3.75089]
[1779945713798,54.64,72839.73,0.0,0.97616,2e-05,3.77523]
[1779945714805,54.64,72835.06,0.0,0.9761,2e-05,3.78378]
[1779945719840,54.63,72837.83,0.0,0.97617,2e-05,3.77475]
[1779945720846,54.62,72830.89,0.0,0.97607,2e-05,3.78781]
[1779945722863,54.62,72843.67,0.0,0.97627,2e-05,3.76107]
[1779945724877,54.62,72849.0,0.0,0.97636,2e-05,3.74966]
[1779945729912,54.6,72850.94,0.0,0.97641,2e-05,3.74251]
[1779945730919,54.6,72856.86,0.0,0.97651,2e-05,3.73022]
[1779945735954,54.59,72858.78,0.0,0.97656,2e-05,3.72329]
[1779945740997,54.58,72859.09,0.0,0.97659,2e-05,3.71958]
[1779945744018,54.57,72861.52,0.0,0.97664,2e-05,3.71299]
[1779945749055,54.56,72863.79,0.0,0.9767,2e-05,3.70553]
[1779945754088,54.55,72863.23,0.0,0.97672,2e-05,3.70168]
[1779945759124,54.54,72865.04,0.0,0.97677,1e-05,3.69523]
[1779945760140,54.53,72875.64,0.0,0.97693,1e-05,3.67396]
[1779945761146,54.53,72891.3,0.0,0.97717,1e-05,3.64303]
[1779945762154,54.53,72898.22,0.0,0.97727,1e-05,3.62917]
[1779945763159,54.53,72903.13,0.0,0.97735,1e-05,3.61924]
[1779945768195,54.52,72903.37,0.0,0.97737,1e-05,3.61655]
[1779945770217,54.52,72895.11,0.0,0.97726,1e-05,3.63157]
[1779945772225,54.51,72907.63,0.0,0.97745,1e-05,3.60654]
[1779945773232,54.51,72906.72,0.0,0.97744,1e-05,3.60786]
[1779945778266,54.5,72909.08,0.0,0.97749,1e-05,3.6012]
[1779945781288,54.5,72902.34,0.0,0.9774,1e-05,3.61286]
[1779945782294,54.5,72888.22,0.0,0.97719,1e-05,3.63966]
[1779945783302,54.49,72884.36,0.0,0.97714,1e-05,3.64665]
[1779945788339,54.48,72885.08,0.0,0.97717,1e-05,3.6428]
[1779945793374,54.48,72885.8,0.0,0.9772,1e-05,3.63907]
[1779945798408,54.47,72887.93,0.0,0.97724,1e-05,3.63266]
[1779945803443,54.46,72886.15,0.0,0.97724,1e-05,3.63388]
[1779945808480,54.45,72885.53,0.0,0.97724,1e-05,3.63287]
[1779945813516,54.44,72880.82,0.0,0.9772,1e-05,3.63781]
[1779945818554,54.43,72878.66,0.0,0.97719,1e-05,3.63979]
[1779945823587,54.42,72877.71,0.0,0.97719,1e-05,3.63945]
[1779945828622,54.42,72877.4,0.0,0.9772,1e-05,3.6379]
[1779945833657,54.41,72874.71,0.0,0.97717,1e-05,3.641]
[1779945838694,54.4,72875.65,0.0,0.9772,1e-05,3.63707]
[1779945839701,54.4,72880.88,0.0,0.97729,1e-05,3.62615]
[1779945842728,54.39,72886.52,0.0,0.97738,1e-05,3.61448]
[1779945843739,54.39,72892.08,0.0,0.97746,1e-05,3.60304]
[1779945848772,54.38,72894.49,0.0,0.97751,1e-05,3.59665]
[1779945853805,54.38,72895.39,0.0,0.97754,1e-05,3.59315]
[1779945858843,54.37,72896.73,0.0,0.97757,1e-05,3.58882]
[1779945863878,54.36,72897.71,0.0,0.9776,1e-05,3.58519]
[1779945865893,54.36,72904.66,0.0,0.9777,1e-05,3.5712]
[1779945867679,54.36,72910.42,0.0,0.97779,1e-05,3.55989]
[1779945872941,54.35,72910.53,0.0,0.97782,1e-05,3.55586]
[1779945873947,54.35,72916.55,0.0,0.97791,1e-05,3.54411]
[1779945875962,54.35,72921.57,0.0,0.97798,1e-05,3.53403]
[1779945880997,54.34,72925.89,0.0,0.97805,1e-05,3.52452]
[1779945886032,54.34,72930.02,0.0,0.97812,1e-05,3.5154]
[1779945891067,54.33,72933.39,0.0,0.97818,1e-05,3.50774]
[1779945896101,54.33,72935.38,0.0,0.97822,1e-05,3.50272]
[1779945901137,54.32,72937.45,0.0,0.97826,1e-05,3.49755]
[1779945906174,54.32,72934.73,0.0,0.97823,1e-05,3.50144]
[1779945907182,54.32,72931.52,0.0,0.97818,1e-05,3.50723]
[1779945912218,54.31,72928.07,0.0,0.97814,1e-05,3.51243]
[1779945917255,54.31,72926.15,0.0,0.97813,1e-05,3.51468]
[1779945922288,54.3,72927.64,0.0,0.97816,1e-05,3.51052]
[1779945925308,54.3,72918.98,0.0,0.97804,1e-05,3.52613]
[1779945926317,54.3,72918.11,0.0,0.97803,1e-05,3.52749]
[1779945931355,54.29,72912.63,0.0,0.97797,1e-05,3.53452]
[1779945933369,54.29,72910.82,0.0,0.97795,1e-05,3.53736]
[1779945936391,54.29,72927.56,0.0,0.9782,1e-05,3.50475]
[1779945937397,54.29,72934.78,0.0,0.9783,1e-05,3.4909]
[1779945938404,54.29,72935.57,0.0,0.97831,1e-05,3.48919]
[1779945943441,54.28,72934.77,0.0,0.97831,1e-05,3.48963]
[1779945948474,54.28,72937.92,0.0,0.97836,1e-05,3.4827]
[1779945953509,54.27,72936.74,0.0,0.97835,1e-05,3.48393]
[1779945958544,54.27,72933.77,0.0,0.97832,1e-05,3.48849]
[1779945963581,54.27,72944.08,0.0,0.97847,1e-05,3.46813]
[1779945964587,54.26,72946.82,0.0,0.97851,1e-05,3.46283]
[1779945969623,54.26,72942.19,0.0,0.97845,1e-05,3.47067]
[1779945974656,54.26,72939.45,0.0,0.97842,1e-05,3.47494]
[1779945979691,54.25,72934.97,0.0,0.97836,1e-05,3.48241]
[1779945984726,54.25,72934.39,0.0,0.97836,1e-05,3.48255]
[1779945986740,54.25,72928.72,0.0,0.97828,1e-05,3.49284]
[1779945988754,54.25,72927.74,0.0,0.97827,1e-05,3.49426]
[1779945993788,54.24,72924.61,0.0,0.97825,1e-05,3.49716]
[1779945998824,54.24,72923.5,0.0,0.97824,1e-05,3.49816]
[1779946002853,54.24,72930.05,0.0,0.97834,1e-05,3.48497]
[1779946003860,54.23,72928.43,0.0,0.97832,1e-05,3.48783]
[1779946008900,54.23,72927.08,0.0,0.97831,1e-05,3.48941]
[1779946012924,54.23,72921.96,0.0,0.97824,1e-05,3.49808]
[1779946018737,54.22,72916.17,0.0,0.97817,1e-05,3.50792]
[1779946024000,54.22,72918.39,0.0,0.97821,1e-05,3.5024]
[1779946029035,54.21,72919.6,0.0,0.97823,1e-05,3.49906]
[1779946034070,54.21,72919.44,0.0,0.97824,1e-05,3.49832]
[1779946039105,54.21,72919.45,0.0,0.97825,1e-05,3.49723]
[1779946045147,54.2,72919.69,0.0,0.97826,1e-05,3.49555]
[1779946048950,54.2,72924.84,0.0,0.97834,1e-05,3.48505]
[1779946054210,54.19,72918.65,0.0,0.97827,1e-05,3.49385]
[1779946058239,54.19,72910.49,0.0,0.97816,1e-05,3.50846]
[1779946060253,54.19,72899.99,0.0,0.97801,1e-05,3.52789]
[1779946064280,54.18,72893.79,0.0,0.97793,1e-05,3.53863]
[1779946069316,54.18,72892.43,0.0,0.97792,1e-05,3.53983]
[1779946074350,54.17,72888.88,0.0,0.97788,1e-05,3.54519]
[1779946080393,54.17,72888.19,0.0,0.97788,1e-05,3.54482]
[1779946085428,54.16,72889.04,0.0,0.9779,1e-05,3.54183]
[1779946089456,54.16,72897.37,0.0,0.97803,1e-05,3.52492]
[1779946091470,54.16,72904.17,0.0,0.97813,1e-05,3.51153]
[1779946096504,54.15,72909.19,0.0,0.97821,1e-05,3.50094]
[1779946101540,54.15,72912.79,0.0,0.97827,1e-05,3.49307]
[1779946102548,54.15,72904.16,0.0,0.97815,1e-05,3.50918]
[1779946103555,54.15,72901.75,0.0,0.97812,1e-05,3.51351]
[1779946108590,54.14,72901.47,0.0,0.97812,1e-05,3.5128]
[1779946113624,54.14,72899.35,0.0,0.97811,1e-05,3.51364]
[1779946118661,54.13,72898.74,0.0,0.97811,1e-05,3.5136]
[1779946123697,54.13,72899.95,0.0,0.97814,1e-05,3.51011]
[1779946128733,54.12,72894.93,0.0,0.97808,1e-05,3.51847]
[1779946133767,54.12,72891.52,0.0,0.97804,1e-05,3.52375]
[1779946137796,54.11,72882.82,0.0,0.97792,1e-05,3.53934]
[1779946142833,54.11,72881.06,0.0,0.9779,1e-05,3.54138]
[1779946145852,54.11,72874.12,0.0,0.97781,1e-05,3.55387]
[1779946150887,54.1,72871.94,0.0,0.97778,1e-05,3.55667]
[1779946155922,54.1,72870.66,0.0,0.97778,1e-05,3.55769]
[1779946160957,54.09,72867.73,0.0,0.97775,1e-05,3.56181]
[1779946162972,54.09,72860.14,0.0,0.97764,1e-05,3.57579]
[1779946163978,54.09,72856.77,0.0,0.97759,1e-05,3.58195]
[1779946169013,54.08,72860.11,0.0,0.97765,1e-05,3.57383]
[1779946174048,54.07,72860.56,0.0,0.97769,1e-05,3.56903]
[1779946179083,54.07,72859.36,0.0,0.97768,1e-05,3.57006]
[1779946180089,54.07,72865.15,0.0,0.97776,1e-05,3.55861]
[1779946181096,54.06,72867.73,0.0,0.97781,1e-05,3.55308]
[1779946186132,54.06,72868.43,0.0,0.97783,1e-05,3.55032]
[1779946191167,54.05,72869.92,0.0,0.97786,1e-05,3.54612]
[1779946195200,54.05,72860.39,0.0,0.97773,1e-05,3.56361]
[1779946196205,54.05,72857.1,0.0,0.97768,1e-05,3.56964]
[1779946201238,54.04,72861.02,0.0,0.97775,1e-05,3.56028]
[1779946206275,54.04,72861.08,0.0,0.97776,1e-05,3.55865]
[1779946211309,54.03,72859.87,0.0,0.97776,1e-05,3.55945]
[1779946213324,54.03,72865.41,0.0,0.97784,1e-05,3.54823]
[1779946214330,54.03,72875.71,0.0,0.97799,1e-05,3.52828]
[1779946216345,54.02,72887.4,0.0,0.97816,1e-05,3.50558]
[1779946220373,54.02,72898.26,0.0,0.97833,1e-05,3.48425]
[1779946221381,54.02,72903.42,0.0,0.9784,1e-05,3.47436]
[1779946226415,54.02,72906.02,0.0,0.97844,1e-05,3.46872]
[1779946231448,54.02,72908.03,0.0,0.97849,1e-05,3.46225]
[1779946236484,54.01,72911.57,0.0,0.97854,1e-05,3.45487]
[1779946241526,54.01,72916.18,0.0,0.97861,1e-05,3.44551]
[1779946246556,54.01,72917.38,0.0,0.97864,1e-05,3.44261]
[1779946249575,54.01,72926.1,0.0,0.97876,1e-05,3.42592]
[1779946252596,54.0,72932.74,0.0,0.97886,1e-05,3.41323]
[1779946254610,54.0,72934.17,0.0,0.97888,1e-05,3.41041]
[1779946259648,54.0,72935.87,0.0,0.9789,1e-05,3.40688]
[1779946261667,54.0,72950.06,0.0,0.9791,1e-05,3.38044]
[1779946262683,54.0,72950.06,0.0,0.9791,1e-05,3.38041]
[1779946263687,54.0,72955.89,0.0,0.97918,1e-05,3.36963]
[1779946264695,54.0,72959.81,0.0,0.97924,1e-05,3.36241]
[1779946266710,54.0,72961.86,0.0,0.97926,1e-05,3.35868]
[1779946267730,54.0,72969.86,0.0,0.97937,1e-05,3.34402]
[1779946269753,54.0,72963.66,0.0,0.97929,1e-05,3.35547]
[1779946270776,54.0,72968.39,0.0,0.97935,1e-05,3.34682]
[1779946271774,54.0,72973.73,0.0,0.97943,1e-05,3.33708]
[1779946273788,54.0,72972.91,0.0,0.97941,1e-05,3.33871]
[1779946274788,54.0,72965.02,0.0,0.97931,1e-05,3.35323]
[1779946275794,54.0,72959.72,0.0,0.97923,1e-05,3.363]
[1779946280830,54.0,72957.25,0.0,0.9792,1e-05,3.36761]
[1779946285866,54.0,72957.03,0.0,0.97919,1e-05,3.36813]
[1779946286872,54.0,72947.47,0.0,0.97906,1e-05,3.3858]
[1779946287879,54.0,72947.16,0.0,0.97906,1e-05,3.38637]
[1779946289893,54.0,72953.24,0.0,0.97914,1e-05,3.37513]
[1779946294929,54.0,72953.73,0.0,0.97916,1e-05,3.37242]
[1779946299965,54.0,72953.55,0.0,0.97916,1e-05,3.37287]
[1779946305000,54.01,72952.23,0.0,0.97914,1e-05,3.3754]
[1779946310039,54.01,72954.32,0.0,0.97916,1e-05,3.37167]
[1779946315069,54.01,72956.12,0.0,0.97919,1e-05,3.36852]
[1779946320104,54.01,72952.56,0.0,0.97914,1e-05,3.37527]
[1779946323133,54.01,72956.07,0.0,0.97919,1e-05,3.36892]
[1779946324134,54.01,72947.53,0.0,0.97907,1e-05,3.38474]
[1779946325142,54.01,72921.59,0.0,0.9787,1e-05,3.43301]
[1779946326149,54.01,72921.38,0.0,0.9787,1e-05,3.43333]
[1779946331184,54.01,72925.46,0.0,0.97876,1e-05,3.42539]
[1779946335212,54.01,72917.78,0.0,0.97866,1e-05,3.4395]
[1779946336219,54.01,72915.05,0.0,0.97862,1e-05,3.44452]
[1779946341254,54.0,72913.78,0.0,0.9786,1e-05,3.44641]
[1779946343268,54.0,72897.63,0.0,0.97838,1e-05,3.47659]
[1779946344275,54.0,72893.27,0.0,0.97832,1e-05,3.48468]
[1779946345282,54.0,72888.23,0.0,0.97824,1e-05,3.49405]
[1779946347303,54.0,72874.33,0.0,0.97805,1e-05,3.51986]
[1779946351328,54.0,72890.84,0.0,0.9783,1e-05,3.48568]
[1779946355359,53.99,72897.4,0.0,0.9784,1e-05,3.47264]
[1779946359386,53.99,72892.21,0.0,0.97833,1e-05,3.48188]
[1779946364426,53.99,72896.07,0.0,0.97839,1e-05,3.47379]
[1779946365428,53.99,72902.01,0.0,0.97848,1e-05,3.46247]
[1779946371315,53.98,72917.54,0.0,0.9787,1e-05,3.43264]
[1779946376505,53.98,72918.55,0.0,0.97872,1e-05,3.43041]
[1779946381542,53.98,72919.67,0.0,0.97874,1e-05,3.42793]
[1779946386598,53.98,72917.22,0.0,0.97871,1e-05,3.43205]
[1779946391635,53.98,72922.49,0.0,0.97878,1e-05,3.42178]
[1779946394655,53.98,72925.93,0.0,0.97883,1e-05,3.41517]
[1779946398683,53.98,72932.58,0.0,0.97893,1e-05,3.40258]
[1779946402711,53.98,72937.25,0.0,0.97899,1e-05,3.39377]
[1779946405731,53.98,72923.06,0.0,0.9788,1e-05,3.4201]
[1779946406739,53.98,72920.32,0.0,0.97876,1e-05,3.42515]
[1779946409761,53.97,72925.55,0.0,0.97883,1e-05,3.41515]
[1779946410767,53.97,72915.35,0.0,0.97869,1e-05,3.43414]
[1779946411774,53.97,72916.33,0.0,0.97872,1e-05,3.43029]
[1779946413788,53.97,72907.26,0.0,0.97859,1e-05,3.44711]
[1779946414797,53.97,72904.1,0.0,0.97855,1e-05,3.45293]
[1779946416809,53.97,72874.45,0.0,0.97813,1e-05,3.50877]
[1779946417817,53.97,72873.49,0.0,0.97811,1e-05,3.51038]
[1779946420838,53.97,72841.45,0.0,0.97765,1e-05,3.57112]
[1779946421844,53.97,72839.14,0.0,0.97762,1e-05,3.57526]
[1779946423858,53.96,72846.61,0.0,0.97773,1e-05,3.56019]
[1779946424865,53.96,72856.99,0.0,0.97789,1e-05,3.53995]
[1779946425873,53.96,72848.84,0.0,0.97777,1e-05,3.55532]
[1779946426879,53.96,72847.85,0.0,0.97776,1e-05,3.55692]
[1779946431914,53.96,72850.51,0.0,0.97781,1e-05,3.55029]
[1779946432921,53.95,72857.48,0.0,0.97791,1e-05,3.53662]
[1779946433930,53.95,72864.38,0.0,0.97802,1e-05,3.52314]
[1779946434935,53.95,72865.49,0.0,0.97803,1e-05,3.52077]
[1779946439970,53.95,72872.48,0.0,0.97814,1e-05,3.5062]
[1779946440977,53.95,72873.58,0.0,0.97816,1e-05,3.50389]
[1779946444001,53.94,72878.76,0.0,0.97824,1e-05,3.49339]
[1779946445012,53.94,72893.73,0.0,0.97846,1e-05,3.46487]
[1779946446014,53.94,72896.06,0.0,0.97849,1e-05,3.46032]
[1779946449036,53.94,72902.75,0.0,0.97859,1e-05,3.44734]
[1779946454071,53.94,72903.57,0.0,0.9786,1e-05,3.44521]
[1779946459105,53.94,72904.93,0.0,0.97863,1e-05,3.44208]
[1779946464140,53.93,72909.7,0.0,0.9787,1e-05,3.43261]
[1779946469176,53.93,72911.52,0.0,0.97873,1e-05,3.42872]
[1779946475218,53.93,72910.6,0.0,0.97873,1e-05,3.42794]
[1779946480257,53.93,72928.13,0.0,0.97898,1e-05,3.39478]
[1779946481268,53.93,72932.2,0.0,0.97904,1e-05,3.38718]
[1779946485297,53.93,72940.33,0.0,0.97915,1e-05,3.37202]
[1779946486304,53.93,72945.26,0.0,0.97922,1e-05,3.36292]
[1779946488316,53.93,72951.03,0.0,0.9793,1e-05,3.35233]
[1779946489325,53.93,72951.13,0.0,0.9793,1e-05,3.35218]
[1779946491337,53.93,72944.56,0.0,0.97921,1e-05,3.36436]
[1779946495365,53.93,72942.77,0.0,0.97918,1e-05,3.36774]
[1779946500401,53.93,72942.65,0.0,0.97918,1e-05,3.36807]
[1779946501406,53.93,72926.82,0.0,0.97896,1e-05,3.39741]
[1779946502414,53.93,72926.82,0.0,0.97896,1e-05,3.39739]
[1779946504428,53.93,72924.89,0.0,0.97893,1e-05,3.40091]
[1779946509463,53.93,72922.78,0.0,0.9789,1e-05,3.40465]
[1779946513498,53.93,72881.14,0.0,0.97832,1e-05,3.48268]
[1779946514507,53.93,72870.89,0.0,0.97817,1e-05,3.50196]
[1779946515512,53.93,72872.46,0.0,0.9782,1e-05,3.49876]
[1779946516518,53.92,72886.55,0.0,0.9784,1e-05,3.47184]
[1779946517525,53.92,72890.24,0.0,0.97845,1e-05,3.46471]
[1779946519541,53.92,72884.74,0.0,0.97838,1e-05,3.47479]
[1779946522380,53.92,72878.67,0.0,0.97829,1e-05,3.48575]
[1779946523570,53.92,72875.74,0.0,0.97825,1e-05,3.49091]
[1779946528601,53.92,72872.74,0.0,0.97822,1e-05,3.49556]
[1779946532450,53.91,72879.78,0.0,0.97834,1e-05,3.47967]
[1779946533638,53.91,72882.43,0.0,0.97838,1e-05,3.47431]
[1779946537666,53.91,72887.06,0.0,0.97845,1e-05,3.46493]
[1779946540686,53.91,72881.93,0.0,0.97838,1e-05,3.47416]
[1779946545722,53.9,72879.72,0.0,0.97835,1e-05,3.47755]
[1779946550757,53.9,72882.43,0.0,0.9784,1e-05,3.47162]
[1779946553778,53.9,72875.18,0.0,0.9783,1e-05,3.4849]
[1779946558813,53.9,72871.71,0.0,0.97825,1e-05,3.49062]
[1779946562842,53.89,72879.89,0.0,0.97837,1e-05,3.47444]
[1779946563848,53.89,72881.25,0.0,0.97839,1e-05,3.47173]
[1779946568938,53.89,72874.38,0.0,0.9783,1e-05,3.48409]
[1779946571914,53.89,72875.76,0.0,0.97832,1e-05,3.48102]
[1779946574937,53.89,72858.83,0.0,0.97808,1e-05,3.51277]
[1779946575943,53.89,72855.29,0.0,0.97803,1e-05,3.51932]
[1779946579973,53.88,72852.02,0.0,0.97799,1e-05,3.52471]
[1779946585014,53.88,72851.59,0.0,0.978,1e-05,3.52441]
[1779946587021,53.88,72863.54,0.0,0.97817,1e-05,3.50115]
[1779946588029,53.88,72866.79,0.0,0.97822,1e-05,3.49478]
[1779946590046,53.87,72869.48,0.0,0.97826,1e-05,3.48933]
[1779946593064,53.87,72863.98,0.0,0.9782,1e-05,3.49736]
[1779946594076,53.87,72862.05,0.0,0.97817,1e-05,3.50085]
[1779946599108,53.87,72861.9,0.0,0.97818,1e-05,3.5002]
[1779946604142,53.86,72856.91,0.0,0.97811,1e-05,3.50878]
[1779946609177,53.86,72863.12,0.0,0.97821,1e-05,3.49595]
[1779946611195,53.86,72878.35,0.0,0.97843,1e-05,3.46672]
[1779946612201,53.86,72881.86,0.0,0.97848,1e-05,3.45996]
[1779946617236,53.86,72881.78,0.0,0.97848,1e-05,3.45946]
[1779946619250,53.86,72888.09,0.0,0.97857,1e-05,3.44733]
[1779946624285,53.85,72890.09,0.0,0.97861,1e-05,3.44302]
[1779946629320,53.85,72891.84,0.0,0.97864,1e-05,3.43918]
[1779946634356,53.85,72896.09,0.0,0.9787,1e-05,3.43067]
[1779946639392,53.85,72895.81,0.0,0.9787,1e-05,3.43069]
[1779946643419,53.85,72910.92,0.0,0.97891,1e-05,3.40201]
[1779946644425,53.85,72916.14,0.0,0.97899,1e-05,3.39224]
[1779946646438,53.85,72910.4,0.0,0.97891,1e-05,3.40285]
[1779946651477,53.84,72907.73,0.0,0.97888,1e-05,3.40565]
[1779946655504,53.84,72893.33,0.0,0.97868,1e-05,3.43239]
[1779946656511,53.84,72892.07,0.0,0.97867,1e-05,3.43467]
[1779946661545,53.84,72891.36,0.0,0.97866,1e-05,3.43555]
[1779946666582,53.84,72900.74,0.0,0.97879,1e-05,3.41752]
[1779946667589,53.84,72903.17,0.0,0.97883,1e-05,3.41293]
[1779946669603,53.84,72905.43,0.0,0.97886,1e-05,3.40863]
[1779946674642,53.84,72902.7,0.0,0.97882,1e-05,3.41357]
[1779946679674,53.84,72900.57,0.0,0.9788,1e-05,3.41739]
[1779946684709,53.84,72899.33,0.0,0.97878,1e-05,3.41955]
[1779946689744,53.84,72898.54,0.0,0.97877,1e-05,3.42086]
[1779946691770,53.84,72917.04,0.0,0.97903,1e-05,3.38628]
[1779946693591,53.84,72926.81,0.0,0.97916,1e-05,3.36825]
[1779946698818,53.84,72929.64,0.0,0.9792,1e-05,3.3633]
[1779946704860,53.84,72924.99,0.0,0.97913,1e-05,3.37223]
[1779946707881,53.84,72916.28,0.0,0.97901,1e-05,3.38852]
[1779946708890,53.84,72911.42,0.0,0.97894,1e-05,3.39758]
[1779946711908,53.84,72911.81,0.0,0.97896,1e-05,3.39492]
[1779946716944,53.84,72912.19,0.0,0.97897,1e-05,3.39419]
[1779946722986,53.84,72908.69,0.0,0.97892,1e-05,3.40063]
[1779946728021,53.84,72907.08,0.0,0.9789,1e-05,3.40353]
[1779946734075,53.84,72906.27,0.0,0.97889,1e-05,3.40491]
[1779946739111,53.84,72904.81,0.0,0.97887,1e-05,3.40752]
[1779946744145,53.84,72904.98,0.0,0.97887,1e-05,3.40705]
[1779946749188,53.84,72903.9,0.0,0.97886,1e-05,3.40892]
[1779946754218,53.84,72905.16,0.0,0.97887,1e-05,3.40642]
[1779946759260,53.84,72903.8,0.0,0.97886,1e-05,3.40883]
[1779946764287,53.84,72916.07,0.0,0.97903,1e-05,3.38587]
[1779946765294,53.84,72919.3,0.0,0.97907,1e-05,3.37988]
[1779946770331,53.84,72917.72,0.0,0.97905,1e-05,3.38292]
[1779946775364,53.84,72918.75,0.0,0.97908,1e-05,3.37926]
[1779946777378,53.84,72930.54,0.0,0.97924,1e-05,3.35753]
[1779946778384,53.84,72933.85,0.0,0.97928,1e-05,3.3515]
[1779946783421,53.84,72934.5,0.0,0.97929,1e-05,3.35074]
[1779946789464,53.84,72936.73,0.0,0.97932,1e-05,3.34715]
[1779946794498,53.84,72935.04,0.0,0.97929,1e-05,3.35069]
[1779946800541,53.84,72935.49,0.0,0.97929,1e-05,3.35035]
[1779946805576,53.85,72935.05,0.0,0.97928,1e-05,3.35155]
[1779946810610,53.85,72940.43,0.0,0.97935,1e-05,3.34204]
[1779946813636,53.85,72949.05,0.0,0.97947,1e-05,3.32646]
[1779946814639,53.85,72947.52,0.0,0.97945,1e-05,3.32937]
[1779946819673,53.85,72946.26,0.0,0.97943,1e-05,3.33216]
[1779946824714,53.85,72947.6,0.0,0.97944,1e-05,3.33018]
[1779946825717,53.85,72953.81,0.0,0.97953,1e-05,3.3189]
[1779946826724,53.85,72957.02,0.0,0.97957,1e-05,3.31315]
[1779946830752,53.86,72944.41,0.0,0.97939,1e-05,3.33676]
[1779946831759,53.86,72942.21,0.0,0.97937,1e-05,3.339]
[1779946834784,53.86,72947.79,0.0,0.97945,1e-05,3.32902]
[1779946839819,53.86,72948.16,0.0,0.97945,1e-05,3.32882]
[1779946844854,53.86,72950.16,0.0,0.97947,1e-05,3.32561]
[1779946849888,53.86,72947.47,0.0,0.97943,1e-05,3.33099]
[1779946854925,53.86,72948.64,0.0,0.97945,1e-05,3.32921]
[1779946859960,53.87,72949.22,0.0,0.97945,1e-05,3.32853]
[1779946866004,53.87,72950.07,0.0,0.97946,1e-05,3.3274]
[1779946871044,53.87,72951.09,0.0,0.97947,1e-05,3.32588]
[1779946876075,53.87,72954.5,0.0,0.97952,1e-05,3.32]
[1779946882118,53.87,72953.94,0.0,0.97951,1e-05,3.32157]
[1779946887152,53.87,72952.87,0.0,0.97949,1e-05,3.32389]
[1779946895020,53.88,72953.22,0.0,0.9795,1e-05,3.32185]
[1779946900243,53.88,72945.55,0.0,0.97939,1e-05,3.33631]
[1779946902257,53.88,72942.85,0.0,0.97935,1e-05,3.34135]
[1779946907292,53.88,72943.89,0.0,0.97937,1e-05,3.33963]
[1779946912329,53.88,72934.25,0.0,0.97923,1e-05,3.35756]
[1779946913334,53.88,72932.45,0.0,0.97921,1e-05,3.3609]
[1779946918372,53.88,72930.81,0.0,0.97919,1e-05,3.36397]
[1779946923406,53.88,72931.23,0.0,0.97919,1e-05,3.36329]
[1779946928441,53.88,72935.95,0.0,0.97925,1e-05,3.35473]
[1779946933476,53.88,72934.51,0.0,0.97923,1e-05,3.35763]
[1779946938512,53.88,72938.11,0.0,0.97928,1e-05,3.35126]
[1779946941533,53.88,72931.65,0.0,0.97919,1e-05,3.36336]
[1779946946570,53.88,72930.17,0.0,0.97917,1e-05,3.36633]
[1779946951602,53.88,72930.92,0.0,0.97919,1e-05,3.36329]
[1779946957650,53.89,72930.67,0.0,0.97918,1e-05,3.36408]
[1779946962686,53.89,72933.21,0.0,0.97921,1e-05,3.35968]
[1779946968726,53.89,72938.2,0.0,0.97928,1e-05,3.35094]
[1779946973762,53.89,72938.43,0.0,0.97928,1e-05,3.3509]
[1779946978797,53.89,72931.68,0.0,0.97919,1e-05,3.3637]
[1779946980811,53.89,72929.09,0.0,0.97915,1e-05,3.36858]
[1779946984868,53.89,72920.73,0.0,0.97903,1e-05,3.38423]
[1779946985876,53.89,72920.88,0.0,0.97903,1e-05,3.38397]
[1779946990910,53.89,72919.91,0.0,0.97902,1e-05,3.38584]
[1779946994937,53.89,72911.63,0.0,0.9789,1e-05,3.40128]
[1779946999973,53.89,72910.75,0.0,0.97889,1e-05,3.40287]
[1779947006015,53.89,72910.07,0.0,0.97888,1e-05,3.4041]
[1779947012057,53.89,72907.72,0.0,0.97886,1e-05,3.40652]
[1779947017092,53.89,72908.79,0.0,0.97888,1e-05,3.40454]
[1779947020112,53.89,72915.22,0.0,0.97897,1e-05,3.39259]
[1779947025932,53.89,72912.46,0.0,0.97893,1e-05,3.39786]
[1779947031189,53.89,72911.8,0.0,0.97892,1e-05,3.39918]
[1779947033203,53.89,72905.99,0.0,0.97883,1e-05,3.41004]
[1779947038237,53.89,72905.51,0.0,0.97883,1e-05,3.41091]
[1779947043274,53.89,72905.11,0.0,0.97882,1e-05,3.41165]
[1779947049316,53.89,72904.68,0.0,0.97882,1e-05,3.41245]
[1779947054352,53.89,72906.9,0.0,0.97885,1e-05,3.40832]
[1779947056151,53.89,72915.2,0.0,0.97896,1e-05,3.39289]
[1779947060394,53.89,72920.34,0.0,0.97903,1e-05,3.3835]
[1779947065429,53.9,72920.26,0.0,0.97903,1e-05,3.38386]
[1779947070467,53.9,72919.43,0.0,0.97902,1e-05,3.38554]
[1779947075500,53.9,72919.22,0.0,0.97903,1e-05,3.38413]
[1779947080536,53.9,72920.1,0.0,0.97904,1e-05,3.3826]
[1779947085572,53.9,72921.0,0.0,0.97905,1e-05,3.381]
[1779947087586,53.9,72927.88,0.0,0.97914,1e-05,3.36831]
[1779947090607,53.9,72930.53,0.0,0.97918,1e-05,3.36354]
[1779947095642,53.9,72929.58,0.0,0.97917,1e-05,3.36553]
[1779947100678,53.9,72932.28,0.0,0.9792,1e-05,3.36078]
[1779947102693,53.9,72940.6,0.0,0.97932,1e-05,3.34556]
[1779947105712,53.9,72941.25,0.0,0.97932,1e-05,3.34461]
[1779947110747,53.9,72940.2,0.0,0.97931,1e-05,3.34692]
[1779947115782,53.9,72938.0,0.0,0.97927,1e-05,3.35134]
[1779947120828,53.91,72937.76,0.0,0.97927,1e-05,3.35213]
[1779947121826,53.91,72954.66,0.0,0.9795,1e-05,3.32117]
[1779947122832,53.9,72949.02,0.0,0.97942,1e-05,3.33089]
[1779947123841,53.9,72943.52,0.0,0.97935,1e-05,3.34036]
[1779947125854,53.9,72939.1,0.0,0.9793,1e-05,3.3472]
[1779947130895,53.88,72953.57,0.0,0.97952,1e-05,3.3174]
[1779947131901,53.88,72954.96,0.0,0.97956,1e-05,3.31238]
[1779947133920,53.88,72962.21,0.0,0.97967,1e-05,3.29798]
[1779947134927,53.87,72954.55,0.0,0.97957,1e-05,3.31137]
[1779947135939,53.86,72955.25,0.0,0.97959,1e-05,3.30793]
[1779947138954,53.85,72947.14,0.0,0.9795,1e-05,3.31947]
[1779947144995,53.83,72945.65,0.0,0.97952,1e-05,3.31765]
[1779947149022,53.82,72940.54,0.0,0.97946,1e-05,3.32467]
[1779947154056,53.81,72939.09,0.0,0.97947,1e-05,3.32435]
[1779947159092,53.8,72938.93,0.0,0.97949,1e-05,3.32169]
[1779947164127,53.79,72940.56,0.0,0.97953,1e-05,3.31578]
[1779947166140,53.78,72934.85,0.0,0.97946,1e-05,3.32507]
[1779947171175,53.77,72933.58,0.0,0.97946,1e-05,3.32437]
[1779947176211,53.76,72932.63,0.0,0.97947,1e-05,3.32306]
[1779947181246,53.75,72925.31,0.0,0.9794,1e-05,3.33345]
[1779947182255,53.75,72916.63,0.0,0.97928,1e-05,3.3488]
[1779947186282,53.73,72911.42,0.0,0.97923,1e-05,3.35578]
[1779947191316,53.72,72910.58,0.0,0.97925,1e-05,3.35212]
[1779947197161,53.71,72909.6,0.0,0.97927,1e-05,3.35002]
[1779947202393,53.69,72908.96,0.0,0.97928,1e-05,3.34796]
[1779947207430,53.68,72908.27,0.0,0.9793,1e-05,3.34602]
[1779947214479,53.66,72905.8,0.0,0.97929,1e-05,3.34604]
[1779947217302,53.66,72911.16,0.0,0.97938,1e-05,3.33424]
[1779947222536,53.64,72910.4,0.0,0.97939,1e-05,3.33255]
[1779947224549,53.64,72919.6,0.0,0.97953,1e-05,3.31443]
[1779947225557,53.64,72924.7,0.0,0.9796,1e-05,3.3045]
[1779947231598,53.62,72921.28,0.0,0.97958,1e-05,3.30738]
[1779947236639,53.61,72919.04,0.0,0.97957,1e-05,3.30866]
[1779947241671,53.6,72920.04,0.0,0.97961,1e-05,3.30398]
[1779947246706,53.59,72918.54,0.0,0.97961,1e-05,3.30398]
[1779947247721,53.59,72912.15,0.0,0.97952,1e-05,3.31515]
[1779947248726,53.58,72910.89,0.0,0.97951,1e-05,3.3169]
[1779947253759,53.57,72910.72,0.0,0.97954,1e-05,3.31247]
[1779947256781,53.57,72917.97,0.0,0.97965,1e-05,3.29751]
[1779947262823,53.55,72920.96,0.0,0.97972,1e-05,3.28834]
[1779947267858,53.54,72924.76,0.0,0.97979,1e-05,3.27882]
[1779947272897,53.53,72929.68,0.0,0.97987,1e-05,3.26732]
[1779947273902,53.53,72939.39,0.0,0.98001,1e-05,3.24922]
[1779947276924,53.53,72902.98,0.0,0.97952,1e-05,3.3148]
[1779947277929,53.52,72899.39,0.0,0.97948,1e-05,3.32024]
[1779947284979,53.51,72904.28,0.0,0.97957,1e-05,3.30773]
[1779947285988,53.5,72898.33,0.0,0.9795,1e-05,3.3175]
[1779947288001,53.5,72892.42,0.0,0.97941,1e-05,3.32864]
[1779947289007,53.5,72887.4,0.0,0.97934,1e-05,3.33802]
[1779947295049,53.49,72887.82,0.0,0.97937,1e-05,3.3342]
[1779947300086,53.48,72888.66,0.0,0.97941,1e-05,3.32957]
[1779947305119,53.47,72886.28,0.0,0.97939,1e-05,3.3317]
[1779947310155,53.46,72881.82,0.0,0.97935,1e-05,3.3369]
[1779947313176,53.45,72867.1,0.0,0.97916,1e-05,3.36122]
[1779947318213,53.46,72859.72,0.0,0.97906,1e-05,3.37532]
[1779947322241,53.46,72854.26,0.0,0.97898,1e-05,3.38572]
[1779947327276,53.46,72852.15,0.0,0.97895,1e-05,3.38986]
[1779947329291,53.46,72845.6,0.0,0.97886,1e-05,3.4022]
[1779947334324,53.46,72844.94,0.0,0.97885,1e-05,3.4035]
[1779947339360,53.46,72845.79,0.0,0.97886,1e-05,3.40196]
[1779947344396,53.46,72848.37,0.0,0.97889,1e-05,3.39721]
[1779947349431,53.46,72846.91,0.0,0.97887,1e-05,3.40003]
[1779947354467,53.46,72847.41,0.0,0.97888,1e-05,3.39917]
[1779947356481,53.46,72832.33,0.0,0.97867,1e-05,3.42759]
[1779947358496,53.46,72825.05,0.0,0.97856,1e-05,3.44126]
[1779947360509,53.46,72839.38,0.0,0.97877,1e-05,3.41406]
[1779947361516,53.46,72845.88,0.0,0.97886,1e-05,3.40182]
[1779947366550,53.46,72844.62,0.0,0.97884,1e-05,3.40422]
[1779947369572,53.46,72859.83,0.0,0.97906,1e-05,3.37572]
[1779947372607,53.46,72898.86,0.0,0.97961,1e-05,3.30173]
[1779947373616,53.46,72911.31,0.0,0.97978,1e-05,3.27911]
[1779947378650,53.46,72910.69,0.0,0.97976,1e-05,3.28129]
[1779947383685,53.46,72907.51,0.0,0.97972,1e-05,3.28669]
[1779947388720,53.47,72905.58,0.0,0.97969,1e-05,3.2912]
[1779947393755,53.47,72906.1,0.0,0.97969,1e-05,3.29022]
[1779947398790,53.46,72907.59,0.0,0.97972,1e-05,3.28597]
[1779947403827,53.45,72907.3,0.0,0.97973,1e-05,3.28502]
[1779947410876,53.45,72907.0,0.0,0.97974,1e-05,3.2835]
[1779947416919,53.44,72907.58,0.0,0.97976,1e-05,3.28069]
[1779947421953,53.43,72908.3,0.0,0.97978,1e-05,3.27795]
[1779947426989,53.43,72907.61,0.0,0.97978,1e-05,3.27783]
[1779947432024,53.42,72909.35,0.0,0.97983,1e-05,3.27141]
[1779947435046,53.42,72916.74,0.0,0.97993,1e-05,3.25715]
[1779947436052,53.42,72919.48,0.0,0.97997,1e-05,3.25193]
[1779947439072,53.42,72921.52,0.0,0.98001,1e-05,3.24733]
[1779947442095,53.41,72914.26,0.0,0.97991,1e-05,3.25987]
[1779947447129,53.41,72912.95,0.0,0.97991,1e-05,3.26108]
[1779947452164,53.4,72912.16,0.0,0.9799,1e-05,3.26133]
[1779947453171,53.4,72916.41,0.0,0.97996,1e-05,3.25337]
[1779947458206,53.4,72915.74,0.0,0.97996,1e-05,3.25352]
[1779947463243,53.39,72914.27,0.0,0.97995,1e-05,3.25512]
[1779947468276,53.39,72915.62,0.0,0.97997,1e-05,3.25261]
[1779947473311,53.39,72915.9,0.0,0.97998,1e-05,3.25105]
[1779947478347,53.39,72916.39,0.0,0.97999,1e-05,3.24963]
[1779947481367,53.39,72924.49,0.0,0.9801,1e-05,3.23532]
[1779947486402,53.39,72927.33,0.0,0.98014,1e-05,3.22928]
[1779947492444,53.38,72930.61,0.0,0.9802,1e-05,3.22042]
[1779947498487,53.38,72933.13,0.0,0.98024,1e-05,3.21484]
[1779947503521,53.37,72934.15,0.0,0.98026,1e-05,3.21214]
[1779947508556,53.37,72935.36,0.0,0.98029,1e-05,3.20908]
[1779947513592,53.37,72937.23,0.0,0.98032,1e-05,3.20484]
[1779947518628,53.36,72937.93,0.0,0.98033,1e-05,3.20323]
[1779947524671,53.37,72939.36,0.0,0.98034,1e-05,3.2021]
[1779947529706,53.36,72943.54,0.0,0.98041,1e-05,3.19304]
[1779947534741,53.35,72943.98,0.0,0.98044,1e-05,3.1879]
[1779947539775,53.33,72947.2,0.0,0.98052,1e-05,3.17784]
[1779947544816,53.31,72938.91,0.0,0.98044,1e-05,3.18845]
[1779947549851,53.3,72935.04,0.0,0.98041,1e-05,3.19156]
[1779947554886,53.29,72937.44,0.0,0.98047,1e-05,3.18306]
[1779947559921,53.28,72938.44,0.0,0.9805,1e-05,3.17945]
[1779947564956,53.27,72939.44,0.0,0.98053,1e-05,3.17586]
[1779947570002,53.27,72939.71,0.0,0.98054,1e-05,3.17361]
[1779947575026,53.26,72939.42,0.0,0.98055,1e-05,3.17235]
[1779947581076,53.25,72938.5,0.0,0.98055,1e-05,3.1719]
[1779947583082,53.25,72927.43,0.0,0.98041,1e-05,3.19105]
[1779947584091,53.24,72926.7,0.0,0.98041,1e-05,3.1915]
[1779947589947,53.23,72926.0,0.0,0.98042,1e-05,3.19003]
[1779947595168,53.23,72935.12,0.0,0.98055,1e-05,3.17187]
[1779947596174,53.22,72937.48,0.0,0.98059,1e-05,3.16732]
[1779947601209,53.2,72940.43,0.0,0.98066,1e-05,3.15724]
[1779947607251,53.19,72938.64,0.0,0.98067,1e-05,3.15569]
[1779947612286,53.17,72937.33,0.0,0.98069,1e-05,3.15224]
[1779947617322,53.15,72940.46,0.0,0.98076,1e-05,3.14283]
[1779947622356,53.14,72940.09,0.0,0.98078,1e-05,3.13972]
[1779947627390,53.13,72941.21,0.0,0.98081,1e-05,3.13594]
[1779947630425,53.12,72948.97,0.0,0.98093,1e-05,3.12045]
[1779947635458,53.11,72945.75,0.0,0.98091,1e-05,3.12253]
[1779947640493,53.1,72951.29,0.0,0.98101,1e-05,3.10912]
[1779947645528,53.08,72951.61,0.0,0.98104,1e-05,3.10504]
[1779947650563,53.07,72953.01,0.0,0.98108,1e-05,3.09908]
[1779947655598,53.05,72954.06,0.0,0.98112,1e-05,3.09379]
[1779947663654,53.03,72957.58,0.0,0.9812,1e-05,3.08225]
[1779947670703,53.01,72956.09,0.0,0.98122,1e-05,3.08025]
[1779947675738,53.01,72955.88,0.0,0.98123,1e-05,3.07748]
[1779947680773,53.0,72956.61,0.0,0.98125,1e-05,3.07537]
[1779947685809,53.0,72955.69,0.0,0.98124,1e-05,3.07615]
[1779947690844,53.0,72954.91,0.0,0.98124,1e-05,3.0767]
[1779947694872,52.99,72945.76,0.0,0.98113,1e-05,3.0921]
[1779947700721,52.99,72947.25,0.0,0.98115,1e-05,3.08804]
[1779947705950,52.98,72949.55,0.0,0.9812,1e-05,3.08195]
[1779947710987,52.97,72952.27,0.0,0.98126,1e-05,3.07391]
[1779947716022,52.95,72952.02,0.0,0.98128,1e-05,3.07113]
[1779947722064,52.94,72948.21,0.0,0.98125,1e-05,3.07541]
[1779947727099,52.94,72948.96,0.0,0.98126,1e-05,3.07331]
[1779947732134,52.94,72949.08,0.0,0.98128,1e-05,3.07052]
[1779947737168,52.93,72950.63,0.0,0.9813,1e-05,3.06705]
[1779947742204,52.93,72950.93,0.0,0.98131,1e-05,3.06583]
[1779947747243,52.93,72947.68,0.0,0.98128,1e-05,3.07084]
[1779947752274,52.93,72940.22,0.0,0.98118,1e-05,3.08324]
[1779947753282,52.93,72937.05,0.0,0.98114,1e-05,3.08866]
[1779947758315,52.92,72936.32,0.0,0.98114,1e-05,3.08907]
[1779947760341,52.92,72930.14,0.0,0.98106,1e-05,3.09965]
[1779947762350,52.92,72938.66,0.0,0.98118,1e-05,3.08421]
[1779947763358,52.92,72939.65,0.0,0.98119,1e-05,3.08214]
[1779947768392,52.91,72940.13,0.0,0.9812,1e-05,3.08051]
[1779947773427,52.91,72942.19,0.0,0.98124,1e-05,3.07611]
[1779947778461,52.9,72945.5,0.0,0.98129,1e-05,3.06863]
[1779947784503,52.89,72949.59,0.0,0.98137,1e-05,3.05782]
[1779947789539,52.88,72950.43,0.0,0.9814,1e-05,3.05338]
[1779947794575,52.87,72950.97,0.0,0.98144,1e-05,3.04772]
[1779947796588,52.86,72957.27,0.0,0.98153,1e-05,3.03558]
[1779947801625,52.85,72957.35,0.0,0.98155,1e-05,3.03269]
[1779947807665,52.84,72952.96,0.0,0.98152,1e-05,3.03704]
[1779947809679,52.83,72947.96,0.0,0.98146,1e-05,3.04466]
[1779947814714,52.82,72942.76,0.0,0.98141,1e-05,3.05095]
[1779947820758,52.81,72943.2,0.0,0.98144,1e-05,3.04677]
[1779947821767,52.8,72936.94,0.0,0.98137,1e-05,3.05717]
[1779947826801,52.79,72936.41,0.0,0.98138,1e-05,3.05518]
[1779947827806,52.79,72929.35,0.0,0.9813,1e-05,3.06699]
[1779947832848,52.78,72926.69,0.0,0.98128,1e-05,3.06864]
[1779947837883,52.76,72929.27,0.0,0.98134,1e-05,3.06109]
[1779947842918,52.75,72932.8,0.0,0.9814,1e-05,3.05197]
[1779947847953,52.74,72936.39,0.0,0.98147,1e-05,3.04283]
[1779947852989,52.74,72940.24,0.0,0.98154,1e-05,3.033]
[1779947858025,52.73,72934.9,0.0,0.98148,1e-05,3.0406]
[1779947863059,52.72,72932.33,0.0,0.98146,1e-05,3.0433]
[1779947868093,52.72,72928.71,0.0,0.98142,1e-05,3.04927]
[1779947873128,52.72,72928.86,0.0,0.98142,1e-05,3.04859]
[1779947878164,52.72,72927.6,0.0,0.98141,1e-05,3.0504]
[1779947881984,52.71,72918.83,0.0,0.9813,1e-05,3.06547]
[1779947883202,52.71,72909.3,0.0,0.98118,1e-05,3.08217]
[1779947888239,52.71,72906.34,0.0,0.98114,1e-05,3.08671]
[1779947893273,52.71,72909.05,0.0,0.98118,1e-05,3.08117]
[1779947894280,52.71,72903.63,0.0,0.98112,1e-05,3.09061]
[1779947899314,52.7,72903.9,0.0,0.98113,1e-05,3.08929]
[1779947906364,52.7,72904.06,0.0,0.98114,1e-05,3.08687]
[1779947911398,52.69,72900.3,0.0,0.98111,1e-05,3.09092]
[1779947916434,52.69,72903.3,0.0,0.98115,1e-05,3.08485]
[1779947921470,52.69,72904.58,0.0,0.98118,1e-05,3.08201]
[1779947927513,52.68,72904.93,0.0,0.98119,1e-05,3.08044]
[1779947932547,52.68,72904.87,0.0,0.98119,1e-05,3.07976]
[1779947937584,52.68,72905.31,0.0,0.9812,1e-05,3.07834]
[1779947941612,52.68,72898.7,0.0,0.98112,1e-05,3.08953]
[1779947946648,52.67,72899.45,0.0,0.98113,1e-05,3.08748]
[1779947951683,52.67,72896.85,0.0,0.9811,1e-05,3.09153]
[1779947956717,52.67,72896.04,0.0,0.9811,1e-05,3.09214]
[1779947961752,52.66,72894.18,0.0,0.98108,1e-05,3.09488]
[1779947966787,52.66,72895.15,0.0,0.9811,1e-05,3.09231]
[1779947971823,52.66,72892.68,0.0,0.98108,1e-05,3.09431]
[1779947976858,52.66,72892.21,0.0,0.98108,1e-05,3.09425]
[1779947981893,52.65,72892.27,0.0,0.98109,1e-05,3.0934]
[1779947986930,52.65,72891.81,0.0,0.98109,1e-05,3.09346]
[1779947991964,52.65,72898.08,0.0,0.98117,1e-05,3.08159]
[1779947996998,52.64,72896.51,0.0,0.98116,1e-05,3.08373]
[1779948002043,52.63,72892.81,0.0,0.98113,1e-05,3.08773]
[1779948007079,52.62,72891.22,0.0,0.98112,1e-05,3.08807]
[1779948012119,52.61,72892.6,0.0,0.98116,1e-05,3.08338]
[1779948017159,52.6,72887.02,0.0,0.9811,1e-05,3.09072]
[1779948022191,52.59,72885.17,0.0,0.9811,1e-05,3.09136]
[1779948027225,52.59,72887.4,0.0,0.98113,1e-05,3.08671]
[1779948028232,52.59,72873.23,0.0,0.98095,1e-05,3.11132]
[1779948033267,52.58,72875.31,0.0,0.981,1e-05,3.10396]
[1779948036287,52.58,72881.2,0.0,0.98108,1e-05,3.09313]
[1779948037294,52.58,72882.52,0.0,0.9811,1e-05,3.09064]
[1779948041323,52.57,72876.52,0.0,0.98103,1e-05,3.09965]
[1779948046359,52.57,72876.04,0.0,0.98103,1e-05,3.09989]
[1779948051393,52.56,72878.16,0.0,0.98107,1e-05,3.09424]
[1779948056430,52.56,72877.43,0.0,0.98107,1e-05,3.09481]
[1779948061469,52.56,72878.8,0.0,0.98109,1e-05,3.09162]
[1779948066502,52.55,72883.68,0.0,0.98116,1e-05,3.08235]
[1779948067508,52.55,72897.66,0.0,0.98134,1e-05,3.05745]
[1779948068515,52.55,72900.27,0.0,0.98138,1e-05,3.05227]
[1779948072543,52.54,72903.81,0.0,0.98144,1e-05,3.04373]
[1779948074558,52.54,72910.31,0.0,0.98154,1e-05,3.03124]
[1779948076571,52.53,72913.2,0.0,0.98158,1e-05,3.02514]
[1779948079601,52.53,72918.94,0.0,0.98166,1e-05,3.0136]
[1779948081611,52.52,72924.63,0.0,0.98174,1e-05,3.00272]
[1779948082618,52.52,72924.31,0.0,0.98174,1e-05,3.00282]
[1779948084630,52.52,72916.17,0.0,0.98165,1e-05,3.01612]
[1779948085637,52.51,72915.27,0.0,0.98164,1e-05,3.01722]
[1779948090675,52.51,72916.78,0.0,0.98167,1e-05,3.0122]
[1779948095709,52.5,72920.82,0.0,0.98175,1e-05,3.00105]
[1779948101751,52.48,72921.19,0.0,0.98178,1e-05,2.99769]
[1779948106786,52.48,72922.59,0.0,0.98181,1e-05,2.99303]
[1779948111823,52.47,72921.29,0.0,0.98181,1e-05,2.99309]
[1779948116862,52.46,72922.49,0.0,0.98184,1e-05,2.98882]
[1779948119879,52.45,72914.57,0.0,0.98174,1e-05,3.0018]
[1779948120886,52.45,72914.63,0.0,0.98175,1e-05,3.00172]
[1779948124915,52.45,72924.04,0.0,0.98187,1e-05,2.98498]
[1779948126928,52.45,72925.15,0.0,0.98188,1e-05,2.98318]
[1779948131963,52.45,72927.37,0.0,0.98192,1e-05,2.97824]
[1779948136998,52.44,72922.5,0.0,0.98187,1e-05,2.98467]
[1779948140022,52.44,72916.75,0.0,0.9818,1e-05,2.99391]
[1779948143041,52.44,72913.21,0.0,0.98176,1e-05,3.00024]
[1779948148076,52.44,72906.93,0.0,0.98168,1e-05,3.01094]
[1779948150090,52.43,72907.57,0.0,0.98169,1e-05,3.00891]
[1779948155125,52.42,72905.34,0.0,0.98169,1e-05,3.00878]
[1779948163181,52.42,72902.53,0.0,0.98165,1e-05,3.01384]
[1779948165195,52.42,72911.89,0.0,0.98177,1e-05,2.99754]
[1779948170230,52.43,72913.5,0.0,0.98179,1e-05,2.99498]
[1779948173252,52.43,72918.4,0.0,0.98185,1e-05,2.98663]
[1779948178289,52.42,72920.76,0.0,0.9819,1e-05,2.98053]
[1779948181310,52.41,72909.31,0.0,0.98176,1e-05,2.99927]
[1779948182320,52.41,72909.31,0.0,0.98176,1e-05,2.99884]
[1779948187352,52.4,72910.73,0.0,0.9818,1e-05,2.9942]
[1779948192386,52.39,72912.59,0.0,0.98183,1e-05,2.98884]
[1779948197422,52.39,72910.65,0.0,0.98182,1e-05,2.99011]
[1779948204247,52.38,72908.69,0.0,0.98181,1e-05,2.99153]
[1779948209506,52.38,72907.01,0.0,0.98179,1e-05,2.99478]
[1779948210515,52.38,72913.11,0.0,0.98187,1e-05,2.98422]
[1779948211520,52.38,72913.11,0.0,0.98188,1e-05,2.98205]
[1779948212527,52.38,72918.85,0.0,0.98195,1e-05,2.97218]
[1779948217562,52.37,72917.27,0.0,0.98195,1e-05,2.97307]
[1779948222597,52.36,72915.71,0.0,0.98194,1e-05,2.97392]
[1779948227633,52.36,72914.93,0.0,0.98194,1e-05,2.97345]
[1779948230655,52.35,72922.02,0.0,0.98204,1e-05,2.9601]
[1779948235688,52.34,72921.32,0.0,0.98204,1e-05,2.95965]
[1779948240723,52.34,72924.75,0.0,0.9821,1e-05,2.95207]
[1779948245763,52.33,72924.82,0.0,0.98211,1e-05,2.95034]
[1779948250799,52.32,72923.13,0.0,0.9821,1e-05,2.95165]
[1779948255834,52.32,72924.12,0.0,0.98212,1e-05,2.94835]
[1779948260871,52.31,72921.08,0.0,0.9821,1e-05,2.95202]
[1779948267919,52.3,72918.52,0.0,0.98208,1e-05,2.95423]
[1779948269935,52.3,72912.25,0.0,0.98201,1e-05,2.96446]
[1779948271950,52.3,72913.95,0.0,0.98204,1e-05,2.95907]
[1779948272956,52.29,72925.0,0.0,0.98218,1e-05,2.93966]
[1779948273963,52.29,72925.56,0.0,0.98219,1e-05,2.9384]
[1779948278997,52.29,72924.37,0.0,0.98219,1e-05,2.93898]
[1779948284032,52.28,72924.97,0.0,0.98221,1e-05,2.93649]
[1779948289070,52.28,72927.13,0.0,0.98224,1e-05,2.93135]
[1779948294103,52.27,72927.45,0.0,0.98226,1e-05,2.92939]
[1779948300146,52.26,72926.44,0.0,0.98226,1e-05,2.92941]
[1779948305180,52.26,72927.44,0.0,0.98228,1e-05,2.92626]
[1779948310218,52.25,72928.08,0.0,0.9823,1e-05,2.92375]
[1779948315252,52.25,72930.38,0.0,0.98234,1e-05,2.9184]
[1779948320287,52.24,72931.26,0.0,0.98236,1e-05,2.91553]
[1779948325322,52.23,72931.67,0.0,0.98237,1e-05,2.9132]
[1779948334385,52.22,72931.58,0.0,0.9824,1e-05,2.9092]
[1779948339421,52.22,72932.13,0.0,0.98241,1e-05,2.90696]
[1779948345462,52.21,72933.82,0.0,0.98245,1e-05,2.90254]
[1779948353517,52.2,72934.4,0.0,0.98247,1e-05,2.89955]
[1779948358553,52.2,72934.76,0.0,0.98248,1e-05,2.89771]
[1779948363589,52.19,72935.07,0.0,0.98249,1e-05,2.89597]
[1779948368626,52.19,72935.12,0.0,0.9825,1e-05,2.89468]
[1779948373659,52.18,72934.38,0.0,0.9825,1e-05,2.89475]
[1779948375443,52.18,72929.2,0.0,0.98244,1e-05,2.9031]
[1779948380707,52.18,72933.5,0.0,0.9825,1e-05,2.89451]
[1779948385742,52.17,72932.87,0.0,0.9825,1e-05,2.8944]
[1779948389773,52.17,72925.08,0.0,0.98241,1e-05,2.90672]
[1779948390779,52.17,72918.44,0.0,0.98233,1e-05,2.91783]
[1779948393800,52.16,72910.73,0.0,0.98225,1e-05,2.92847]
[1779948396832,52.16,72901.39,0.0,0.98214,1e-05,2.94367]
[1779948399852,52.15,72886.53,0.0,0.98196,1e-05,2.96844]
[1779948404887,52.15,72884.2,0.0,0.98195,1e-05,2.97063]
[1779948409922,52.14,72885.27,0.0,0.98197,1e-05,2.96694]
[1779948411937,52.14,72880.71,0.0,0.98192,1e-05,2.97415]
[1779948417978,52.13,72881.27,0.0,0.98194,1e-05,2.97095]
[1779948423017,52.12,72884.76,0.0,0.982,1e-05,2.96306]
[1779948424024,52.12,72891.73,0.0,0.98209,1e-05,2.9506]
[1779948425030,52.12,72887.99,0.0,0.98205,1e-05,2.95676]
[1779948427046,52.11,72889.17,0.0,0.98207,1e-05,2.95402]
[1779948429060,52.11,72891.3,0.0,0.9821,1e-05,2.94966]
[1779948434095,52.1,72892.3,0.0,0.98212,1e-05,2.94629]
[1779948439132,52.1,72896.87,0.0,0.98219,1e-05,2.93678]
[1779948444165,52.09,72897.94,0.0,0.98222,1e-05,2.93342]
[1779948449200,52.09,72905.9,0.0,0.98233,1e-05,2.91821]
[1779948451217,52.08,72911.64,0.0,0.98241,1e-05,2.90604]
[1779948453231,52.08,72917.11,0.0,0.98248,1e-05,2.89616]
[1779948458265,52.08,72917.38,0.0,0.98249,1e-05,2.89451]
[1779948463300,52.07,72915.67,0.0,0.98248,1e-05,2.89627]
[1779948468335,52.07,72915.43,0.0,0.98249,1e-05,2.89551]
[1779948473371,52.06,72916.85,0.0,0.98251,1e-05,2.89195]
[1779948478410,52.06,72920.19,0.0,0.98256,1e-05,2.88516]
[1779948479412,52.06,72925.46,0.0,0.98263,1e-05,2.87597]
[1779948481426,52.05,72925.84,0.0,0.98264,1e-05,2.87495]
[1779948486480,52.05,72927.51,0.0,0.98266,1e-05,2.87101]
[1779948488484,52.05,72934.59,0.0,0.98275,1e-05,2.85868]
[1779948493517,52.05,72919.02,0.0,0.98257,1e-05,2.88433]
[1779948498553,52.04,72922.42,0.0,0.98262,1e-05,2.87757]
[1779948500568,52.04,72917.13,0.0,0.98255,1e-05,2.88621]
[1779948503589,52.04,72911.45,0.0,0.98249,1e-05,2.89532]
[1779948507621,52.04,72894.04,0.0,0.98227,1e-05,2.9248]
[1779948508628,52.03,72886.03,0.0,0.98217,1e-05,2.93836]
[1779948509634,52.03,72881.5,0.0,0.98212,1e-05,2.94591]
[1779948514673,52.04,72878.89,0.0,0.98209,1e-05,2.94935]
[1779948519707,52.04,72881.14,0.0,0.98211,1e-05,2.94646]
[1779948523735,52.04,72886.96,0.0,0.98218,1e-05,2.93708]
[1779948527766,52.05,72894.22,0.0,0.98227,1e-05,2.92529]
[1779948532799,52.05,72893.68,0.0,0.98225,1e-05,2.92723]
[1779948536591,52.05,72882.91,0.0,0.98211,1e-05,2.94662]
[1779948541863,52.06,72883.11,0.0,0.98211,1e-05,2.94708]
[1779948546899,52.06,72881.44,0.0,0.98208,1e-05,2.95077]
[1779948551934,52.06,72883.15,0.0,0.9821,1e-05,2.94859]
[1779948553947,52.06,72891.36,0.0,0.9822,1e-05,2.93471]
[1779948556731,52.07,72905.7,0.0,0.98237,1e-05,2.91061]
[1779948562003,52.07,72906.78,0.0,0.98238,1e-05,2.90985]
[1779948567037,52.07,72906.24,0.0,0.98238,1e-05,2.91043]
[1779948572073,52.06,72905.98,0.0,0.98239,1e-05,2.90782]
[1779948577109,52.07,72906.36,0.0,0.98239,1e-05,2.90827]
[1779948582144,52.07,72906.42,0.0,0.98238,1e-05,2.90927]
[1779948587178,52.07,72905.28,0.0,0.98237,1e-05,2.91135]
[1779948592220,52.07,72903.54,0.0,0.98235,1e-05,2.91397]
[1779948597250,52.07,72900.71,0.0,0.98232,1e-05,2.91751]
[1779948598255,52.07,72894.31,0.0,0.98224,1e-05,2.92827]
[1779948599263,52.07,72892.91,0.0,0.98223,1e-05,2.93041]
[1779948604299,52.06,72892.08,0.0,0.98222,1e-05,2.93135]
[1779948609335,52.06,72891.72,0.0,0.98221,1e-05,2.93244]
[1779948614374,52.07,72894.11,0.0,0.98224,1e-05,2.92924]
[1779948621421,52.07,72892.94,0.0,0.98221,1e-05,2.93259]
[1779948623435,52.07,72886.64,0.0,0.98213,1e-05,2.94336]
[1779948628470,52.08,72891.31,0.0,0.98219,1e-05,2.93562]
[1779948633506,52.07,72890.67,0.0,0.98219,1e-05,2.93488]
[1779948638540,52.07,72890.31,0.0,0.9822,1e-05,2.93447]
[1779948640554,52.07,72897.25,0.0,0.98229,1e-05,2.92188]
[1779948641561,52.07,72899.25,0.0,0.98231,1e-05,2.91864]
[1779948646596,52.07,72905.77,0.0,0.9824,1e-05,2.90657]
[1779948650625,52.06,72910.63,0.0,0.98247,1e-05,2.89725]
[1779948653647,52.06,72898.03,0.0,0.98231,1e-05,2.91821]
[1779948654653,52.06,72896.47,0.0,0.9823,1e-05,2.92063]
[1779948656668,52.06,72892.57,0.0,0.98225,1e-05,2.9268]
[1779948661705,52.05,72896.81,0.0,0.98231,1e-05,2.91807]
[1779948663718,52.05,72902.27,0.0,0.98239,1e-05,2.90814]
[1779948668754,52.05,72899.97,0.0,0.98236,1e-05,2.91177]
[1779948674796,52.04,72898.36,0.0,0.98235,1e-05,2.91302]
[1779948679831,52.03,72898.93,0.0,0.98237,1e-05,2.91079]
[1779948685873,52.03,72899.05,0.0,0.98238,1e-05,2.90885]
[1779948690907,52.02,72898.19,0.0,0.98238,1e-05,2.90908]
[1779948694936,52.02,72892.75,0.0,0.98233,1e-05,2.91565]
[1779948699971,52.01,72894.88,0.0,0.98236,1e-05,2.91117]
[1779948705012,52.01,72901.9,0.0,0.98246,1e-05,2.8979]
[1779948707811,52.01,72913.29,0.0,0.9826,1e-05,2.878]
[1779948713063,52.0,72904.95,0.0,0.98251,1e-05,2.89106]
[1779948716086,52.0,72898.85,0.0,0.98243,1e-05,2.90084]
[1779948721120,51.99,72898.44,0.0,0.98244,1e-05,2.90038]
[1779948726156,51.99,72898.85,0.0,0.98245,1e-05,2.89851]
[1779948729222,51.99,72906.56,0.0,0.98255,1e-05,2.88468]
[1779948734258,51.98,72907.33,0.0,0.98257,1e-05,2.88237]
[1779948739294,51.98,72908.77,0.0,0.98259,1e-05,2.87894]
[1779948742314,51.98,72913.85,0.0,0.98266,1e-05,2.86972]
[1779948747349,51.97,72914.55,0.0,0.98267,1e-05,2.86765]
[1779948752384,51.97,72912.47,0.0,0.98266,1e-05,2.8686]
[1779948757419,51.97,72912.08,0.0,0.98267,1e-05,2.86844]
[1779948762457,51.96,72911.68,0.0,0.98267,1e-05,2.86833]
[1779948767489,51.96,72910.02,0.0,0.98265,1e-05,2.87038]
[1779948772523,51.96,72908.6,0.0,0.98264,1e-05,2.87203]
[1779948777559,51.95,72910.53,0.0,0.98267,1e-05,2.86801]
[1779948779573,51.95,72895.71,0.0,0.98249,1e-05,2.89306]
[1779948780580,51.95,72894.13,0.0,0.98247,1e-05,2.89558]
[1779948785615,51.95,72893.48,0.0,0.98247,1e-05,2.89573]
[1779948790650,51.94,72891.21,0.0,0.98245,1e-05,2.89863]
[1779948795684,51.94,72893.13,0.0,0.98248,1e-05,2.8943]
[1779948797699,51.94,72882.28,0.0,0.98234,1e-05,2.91256]
[1779948798706,51.94,72880.45,0.0,0.98232,1e-05,2.91548]
[1779948799713,51.94,72875.42,0.0,0.98226,1e-05,2.92394]
[1779948804748,51.93,72876.09,0.0,0.98228,1e-05,2.9215]
[1779948809783,51.93,72875.0,0.0,0.98227,1e-05,2.92214]
[1779948814817,51.92,72876.44,0.0,0.98231,1e-05,2.91663]
[1779948819854,51.92,72877.89,0.0,0.98234,1e-05,2.9129]
[1779948824889,51.91,72878.46,0.0,0.98235,1e-05,2.91071]
[1779948828922,51.91,72869.52,0.0,0.98225,1e-05,2.92521]
[1779948829929,51.91,72868.19,0.0,0.98223,1e-05,2.92725]
[1779948834965,51.9,72870.3,0.0,0.98227,1e-05,2.92226]
[1779948840014,51.89,72872.11,0.0,0.9823,1e-05,2.91784]
[1779948844032,51.89,72876.86,0.0,0.98237,1e-05,2.90866]
[1779948849067,51.88,72878.03,0.0,0.98239,1e-05,2.90523]
[1779948854101,51.88,72879.17,0.0,0.98242,1e-05,2.90212]
[1779948859137,51.88,72877.07,0.0,0.9824,1e-05,2.90457]
[1779948864173,51.87,72878.43,0.0,0.98242,1e-05,2.90108]
[1779948869207,51.87,72877.93,0.0,0.98242,1e-05,2.9008]
[1779948874242,51.86,72879.87,0.0,0.98247,1e-05,2.89459]
[1779948879276,51.86,72879.0,0.0,0.98246,1e-05,2.89495]
[1779948884312,51.85,72878.27,0.0,0.98246,1e-05,2.89509]
[1779948889348,51.85,72878.51,0.0,0.98247,1e-05,2.89357]
[1779948890354,51.85,72890.68,0.0,0.98263,1e-05,2.8725]
[1779948891360,51.85,72890.68,0.0,0.98263,1e-05,2.87232]
[1779948892367,51.84,72899.05,0.0,0.98273,1e-05,2.85788]
[1779948894382,51.84,72908.67,0.0,0.98285,1e-05,2.84125]
[1779948899418,51.84,72911.84,0.0,0.9829,1e-05,2.83527]
[1779948906469,51.84,72909.6,0.0,0.98287,1e-05,2.83818]
[1779948911504,51.83,72910.3,0.0,0.98289,1e-05,2.83637]
[1779948916540,51.83,72909.05,0.0,0.98288,1e-05,2.83787]
[1779948921573,51.83,72908.42,0.0,0.98287,1e-05,2.83831]
[1779948926611,51.83,72908.67,0.0,0.98288,1e-05,2.83725]
[1779948931648,51.83,72906.24,0.0,0.98286,1e-05,2.8397]
[1779948937691,51.84,72903.16,0.0,0.9828,1e-05,2.8483]
[1779948942725,51.85,72903.12,0.0,0.98278,1e-05,2.85117]
[1779948947761,51.86,72900.17,0.0,0.98272,1e-05,2.85898]
[1779948952796,51.88,72899.33,0.0,0.98269,1e-05,2.86319]
[1779948957830,51.89,72896.86,0.0,0.98264,1e-05,2.87017]
[1779948962866,51.9,72893.2,0.0,0.98258,1e-05,2.87918]
[1779948967900,51.91,72891.11,0.0,0.98253,1e-05,2.88543]
[1779948972936,51.92,72891.53,0.0,0.98252,1e-05,2.88731]
[1779948978977,51.93,72891.03,0.0,0.98249,1e-05,2.89124]
[1779948984014,51.94,72892.8,0.0,0.9825,1e-05,2.89074]
[1779948989051,51.95,72892.91,0.0,0.98248,1e-05,2.89311]
[1779948994085,51.97,72892.25,0.0,0.98246,1e-05,2.89507]
[1779948999120,51.98,72900.76,0.0,0.98255,1e-05,2.88306]
[1779949002141,51.98,72905.81,0.0,0.9826,1e-05,2.87602]
[1779949007176,51.99,72906.22,0.0,0.98259,1e-05,2.87798]
[1779949011205,52.0,72901.39,0.0,0.98251,1e-05,2.88832]
[1779949016239,52.01,72900.45,0.0,0.98248,1e-05,2.89241]
[1779949018254,52.02,72906.22,0.0,0.98255,1e-05,2.88353]
[1779949021327,52.02,72911.11,0.0,0.9826,1e-05,2.87671]
[1779949026360,52.04,72912.66,0.0,0.98259,1e-05,2.87764]
[1779949031385,52.05,72914.04,0.0,0.98259,1e-05,2.87786]
[1779949036421,52.06,72917.04,0.0,0.98261,1e-05,2.87529]
[1779949041455,52.07,72913.68,0.0,0.98255,1e-05,2.88355]
[1779949046493,52.08,72909.99,0.0,0.98249,1e-05,2.8923]
[1779949047497,52.08,72895.93,0.0,0.98231,1e-05,2.91687]
[1779949048504,52.08,72882.3,0.0,0.98213,1e-05,2.94081]
[1779949055553,52.09,72884.3,0.0,0.98215,1e-05,2.93835]
[1779949060592,52.1,72886.66,0.0,0.98217,1e-05,2.93625]
[1779949065622,52.11,72889.03,0.0,0.98218,1e-05,2.93413]
[1779949070657,52.12,72888.95,0.0,0.98217,1e-05,2.93624]
[1779949075693,52.13,72889.07,0.0,0.98215,1e-05,2.93798]
[1779949077711,52.13,72894.54,0.0,0.98222,1e-05,2.92931]
[1779949079722,52.13,72906.74,0.0,0.98236,1e-05,2.90911]
[1779949080729,52.14,72908.84,0.0,0.98239,1e-05,2.90595]
[1779949088788,52.15,72909.73,0.0,0.98237,1e-05,2.90798]
[1779949093819,52.16,72913.9,0.0,0.98241,1e-05,2.90303]
[1779949098854,52.17,72915.81,0.0,0.98242,1e-05,2.90199]
[1779949103889,52.18,72919.95,0.0,0.98245,1e-05,2.89718]
[1779949108924,52.19,72913.84,0.0,0.98235,1e-05,2.9109]
[1779949113959,52.2,72916.53,0.0,0.98238,1e-05,2.90677]
[1779949118995,52.21,72925.4,0.0,0.98248,1e-05,2.89385]
[1779949127051,52.23,72923.15,0.0,0.98242,1e-05,2.90144]
[1779949132088,52.24,72920.93,0.0,0.98238,1e-05,2.90756]
[1779949136116,52.24,72924.79,0.0,0.98241,1e-05,2.90281]
[1779949140144,52.25,72931.12,0.0,0.98248,1e-05,2.89389]
[1779949145182,52.26,72932.81,0.0,0.98248,1e-05,2.89341]
[1779949150214,52.27,72934.87,0.0,0.98249,1e-05,2.89228]
[1779949156257,52.28,72934.27,0.0,0.98246,1e-05,2.89612]
[1779949161291,52.29,72934.38,0.0,0.98245,1e-05,2.89825]
[1779949166328,52.3,72933.85,0.0,0.98242,1e-05,2.90145]
[1779949173380,52.32,72931.81,0.0,0.98238,1e-05,2.90677]
[1779949176397,52.32,72917.03,0.0,0.98219,1e-05,2.93301]
[1779949177405,52.32,72918.55,0.0,0.98221,1e-05,2.9308]
[1779949182440,52.33,72918.18,0.0,0.98219,1e-05,2.93382]
[1779949185459,52.34,72908.99,0.0,0.98206,1e-05,2.95083]
[1779949187474,52.34,72913.99,0.0,0.98212,1e-05,2.94294]
[1779949192511,52.35,72908.68,0.0,0.98204,1e-05,2.95394]
[1779949193518,52.35,72900.57,0.0,0.98194,1e-05,2.96834]
[1779949196539,52.35,72906.03,0.0,0.982,1e-05,2.95989]
[1779949201574,52.36,72904.47,0.0,0.98197,1e-05,2.96428]
[1779949204595,52.36,72910.5,0.0,0.98204,1e-05,2.95488]
[1779949206615,52.37,72923.76,0.0,0.9822,1e-05,2.93277]
[1779949208628,52.37,72929.9,0.0,0.98227,1e-05,2.92303]
[1779949213670,52.38,72928.23,0.0,0.98223,1e-05,2.92789]
[1779949218706,52.39,72925.18,0.0,0.98218,1e-05,2.93505]
[1779949223740,52.39,72924.04,0.0,0.98215,1e-05,2.93889]
[1779949228774,52.39,72925.19,0.0,0.98218,1e-05,2.93525]
[1779949229784,52.39,72926.64,0.0,0.9822,1e-05,2.93244]
[1779949234818,52.38,72929.28,0.0,0.98225,1e-05,2.92459]
[1779949241604,52.37,72930.51,0.0,0.98228,1e-05,2.92032]
[1779949246902,52.36,72926.56,0.0,0.98225,1e-05,2.92558]
[1779949247909,52.36,72923.96,0.0,0.98222,1e-05,2.92972]
[1779949252943,52.36,72923.57,0.0,0.98222,1e-05,2.92875]
[1779949257982,52.35,72923.58,0.0,0.98223,1e-05,2.92714]
[1779949263015,52.34,72921.29,0.0,0.98222,1e-05,2.92951]
[1779949268052,52.34,72922.39,0.0,0.98224,1e-05,2.92606]
[1779949273085,52.33,72921.44,0.0,0.98224,1e-05,2.92614]
[1779949278120,52.32,72919.6,0.0,0.98223,1e-05,2.92778]
[1779949283156,52.32,72919.67,0.0,0.98224,1e-05,2.92582]
[1779949287184,52.31,72914.7,0.0,0.98219,1e-05,2.93314]
[1779949292218,52.3,72914.07,0.0,0.9822,1e-05,2.93087]
[1779949297255,52.3,72918.28,0.0,0.98227,1e-05,2.92211]
[1779949302289,52.29,72920.34,0.0,0.9823,1e-05,2.91707]
[1779949307324,52.29,72921.62,0.0,0.98233,1e-05,2.91344]
[1779949312359,52.28,72917.89,0.0,0.98229,1e-05,2.91839]
[1779949317394,52.27,72913.62,0.0,0.98225,1e-05,2.92426]
[1779949321422,52.27,72918.48,0.0,0.98232,1e-05,2.91478]
[1779949325450,52.27,72928.95,0.0,0.98246,1e-05,2.89585]
[1779949326457,52.26,72922.23,0.0,0.98237,1e-05,2.90708]
[1779949331492,52.26,72923.63,0.0,0.98239,1e-05,2.90434]
[1779949336528,52.26,72926.03,0.0,0.98243,1e-05,2.89894]
[1779949341562,52.25,72928.27,0.0,0.98247,1e-05,2.8943]
[1779949346605,52.26,72920.27,0.0,0.98236,1e-05,2.90903]
[1779949351640,52.25,72920.48,0.0,0.98238,1e-05,2.90547]
[1779949356675,52.25,72921.96,0.0,0.98241,1e-05,2.90156]
[1779949359695,52.25,72916.44,0.0,0.98234,1e-05,2.91112]
[1779949364730,52.24,72915.64,0.0,0.98234,1e-05,2.91105]
[1779949366745,52.24,72924.1,0.0,0.98245,1e-05,2.89602]
[1779949372517,52.23,72928.87,0.0,0.98252,1e-05,2.88633]
[1779949377821,52.23,72929.68,0.0,0.98254,1e-05,2.88369]
[1779949382587,52.22,72908.76,0.0,0.98229,1e-05,2.91814]
[1779949383864,52.22,72901.98,0.0,0.98221,1e-05,2.92948]
[1779949388899,52.21,72899.28,0.0,0.98218,1e-05,2.93246]
[1779949393933,52.21,72894.88,0.0,0.98214,1e-05,2.93837]
[1779949394940,52.2,72889.36,0.0,0.98207,1e-05,2.94758]
[1779949396954,52.2,72887.21,0.0,0.98205,1e-05,2.95059]
[1779949398968,52.2,72877.38,0.0,0.98193,1e-05,2.96695]
[1779949399977,52.2,72880.16,0.0,0.98197,1e-05,2.96173]
[1779949402997,52.2,72873.55,0.0,0.98189,1e-05,2.97308]
[1779949406020,52.2,72859.71,0.0,0.98171,1e-05,2.99761]
[1779949407025,52.2,72855.21,0.0,0.98165,1e-05,3.00559]
[1779949410048,52.19,72851.35,0.0,0.98161,1e-05,3.01108]
[1779949411069,52.19,72845.79,0.0,0.98155,1e-05,3.01865]
[1779949412065,52.19,72844.88,0.0,0.98154,1e-05,3.0198]
[1779949413072,52.19,72839.61,0.0,0.98148,1e-05,3.02866]
[1779949414081,52.19,72834.91,0.0,0.98142,1e-05,3.03652]
[1779949417102,52.18,72835.22,0.0,0.98143,1e-05,3.03449]
[1779949419117,52.18,72842.93,0.0,0.98154,1e-05,3.01986]
[1779949420122,52.17,72840.3,0.0,0.98151,1e-05,3.02404]
[1779949423143,52.17,72834.47,0.0,0.98144,1e-05,3.03293]
[1779949425157,52.17,72831.96,0.0,0.98141,1e-05,3.03781]
[1779949429186,52.18,72826.64,0.0,0.98132,1e-05,3.04953]
[1779949434220,52.19,72821.65,0.0,0.98123,1e-05,3.06179]
[1779949439255,52.21,72820.66,0.0,0.9812,1e-05,3.06681]
[1779949443285,52.22,72826.87,0.0,0.98126,1e-05,3.0583]
[1779949444291,52.22,72827.73,0.0,0.98126,1e-05,3.05809]
[1779949449326,52.23,72829.03,0.0,0.98125,1e-05,3.0591]
[1779949454367,52.25,72830.19,0.0,0.98125,1e-05,3.06036]
[1779949455367,52.25,72844.35,0.0,0.98143,1e-05,3.03589]
[1779949459396,52.26,72851.19,0.0,0.98149,1e-05,3.02663]
[1779949464430,52.28,72851.34,0.0,0.98147,1e-05,3.02989]
[1779949469465,52.29,72852.11,0.0,0.98146,1e-05,3.032]
[1779949472486,52.3,72858.31,0.0,0.98153,1e-05,3.02136]
[1779949478529,52.31,72859.55,0.0,0.98153,1e-05,3.02193]
[1779949483563,52.32,72861.01,0.0,0.98152,1e-05,3.02283]
[1779949488598,52.34,72861.8,0.0,0.98151,1e-05,3.02486]
[1779949492632,52.35,72869.26,0.0,0.98158,1e-05,3.01446]
[1779949500688,52.35,72867.56,0.0,0.98156,1e-05,3.01815]
[1779949501695,52.35,72857.63,0.0,0.98143,1e-05,3.03514]
[1779949502702,52.35,72847.42,0.0,0.9813,1e-05,3.05268]
[1779949508744,52.34,72847.52,0.0,0.98133,1e-05,3.0496]
[1779949513780,52.33,72851.68,0.0,0.98139,1e-05,3.04137]
[1779949518815,52.33,72853.12,0.0,0.98141,1e-05,3.03748]
[1779949523851,52.33,72851.41,0.0,0.9814,1e-05,3.04013]
[1779949529892,52.33,72852.1,0.0,0.9814,1e-05,3.03909]
[1779949534928,52.34,72854.07,0.0,0.98142,1e-05,3.03693]
[1779949539962,52.35,72855.14,0.0,0.98141,1e-05,3.03816]
[1779949544998,52.36,72855.98,0.0,0.9814,1e-05,3.03982]
[1779949550034,52.38,72854.88,0.0,0.98136,1e-05,3.04483]
[1779949556075,52.39,72852.55,0.0,0.9813,1e-05,3.05258]
[1779949557082,52.41,72841.32,0.0,0.98112,1e-05,3.07817]
[1779949563885,52.44,72840.63,0.0,0.98107,1e-05,3.08461]
[1779949570180,52.43,72840.09,0.0,0.98107,1e-05,3.08461]
[1779949575214,52.43,72839.8,0.0,0.98107,1e-05,3.08434]
[1779949579243,52.43,72846.66,0.0,0.98117,1e-05,3.07148]
[1779949580250,52.43,72845.76,0.0,0.98115,1e-05,3.07296]
[1779949582271,52.42,72840.09,0.0,0.98108,1e-05,3.08282]
[1779949587312,52.42,72837.54,0.0,0.98105,1e-05,3.08664]
[1779949589326,52.42,72832.0,0.0,0.98098,1e-05,3.09625]
[1779949594362,52.42,72830.43,0.0,0.98098,1e-05,3.09644]
[1779949599396,52.41,72833.11,0.0,0.98102,1e-05,3.09086]
[1779949604432,52.41,72831.03,0.0,0.981,1e-05,3.09388]
[1779949609475,52.41,72832.11,0.0,0.98101,1e-05,3.09187]
[1779949613496,52.42,72826.86,0.0,0.98093,1e-05,3.10361]
[1779949618531,52.43,72824.78,0.0,0.98088,1e-05,3.11022]
[1779949622568,52.44,72810.36,0.0,0.98067,1e-05,3.13795]
[1779949623575,52.44,72829.19,0.0,0.98093,1e-05,3.10366]
[1779949628611,52.45,72829.29,0.0,0.98091,1e-05,3.10639]
[1779949633646,52.46,72823.78,0.0,0.98081,1e-05,3.11916]
[1779949637673,52.47,72818.92,0.0,0.98073,1e-05,3.13012]
[1779949642709,52.48,72818.59,0.0,0.98071,1e-05,3.13337]
[1779949647742,52.49,72816.88,0.0,0.98067,1e-05,3.13902]
[1779949650764,52.49,72809.09,0.0,0.98056,1e-05,3.15318]
[1779949651771,52.49,72798.81,0.0,0.98043,1e-05,3.16977]
[1779949652779,52.49,72793.58,0.0,0.98037,1e-05,3.17902]
[1779949656806,52.48,72800.87,0.0,0.98047,1e-05,3.16456]
[1779949658821,52.48,72806.82,0.0,0.98056,1e-05,3.15322]
[1779949663855,52.48,72816.68,0.0,0.9807,1e-05,3.1342]
[1779949668891,52.47,72816.56,0.0,0.9807,1e-05,3.13339]
[1779949673926,52.48,72814.12,0.0,0.98065,1e-05,3.14037]
[1779949678962,52.49,72817.53,0.0,0.98069,1e-05,3.13605]
[1779949679968,52.49,72824.48,0.0,0.98078,1e-05,3.1233]
[1779949680977,52.49,72824.48,0.0,0.98078,1e-05,3.12312]
[1779949681984,52.49,72817.75,0.0,0.98069,1e-05,3.13507]
[1779949687017,52.48,72815.3,0.0,0.98067,1e-05,3.13847]
[1779949692053,52.48,72818.46,0.0,0.98072,1e-05,3.13171]
[1779949695073,52.48,72824.78,0.0,0.98081,1e-05,3.11972]
[1779949698095,52.48,72831.1,0.0,0.98089,1e-05,3.10784]
[1779949703131,52.47,72834.9,0.0,0.98095,1e-05,3.10024]
[1779949708164,52.47,72838.2,0.0,0.981,1e-05,3.09356]
[1779949714948,52.46,72838.02,0.0,0.98101,1e-05,3.09099]
[1779949718236,52.46,72830.81,0.0,0.98092,1e-05,3.10344]
[1779949723273,52.46,72826.91,0.0,0.98088,1e-05,3.10959]
[1779949728308,52.46,72828.56,0.0,0.98091,1e-05,3.10578]
[1779949732337,52.45,72834.05,0.0,0.98098,1e-05,3.0953]
[1779949737373,52.46,72832.39,0.0,0.98094,1e-05,3.10115]
[1779949742411,52.48,72834.81,0.0,0.98095,1e-05,3.09967]
[1779949745165,52.48,72836.47,0.0,0.98096,1e-05,3.09846]
[1779949750475,52.5,72834.56,0.0,0.98091,1e-05,3.10477]
[1779949755512,52.51,72833.07,0.0,0.98087,1e-05,3.11029]
[1779949760548,52.52,72832.79,0.0,0.98085,1e-05,3.11359]
[1779949765582,52.53,72832.14,0.0,0.98082,1e-05,3.11755]
[1779949770617,52.54,72827.52,0.0,0.98074,1e-05,3.12858]
[1779949775656,52.55,72830.84,0.0,0.98078,1e-05,3.12347]
[1779949780691,52.56,72829.72,0.0,0.98074,1e-05,3.12876]
[1779949784719,52.57,72836.36,0.0,0.98081,1e-05,3.119]
[1779949789754,52.58,72839.46,0.0,0.98083,1e-05,3.1162]
[1779949794788,52.6,72845.11,0.0,0.98089,1e-05,3.10882]
[1779949799823,52.61,72847.03,0.0,0.98089,1e-05,3.1081]
[1779949804858,52.62,72842.82,0.0,0.98082,1e-05,3.11831]
[1779949809895,52.63,72844.85,0.0,0.98082,1e-05,3.11727]
[1779949814932,52.64,72857.49,0.0,0.98097,1e-05,3.09728]
[1779949819966,52.65,72858.12,0.0,0.98096,1e-05,3.09888]
[1779949824999,52.66,72860.95,0.0,0.98098,1e-05,3.09653]
[1779949831044,52.67,72855.81,0.0,0.9809,1e-05,3.10705]
[1779949836079,52.68,72853.02,0.0,0.98084,1e-05,3.11465]
[1779949841114,52.69,72851.47,0.0,0.9808,1e-05,3.12005]
[1779949846150,52.7,72850.6,0.0,0.98077,1e-05,3.12422]
[1779949851198,52.71,72849.73,0.0,0.98074,1e-05,3.1284]
[1779949852200,52.72,72844.46,0.0,0.98067,1e-05,3.13839]
[1779949857228,52.73,72850.89,0.0,0.98074,1e-05,3.12933]
[1779949862262,52.74,72854.3,0.0,0.98076,1e-05,3.12578]
[1779949867311,52.75,72856.41,0.0,0.98077,1e-05,3.12456]
[1779949872335,52.75,72857.12,0.0,0.98077,1e-05,3.12487]
[1779949877370,52.76,72855.01,0.0,0.98073,1e-05,3.13072]
[1779949882405,52.76,72853.99,0.0,0.98071,1e-05,3.13263]
[1779949886152,52.76,72848.46,0.0,0.98064,1e-05,3.14308]
[1779949891468,52.76,72853.21,0.0,0.98071,1e-05,3.13269]
[1779949896503,52.77,72853.22,0.0,0.98071,1e-05,3.13276]
[1779949898517,52.77,72847.67,0.0,0.98064,1e-05,3.14278]
[1779949899524,52.77,72841.18,0.0,0.98055,1e-05,3.15449]
[1779949900533,52.77,72839.1,0.0,0.98052,1e-05,3.15823]
[1779949906292,52.78,72836.15,0.0,0.98046,1e-05,3.16632]
[1779949907580,52.78,72826.37,0.0,0.98033,1e-05,3.18454]
[1779949908588,52.78,72824.32,0.0,0.98029,1e-05,3.18869]
[1779949913624,52.79,72812.5,0.0,0.98012,1e-05,3.21233]
[1779949914630,52.79,72804.78,0.0,0.98001,1e-05,3.22687]
[1779949915637,52.79,72803.66,0.0,0.97999,1e-05,3.22927]
[1779949920672,52.8,72806.89,0.0,0.98002,1e-05,3.22501]
[1779949925707,52.8,72810.71,0.0,0.98006,1e-05,3.21972]
[1779949930742,52.81,72813.77,0.0,0.98009,1e-05,3.2159]
[1779949935777,52.82,72813.82,0.0,0.98008,1e-05,3.21761]
[1779949940812,52.83,72810.79,0.0,0.98003,1e-05,3.22497]
[1779949945848,52.83,72811.53,0.0,0.98002,1e-05,3.22572]
[1779949950881,52.84,72813.86,0.0,0.98004,1e-05,3.22322]
[1779949955917,52.85,72811.93,0.0,0.98001,1e-05,3.22668]
[1779949960952,52.86,72811.18,0.0,0.97999,1e-05,3.22983]
[1779949965987,52.86,72808.47,0.0,0.97994,1e-05,3.23656]
[1779949971022,52.87,72807.66,0.0,0.97991,1e-05,3.23976]
[1779949976061,52.88,72806.19,0.0,0.97988,1e-05,3.24416]
[1779949981096,52.88,72805.55,0.0,0.97986,1e-05,3.24701]
[1779949986132,52.89,72804.69,0.0,0.97984,1e-05,3.25026]
[1779949991166,52.9,72803.56,0.0,0.97981,1e-05,3.25399]
[1779949993180,52.9,72797.25,0.0,0.97972,1e-05,3.2663]
[1779949994188,52.9,72792.09,0.0,0.97964,1e-05,3.27616]
[1779949997208,52.9,72785.98,0.0,0.97955,1e-05,3.28837]
[1779950002246,52.91,72781.13,0.0,0.97947,1e-05,3.29866]
[1779950006271,52.91,72777.63,0.0,0.97942,1e-05,3.3061]
[1779950011306,52.92,72782.1,0.0,0.97948,1e-05,3.29692]
[1779950016342,52.92,72782.51,0.0,0.97948,1e-05,3.29722]
[1779950020369,52.92,72775.64,0.0,0.97938,1e-05,3.31084]
[1779950023390,52.92,72772.98,0.0,0.97934,1e-05,3.31632]
[1779950024397,52.92,72767.28,0.0,0.97926,1e-05,3.32715]
[1779950029432,52.93,72764.28,0.0,0.97921,1e-05,3.33343]
[1779950034468,52.93,72767.2,0.0,0.97925,1e-05,3.32862]
[1779950039501,52.93,72766.15,0.0,0.97923,1e-05,3.33124]
[1779950043532,52.93,72752.73,0.0,0.97903,1e-05,3.35703]
[1779950045545,52.94,72747.6,0.0,0.97896,1e-05,3.3669]
[1779950050580,52.94,72745.97,0.0,0.97893,1e-05,3.3704]
[1779950054607,52.94,72732.59,0.0,0.97874,1e-05,3.3961]
[1779950058655,52.94,72740.05,0.0,0.97884,1e-05,3.38204]
[1779950063677,52.94,72739.2,0.0,0.97883,1e-05,3.38396]
[1779950068713,52.94,72737.76,0.0,0.9788,1e-05,3.38698]
[1779950071735,52.94,72744.2,0.0,0.97891,1e-05,3.373]
[1779950073749,52.94,72744.96,0.0,0.97892,1e-05,3.37173]
[1779950077516,52.94,72750.63,0.0,0.979,1e-05,3.36137]
[1779950081806,52.95,72756.71,0.0,0.97908,1e-05,3.35036]
[1779950082813,52.95,72765.7,0.0,0.97921,1e-05,3.33356]
[1779950084825,52.95,72767.4,0.0,0.97923,1e-05,3.33068]
[1779950089862,52.95,72772.09,0.0,0.97929,1e-05,3.32272]
[1779950095905,52.95,72773.78,0.0,0.9793,1e-05,3.3206]
[1779950100939,52.96,72775.14,0.0,0.97932,1e-05,3.31892]
[1779950101946,52.96,72763.92,0.0,0.97916,1e-05,3.34016]
[1779950102957,52.96,72755.77,0.0,0.97904,1e-05,3.35567]
[1779950103959,52.96,72755.77,0.0,0.97904,1e-05,3.35578]
[1779950109000,52.96,72752.81,0.0,0.97899,1e-05,3.36205]
[1779950113028,52.96,72742.82,0.0,0.97885,1e-05,3.38131]
[1779950114033,52.96,72741.54,0.0,0.97883,1e-05,3.3839]
[1779950119067,52.97,72739.09,0.0,0.97879,1e-05,3.38892]
[1779950124102,52.97,72734.58,0.0,0.97872,1e-05,3.3978]
[1779950129140,52.97,72730.76,0.0,0.97866,1e-05,3.40533]
[1779950134173,52.97,72729.96,0.0,0.97866,1e-05,3.40513]
[1779950139208,52.97,72730.68,0.0,0.97867,1e-05,3.40399]
[1779950144244,52.97,72730.79,0.0,0.97867,1e-05,3.40403]
[1779950149278,52.97,72733.8,0.0,0.97871,1e-05,3.39857]
[1779950154335,52.97,72734.06,0.0,0.97871,1e-05,3.39837]
[1779950159371,52.97,72732.94,0.0,0.9787,1e-05,3.40081]
[1779950161384,52.97,72728.25,0.0,0.97863,1e-05,3.40984]
[1779950166418,52.97,72730.76,0.0,0.97866,1e-05,3.40521]
[1779950170467,52.97,72719.3,0.0,0.97849,1e-05,3.42724]
[1779950171469,52.97,72713.51,0.0,0.97841,1e-05,3.43835]
[1779950172474,52.97,72706.3,0.0,0.9783,1e-05,3.45219]
[1779950174491,52.97,72712.44,0.0,0.9784,1e-05,3.44026]
[1779950177511,52.97,72719.04,0.0,0.97849,1e-05,3.42751]
[1779950182546,52.97,72718.78,0.0,0.97849,1e-05,3.42787]
[1779950187581,52.97,72720.04,0.0,0.97851,1e-05,3.42528]
[1779950192618,52.97,72709.51,0.0,0.97837,1e-05,3.44263]
[1779950194631,52.97,72700.32,0.0,0.97824,1e-05,3.45954]
[1779950198658,52.96,72694.31,0.0,0.97816,1e-05,3.47077]
[1779950203696,52.96,72690.25,0.0,0.9781,1e-05,3.4781]
[1779950208729,52.96,72686.15,0.0,0.97805,1e-05,3.48553]
[1779950212759,52.96,72680.51,0.0,0.97797,1e-05,3.49608]
[1779950214772,52.96,72672.86,0.0,0.97785,1e-05,3.51076]
[1779950215782,52.96,72677.88,0.0,0.97793,1e-05,3.50083]
[1779950220815,52.96,72677.92,0.0,0.97793,1e-05,3.50021]
[1779950222829,52.95,72684.84,0.0,0.97804,1e-05,3.48652]
[1779950223835,52.95,72695.21,0.0,0.97819,1e-05,3.4663]
[1779950224843,52.95,72696.83,0.0,0.97822,1e-05,3.46312]
[1779950228595,52.95,72690.83,0.0,0.97813,1e-05,3.4746]
[1779950229885,52.95,72688.28,0.0,0.97809,1e-05,3.47949]
[1779950232899,52.95,72693.85,0.0,0.97818,1e-05,3.4685]
[1779950234913,52.95,72703.28,0.0,0.97832,1e-05,3.45016]
[1779950235920,52.95,72706.37,0.0,0.97836,1e-05,3.44418]
[1779950238670,52.95,72717.78,0.0,0.97853,1e-05,3.42224]
[1779950243976,52.95,72718.63,0.0,0.97854,1e-05,3.42072]
[1779950246998,52.95,72724.75,0.0,0.97863,1e-05,3.40902]
[1779950252047,52.95,72725.64,0.0,0.97865,1e-05,3.40545]
[1779950253042,52.95,72731.21,0.0,0.97873,1e-05,3.39483]
[1779950254049,52.95,72732.42,0.0,0.97875,1e-05,3.39255]
[1779950259085,52.95,72729.84,0.0,0.97871,1e-05,3.39762]
[1779950264119,52.95,72726.81,0.0,0.97867,1e-05,3.40348]
[1779950269154,52.95,72726.33,0.0,0.97866,1e-05,3.40441]
[1779950274189,52.95,72729.39,0.0,0.9787,1e-05,3.39861]
[1779950279230,52.95,72731.29,0.0,0.97873,1e-05,3.39506]
[1779950284260,52.95,72733.52,0.0,0.97876,1e-05,3.39095]
[1779950289294,52.96,72739.39,0.0,0.97885,1e-05,3.37995]
[1779950294329,52.96,72740.14,0.0,0.97886,1e-05,3.37876]
[1779950299365,52.96,72739.52,0.0,0.97884,1e-05,3.38022]
[1779950302385,52.96,72734.18,0.0,0.97877,1e-05,3.39055]
[1779950305406,52.96,72741.77,0.0,0.97887,1e-05,3.37627]
[1779950307420,52.96,72747.55,0.0,0.97896,1e-05,3.36548]
[1779950312460,52.96,72747.1,0.0,0.97896,1e-05,3.36485]
[1779950317493,52.96,72745.7,0.0,0.97893,1e-05,3.368]
[1779950322529,52.97,72749.4,0.0,0.97898,1e-05,3.36152]
[1779950327563,52.97,72747.94,0.0,0.97896,1e-05,3.36489]
[1779950332598,52.97,72745.99,0.0,0.97893,1e-05,3.36919]
[1779950337635,52.97,72743.59,0.0,0.97889,1e-05,3.37432]
[1779950342670,52.97,72740.76,0.0,0.97884,1e-05,3.38027]
[1779950347704,52.98,72739.02,0.0,0.97881,1e-05,3.38412]
[1779950352740,52.98,72739.27,0.0,0.97881,1e-05,3.38419]
[1779950357775,52.98,72737.7,0.0,0.97879,1e-05,3.38772]
[1779950362808,52.98,72737.44,0.0,0.97878,1e-05,3.38871]
[1779950367845,52.98,72737.31,0.0,0.97877,1e-05,3.38939]
[1779950368851,52.98,72730.16,0.0,0.97867,1e-05,3.40308]
[1779950374898,52.99,72730.38,0.0,0.97868,1e-05,3.40105]
[1779950379928,52.99,72731.92,0.0,0.9787,1e-05,3.39838]
[1779950383956,52.99,72737.03,0.0,0.97877,1e-05,3.38886]
[1779950389734,52.99,72741.64,0.0,0.97884,1e-05,3.38054]
[1779950395032,52.99,72741.12,0.0,0.97883,1e-05,3.38197]
[1779950402082,52.99,72740.96,0.0,0.97882,1e-05,3.38292]
[1779950407118,53.0,72740.56,0.0,0.97881,1e-05,3.38415]
[1779950414169,53.0,72740.0,0.0,0.9788,1e-05,3.38589]
[1779950419944,53.0,72739.88,0.0,0.97879,1e-05,3.3867]
[1779950425246,53.0,72732.71,0.0,0.97868,1e-05,3.40083]
[1779950431294,53.0,72732.92,0.0,0.9787,1e-05,3.39891]
[1779950437336,53.01,72734.13,0.0,0.97871,1e-05,3.39697]
[1779950440357,53.01,72728.42,0.0,0.97863,1e-05,3.40801]
[1779950445393,53.01,72732.13,0.0,0.97868,1e-05,3.4011]
[1779950451443,53.01,72734.37,0.0,0.97871,1e-05,3.39711]
[1779950456471,53.01,72735.39,0.0,0.97872,1e-05,3.39535]
[1779950461506,53.01,72735.98,0.0,0.97873,1e-05,3.39415]
[1779950466542,53.01,72731.2,0.0,0.97866,1e-05,3.40295]
[1779950471582,53.01,72730.12,0.0,0.97865,1e-05,3.40469]
[1779950476611,53.0,72730.09,0.0,0.97865,1e-05,3.40442]
[1779950481647,53.0,72727.74,0.0,0.97862,1e-05,3.40859]
[1779950486682,53.0,72731.37,0.0,0.97868,1e-05,3.40134]
[1779950491717,53.0,72730.18,0.0,0.97867,1e-05,3.4014]
[1779950496754,53.0,72728.31,0.0,0.97865,1e-05,3.40468]
[1779950502793,53.0,72731.47,0.0,0.9787,1e-05,3.39834]
[1779950506821,53.0,72723.62,0.0,0.97858,1e-05,3.41308]
[1779950511858,53.0,72719.72,0.0,0.97853,1e-05,3.42006]
[1779950514879,52.99,72726.77,0.0,0.97864,1e-05,3.40631]
[1779950518905,52.99,72732.78,0.0,0.97872,1e-05,3.39457]
[1779950520920,52.99,72738.04,0.0,0.9788,1e-05,3.38447]
[1779950525954,52.99,72737.11,0.0,0.97879,1e-05,3.38604]
[1779950529984,52.99,72746.21,0.0,0.97892,1e-05,3.36866]
[1779950532005,52.99,72759.14,0.0,0.97911,1e-05,3.34428]
[1779950537039,52.99,72762.36,0.0,0.97915,1e-05,3.33848]
[1779950542074,52.99,72764.11,0.0,0.97917,1e-05,3.33549]
[1779950547110,53.0,72761.05,0.0,0.97913,1e-05,3.34154]
[1779950548116,53.0,72752.29,0.0,0.979,1e-05,3.35809]
[1779950552144,53.0,72747.66,0.0,0.97895,1e-05,3.36499]
[1779950558186,53.0,72745.55,0.0,0.97891,1e-05,3.36907]
[1779950563221,53.0,72735.82,0.0,0.97877,1e-05,3.38758]
[1779950565235,53.0,72735.28,0.0,0.97877,1e-05,3.38857]
[1779950571036,53.0,72736.16,0.0,0.97878,1e-05,3.38674]
[1779950576312,53.0,72736.82,0.0,0.97879,1e-05,3.38539]
[1779950581348,52.99,72736.6,0.0,0.97879,1e-05,3.38569]
[1779950586383,52.99,72737.29,0.0,0.9788,1e-05,3.38425]
[1779950589405,52.99,72732.12,0.0,0.97873,1e-05,3.39399]
[1779950594439,52.99,72738.57,0.0,0.97882,1e-05,3.38149]
[1779950595446,52.99,72751.53,0.0,0.97901,1e-05,3.3569]
[1779950596453,52.99,72752.75,0.0,0.97902,1e-05,3.35461]
[1779950601490,52.99,72749.68,0.0,0.97898,1e-05,3.36051]
[1779950603503,52.99,72755.22,0.0,0.97906,1e-05,3.35009]
[1779950605519,52.99,72759.27,0.0,0.97912,1e-05,3.34254]
[1779950610554,52.99,72760.84,0.0,0.97914,1e-05,3.33985]
[1779950615587,53.0,72755.25,0.0,0.97907,1e-05,3.34872]
[1779950616597,53.0,72760.94,0.0,0.97915,1e-05,3.33804]
[1779950618609,53.0,72762.51,0.0,0.97917,1e-05,3.33521]
[1779950622637,53.0,72768.17,0.0,0.97925,1e-05,3.32484]
[1779950627671,53.0,72770.95,0.0,0.97928,1e-05,3.32002]
[1779950632708,53.0,72772.95,0.0,0.97931,1e-05,3.31666]
[1779950636736,53.0,72778.53,0.0,0.97938,1e-05,3.30654]
[1779950639763,53.0,72787.95,0.0,0.97951,1e-05,3.28926]
[1779950640768,53.0,72790.18,0.0,0.97954,1e-05,3.28523]
[1779950645804,53.01,72790.29,0.0,0.97954,1e-05,3.28576]
[1779950650838,53.01,72790.59,0.0,0.97954,1e-05,3.28569]
[1779950651850,53.01,72782.23,0.0,0.97942,1e-05,3.30148]
[1779950656886,53.01,72784.39,0.0,0.97945,1e-05,3.2979]
[1779950661921,53.01,72786.4,0.0,0.97947,1e-05,3.29461]
[1779950666955,53.01,72789.04,0.0,0.97951,1e-05,3.29012]
[1779950671991,53.02,72789.42,0.0,0.97952,1e-05,3.28793]
[1779950677025,53.02,72793.18,0.0,0.97957,1e-05,3.28138]
[1779950683067,53.02,72795.7,0.0,0.9796,1e-05,3.2773]
[1779950686088,53.02,72807.03,0.0,0.97976,1e-05,3.2567]
[1779950690116,53.02,72807.1,0.0,0.97976,1e-05,3.25678]
[1779950694143,53.02,72815.12,0.0,0.97987,1e-05,3.24109]
[1779950696164,53.02,72823.05,0.0,0.97998,1e-05,3.22656]
[1779950701200,53.02,72824.7,0.0,0.98001,1e-05,3.22269]
[1779950706237,53.01,72836.39,0.0,0.98018,1e-05,3.20055]
[1779950712034,53.01,72832.56,0.0,0.98013,1e-05,3.20674]
[1779950717316,53.01,72828.83,0.0,0.98009,1e-05,3.2128]
[1779950722115,53.0,72834.32,0.0,0.98016,1e-05,3.20245]
[1779950724365,53.0,72886.44,0.0,0.98087,1e-05,3.108]
[1779950725373,53.0,72918.64,0.0,0.98129,1e-05,3.05109]
[1779950726380,53.0,72915.58,0.0,0.98126,1e-05,3.05522]
[1779950730418,52.99,72925.54,0.0,0.9814,1e-05,3.03544]
[1779950732193,52.99,73029.96,0.0,0.98272,1e-05,2.85487]
[1779950733438,52.98,73032.07,0.0,0.98275,1e-05,2.85123]
[1779950735453,52.98,73024.61,0.0,0.98266,1e-05,2.86323]
[1779950736461,52.98,73024.55,0.0,0.98266,1e-05,2.86309]
[1779950742268,52.98,73026.4,0.0,0.98269,1e-05,2.85864]
[1779950744515,52.97,73037.12,0.0,0.98282,1e-05,2.84035]
[1779950745522,52.97,73036.37,0.0,0.98282,1e-05,2.8414]
[1779950750557,52.97,73037.2,0.0,0.98283,1e-05,2.83905]
[1779950752573,52.97,73042.92,0.0,0.9829,1e-05,2.8292]
[1779950757608,52.96,73034.86,0.0,0.98281,1e-05,2.84169]
[1779950760630,52.96,73030.3,0.0,0.98276,1e-05,2.84866]
[1779950765664,52.96,73028.25,0.0,0.98275,1e-05,2.85103]
[1779950770699,52.95,73025.53,0.0,0.98272,1e-05,2.85448]
[1779950775737,52.95,73027.21,0.0,0.98275,1e-05,2.85058]
[1779950777748,52.95,73032.51,0.0,0.98282,1e-05,2.84132]
[1779950779762,52.94,73033.97,0.0,0.98284,1e-05,2.83849]
[1779950781777,52.94,73028.17,0.0,0.98277,1e-05,2.84773]
[1779950786811,52.94,73025.54,0.0,0.98274,1e-05,2.85104]
[1779950791846,52.93,73024.87,0.0,0.98275,1e-05,2.84932]
[1779950795874,52.93,73011.72,0.0,0.9826,1e-05,2.87041]
[1779950796881,52.93,73009.82,0.0,0.98258,1e-05,2.87334]
[1779950801916,52.92,73011.1,0.0,0.9826,1e-05,2.86988]
[1779950805945,52.92,73019.98,0.0,0.98272,1e-05,2.85402]
[1779950807958,52.92,73023.39,0.0,0.98276,1e-05,2.84789]
[1779950809973,52.91,73017.35,0.0,0.98269,1e-05,2.85752]
[1779950815015,52.91,73020.11,0.0,0.98274,1e-05,2.85176]
[1779950820043,52.91,73021.06,0.0,0.98276,1e-05,2.84907]
[1779950825083,52.9,73007.17,0.0,0.98259,1e-05,2.87119]
[1779950826087,52.9,73016.34,0.0,0.98271,1e-05,2.85558]
[1779950827094,52.9,73019.1,0.0,0.98274,1e-05,2.85074]
[1779950830118,52.9,73024.08,0.0,0.98281,1e-05,2.8418]
[1779950832129,52.89,73029.38,0.0,0.98287,1e-05,2.83258]
[1779950834143,52.89,73022.44,0.0,0.98279,1e-05,2.84373]
[1779950839178,52.89,73023.6,0.0,0.98281,1e-05,2.84075]
[1779950844214,52.89,73026.71,0.0,0.98285,1e-05,2.8361]
[1779950849249,52.89,73029.24,0.0,0.98287,1e-05,2.83287]
[1779950854285,52.9,73032.12,0.0,0.98291,1e-05,2.82739]
[1779950860328,52.9,73032.45,0.0,0.9829,1e-05,2.82835]
[1779950865363,52.91,73031.42,0.0,0.98288,1e-05,2.83093]
[1779950870397,52.91,73033.88,0.0,0.9829,1e-05,2.82819]
[1779950875433,52.92,73031.73,0.0,0.98287,1e-05,2.83288]
[1779950878457,52.92,73047.09,0.0,0.98305,1e-05,2.80821]
[1779950879464,52.92,73063.39,0.0,0.98324,1e-05,2.78177]
[1779950883275,52.93,73044.22,0.0,0.98301,1e-05,2.8141]
[1779950884509,52.93,73055.99,0.0,0.98314,1e-05,2.79524]
[1779950886525,52.93,73065.81,0.0,0.98326,1e-05,2.77936]
[1779950889546,52.93,73076.24,0.0,0.98338,1e-05,2.76212]
[1779950890552,52.93,73077.24,0.0,0.98339,1e-05,2.76044]
[1779950893344,52.93,73082.5,0.0,0.98346,1e-05,2.75179]
[1779950895587,52.93,73089.32,0.0,0.98354,1e-05,2.74062]
[1779950896593,52.93,73101.52,0.0,0.98368,1e-05,2.72094]
[1779950897602,52.93,73101.58,0.0,0.98368,1e-05,2.72085]
[1779950903430,52.93,73097.44,0.0,0.98363,1e-05,2.72751]
[1779950907673,52.93,73088.05,0.0,0.98352,1e-05,2.74266]
[1779950908680,52.93,73090.81,0.0,0.98355,1e-05,2.73818]
[1779950910696,52.93,73095.63,0.0,0.98361,1e-05,2.73039]
[1779950913503,52.93,73089.65,0.0,0.98355,1e-05,2.73833]
[1779950918750,52.93,73090.91,0.0,0.98357,1e-05,2.73623]
[1779950923789,52.93,73086.1,0.0,0.98351,1e-05,2.74394]
[1779950927817,52.93,73081.96,0.0,0.98345,1e-05,2.75203]
[1779950932851,52.93,73079.5,0.0,0.98342,1e-05,2.75619]
[1779950937886,52.93,73079.34,0.0,0.98342,1e-05,2.75626]
[1779950942921,52.93,73076.0,0.0,0.98338,1e-05,2.76188]
[1779950947956,52.94,73074.35,0.0,0.98335,1e-05,2.76585]
[1779950950978,52.94,73080.4,0.0,0.98342,1e-05,2.75702]
[1779950956020,52.95,73084.0,0.0,0.98345,1e-05,2.75291]
[1779950961052,52.95,73083.17,0.0,0.98343,1e-05,2.75448]
[1779950966088,52.95,73079.72,0.0,0.9834,1e-05,2.7599]
[1779950967094,52.95,73072.41,0.0,0.98331,1e-05,2.77213]
[1779950968114,52.95,73072.32,0.0,0.9833,1e-05,2.77259]
[1779950969115,52.96,73064.72,0.0,0.98321,1e-05,2.78531]
[1779950970121,52.96,73047.39,0.0,0.98301,1e-05,2.81406]
[1779950971128,52.96,73047.17,0.0,0.98301,1e-05,2.81255]
[1779950972139,52.96,73055.11,0.0,0.98311,1e-05,2.79935]
[1779950973141,52.96,73060.27,0.0,0.98317,1e-05,2.79114]
[1779950978177,52.96,73060.81,0.0,0.98317,1e-05,2.79162]
[1779950980191,52.96,73053.51,0.0,0.98308,1e-05,2.80412]
[1779950982205,52.96,73051.57,0.0,0.98305,1e-05,2.80703]
[1779950985231,52.97,73056.8,0.0,0.98311,1e-05,2.79877]
[1779950990267,52.97,73055.28,0.0,0.9831,1e-05,2.80131]
[1779950995304,52.96,73054.57,0.0,0.98309,1e-05,2.8021]
[1779951000337,52.97,73054.13,0.0,0.98308,1e-05,2.80355]
[1779951005372,52.97,73052.51,0.0,0.98306,1e-05,2.80653]
[1779951010408,52.96,73051.46,0.0,0.98305,1e-05,2.80746]
[1779951015444,52.96,73052.21,0.0,0.98306,1e-05,2.80584]
[1779951020478,52.96,73052.77,0.0,0.98307,1e-05,2.80458]
[1779951025513,52.96,73051.3,0.0,0.98306,1e-05,2.80663]
[1779951030548,52.96,73049.19,0.0,0.98303,1e-05,2.81005]
[1779951035583,52.97,73049.04,0.0,0.98303,1e-05,2.80987]
[1779951038604,52.97,73039.59,0.0,0.98291,1e-05,2.82608]
[1779951043638,52.97,73038.94,0.0,0.9829,1e-05,2.82859]
[1779951044445,52.98,73033.26,0.0,0.98282,1e-05,2.83888]
[1779951046660,52.99,73022.57,0.0,0.98267,1e-05,2.8592]
[1779951047671,52.99,73012.01,0.0,0.98254,1e-05,2.87767]
[1779951049682,53.0,73006.63,0.0,0.98247,1e-05,2.88748]
[1779951054516,53.01,72996.07,0.0,0.98231,1e-05,2.90911]
[1779951056732,53.02,72994.53,0.0,0.98228,1e-05,2.91394]
[1779951061765,53.04,72996.1,0.0,0.98227,1e-05,2.91492]
[1779951065796,53.05,73006.01,0.0,0.98237,1e-05,2.90109]
[1779951066801,53.05,73006.61,0.0,0.98237,1e-05,2.90083]
[1779951069822,53.06,73001.15,0.0,0.98229,1e-05,2.91228]
[1779951074857,53.08,73001.12,0.0,0.98226,1e-05,2.91601]
[1779951079891,53.09,73004.24,0.0,0.98228,1e-05,2.9144]
[1779951084926,53.11,73004.5,0.0,0.98225,1e-05,2.91762]
[1779951090969,53.13,73003.93,0.0,0.98222,1e-05,2.92295]
[1779951097013,53.14,73002.94,0.0,0.98218,1e-05,2.92722]
[1779951102049,53.16,73008.3,0.0,0.98222,1e-05,2.92175]
[1779951107082,53.17,73008.57,0.0,0.9822,1e-05,2.92495]
[1779951112119,53.19,73009.97,0.0,0.98219,1e-05,2.92619]
[1779951119166,53.21,73009.69,0.0,0.98215,1e-05,2.93165]
[1779951125209,53.23,73010.3,0.0,0.98213,1e-05,2.93482]
[1779951130243,53.24,73014.17,0.0,0.98215,1e-05,2.93176]
[1779951135279,53.26,73016.75,0.0,0.98216,1e-05,2.9309]
[1779951142330,53.28,73016.16,0.0,0.98212,1e-05,2.93679]
[1779951147364,53.29,73015.37,0.0,0.98208,1e-05,2.94159]
[1779951152400,53.31,73016.12,0.0,0.98208,1e-05,2.94192]
[1779951157434,53.32,73017.38,0.0,0.98207,1e-05,2.9432]
[1779951162472,53.34,73023.1,0.0,0.98212,1e-05,2.93688]
[1779951164487,53.34,73025.36,0.0,0.98214,1e-05,2.93443]
[1779951169524,53.36,73028.14,0.0,0.98215,1e-05,2.93316]
[1779951173552,53.37,73037.55,0.0,0.98224,1e-05,2.92001]
[1779951174557,53.37,73038.31,0.0,0.98225,1e-05,2.91944]
[1779951179594,53.39,73041.75,0.0,0.98226,1e-05,2.91716]
[1779951184629,53.4,73046.67,0.0,0.9823,1e-05,2.91238]
[1779951188657,53.41,73052.94,0.0,0.98236,1e-05,2.90432]
[1779951189663,53.41,73056.25,0.0,0.9824,1e-05,2.89912]
[1779951193692,53.42,73058.85,0.0,0.98241,1e-05,2.89655]
[1779951198733,53.43,73061.97,0.0,0.98244,1e-05,2.89316]
[1779951203761,53.44,73059.93,0.0,0.9824,1e-05,2.89836]
[1779951208796,53.44,73055.94,0.0,0.98234,1e-05,2.90681]
[1779951213832,53.46,73052.6,0.0,0.98229,1e-05,2.9139]
[1779951218867,53.47,73050.24,0.0,0.98223,1e-05,2.92146]
[1779951225721,53.49,73048.61,0.0,0.98218,1e-05,2.92849]
[1779951230950,53.51,73046.97,0.0,0.98213,1e-05,2.93551]
[1779951235986,53.52,73048.33,0.0,0.98212,1e-05,2.93672]
[1779951242031,53.54,73051.52,0.0,0.98213,1e-05,2.93557]
[1779951247065,53.56,73051.31,0.0,0.9821,1e-05,2.93941]
[1779951249080,53.56,73041.77,0.0,0.98198,1e-05,2.95692]
[1779951250086,53.56,73040.35,0.0,0.98195,1e-05,2.95999]
[1779951252102,53.57,73027.5,0.0,0.98179,1e-05,2.98315]
[1779951253108,53.57,73023.77,0.0,0.98173,1e-05,2.99013]
[1779951255120,53.58,73029.6,0.0,0.9818,1e-05,2.98139]
[1779951260158,53.59,73031.01,0.0,0.98179,1e-05,2.98201]
[1779951262174,53.6,73040.45,0.0,0.9819,1e-05,2.96715]
[1779951263182,53.6,73036.81,0.0,0.98185,1e-05,2.97396]
[1779951265194,53.6,73035.26,0.0,0.98183,1e-05,2.9778]
[1779951267211,53.61,73025.77,0.0,0.9817,1e-05,2.99517]
[1779951268216,53.61,73025.04,0.0,0.98169,1e-05,2.99698]
[1779951272245,53.62,73017.0,0.0,0.98158,1e-05,3.01116]
[1779951273252,53.62,73014.69,0.0,0.98155,1e-05,3.01566]
[1779951277280,53.63,73012.84,0.0,0.98151,1e-05,3.0209]
[1779951284330,53.65,73013.97,0.0,0.9815,1e-05,3.02249]
[1779951289365,53.66,73014.0,0.0,0.98148,1e-05,3.02492]
[1779951294401,53.67,73014.61,0.0,0.98147,1e-05,3.02633]
[1779951297421,53.67,73020.75,0.0,0.98154,1e-05,3.01726]
[1779951299435,53.68,73023.49,0.0,0.98156,1e-05,3.01358]
[1779951304470,53.69,73021.32,0.0,0.98152,1e-05,3.01988]
[1779951306484,53.69,73029.02,0.0,0.98161,1e-05,3.00729]
[1779951307493,53.69,73030.81,0.0,0.98163,1e-05,3.00475]
[1779951312527,53.69,73033.81,0.0,0.98166,1e-05,3.00033]
[1779951315547,53.7,73043.66,0.0,0.98178,1e-05,2.98397]
[1779951316556,53.7,73045.37,0.0,0.9818,1e-05,2.98124]
[1779951321591,53.7,73045.24,0.0,0.98179,1e-05,2.98314]
[1779951324610,53.71,73041.62,0.0,0.98174,1e-05,2.98981]
[1779951329646,53.71,73041.93,0.0,0.98174,1e-05,2.99008]
[1779951334684,53.71,73042.69,0.0,0.98175,1e-05,2.98775]
[1779951339722,53.72,73042.43,0.0,0.98174,1e-05,2.98895]
[1779951344757,53.72,73043.86,0.0,0.98176,1e-05,2.98725]
[1779951346771,53.72,73051.32,0.0,0.98185,1e-05,2.97489]
[1779951348785,53.72,73052.45,0.0,0.98186,1e-05,2.97333]
[1779951353820,53.73,73048.7,0.0,0.9818,1e-05,2.98064]
[1779951358856,53.73,73048.08,0.0,0.98179,1e-05,2.98281]
[1779951363890,53.73,73047.18,0.0,0.98177,1e-05,2.98527]
[1779951368925,53.74,73050.36,0.0,0.9818,1e-05,2.9808]
[1779951371947,53.74,73055.4,0.0,0.98186,1e-05,2.97287]
[1779951375975,53.75,73065.24,0.0,0.98198,1e-05,2.95712]
[1779951381010,53.75,73071.06,0.0,0.98204,1e-05,2.94855]
[1779951385041,53.75,73079.13,0.0,0.98213,1e-05,2.93602]
[1779951390075,53.76,73077.81,0.0,0.98211,1e-05,2.93956]
[1779951392086,53.76,73068.54,0.0,0.982,1e-05,2.95391]
[1779951393093,53.76,73063.49,0.0,0.98194,1e-05,2.96267]
[1779951396938,53.77,73062.54,0.0,0.98192,1e-05,2.96516]
[1779951402170,53.77,73064.09,0.0,0.98193,1e-05,2.96361]
[1779951407205,53.78,73062.86,0.0,0.98191,1e-05,2.96676]
[1779951412241,53.78,73059.9,0.0,0.98186,1e-05,2.97282]
[1779951415264,53.78,73053.98,0.0,0.98178,1e-05,2.98347]
[1779951417088,53.79,73041.04,0.0,0.98162,1e-05,3.00587]
[1779951422313,53.79,73037.0,0.0,0.98156,1e-05,3.01433]
[1779951427348,53.8,73037.83,0.0,0.98155,1e-05,3.01477]
[1779951432381,53.81,73038.5,0.0,0.98154,1e-05,3.01619]
[1779951437417,53.82,73040.42,0.0,0.98155,1e-05,3.01542]
[1779951443460,53.83,73040.26,0.0,0.98153,1e-05,3.01865]
[1779951448493,53.84,73042.71,0.0,0.98154,1e-05,3.01687]
[1779951453529,53.85,73043.61,0.0,0.98154,1e-05,3.01596]
[1779951458566,53.86,73043.32,0.0,0.98152,1e-05,3.01891]
[1779951464607,53.88,73042.67,0.0,0.98149,1e-05,3.02298]
[1779951470654,53.89,73043.63,0.0,0.98148,1e-05,3.02431]
[1779951475684,53.9,73043.05,0.0,0.98146,1e-05,3.02778]
[1779951479714,53.91,73051.59,0.0,0.98155,1e-05,3.01512]
[1779951480721,53.91,73055.65,0.0,0.9816,1e-05,3.0087]
[1779951483742,53.92,73058.84,0.0,0.98163,1e-05,3.00484]
[1779951488777,53.92,73058.66,0.0,0.98162,1e-05,3.00623]
[1779951493813,53.92,73061.82,0.0,0.98165,1e-05,3.00155]
[1779951498847,53.93,73061.77,0.0,0.98165,1e-05,3.00237]
[1779951505896,53.93,73062.23,0.0,0.98165,1e-05,3.00261]
[1779951512945,53.94,73060.99,0.0,0.98163,1e-05,3.00393]
[1779951515966,53.94,73053.97,0.0,0.98154,1e-05,3.0163]
[1779951517986,53.94,73048.94,0.0,0.98147,1e-05,3.02593]
[1779951524022,53.95,73048.02,0.0,0.98145,1e-05,3.02857]
[1779951529061,53.95,73051.22,0.0,0.98149,1e-05,3.02367]
[1779951531076,53.95,73052.08,0.0,0.9815,1e-05,3.02259]
[1779951534094,53.95,73059.27,0.0,0.98159,1e-05,3.01059]
[1779951535102,53.95,73077.37,0.0,0.98181,1e-05,2.98019]
[1779951540137,53.96,73081.0,0.0,0.98185,1e-05,2.97512]
[1779951543170,53.96,73103.77,0.0,0.98212,1e-05,2.93753]
[1779951544174,53.96,73110.37,0.0,0.9822,1e-05,2.92679]
[1779951549210,53.97,73110.05,0.0,0.98219,1e-05,2.92878]
[1779951554244,53.97,73106.67,0.0,0.98213,1e-05,2.93586]
[1779951561292,53.98,73116.62,0.0,0.98224,1e-05,2.9217]
[1779951562300,53.99,73117.21,0.0,0.98224,1e-05,2.92103]
[1779951568156,53.99,73117.17,0.0,0.98223,1e-05,2.9229]
[1779951573378,54.0,73115.18,0.0,0.98221,1e-05,2.92591]
[1779951578225,54.01,73109.08,0.0,0.98212,1e-05,2.93748]
[1779951583453,54.01,73114.05,0.0,0.98217,1e-05,2.93051]
[1779951588488,54.02,73117.21,0.0,0.9822,1e-05,2.92699]
[1779951593525,54.02,73116.49,0.0,0.98218,1e-05,2.92956]
[1779951595539,54.03,73109.16,0.0,0.98209,1e-05,2.94234]
[1779951596546,54.03,73108.22,0.0,0.98207,1e-05,2.94416]
[1779951601581,54.03,73113.53,0.0,0.98213,1e-05,2.93652]
[1779951602590,54.03,73118.6,0.0,0.98219,1e-05,2.92833]
[1779951604604,54.04,73119.62,0.0,0.9822,1e-05,2.92717]
[1779951606617,54.04,73124.87,0.0,0.98226,1e-05,2.919]
[1779951608633,54.04,73131.05,0.0,0.98233,1e-05,2.90933]
[1779951613666,54.16,73133.46,0.0,0.98217,1e-05,2.93209]
[1779951615681,54.21,73140.69,0.0,0.98216,1e-05,2.9326]
[1779951619709,54.27,73134.32,0.0,0.98199,1e-05,2.95659]
[1779951624745,54.28,73135.75,0.0,0.98199,1e-05,2.95701]
[1779951626757,54.28,73141.46,0.0,0.98205,1e-05,2.94861]
[1779951631793,54.3,73139.52,0.0,0.98202,1e-05,2.9529]
[1779951636837,54.31,73139.89,0.0,0.982,1e-05,2.95508]
[1779951641864,54.32,73139.98,0.0,0.98198,1e-05,2.95771]
[1779951646898,54.33,73140.75,0.0,0.98197,1e-05,2.95919]
[1779951651934,54.34,73137.59,0.0,0.98191,1e-05,2.96723]
[1779951656971,54.36,73139.76,0.0,0.98192,1e-05,2.96635]
[1779951660038,54.36,73146.33,0.0,0.98199,1e-05,2.95704]
[1779951661039,54.37,73148.01,0.0,0.982,1e-05,2.95537]
[1779951666075,54.38,73139.11,0.0,0.98188,1e-05,2.97247]
[1779951668090,54.38,73135.67,0.0,0.98183,1e-05,2.97928]
[1779951669096,54.38,73143.13,0.0,0.98192,1e-05,2.9673]
[1779951670104,54.39,73146.25,0.0,0.98195,1e-05,2.96262]
[1779951673124,54.39,73151.34,0.0,0.982,1e-05,2.95574]
[1779951678160,54.4,73152.57,0.0,0.982,1e-05,2.95641]
[1779951680173,54.41,73145.58,0.0,0.9819,1e-05,2.96914]
[1779951682187,54.41,73143.24,0.0,0.98187,1e-05,2.97407]
[1779951685209,54.42,73129.03,0.0,0.98168,1e-05,2.99946]
[1779951686215,54.42,73119.61,0.0,0.98156,1e-05,3.01584]
[1779951687223,54.42,73118.01,0.0,0.98154,1e-05,3.019]
[1779951692258,54.43,73116.68,0.0,0.98152,1e-05,3.02165]
[1779951695280,54.44,73120.52,0.0,0.98155,1e-05,3.01695]
[1779951700313,54.45,73117.73,0.0,0.9815,1e-05,3.02393]
[1779951705348,54.46,73116.12,0.0,0.98146,1e-05,3.02891]
[1779951710383,54.47,73114.98,0.0,0.98143,1e-05,3.03309]
[1779951715418,54.48,73113.96,0.0,0.9814,1e-05,3.03706]
[1779951720454,54.49,73112.36,0.0,0.98137,1e-05,3.042]
[1779951725489,54.5,73110.49,0.0,0.98133,1e-05,3.04739]
[1779951731531,54.51,73109.67,0.0,0.9813,1e-05,3.05141]
[1779951736566,54.52,73109.01,0.0,0.98128,1e-05,3.05469]
[1779951741600,54.53,73109.2,0.0,0.98126,1e-05,3.05651]
[1779951746637,54.54,73107.76,0.0,0.98123,1e-05,3.06109]
[1779951751672,54.54,73107.73,0.0,0.98122,1e-05,3.0614]
[1779951759518,54.56,73107.53,0.0,0.9812,1e-05,3.06505]
[1779951764768,54.57,73117.62,0.0,0.98131,1e-05,3.04991]
[1779951766776,54.57,73122.83,0.0,0.98137,1e-05,3.04194]
[1779951769797,54.58,73113.95,0.0,0.98125,1e-05,3.05837]
[1779951771812,54.58,73102.79,0.0,0.9811,1e-05,3.07828]
[1779951772818,54.58,73100.45,0.0,0.98107,1e-05,3.08267]
[1779951777852,54.59,73100.21,0.0,0.98105,1e-05,3.08494]
[1779951783895,54.6,73102.06,0.0,0.98106,1e-05,3.08397]
[1779951788934,54.61,73101.89,0.0,0.98104,1e-05,3.08608]
[1779951793970,54.61,73101.65,0.0,0.98103,1e-05,3.08829]
[1779951799004,54.62,73102.53,0.0,0.98103,1e-05,3.08856]
[1779951804042,54.63,73099.83,0.0,0.98098,1e-05,3.09497]
[1779951807063,54.63,73090.62,0.0,0.98085,1e-05,3.11189]
[1779951808069,54.63,73090.35,0.0,0.98085,1e-05,3.11267]
[1779951813105,54.64,73089.29,0.0,0.98083,1e-05,3.11422]
[1779951818140,54.65,73088.18,0.0,0.98081,1e-05,3.11766]
[1779951823174,54.65,73087.93,0.0,0.9808,1e-05,3.11959]
[1779951827204,54.66,73094.27,0.0,0.98087,1e-05,3.10984]
[1779951829217,54.66,73097.34,0.0,0.9809,1e-05,3.10519]
[1779951834255,54.67,73098.34,0.0,0.9809,1e-05,3.1051]
[1779951839293,54.68,73098.39,0.0,0.98089,1e-05,3.10668]
[1779951842312,54.68,73091.45,0.0,0.9808,1e-05,3.11964]
[1779951844324,54.68,73090.85,0.0,0.98078,1e-05,3.12129]
[1779951849359,54.69,73090.94,0.0,0.98077,1e-05,3.12267]
[1779951854395,54.7,73093.32,0.0,0.98079,1e-05,3.1204]
[1779951860438,54.7,73091.43,0.0,0.98075,1e-05,3.12552]
[1779951865473,54.71,73090.71,0.0,0.98073,1e-05,3.12827]
[1779951868493,54.71,73085.22,0.0,0.98066,1e-05,3.13864]
[1779951875543,54.72,73084.98,0.0,0.98065,1e-05,3.13908]
[1779951880578,54.73,73086.55,0.0,0.98066,1e-05,3.13769]
[1779951885614,54.73,73091.86,0.0,0.98072,1e-05,3.1298]
[1779951888636,54.74,73094.48,0.0,0.98075,1e-05,3.1261]
[1779951893673,54.74,73100.25,0.0,0.98081,1e-05,3.11756]
[1779951896694,54.75,73094.17,0.0,0.98073,1e-05,3.12895]
[1779951901728,54.75,73094.17,0.0,0.98072,1e-05,3.13038]
[1779951905757,54.76,73089.17,0.0,0.98064,1e-05,3.14017]
[1779951908778,54.76,73089.67,0.0,0.98064,1e-05,3.1401]
[1779951913813,54.77,73085.79,0.0,0.98059,1e-05,3.14813]
[1779951915829,54.77,73077.66,0.0,0.98048,1e-05,3.16278]
[1779951916835,54.77,73076.46,0.0,0.98046,1e-05,3.16509]
[1779951920648,54.77,73070.5,0.0,0.98038,1e-05,3.17636]
[1779951921887,54.77,73072.33,0.0,0.9804,1e-05,3.17335]
[1779951926924,54.78,73075.34,0.0,0.98043,1e-05,3.16904]
[1779951929946,54.78,73081.23,0.0,0.9805,1e-05,3.15934]
[1779951934982,54.78,73080.78,0.0,0.9805,1e-05,3.15928]
[1779951940016,54.79,73080.98,0.0,0.9805,1e-05,3.1599]
[1779951945052,54.79,73079.91,0.0,0.98047,1e-05,3.16271]
[1779951950087,54.8,73079.66,0.0,0.98046,1e-05,3.16406]
[1779951955121,54.8,73072.44,0.0,0.98036,1e-05,3.17757]
[1779951960157,54.8,73076.45,0.0,0.98041,1e-05,3.1714]
[1779951965192,54.81,73076.09,0.0,0.9804,1e-05,3.17292]
[1779951970226,54.81,73086.81,0.0,0.98053,1e-05,3.15515]
[1779951972241,54.81,73088.61,0.0,0.98055,1e-05,3.15241]
[1779951976268,54.82,73097.34,0.0,0.98066,1e-05,3.13811]
[1779951978281,54.82,73091.13,0.0,0.98058,1e-05,3.14934]
[1779951983317,54.82,73093.62,0.0,0.9806,1e-05,3.14609]
[1779951988353,54.83,73097.6,0.0,0.98064,1e-05,3.14028]
[1779951994394,54.83,73097.33,0.0,0.98064,1e-05,3.14029]
[1779951999430,54.84,73096.14,0.0,0.98062,1e-05,3.14354]
[1779952004465,54.84,73094.79,0.0,0.98059,1e-05,3.14707]
[1779952010507,54.85,73096.81,0.0,0.98061,1e-05,3.14503]
[1779952014535,54.85,73102.61,0.0,0.98067,1e-05,3.13599]
[1779952019576,54.86,73102.43,0.0,0.98066,1e-05,3.1379]
[1779952024614,54.86,73098.43,0.0,0.9806,1e-05,3.14611]
[1779952029643,54.87,73098.55,0.0,0.98059,1e-05,3.14715]
[1779952034683,54.87,73106.62,0.0,0.98069,1e-05,3.1342]
[1779952036700,54.88,73108.2,0.0,0.9807,1e-05,3.13203]
[1779952039721,54.88,73113.76,0.0,0.98077,1e-05,3.12358]
[1779952041736,54.88,73119.47,0.0,0.98084,1e-05,3.11433]
[1779952045763,54.89,73122.91,0.0,0.98087,1e-05,3.10964]
[1779952050798,54.89,73124.01,0.0,0.98087,1e-05,3.10929]
[1779952052816,54.9,73118.61,0.0,0.98081,1e-05,3.11732]
[1779952053821,54.9,73110.43,0.0,0.9807,1e-05,3.13171]
[1779952054829,54.9,73103.42,0.0,0.98061,1e-05,3.14409]
[1779952055838,54.9,73097.44,0.0,0.98053,1e-05,3.15471]
[1779952056841,54.9,73097.15,0.0,0.98053,1e-05,3.15543]
[1779952059864,54.9,73092.7,0.0,0.98047,1e-05,3.1638]
[1779952064897,54.91,73091.2,0.0,0.98044,1e-05,3.16744]
[1779952069938,54.91,73092.78,0.0,0.98045,1e-05,3.16569]
[1779952074967,54.92,73098.21,0.0,0.98051,1e-05,3.15727]
[1779952075974,54.92,73098.3,0.0,0.98051,1e-05,3.15733]
[1779952081827,54.92,73097.96,0.0,0.9805,1e-05,3.15927]
[1779952083024,54.92,73092.57,0.0,0.98043,1e-05,3.16887]
[1779952085038,54.93,73088.8,0.0,0.98038,1e-05,3.17586]
[1779952090072,54.93,73090.25,0.0,0.98039,1e-05,3.1743]
[1779952095108,54.93,73088.99,0.0,0.98037,1e-05,3.17745]
[1779952101150,54.94,73087.74,0.0,0.98034,1e-05,3.18072]
[1779952106185,54.94,73091.73,0.0,0.98039,1e-05,3.17465]
[1779952111220,54.95,73091.49,0.0,0.98039,1e-05,3.17413]
[1779952112227,54.95,73099.21,0.0,0.98049,1e-05,3.16088]
[1779952113235,54.95,73103.7,0.0,0.98054,1e-05,3.1533]
[1779952116257,54.95,73106.5,0.0,0.98057,1e-05,3.14913]
[1779952121289,54.96,73104.53,0.0,0.98054,1e-05,3.15373]
[1779952126326,54.96,73109.86,0.0,0.9806,1e-05,3.14567]
[1779952129346,54.96,73113.35,0.0,0.98064,1e-05,3.1404]
[1779952134383,54.97,73111.89,0.0,0.98061,1e-05,3.14416]
[1779952139416,54.97,73114.69,0.0,0.98064,1e-05,3.14058]
[1779952142437,54.98,73122.82,0.0,0.98074,1e-05,3.12731]
[1779952143444,54.98,73123.37,0.0,0.98074,1e-05,3.12664]
[1779952147472,54.98,73128.72,0.0,0.9808,1e-05,3.11852]
[1779952149485,54.99,73131.17,0.0,0.98083,1e-05,3.11488]
[1779952154521,54.99,73132.21,0.0,0.98083,1e-05,3.11453]
[1779952155528,54.99,73139.69,0.0,0.98093,1e-05,3.10199]
[1779952156536,54.99,73140.95,0.0,0.98094,1e-05,3.10014]
[1779952162577,55.0,73140.02,0.0,0.98091,1e-05,3.10357]
[1779952167613,55.01,73135.67,0.0,0.98085,1e-05,3.1125]
[1779952172647,55.01,73137.29,0.0,0.98087,1e-05,3.10925]
[1779952177682,55.02,73139.68,0.0,0.98089,1e-05,3.10694]
[1779952182718,55.03,73141.29,0.0,0.9809,1e-05,3.10597]
[1779952187754,55.04,73141.89,0.0,0.98089,1e-05,3.10668]
[1779952190781,55.04,73144.69,0.0,0.98092,1e-05,3.10328]
[1779952195817,55.05,73145.39,0.0,0.98091,1e-05,3.10386]
[1779952200847,55.06,73147.54,0.0,0.98093,1e-05,3.10197]
[1779952205902,55.06,73137.68,0.0,0.98079,1e-05,3.12061]
[1779952206913,55.07,73135.78,0.0,0.98076,1e-05,3.12419]
[1779952211946,55.07,73137.06,0.0,0.98077,1e-05,3.12355]
[1779952213962,55.08,73131.39,0.0,0.98069,1e-05,3.13391]
[1779952214968,55.08,73127.32,0.0,0.98064,1e-05,3.14121]
[1779952216981,55.08,73121.75,0.0,0.98056,1e-05,3.15138]
[1779952217995,55.08,73114.59,0.0,0.98047,1e-05,3.16404]
[1779952220011,55.08,73121.96,0.0,0.98056,1e-05,3.15175]
[1779952221016,55.08,73123.25,0.0,0.98057,1e-05,3.14979]
[1779952226079,55.09,73121.54,0.0,0.98054,1e-05,3.1541]
[1779952231113,55.09,73121.5,0.0,0.98054,1e-05,3.15369]
[1779952236149,55.1,73119.91,0.0,0.98051,1e-05,3.15785]
[1779952241185,55.11,73116.24,0.0,0.98045,1e-05,3.16558]
[1779952244205,55.11,73110.01,0.0,0.98037,1e-05,3.17719]
[1779952250247,55.12,73108.75,0.0,0.98034,1e-05,3.1809]
[1779952254276,55.12,73101.53,0.0,0.98024,1e-05,3.19448]
[1779952256289,55.12,73093.32,0.0,0.98013,1e-05,3.2093]
[1779952257296,55.12,73092.31,0.0,0.98011,1e-05,3.21128]
[1779952263344,55.13,73091.38,0.0,0.98009,1e-05,3.21411]
[1779952265357,55.13,73100.19,0.0,0.9802,1e-05,3.19908]
[1779952266365,55.13,73103.03,0.0,0.98024,1e-05,3.19434]
[1779952270396,55.13,73104.65,0.0,0.98025,1e-05,3.19244]
[1779952275427,55.14,73104.72,0.0,0.98025,1e-05,3.19351]
[1779952280462,55.14,73103.93,0.0,0.98023,1e-05,3.19607]
[1779952281471,55.15,73098.87,0.0,0.98016,1e-05,3.20515]
[1779952283483,55.15,73097.69,0.0,0.98014,1e-05,3.20765]
[1779952286505,55.15,73090.25,0.0,0.98004,1e-05,3.22133]
[1779952287513,55.15,73086.62,0.0,0.97999,1e-05,3.2279]
[1779952290533,55.15,73082.27,0.0,0.97993,1e-05,3.23608]
[1779952295568,55.16,73085.61,0.0,0.97998,1e-05,3.22909]
[1779952300603,55.16,73088.16,0.0,0.98,1e-05,3.22541]
[1779952305638,55.16,73092.1,0.0,0.98005,1e-05,3.2193]
[1779952309666,55.17,73095.07,0.0,0.98008,1e-05,3.2148]
[1779952314711,55.17,73098.36,0.0,0.98012,1e-05,3.21016]
[1779952315718,55.17,73116.88,0.0,0.98036,1e-05,3.17785]
[1779952316725,55.17,73120.38,0.0,0.9804,1e-05,3.17203]
[1779952321764,55.18,73113.9,0.0,0.98031,1e-05,3.18462]
[1779952323777,55.18,73113.62,0.0,0.9803,1e-05,3.18563]
[1779952328813,55.18,73112.83,0.0,0.98028,1e-05,3.18824]
[1779952333848,55.19,73112.66,0.0,0.98027,1e-05,3.18981]
[1779952336868,55.19,73101.67,0.0,0.98012,1e-05,3.20975]
[1779952337875,55.19,73098.43,0.0,0.98008,1e-05,3.21565]
[1779952342910,55.2,73097.93,0.0,0.98007,1e-05,3.21754]
[1779952349960,55.2,73098.73,0.0,0.98007,1e-05,3.21755]
[1779952354997,55.21,73100.55,0.0,0.98009,1e-05,3.21351]
[1779952363817,55.22,73099.38,0.0,0.98006,1e-05,3.21753]
[1779952370107,55.23,73098.33,0.0,0.98003,1e-05,3.22153]
[1779952376148,55.23,73098.01,0.0,0.98002,1e-05,3.22355]
[1779952381182,55.24,73098.92,0.0,0.98002,1e-05,3.22299]
[1779952386217,55.24,73099.13,0.0,0.98002,1e-05,3.22366]
[1779952389238,55.24,73106.55,0.0,0.98011,1e-05,3.21129]
[1779952390245,55.24,73105.49,0.0,0.9801,1e-05,3.21338]
[1779952395280,55.25,73103.15,0.0,0.98006,1e-05,3.21858]
[1779952400315,55.25,73105.28,0.0,0.98008,1e-05,3.21595]
[1779952405350,55.26,73105.26,0.0,0.98007,1e-05,3.2171]
[1779952410386,55.26,73105.38,0.0,0.98006,1e-05,3.21822]
[1779952415420,55.27,73103.73,0.0,0.98004,1e-05,3.22008]
[1779952420455,55.27,73101.74,0.0,0.98001,1e-05,3.2246]
[1779952425490,55.27,73099.02,0.0,0.97997,1e-05,3.23032]
[1779952431535,55.28,73096.62,0.0,0.97993,1e-05,3.23557]
[1779952436568,55.28,73094.8,0.0,0.9799,1e-05,3.23957]
[1779952439588,55.28,73105.39,0.0,0.98003,1e-05,3.22145]
[1779952440595,55.29,73106.37,0.0,0.98005,1e-05,3.21991]
[1779952445631,55.29,73116.44,0.0,0.98017,1e-05,3.20328]
[1779952447643,55.29,73120.11,0.0,0.98021,1e-05,3.19734]
[1779952452678,55.3,73122.45,0.0,0.98024,1e-05,3.19441]
[1779952457714,55.3,73127.1,0.0,0.98029,1e-05,3.18747]
[1779952462749,55.31,73128.83,0.0,0.9803,1e-05,3.18562]
[1779952467785,55.31,73130.97,0.0,0.98032,1e-05,3.18302]
[1779952472819,55.31,73127.04,0.0,0.98027,1e-05,3.18905]
[1779952479868,55.32,73126.9,0.0,0.98026,1e-05,3.19077]
[1779952485909,55.33,73128.67,0.0,0.98028,1e-05,3.18891]
[1779952491958,55.33,73129.38,0.0,0.98028,1e-05,3.18885]
[1779952496994,55.33,73131.23,0.0,0.98029,1e-05,3.1866]
[1779952502030,55.34,73136.05,0.0,0.98035,1e-05,3.17918]
[1779952507066,55.34,73136.28,0.0,0.98034,1e-05,3.17978]
[1779952512099,55.35,73136.87,0.0,0.98035,1e-05,3.17976]
[1779952517135,55.35,73138.83,0.0,0.98036,1e-05,3.17736]
[1779952520161,55.35,73142.07,0.0,0.9804,1e-05,3.17237]
[1779952525192,55.36,73143.0,0.0,0.9804,1e-05,3.17183]
[1779952530232,55.36,73142.35,0.0,0.98039,1e-05,3.17401]
[1779952538288,55.37,73141.17,0.0,0.98037,1e-05,3.17585]
[1779952543324,55.38,73139.49,0.0,0.98034,1e-05,3.17999]
[1779952548364,55.38,73141.62,0.0,0.98036,1e-05,3.17731]
[1779952552387,55.38,73145.18,0.0,0.9804,1e-05,3.17199]
[1779952558430,55.39,73144.23,0.0,0.98038,1e-05,3.17492]
[1779952563466,55.39,73144.78,0.0,0.98038,1e-05,3.17504]
[1779952569507,55.4,73144.3,0.0,0.98036,1e-05,3.17713]
[1779952575317,55.4,73142.09,0.0,0.98033,1e-05,3.182]
[1779952577563,55.41,73138.02,0.0,0.98027,1e-05,3.18965]
[1779952580584,55.41,73143.16,0.0,0.98033,1e-05,3.18131]
[1779952585388,55.41,73158.44,0.0,0.98052,1e-05,3.15575]
[1779952586626,55.41,73161.26,0.0,0.98056,1e-05,3.15136]
[1779952589647,55.42,73164.75,0.0,0.9806,1e-05,3.14613]
[1779952594694,55.42,73174.74,0.0,0.98072,1e-05,3.1285]
[1779952596705,55.42,73176.93,0.0,0.98075,1e-05,3.12534]
[1779952598737,55.43,73182.44,0.0,0.98082,1e-05,3.11624]
[1779952599732,55.43,73183.78,0.0,0.98083,1e-05,3.11457]
[1779952602755,55.43,73185.21,0.0,0.98084,1e-05,3.11342]
[1779952609802,55.44,73186.37,0.0,0.98083,1e-05,3.11376]
[1779952615852,55.45,73183.43,0.0,0.98079,1e-05,3.12042]
[1779952616851,55.45,73188.86,0.0,0.98085,1e-05,3.11186]
[1779952621886,55.46,73190.59,0.0,0.98086,1e-05,3.11067]
[1779952625681,55.47,73184.65,0.0,0.98078,1e-05,3.1218]
[1779952629942,55.47,73177.37,0.0,0.98067,1e-05,3.13586]
[1779952634977,55.48,73176.3,0.0,0.98065,1e-05,3.13918]
[1779952640017,55.48,73181.13,0.0,0.9807,1e-05,3.13241]
[1779952645052,55.49,73182.47,0.0,0.9807,1e-05,3.13162]
[1779952650085,55.5,73184.66,0.0,0.98072,1e-05,3.12939]
[1779952655120,55.51,73183.74,0.0,0.9807,1e-05,3.1312]
[1779952660154,55.51,73185.64,0.0,0.98072,1e-05,3.12944]
[1779952661162,55.51,73191.32,0.0,0.98079,1e-05,3.12008]
[1779952666196,55.52,73194.37,0.0,0.98081,1e-05,3.11651]
[1779952668211,55.52,73201.49,0.0,0.9809,1e-05,3.10509]
[1779952673245,55.53,73202.22,0.0,0.9809,1e-05,3.10558]
[1779952678281,55.54,73198.93,0.0,0.98084,1e-05,3.11286]
[1779952683314,55.55,73196.48,0.0,0.9808,1e-05,3.11865]
[1779952688350,55.55,73193.08,0.0,0.98075,1e-05,3.126]
[1779952693385,55.56,73191.58,0.0,0.98072,1e-05,3.13009]
[1779952698420,55.57,73192.99,0.0,0.98072,1e-05,3.12922]
[1779952704462,55.57,73193.26,0.0,0.98071,1e-05,3.1306]
[1779952709499,55.58,73196.62,0.0,0.98074,1e-05,3.12641]
[1779952714537,55.59,73188.17,0.0,0.98064,1e-05,3.14049]
[1779952715543,55.59,73183.88,0.0,0.98058,1e-05,3.14811]
[1779952717555,55.59,73182.19,0.0,0.98055,1e-05,3.15153]
[1779952720578,55.59,73194.27,0.0,0.9807,1e-05,3.13167]
[1779952721583,55.59,73197.49,0.0,0.98074,1e-05,3.12648]
[1779952726617,55.6,73196.03,0.0,0.98071,1e-05,3.13047]
[1779952731653,55.61,73196.58,0.0,0.98071,1e-05,3.131]
[1779952736688,55.61,73197.54,0.0,0.98071,1e-05,3.13083]
[1779952741724,55.62,73199.28,0.0,0.98072,1e-05,3.12937]
[1779952746760,55.63,73199.53,0.0,0.98071,1e-05,3.13041]
[1779952751795,55.63,73200.44,0.0,0.98071,1e-05,3.13031]
[1779952756835,55.64,73202.43,0.0,0.98073,1e-05,3.12867]
[1779952761864,55.65,73199.6,0.0,0.98068,1e-05,3.13492]
[1779952766899,55.65,73198.51,0.0,0.98066,1e-05,3.13817]
[1779952772944,55.66,73196.09,0.0,0.98062,1e-05,3.14204]
[1779952779990,55.67,73194.1,0.0,0.98059,1e-05,3.14725]
[1779952785036,55.67,73194.77,0.0,0.98059,1e-05,3.14739]
[1779952790064,55.68,73197.59,0.0,0.98061,1e-05,3.14386]
[1779952796883,55.68,73196.96,0.0,0.98059,1e-05,3.14672]
[1779952802146,55.69,73194.93,0.0,0.98056,1e-05,3.15143]
[1779952807180,55.69,73194.06,0.0,0.98054,1e-05,3.15413]
[1779952812226,55.7,73193.06,0.0,0.98051,1e-05,3.15823]
[1779952815243,55.71,73197.62,0.0,0.98055,1e-05,3.15188]
[1779952820278,55.72,73199.53,0.0,0.98056,1e-05,3.15085]
[1779952821283,55.72,73194.43,0.0,0.9805,1e-05,3.15981]
[1779952822290,55.72,73189.18,0.0,0.98043,1e-05,3.16903]
[1779952824308,55.72,73198.19,0.0,0.98054,1e-05,3.15406]
[1779952829340,55.73,73202.97,0.0,0.98059,1e-05,3.14717]
[1779952834374,55.74,73207.75,0.0,0.98065,1e-05,3.13847]
[1779952840417,55.74,73208.91,0.0,0.98065,1e-05,3.13812]
[1779952844444,55.75,73216.54,0.0,0.98074,1e-05,3.12626]
[1779952849479,55.75,73220.51,0.0,0.98078,1e-05,3.12103]
[1779952853509,55.76,73237.53,0.0,0.98099,1e-05,3.09353]
[1779952858548,55.77,73241.39,0.0,0.98102,1e-05,3.08882]
[1779952864586,55.78,73242.48,0.0,0.98102,1e-05,3.0891]
[1779952870632,55.78,73237.71,0.0,0.98095,1e-05,3.09919]
[1779952877680,55.79,73232.41,0.0,0.98086,1e-05,3.11041]
[1779952878684,55.8,73226.22,0.0,0.98078,1e-05,3.1212]
[1779952879691,55.8,73215.92,0.0,0.98065,1e-05,3.13899]
[1779952880698,55.8,73212.95,0.0,0.98061,1e-05,3.14432]
[1779952885739,55.8,73214.88,0.0,0.98063,1e-05,3.14231]
[1779952889765,55.81,73220.71,0.0,0.98069,1e-05,3.13342]
[1779952894801,55.81,73218.65,0.0,0.98067,1e-05,3.13636]
[1779952899836,55.82,73219.05,0.0,0.98066,1e-05,3.13694]
[1779952904870,55.82,73218.16,0.0,0.98064,1e-05,3.1397]
[1779952910912,55.83,73220.92,0.0,0.98067,1e-05,3.13644]
[1779952915947,55.84,73224.44,0.0,0.9807,1e-05,3.13165]
[1779952920982,55.84,73226.16,0.0,0.98072,1e-05,3.12991]
[1779952926018,55.85,73221.18,0.0,0.98064,1e-05,3.13975]
[1779952931053,55.85,73222.66,0.0,0.98065,1e-05,3.13898]
[1779952936089,55.87,73213.97,0.0,0.98052,1e-05,3.15681]
[1779952943137,55.88,73211.85,0.0,0.98047,1e-05,3.16268]
[1779952950186,55.88,73210.15,0.0,0.98044,1e-05,3.16696]
[1779952955222,55.89,73206.92,0.0,0.98041,1e-05,3.17156]
[1779952960259,55.89,73206.54,0.0,0.98039,1e-05,3.17314]
[1779952966300,55.89,73205.57,0.0,0.98037,1e-05,3.17586]
[1779952969322,55.9,73217.73,0.0,0.98052,1e-05,3.15562]
[1779952970328,55.9,73223.06,0.0,0.98059,1e-05,3.14676]
[1779952975370,55.9,73222.53,0.0,0.98058,1e-05,3.14855]
[1779952980401,55.91,73223.55,0.0,0.98058,1e-05,3.14814]
[1779952985434,55.91,73222.22,0.0,0.98056,1e-05,3.15148]
[1779952990470,55.92,73222.63,0.0,0.98055,1e-05,3.15187]
[1779952995504,55.92,73220.44,0.0,0.98052,1e-05,3.15664]
[1779953001545,55.93,73220.05,0.0,0.9805,1e-05,3.15855]
[1779953006581,55.93,73223.79,0.0,0.98054,1e-05,3.15321]
[1779953011616,55.94,73228.59,0.0,0.98061,1e-05,3.14428]
[1779953017658,55.94,73230.48,0.0,0.98062,1e-05,3.1424]
[1779953022695,55.95,73233.92,0.0,0.98066,1e-05,3.13769]
[1779953027728,55.95,73234.03,0.0,0.98065,1e-05,3.13862]
[1779953032763,55.95,73233.61,0.0,0.98064,1e-05,3.14042]
[1779953037798,55.96,73232.99,0.0,0.98061,1e-05,3.14372]
[1779953042835,55.98,73229.68,0.0,0.98055,1e-05,3.15187]
[1779953047871,55.99,73231.48,0.0,0.98056,1e-05,3.15125]
[1779953055927,56.0,73233.29,0.0,0.98055,1e-05,3.15205]
[1779953063983,56.02,73234.8,0.0,0.98054,1e-05,3.15333]
[1779953069018,56.03,73233.32,0.0,0.98051,1e-05,3.1582]
[1779953075061,56.04,73234.64,0.0,0.98052,1e-05,3.15689]
[1779953080094,56.05,73237.31,0.0,0.98053,1e-05,3.15469]
[1779953085131,56.05,73237.6,0.0,0.98053,1e-05,3.15506]
[1779953092181,56.06,73238.55,0.0,0.98053,1e-05,3.15461]
[1779953099045,56.06,73237.39,0.0,0.98051,1e-05,3.15769]
[1779953104263,56.07,73237.03,0.0,0.9805,1e-05,3.15908]
[1779953109301,56.07,73236.78,0.0,0.98049,1e-05,3.16043]
[1779953114339,56.08,73236.59,0.0,0.98048,1e-05,3.1624]
[1779953119372,56.09,73240.13,0.0,0.9805,1e-05,3.15864]
[1779953122393,56.09,73245.52,0.0,0.98056,1e-05,3.15087]
[1779953127430,56.1,73243.74,0.0,0.98052,1e-05,3.15622]
[1779953128435,56.11,73223.43,0.0,0.98026,1e-05,3.19127]
[1779953133470,56.11,73221.0,0.0,0.98023,1e-05,3.19553]
[1779953139512,56.12,73218.94,0.0,0.98018,1e-05,3.20144]
[1779953143540,56.13,73226.78,0.0,0.98027,1e-05,3.18965]
[1779953148575,56.14,73230.45,0.0,0.9803,1e-05,3.1855]
[1779953152603,56.15,73223.82,0.0,0.98021,1e-05,3.19851]
[1779953157638,56.16,73225.84,0.0,0.98022,1e-05,3.19706]
[1779953162673,56.16,73227.22,0.0,0.98023,1e-05,3.19582]
[1779953167708,56.16,73226.78,0.0,0.98022,1e-05,3.1971]
[1779953173750,56.17,73222.7,0.0,0.98016,1e-05,3.20469]
[1779953176774,56.17,73216.38,0.0,0.98008,1e-05,3.21584]
[1779953177778,56.17,73205.76,0.0,0.97994,1e-05,3.23423]
[1779953179792,56.17,73199.59,0.0,0.97986,1e-05,3.245]
[1779953184847,56.17,73193.4,0.0,0.97978,1e-05,3.25592]
[1779953186862,56.17,73186.68,0.0,0.97969,1e-05,3.26765]
[1779953191897,56.17,73187.45,0.0,0.97971,1e-05,3.26444]
[1779953193915,56.17,73187.71,0.0,0.97971,1e-05,3.26401]
[1779953199951,56.17,73187.71,0.0,0.97971,1e-05,3.26412]
[1779953204989,56.17,73187.94,0.0,0.97971,1e-05,3.26383]
[1779953210038,56.17,73186.66,0.0,0.9797,1e-05,3.26619]
[1779953217080,56.17,73186.06,0.0,0.97969,1e-05,3.26743]
[1779953221110,56.17,73178.48,0.0,0.97959,1e-05,3.28077]
[1779953225137,56.17,73171.14,0.0,0.97949,1e-05,3.29366]
[1779953226143,56.17,73165.69,0.0,0.97942,1e-05,3.30322]
[1779953228159,56.17,73162.98,0.0,0.97938,1e-05,3.30792]
[1779953231183,56.17,73162.55,0.0,0.97938,1e-05,3.30853]
[1779953236215,56.17,73168.56,0.0,0.97946,1e-05,3.29769]
[1779953241248,56.17,73165.91,0.0,0.97943,1e-05,3.30208]
[1779953246282,56.17,73166.95,0.0,0.97944,1e-05,3.29999]
[1779953251318,56.17,73166.15,0.0,0.97945,1e-05,3.29922]
[1779953256353,56.16,73170.44,0.0,0.9795,1e-05,3.29148]
[1779953258180,56.16,73184.97,0.0,0.9797,1e-05,3.26602]
[1779953259186,56.16,73191.29,0.0,0.97978,1e-05,3.25502]
[1779953260382,56.16,73189.91,0.0,0.97976,1e-05,3.25745]
[1779953266424,56.17,73189.99,0.0,0.97976,1e-05,3.2575]
[1779953271460,56.17,73189.19,0.0,0.97975,1e-05,3.25912]
[1779953273475,56.17,73182.84,0.0,0.97966,1e-05,3.27023]
[1779953278508,56.17,73183.61,0.0,0.97967,1e-05,3.26906]
[1779953283544,56.17,73186.48,0.0,0.97971,1e-05,3.26423]
[1779953288578,56.17,73186.7,0.0,0.97971,1e-05,3.26408]
[1779953293612,56.17,73186.33,0.0,0.9797,1e-05,3.26496]
[1779953298648,56.17,73184.9,0.0,0.97968,1e-05,3.26769]
[1779953303683,56.17,73183.16,0.0,0.97966,1e-05,3.27094]
[1779953305696,56.17,73176.21,0.0,0.97957,1e-05,3.28315]
[1779953310732,56.17,73175.49,0.0,0.97956,1e-05,3.28449]
[1779953316773,56.17,73173.73,0.0,0.97954,1e-05,3.28579]
[1779953320805,56.17,73165.34,0.0,0.97943,1e-05,3.30059]
[1779953325839,56.17,73162.7,0.0,0.9794,1e-05,3.30518]
[1779953332887,56.17,73164.38,0.0,0.97942,1e-05,3.30211]
[1779953337923,56.17,73163.38,0.0,0.97941,1e-05,3.30375]
[1779953343967,56.17,73163.46,0.0,0.97941,1e-05,3.30344]
[1779953349001,56.17,73166.43,0.0,0.97945,1e-05,3.29808]
[1779953356053,56.17,73166.46,0.0,0.97945,1e-05,3.29781]
[1779953361086,56.17,73165.41,0.0,0.97944,1e-05,3.29948]
[1779953367128,56.17,73162.57,0.0,0.9794,1e-05,3.30422]
[1779953372177,56.17,73165.48,0.0,0.97946,1e-05,3.29699]
[1779953380034,56.17,73165.45,0.0,0.97946,1e-05,3.29677]
[1779953385267,56.17,73165.11,0.0,0.97945,1e-05,3.2972]
[1779953392316,56.16,73164.06,0.0,0.97944,1e-05,3.29879]
[1779953397349,56.16,73164.12,0.0,0.97944,1e-05,3.29849]
[1779953401378,56.16,73173.65,0.0,0.97957,1e-05,3.28167]
[1779953403394,56.16,73177.71,0.0,0.97962,1e-05,3.27456]
[1779953408427,56.16,73177.44,0.0,0.97962,1e-05,3.27509]
[1779953412458,56.16,73178.98,0.0,0.97964,1e-05,3.2725]
[1779953417493,56.16,73179.22,0.0,0.97964,1e-05,3.27225]
[1779953422529,56.17,73178.71,0.0,0.97963,1e-05,3.27333]
[1779953427562,56.17,73178.21,0.0,0.97963,1e-05,3.27443]
[1779953432601,56.17,73178.43,0.0,0.97964,1e-05,3.27236]
[1779953437633,56.17,73177.62,0.0,0.97963,1e-05,3.27402]
[1779953442668,56.17,73181.09,0.0,0.97967,1e-05,3.26828]
[1779953447706,56.17,73185.61,0.0,0.97973,1e-05,3.26078]
[1779953452741,56.17,73184.94,0.0,0.97971,1e-05,3.26235]
[1779953459792,56.18,73183.5,0.0,0.97969,1e-05,3.26538]
[1779953464827,56.18,73181.81,0.0,0.97967,1e-05,3.26866]
[1779953470675,56.18,73181.21,0.0,0.97966,1e-05,3.27002]
[1779953476912,56.18,73179.97,0.0,0.97964,1e-05,3.27259]
[1779953481947,56.18,73189.06,0.0,0.97975,1e-05,3.25704]
[1779953487988,56.18,73193.27,0.0,0.9798,1e-05,3.25029]
[1779953493033,56.19,73204.3,0.0,0.97996,1e-05,3.2298]
[1779953494037,56.19,73213.56,0.0,0.98007,1e-05,3.21398]
[1779953499072,56.19,73220.92,0.0,0.98016,1e-05,3.20208]
[1779953504107,56.19,73223.89,0.0,0.9802,1e-05,3.1978]
[1779953510150,56.2,73225.35,0.0,0.98021,1e-05,3.19628]
[1779953514180,56.2,73230.4,0.0,0.98027,1e-05,3.18831]
[1779953515186,56.2,73224.99,0.0,0.9802,1e-05,3.19773]
[1779953516192,56.2,73210.66,0.0,0.98001,1e-05,3.22248]
[1779953517200,56.2,73202.05,0.0,0.9799,1e-05,3.23744]
[1779953522235,56.2,73204.67,0.0,0.97993,1e-05,3.2333]
[1779953527269,56.2,73202.31,0.0,0.9799,1e-05,3.23776]
[1779953532304,56.21,73199.56,0.0,0.97986,1e-05,3.24286]
[1779953537342,56.21,73199.25,0.0,0.97985,1e-05,3.2437]
[1779953542393,56.21,73206.73,0.0,0.97995,1e-05,3.231]
[1779953543394,56.21,73212.73,0.0,0.98002,1e-05,3.2208]
[1779953544396,56.21,73215.79,0.0,0.98006,1e-05,3.21563]
[1779953548425,56.21,73218.82,0.0,0.9801,1e-05,3.21085]
[1779953553459,56.21,73223.42,0.0,0.98016,1e-05,3.20167]
[1779953558492,56.22,73224.34,0.0,0.98017,1e-05,3.20072]
[1779953563528,56.22,73228.01,0.0,0.98021,1e-05,3.19505]
[1779953568564,56.22,73232.67,0.0,0.98027,1e-05,3.18769]
[1779953573601,56.22,73236.63,0.0,0.98032,1e-05,3.18154]
[1779953578633,56.23,73242.28,0.0,0.98038,1e-05,3.17258]
[1779953583668,56.23,73242.2,0.0,0.98038,1e-05,3.17347]
[1779953589712,56.23,73241.97,0.0,0.98037,1e-05,3.17478]
[1779953594747,56.24,73241.32,0.0,0.98035,1e-05,3.17664]
[1779953599784,56.24,73240.35,0.0,0.98034,1e-05,3.17906]
[1779953604818,56.24,73239.85,0.0,0.98032,1e-05,3.18068]
[1779953606832,56.25,73234.14,0.0,0.98025,1e-05,3.19073]
[1779953609854,56.25,73230.47,0.0,0.9802,1e-05,3.1974]
[1779953612894,56.25,73238.44,0.0,0.98031,1e-05,3.18225]
[1779953614909,56.25,73238.19,0.0,0.9803,1e-05,3.18297]
[1779953619944,56.25,73238.45,0.0,0.9803,1e-05,3.18327]
[1779953621959,56.25,73232.95,0.0,0.98023,1e-05,3.19296]
[1779953623972,56.26,73231.79,0.0,0.98021,1e-05,3.19521]
[1779953629006,56.26,73235.58,0.0,0.98026,1e-05,3.18942]
[1779953634041,56.26,73236.78,0.0,0.98027,1e-05,3.18809]
[1779953639076,56.26,73239.8,0.0,0.9803,1e-05,3.18368]
[1779953644112,56.27,73238.68,0.0,0.98028,1e-05,3.18636]
[1779953649145,56.27,73239.7,0.0,0.98029,1e-05,3.18538]
[1779953655188,56.28,73240.94,0.0,0.9803,1e-05,3.1842]
[1779953660223,56.28,73241.42,0.0,0.9803,1e-05,3.18415]
[1779953667272,56.28,73241.91,0.0,0.98029,1e-05,3.1844]
[1779953670296,56.29,73248.2,0.0,0.98037,1e-05,3.17431]
[1779953672307,56.29,73250.15,0.0,0.9804,1e-05,3.16947]
[1779953675329,56.29,73255.63,0.0,0.98047,1e-05,3.16055]
[1779953676336,56.29,73270.01,0.0,0.98065,1e-05,3.13642]
[1779953677344,56.29,73270.94,0.0,0.98066,1e-05,3.13534]
[1779953678351,56.29,73265.43,0.0,0.98059,1e-05,3.14487]
[1779953684392,56.3,73266.02,0.0,0.98058,1e-05,3.14528]
[1779953689428,56.3,73271.4,0.0,0.98064,1e-05,3.13742]
[1779953690435,56.31,73279.86,0.0,0.98075,1e-05,3.12343]
[1779953691441,56.31,73280.33,0.0,0.98075,1e-05,3.12292]
[1779953696476,56.31,73278.69,0.0,0.98072,1e-05,3.12703]
[1779953701511,56.32,73280.1,0.0,0.98073,1e-05,3.12598]
[1779953706546,56.32,73292.48,0.0,0.98087,1e-05,3.10641]
[1779953707554,56.32,73293.47,0.0,0.98088,1e-05,3.10492]
[1779953709568,56.33,73301.23,0.0,0.98098,1e-05,3.0923]
[1779953710576,56.33,73302.2,0.0,0.98099,1e-05,3.09087]
[1779953713596,56.33,73307.26,0.0,0.98105,1e-05,3.08302]
[1779953716617,56.33,73302.02,0.0,0.98098,1e-05,3.09232]
[1779953720645,56.33,73301.42,0.0,0.98097,1e-05,3.09401]
[1779953723666,56.34,73308.56,0.0,0.98105,1e-05,3.08264]
[1779953728704,56.34,73308.47,0.0,0.98104,1e-05,3.0837]
[1779953733738,56.34,73308.15,0.0,0.98104,1e-05,3.08327]
[1779953738776,56.35,73312.39,0.0,0.98109,1e-05,3.07711]
[1779953741793,56.35,73318.43,0.0,0.98116,1e-05,3.06766]
[1779953743807,56.35,73322.95,0.0,0.98121,1e-05,3.0606]
[1779953746833,56.36,73332.29,0.0,0.98132,1e-05,3.04585]
[1779953748842,56.36,73325.92,0.0,0.98124,1e-05,3.05681]
[1779953753878,56.36,73326.76,0.0,0.98124,1e-05,3.05704]
[1779953758912,56.37,73323.92,0.0,0.98119,1e-05,3.06343]
[1779953762742,56.38,73331.63,0.0,0.98128,1e-05,3.05204]
[1779953763947,56.38,73330.61,0.0,0.98126,1e-05,3.05408]
[1779953768983,56.38,73325.94,0.0,0.9812,1e-05,3.0629]
[1779953774029,56.39,73316.13,0.0,0.98106,1e-05,3.08096]
[1779953776034,56.4,73309.83,0.0,0.98098,1e-05,3.09214]
[1779953777040,56.4,73310.17,0.0,0.98098,1e-05,3.09191]
[1779953781068,56.4,73315.41,0.0,0.98104,1e-05,3.08453]
[1779953783082,56.41,73317.24,0.0,0.98105,1e-05,3.08219]
[1779953788116,56.41,73314.21,0.0,0.981,1e-05,3.08901]
[1779953793154,56.42,73317.41,0.0,0.98104,1e-05,3.08364]
[1779953798190,56.43,73322.43,0.0,0.98109,1e-05,3.07721]
[1779953803224,56.44,73322.94,0.0,0.98108,1e-05,3.07827]
[1779953809265,56.45,73324.09,0.0,0.98108,1e-05,3.07862]
[1779953814312,56.46,73325.61,0.0,0.98108,1e-05,3.07795]
[1779953819343,56.46,73326.48,0.0,0.98108,1e-05,3.07835]
[1779953824372,56.47,73326.35,0.0,0.98107,1e-05,3.08041]
[1779953829410,56.48,73331.6,0.0,0.98112,1e-05,3.07351]
[1779953833436,56.49,73336.67,0.0,0.98117,1e-05,3.0666]
[1779953837466,56.49,73341.95,0.0,0.98122,1e-05,3.05977]
[1779953842500,56.5,73345.87,0.0,0.98125,1e-05,3.05519]
[1779953846528,56.51,73351.2,0.0,0.98131,1e-05,3.04793]
[1779953848543,56.51,73358.25,0.0,0.98139,1e-05,3.03714]
[1779953853577,56.52,73361.99,0.0,0.98143,1e-05,3.03118]
[1779953858612,56.53,73362.97,0.0,0.98143,1e-05,3.03159]
[1779953862640,56.54,73369.3,0.0,0.98149,1e-05,3.02288]
[1779953866669,56.54,73373.14,0.0,0.98154,1e-05,3.01688]
[1779953870699,56.54,73360.08,0.0,0.98137,1e-05,3.03893]
[1779953871723,56.54,73356.87,0.0,0.98133,1e-05,3.04457]
[1779953873719,56.55,73362.59,0.0,0.9814,1e-05,3.03594]
[1779953875734,56.55,73357.13,0.0,0.98132,1e-05,3.04564]
[1779953877753,56.55,73352.1,0.0,0.98126,1e-05,3.05462]
[1779953878755,56.55,73343.11,0.0,0.98115,1e-05,3.06978]
[1779953879761,56.56,73340.47,0.0,0.98111,1e-05,3.07446]
[1779953883790,56.56,73329.64,0.0,0.98097,1e-05,3.09364]
[1779953884796,56.56,73326.94,0.0,0.98093,1e-05,3.09842]
[1779953886811,56.56,73324.4,0.0,0.9809,1e-05,3.10319]
[1779953891845,56.57,73322.58,0.0,0.98087,1e-05,3.10758]
[1779953896881,56.58,73321.07,0.0,0.98084,1e-05,3.11151]
[1779953901916,56.58,73324.24,0.0,0.98087,1e-05,3.10767]
[1779953906950,56.59,73324.44,0.0,0.98086,1e-05,3.10883]
[1779953911986,56.6,73325.04,0.0,0.98087,1e-05,3.10749]
[1779953917047,56.6,73327.51,0.0,0.98088,1e-05,3.10493]
[1779953918049,56.6,73332.79,0.0,0.98095,1e-05,3.09647]
[1779953920072,56.61,73333.11,0.0,0.98095,1e-05,3.09661]
[1779953925098,56.61,73334.11,0.0,0.98095,1e-05,3.09659]
[1779953930132,56.62,73332.29,0.0,0.98091,1e-05,3.10125]
[1779953935166,56.62,73333.14,0.0,0.98093,1e-05,3.09911]
[1779953940201,56.61,73332.76,0.0,0.98093,1e-05,3.09846]
[1779953945236,56.61,73331.96,0.0,0.98092,1e-05,3.09968]
[1779953950271,56.61,73331.04,0.0,0.98091,1e-05,3.10166]
[1779953952285,56.61,73336.62,0.0,0.98098,1e-05,3.09189]
[1779953957320,56.61,73337.59,0.0,0.981,1e-05,3.08912]
[1779953960341,56.6,73332.41,0.0,0.98094,1e-05,3.09702]
[1779953965379,56.61,73324.13,0.0,0.98083,1e-05,3.11248]
[1779953970414,56.62,73323.42,0.0,0.98081,1e-05,3.11523]
[1779953976456,56.63,73325.07,0.0,0.98083,1e-05,3.11254]
[1779953981491,56.63,73321.25,0.0,0.98077,1e-05,3.12053]
[1779953982501,56.63,73319.24,0.0,0.98074,1e-05,3.12419]
[1779953988541,56.64,73319.66,0.0,0.98073,1e-05,3.1253]
[1779953990554,56.65,73313.6,0.0,0.98065,1e-05,3.13603]
[1779953995591,56.65,73312.88,0.0,0.98063,1e-05,3.13861]
[1779953997606,56.65,73307.66,0.0,0.98056,1e-05,3.14789]
[1779953998612,56.65,73305.18,0.0,0.98053,1e-05,3.15231]
[1779954001639,56.66,73302.8,0.0,0.9805,1e-05,3.15699]
[1779954002646,56.66,73309.22,0.0,0.98058,1e-05,3.14642]
[1779954003653,56.66,73309.99,0.0,0.98058,1e-05,3.14536]
[1779954008688,56.67,73308.63,0.0,0.98056,1e-05,3.14902]
[1779954011709,56.67,73304.02,0.0,0.98049,1e-05,3.1574]
[1779954016744,56.67,73305.35,0.0,0.9805,1e-05,3.15614]
[1779954023793,56.68,73308.2,0.0,0.98053,1e-05,3.15264]
[1779954025807,56.68,73313.27,0.0,0.98059,1e-05,3.14451]
[1779954030844,56.68,73312.97,0.0,0.98058,1e-05,3.14599]
[1779954034871,56.69,73306.17,0.0,0.9805,1e-05,3.1563]
[1779954036886,56.69,73304.84,0.0,0.98048,1e-05,3.15887]
[1779954041922,56.69,73304.9,0.0,0.98048,1e-05,3.15958]
[1779954046958,56.7,73303.29,0.0,0.98045,1e-05,3.16307]
[1779954051991,56.7,73307.77,0.0,0.9805,1e-05,3.15632]
[1779954056019,56.7,73312.08,0.0,0.98055,1e-05,3.14976]
[1779954061055,56.71,73313.4,0.0,0.98056,1e-05,3.14848]
[1779954066090,56.71,73311.55,0.0,0.98053,1e-05,3.15253]
[1779954071124,56.71,73311.69,0.0,0.98052,1e-05,3.15321]
[1779954076160,56.72,73311.48,0.0,0.98052,1e-05,3.15441]
[1779954081195,56.72,73313.66,0.0,0.98054,1e-05,3.15158]
[1779954086231,56.72,73316.54,0.0,0.98057,1e-05,3.14758]
[1779954091265,56.73,73317.38,0.0,0.98058,1e-05,3.14516]
[1779954096300,56.73,73317.38,0.0,0.98058,1e-05,3.14602]
[1779954102343,56.74,73315.89,0.0,0.98055,1e-05,3.14954]
[1779954107380,56.74,73317.62,0.0,0.98056,1e-05,3.14753]
[1779954112412,56.74,73317.78,0.0,0.98056,1e-05,3.14818]
[1779954117451,56.75,73316.66,0.0,0.98054,1e-05,3.15095]
[1779954122487,56.75,73317.66,0.0,0.98055,1e-05,3.15016]
[1779954127520,56.76,73319.06,0.0,0.98056,1e-05,3.14869]
[1779954130542,56.76,73324.39,0.0,0.98062,1e-05,3.14031]
[1779954132558,56.76,73329.59,0.0,0.98068,1e-05,3.13201]
[1779954136584,56.76,73328.85,0.0,0.98067,1e-05,3.13409]
[1779954141619,56.77,73327.77,0.0,0.98064,1e-05,3.13696]
[1779954146654,56.77,73325.88,0.0,0.98061,1e-05,3.1412]
[1779954151689,56.78,73326.35,0.0,0.98062,1e-05,3.13963]
[1779954157731,56.78,73328.17,0.0,0.98064,1e-05,3.13795]
[1779954163772,56.79,73331.04,0.0,0.98066,1e-05,3.13457]
[1779954169816,56.8,73332.33,0.0,0.98067,1e-05,3.13386]
[1779954174851,56.8,73330.28,0.0,0.98063,1e-05,3.13872]
[1779954179885,56.81,73331.0,0.0,0.98063,1e-05,3.13871]
[1779954184920,56.81,73330.32,0.0,0.98061,1e-05,3.14105]
[1779954189955,56.82,73330.47,0.0,0.98061,1e-05,3.14199]
[1779954194990,56.82,73333.67,0.0,0.98064,1e-05,3.13786]
[1779954200031,56.83,73334.17,0.0,0.98063,1e-05,3.13827]
[1779954206067,56.83,73330.96,0.0,0.98058,1e-05,3.14512]
[1779954209089,56.84,73340.44,0.0,0.9807,1e-05,3.13001]
[1779954210096,56.84,73343.99,0.0,0.98074,1e-05,3.12436]
[1779954213116,56.84,73352.35,0.0,0.98085,1e-05,3.10943]
[1779954218152,56.85,73354.51,0.0,0.98086,1e-05,3.10729]
[1779954223186,56.86,73351.86,0.0,0.98082,1e-05,3.11306]
[1779954228221,56.86,73353.01,0.0,0.98083,1e-05,3.11247]
[1779954233257,56.87,73352.41,0.0,0.98081,1e-05,3.11475]
[1779954238291,56.87,73352.1,0.0,0.9808,1e-05,3.1165]
[1779954243326,56.88,73351.53,0.0,0.98078,1e-05,3.11864]
[1779954248367,56.88,73354.9,0.0,0.98081,1e-05,3.1142]
[1779954252396,56.89,73367.13,0.0,0.98096,1e-05,3.09491]
[1779954253402,56.89,73370.29,0.0,0.98099,1e-05,3.08996]
[1779954256233,56.89,73379.96,0.0,0.98111,1e-05,3.07491]
[1779954257429,56.89,73388.88,0.0,0.98121,1e-05,3.06059]
[1779954258438,56.89,73390.92,0.0,0.98123,1e-05,3.05757]
[1779954264480,56.9,73392.06,0.0,0.98123,1e-05,3.05767]
[1779954269515,56.91,73385.15,0.0,0.98114,1e-05,3.07063]
[1779954270521,56.91,73384.34,0.0,0.98113,1e-05,3.07226]
[1779954276377,56.92,73385.16,0.0,0.98113,1e-05,3.0709]
[1779954281601,56.93,73388.04,0.0,0.98116,1e-05,3.06774]
[1779954291672,56.94,73389.36,0.0,0.98115,1e-05,3.06873]
[1779954296727,56.95,73392.1,0.0,0.98117,1e-05,3.06583]
[1779954301747,56.95,73392.28,0.0,0.98116,1e-05,3.06713]
[1779954302748,56.96,73385.27,0.0,0.98107,1e-05,3.07894]
[1779954303755,56.96,73381.52,0.0,0.98103,1e-05,3.0854]
[1779954306776,56.96,73381.99,0.0,0.98103,1e-05,3.08546]
[1779954311817,56.97,73382.6,0.0,0.98102,1e-05,3.08579]
[1779954316852,56.97,73382.77,0.0,0.98102,1e-05,3.08678]
[1779954321887,56.98,73383.06,0.0,0.98101,1e-05,3.08753]
[1779954326925,56.98,73384.31,0.0,0.98102,1e-05,3.08665]
[1779954331957,56.99,73385.03,0.0,0.98103,1e-05,3.08477]
[1779954334980,56.99,73375.21,0.0,0.98091,1e-05,3.10163]
[1779954335986,56.99,73374.78,0.0,0.9809,1e-05,3.10254]
[1779954339011,56.99,73369.3,0.0,0.98083,1e-05,3.11235]
[1779954341023,57.0,73363.0,0.0,0.98075,1e-05,3.12312]
[1779954346064,57.0,73359.1,0.0,0.98069,1e-05,3.13039]
[1779954348074,57.0,73353.66,0.0,0.98062,1e-05,3.13974]
[1779954353109,57.0,73348.32,0.0,0.98055,1e-05,3.14937]
[1779954358144,57.01,73338.36,0.0,0.98042,1e-05,3.1667]
[1779954363180,57.01,73338.69,0.0,0.98042,1e-05,3.16674]
[1779954369223,57.01,73340.31,0.0,0.98044,1e-05,3.1648]
[1779954374257,57.02,73338.33,0.0,0.98041,1e-05,3.16879]
[1779954377278,57.02,73330.74,0.0,0.98031,1e-05,3.18194]
[1779954382313,57.02,73326.64,0.0,0.98025,1e-05,3.18942]
[1779954387349,57.02,73329.21,0.0,0.98028,1e-05,3.18569]
[1779954392384,57.03,73330.59,0.0,0.9803,1e-05,3.18214]
[1779954394397,57.03,73336.13,0.0,0.98037,1e-05,3.17311]
[1779954399432,57.03,73337.07,0.0,0.98038,1e-05,3.17228]
[1779954404467,57.03,73334.9,0.0,0.98035,1e-05,3.17663]
[1779954406481,57.03,73329.27,0.0,0.98027,1e-05,3.18636]
[1779954411516,57.04,73327.74,0.0,0.98025,1e-05,3.18953]
[1779954417558,57.04,73327.27,0.0,0.98024,1e-05,3.19103]
[1779954422594,57.04,73330.77,0.0,0.98028,1e-05,3.18574]
[1779954427644,57.05,73331.08,0.0,0.98028,1e-05,3.18586]
[1779954432678,57.05,73334.81,0.0,0.98032,1e-05,3.18024]
[1779954434692,57.05,73339.38,0.0,0.98037,1e-05,3.17285]
[1779954439728,57.05,73339.6,0.0,0.98037,1e-05,3.17323]
[1779954444762,57.06,73337.52,0.0,0.98034,1e-05,3.17745]
[1779954447570,57.06,73329.12,0.0,0.98023,1e-05,3.19199]
[1779954452819,57.06,73327.82,0.0,0.98022,1e-05,3.19285]
[1779954457854,57.06,73328.4,0.0,0.98023,1e-05,3.19243]
[1779954462887,57.06,73328.85,0.0,0.98023,1e-05,3.19224]
[1779954468936,57.07,73327.57,0.0,0.98021,1e-05,3.19504]
[1779954473970,57.07,73328.66,0.0,0.98022,1e-05,3.19376]
[1779954479005,57.07,73329.25,0.0,0.98022,1e-05,3.19336]
[1779954483046,57.07,73320.35,0.0,0.9801,1e-05,3.20888]
[1779954484059,57.08,73316.24,0.0,0.98005,1e-05,3.21603]
[1779954488086,57.08,73308.13,0.0,0.97994,1e-05,3.23005]
[1779954490105,57.08,73304.18,0.0,0.97989,1e-05,3.23694]
[1779954491113,57.08,73296.49,0.0,0.97979,1e-05,3.2501]
[1779954497153,57.08,73295.52,0.0,0.97978,1e-05,3.25188]
[1779954500176,57.08,73300.79,0.0,0.97985,1e-05,3.24292]
[1779954503197,57.08,73303.86,0.0,0.97989,1e-05,3.23777]
[1779954508229,57.08,73301.32,0.0,0.97985,1e-05,3.2423]
[1779954513266,57.08,73300.99,0.0,0.97986,1e-05,3.24113]
[1779954518300,57.08,73299.22,0.0,0.97983,1e-05,3.24433]
[1779954523335,57.08,73299.3,0.0,0.97983,1e-05,3.24434]
[1779954527363,57.08,73307.81,0.0,0.97994,1e-05,3.22996]
[1779954529377,57.08,73310.15,0.0,0.97997,1e-05,3.22608]
[1779954534413,57.08,73310.71,0.0,0.97998,1e-05,3.22543]
[1779954536428,57.08,73317.65,0.0,0.98006,1e-05,3.21384]
[1779954538442,57.09,73321.84,0.0,0.98011,1e-05,3.20692]
[1779954541462,57.09,73310.33,0.0,0.97997,1e-05,3.22672]
[1779954542471,57.09,73308.36,0.0,0.97994,1e-05,3.23014]
[1779954547505,57.09,73307.98,0.0,0.97993,1e-05,3.23102]
[1779954551539,57.09,73312.73,0.0,0.97999,1e-05,3.22326]
[1779954556570,57.09,73311.95,0.0,0.97998,1e-05,3.22499]
[1779954561605,57.09,73315.26,0.0,0.98002,1e-05,3.21975]
[1779954566640,57.09,73313.56,0.0,0.97999,1e-05,3.22304]
[1779954571676,57.1,73319.37,0.0,0.98008,1e-05,3.21167]
[1779954572682,57.1,73320.16,0.0,0.98009,1e-05,3.21052]
[1779954577717,57.1,73321.37,0.0,0.9801,1e-05,3.20888]
[1779954579732,57.1,73314.34,0.0,0.98001,1e-05,3.22099]
[1779954580738,57.1,73314.57,0.0,0.98001,1e-05,3.22068]
[1779954586783,57.1,73312.93,0.0,0.97998,1e-05,3.2239]
[1779954591818,57.1,73312.41,0.0,0.97998,1e-05,3.22514]
[1779954596852,57.1,73313.8,0.0,0.97999,1e-05,3.22315]
[1779954601888,57.11,73311.89,0.0,0.97996,1e-05,3.22676]
[1779954606924,57.11,73309.86,0.0,0.97994,1e-05,3.23056]
[1779954611962,57.11,73308.27,0.0,0.97991,1e-05,3.23366]
[1779954616997,57.11,73307.29,0.0,0.9799,1e-05,3.23558]
[1779954622035,57.11,73306.64,0.0,0.97989,1e-05,3.237]
[1779954628076,57.11,73306.55,0.0,0.97988,1e-05,3.23753]
[1779954633112,57.11,73305.26,0.0,0.97988,1e-05,3.23812]
[1779954639155,57.12,73305.06,0.0,0.97987,1e-05,3.23884]
[1779954641169,57.12,73294.21,0.0,0.97973,1e-05,3.25753]
[1779954642176,57.12,73286.38,0.0,0.97963,1e-05,3.27095]
[1779954643184,57.12,73286.87,0.0,0.97963,1e-05,3.27012]
[1779954648219,57.12,73288.56,0.0,0.97966,1e-05,3.26721]
[1779954653256,57.12,73292.11,0.0,0.9797,1e-05,3.26107]
[1779954658289,57.12,73294.93,0.0,0.97974,1e-05,3.25618]
[1779954665338,57.12,73297.12,0.0,0.97977,1e-05,3.25233]
[1779954671401,57.12,73301.96,0.0,0.97983,1e-05,3.24399]
[1779954677443,57.12,73304.28,0.0,0.97986,1e-05,3.23997]
[1779954680460,57.12,73296.71,0.0,0.97977,1e-05,3.25281]
[1779954685498,57.11,73294.58,0.0,0.97974,1e-05,3.25628]
[1779954691538,57.11,73295.19,0.0,0.97976,1e-05,3.25304]
[1779954696574,57.11,73296.14,0.0,0.97977,1e-05,3.25118]
[1779954699595,57.11,73300.0,0.0,0.97982,1e-05,3.24445]
[1779954704630,57.11,73294.94,0.0,0.97976,1e-05,3.25297]
[1779954709666,57.11,73294.88,0.0,0.97976,1e-05,3.25285]
[1779954714702,57.11,73296.63,0.0,0.97979,1e-05,3.24965]
[1779954719735,57.11,73298.69,0.0,0.97981,1e-05,3.24604]
[1779954724771,57.11,73299.46,0.0,0.97982,1e-05,3.24461]
[1779954727791,57.11,73292.77,0.0,0.97974,1e-05,3.25598]
[1779954728798,57.11,73289.45,0.0,0.9797,1e-05,3.26163]
[1779954733833,57.11,73288.85,0.0,0.97969,1e-05,3.26242]
[1779954739624,57.11,73289.61,0.0,0.9797,1e-05,3.26091]
[1779954744910,57.1,73289.65,0.0,0.9797,1e-05,3.26063]
[1779954749945,57.1,73290.81,0.0,0.97972,1e-05,3.25846]
[1779954754980,57.1,73291.35,0.0,0.97974,1e-05,3.25546]
[1779954759789,57.1,73295.64,0.0,0.97979,1e-05,3.24802]
[1779954765051,57.1,73300.02,0.0,0.97985,1e-05,3.24052]
[1779954770087,57.1,73300.07,0.0,0.97985,1e-05,3.24044]
[1779954775124,57.1,73301.38,0.0,0.97987,1e-05,3.23822]
[1779954779916,57.1,73305.39,0.0,0.97992,1e-05,3.23145]
[1779954785192,57.1,73305.35,0.0,0.97992,1e-05,3.23167]
[1779954790228,57.1,73303.55,0.0,0.97989,1e-05,3.23487]
[1779954795261,57.11,73300.29,0.0,0.97985,1e-05,3.24056]
[1779954797277,57.11,73297.19,0.0,0.97981,1e-05,3.24589]
[1779954802313,57.11,73300.89,0.0,0.97986,1e-05,3.23958]
[1779954807347,57.11,73303.2,0.0,0.97989,1e-05,3.23573]
[1779954812383,57.11,73308.46,0.0,0.97996,1e-05,3.22502]
[1779954817417,57.11,73305.35,0.0,0.97992,1e-05,3.23046]
[1779954823461,57.11,73307.49,0.0,0.97995,1e-05,3.22704]
[1779954826480,57.11,73301.35,0.0,0.97987,1e-05,3.23761]
[1779954832522,57.11,73302.72,0.0,0.97989,1e-05,3.2354]
[1779954837558,57.11,73307.17,0.0,0.97994,1e-05,3.22791]
[1779954842592,57.11,73310.35,0.0,0.97998,1e-05,3.22265]
[1779954847630,57.11,73312.88,0.0,0.98001,1e-05,3.2185]
[1779954852662,57.11,73313.15,0.0,0.98002,1e-05,3.21819]
[1779954857700,57.11,73314.6,0.0,0.98003,1e-05,3.21591]
[1779954862735,57.11,73315.03,0.0,0.98004,1e-05,3.21533]
[1779954868776,57.11,73314.62,0.0,0.98003,1e-05,3.21616]
[1779954873811,57.11,73323.88,0.0,0.98016,1e-05,3.1987]
[1779954875831,57.11,73321.36,0.0,0.98013,1e-05,3.20311]
[1779954880862,57.12,73319.16,0.0,0.9801,1e-05,3.2071]
[1779954884889,57.12,73323.5,0.0,0.98015,1e-05,3.2]
[1779954889924,57.12,73322.73,0.0,0.98014,1e-05,3.20166]
[1779954894959,57.12,73318.6,0.0,0.98008,1e-05,3.209]
[1779954901001,57.12,73319.3,0.0,0.98009,1e-05,3.20823]
[1779954906036,57.12,73320.55,0.0,0.9801,1e-05,3.20652]
[1779954911071,57.12,73320.94,0.0,0.9801,1e-05,3.20627]
[1779954918120,57.13,73321.38,0.0,0.9801,1e-05,3.20617]
[1779954920907,57.13,73328.6,0.0,0.98019,1e-05,3.19416]
[1779954921148,57.13,73328.6,0.0,0.98019,1e-05,3.19437]
[1779954922150,57.13,73340.72,0.0,0.98034,1e-05,3.17413]
[1779954927184,57.13,73342.65,0.0,0.98036,1e-05,3.17147]
[1779954932219,57.14,73342.5,0.0,0.98037,1e-05,3.17056]
[1779954937253,57.14,73334.73,0.0,0.98027,1e-05,3.18431]
[1779954941049,57.14,73331.55,0.0,0.98022,1e-05,3.19011]
[1779954947324,57.14,73328.37,0.0,0.98018,1e-05,3.19609]
[1779954953366,57.15,73329.51,0.0,0.98019,1e-05,3.19473]
[1779954956387,57.15,73323.27,0.0,0.98011,1e-05,3.20552]
[1779954962431,57.15,73324.3,0.0,0.98012,1e-05,3.20422]
[1779954964443,57.15,73317.88,0.0,0.98003,1e-05,3.21521]
[1779954969478,57.15,73317.57,0.0,0.98003,1e-05,3.21601]
[1779954974514,57.15,73312.66,0.0,0.97996,1e-05,3.22459]
[1779954979549,57.15,73312.89,0.0,0.97996,1e-05,3.22443]
[1779954984584,57.15,73309.13,0.0,0.97992,1e-05,3.23101]
[1779954989620,57.15,73307.78,0.0,0.9799,1e-05,3.23343]
[1779954994658,57.15,73309.1,0.0,0.97992,1e-05,3.22938]
[1779955000700,57.16,73312.11,0.0,0.97996,1e-05,3.2244]
[1779955005735,57.16,73313.85,0.0,0.97998,1e-05,3.22161]
[1779955010770,57.16,73314.87,0.0,0.97999,1e-05,3.22009]
[1779955015805,57.16,73313.45,0.0,0.97997,1e-05,3.22274]
[1779955021619,57.16,73312.47,0.0,0.97996,1e-05,3.22469]
[1779955026885,57.16,73315.82,0.0,0.98,1e-05,3.21924]
[1779955028900,57.16,73324.15,0.0,0.98011,1e-05,3.20525]
[1779955030915,57.16,73327.17,0.0,0.98014,1e-05,3.20031]
[1779955035951,57.16,73326.24,0.0,0.98013,1e-05,3.20235]
[1779955041993,57.17,73329.03,0.0,0.98016,1e-05,3.19832]
[1779955051056,57.17,73330.55,0.0,0.98018,1e-05,3.1947]
[1779955056090,57.17,73334.76,0.0,0.98023,1e-05,3.18807]
[1779955060118,57.17,73343.85,0.0,0.98034,1e-05,3.17316]
[1779955061125,57.17,73345.26,0.0,0.98036,1e-05,3.17091]
[1779955066160,57.18,73345.05,0.0,0.98035,1e-05,3.17185]
[1779955071196,57.18,73346.32,0.0,0.98037,1e-05,3.17033]
[1779955076230,57.18,73351.01,0.0,0.98042,1e-05,3.16314]
[1779955081265,57.18,73345.55,0.0,0.98035,1e-05,3.17296]
[1779955083280,57.19,73344.64,0.0,0.98033,1e-05,3.17472]
[1779955085293,57.19,73331.04,0.0,0.98016,1e-05,3.19787]
[1779955088314,57.19,73326.04,0.0,0.98009,1e-05,3.20648]
[1779955093351,57.19,73326.13,0.0,0.98009,1e-05,3.2066]
[1779955098385,57.19,73325.2,0.0,0.98008,1e-05,3.20846]
[1779955103423,57.19,73325.05,0.0,0.98008,1e-05,3.20896]
[1779955104428,57.19,73330.15,0.0,0.98014,1e-05,3.20041]
[1779955107449,57.19,73332.16,0.0,0.98016,1e-05,3.19726]
[1779955112484,57.19,73333.16,0.0,0.98018,1e-05,3.1941]
[1779955115505,57.2,73337.65,0.0,0.98024,1e-05,3.18681]
[1779955118526,57.2,73344.24,0.0,0.98032,1e-05,3.17604]
[1779955121547,57.2,73345.3,0.0,0.98033,1e-05,3.17473]
[1779955126583,57.2,73346.97,0.0,0.98035,1e-05,3.17243]
[1779955131623,57.2,73348.45,0.0,0.98036,1e-05,3.17061]
[1779955136660,57.21,73348.96,0.0,0.98036,1e-05,3.17047]
[1779955142702,57.21,73352.02,0.0,0.98039,1e-05,3.16622]
[1779955144718,57.21,73358.23,0.0,0.98047,1e-05,3.1563]
[1779955149751,57.22,73360.98,0.0,0.9805,1e-05,3.15236]
[1779955154786,57.22,73363.86,0.0,0.98053,1e-05,3.14859]
[1779955159821,57.22,73366.23,0.0,0.98055,1e-05,3.14534]
[1779955164856,57.23,73365.75,0.0,0.98054,1e-05,3.14699]
[1779955169893,57.23,73367.16,0.0,0.98055,1e-05,3.14546]
[1779955173918,57.23,73372.82,0.0,0.98063,1e-05,3.13485]
[1779955178954,57.24,73374.31,0.0,0.98064,1e-05,3.13331]
[1779955183990,57.24,73380.34,0.0,0.98071,1e-05,3.12426]
[1779955184996,57.24,73386.92,0.0,0.98078,1e-05,3.11381]
[1779955190037,57.25,73391.33,0.0,0.98083,1e-05,3.10746]
[1779955196075,57.25,73391.53,0.0,0.98082,1e-05,3.10875]
[1779955198090,57.26,73385.6,0.0,0.98075,1e-05,3.119]
[1779955201529,57.26,73385.82,0.0,0.98075,1e-05,3.11905]
[1779955202117,57.26,73372.43,0.0,0.98058,1e-05,3.14123]
[1779955202966,57.26,73372.43,0.0,0.98058,1e-05,3.14123]
[1779955200267,57.26,73372.43,0.0,0.98058,1e-05,3.14123]
[1779955208269,57.26,73372.43,0.0,0.98058,1e-05,3.14123]
[1779955212816,57.26,73371.02,0.0,0.98056,1e-05,3.14358]
[1779955213194,57.26,73385.43,0.0,0.98074,1e-05,3.1197]
[1779955216232,57.26,73380.19,0.0,0.98068,1e-05,3.12836]
[1779955219269,57.26,73369.18,0.0,0.98054,1e-05,3.14664]
[1779955223377,57.26,73360.89,0.0,0.98044,1e-05,3.16045]
[1779955224383,57.26,73355.18,0.0,0.98037,1e-05,3.16999]
[1779955227406,57.26,73346.95,0.0,0.98026,1e-05,3.18378]
[1779955229431,57.26,73340.08,0.0,0.98018,1e-05,3.19533]
[1779955234482,57.26,73331.92,0.0,0.98008,1e-05,3.20718]
[1779955239559,57.26,73336.92,0.0,0.98015,1e-05,3.19875]
[1779955244587,57.26,73337.86,0.0,0.98016,1e-05,3.19717]
[1779955249625,57.26,73340.5,0.0,0.98019,1e-05,3.19272]
[1779955254658,57.26,73342.94,0.0,0.98022,1e-05,3.18862]
[1779955259692,57.26,73341.51,0.0,0.9802,1e-05,3.19102]
[1779955263721,57.26,73340.76,0.0,0.9802,1e-05,3.19166]
[1779955268755,57.24,73335.99,0.0,0.98016,1e-05,3.19652]
[1779955269765,57.24,73316.39,0.0,0.97992,1e-05,3.22898]
[1779955270769,57.24,73310.58,0.0,0.97985,1e-05,3.23815]
[1779955273475,57.23,73301.6,0.0,0.97974,1e-05,3.25201]
[1779955277818,57.21,73298.0,0.0,0.97973,1e-05,3.25449]
[1779955283545,57.2,73301.82,0.0,0.97981,1e-05,3.24359]
[1779955286882,57.19,73307.84,0.0,0.9799,1e-05,3.23124]
[1779955288896,57.18,73309.93,0.0,0.97994,1e-05,3.22633]
[1779955293931,57.17,73311.4,0.0,0.97999,1e-05,3.21859]
[1779955298966,57.15,73311.85,0.0,0.98002,1e-05,3.21457]
[1779955304001,57.14,73307.71,0.0,0.97999,1e-05,3.21837]
[1779955309041,57.12,73308.98,0.0,0.98003,1e-05,3.21297]
[1779955311056,57.12,73299.4,0.0,0.97992,1e-05,3.22796]
[1779955312062,57.12,73299.37,0.0,0.97992,1e-05,3.22735]
[1779955313069,57.11,73291.21,0.0,0.97982,1e-05,3.24059]
[1779955314075,57.11,73290.63,0.0,0.97982,1e-05,3.24089]
[1779955319113,57.09,73293.27,0.0,0.97988,1e-05,3.23292]
[1779955320119,57.09,73281.15,0.0,0.97973,1e-05,3.25293]
[1779955321125,57.09,73277.49,0.0,0.97969,1e-05,3.25847]
[1779955326160,57.07,73277.04,0.0,0.97971,1e-05,3.25592]
[1779955331196,57.06,73276.08,0.0,0.97972,1e-05,3.25449]
[1779955336231,57.05,73272.69,0.0,0.97969,1e-05,3.25723]
[1779955338245,57.04,73266.09,0.0,0.97962,1e-05,3.26733]
[1779955339252,57.04,73259.45,0.0,0.97954,1e-05,3.27814]
[1779955340262,57.04,73258.77,0.0,0.97953,1e-05,3.27866]
[1779955345295,57.03,73247.66,0.0,0.9794,1e-05,3.29575]
[1779955346301,57.03,73243.5,0.0,0.97935,1e-05,3.30287]
[1779955349323,57.03,73240.74,0.0,0.97931,1e-05,3.30734]
[1779955352343,57.03,73247.45,0.0,0.97942,1e-05,3.29346]
[1779955355365,57.02,73252.64,0.0,0.97949,1e-05,3.28307]
[1779955356370,57.02,73258.59,0.0,0.97958,1e-05,3.27215]
[1779955357377,57.01,73264.94,0.0,0.97966,1e-05,3.26059]
[1779955358384,57.01,73266.06,0.0,0.97968,1e-05,3.25805]
[1779955363420,57.0,73263.82,0.0,0.97968,1e-05,3.25879]
[1779955367448,56.99,73257.15,0.0,0.97961,1e-05,3.26774]
[1779955369463,56.98,73255.13,0.0,0.97959,1e-05,3.26992]
[1779955374497,56.97,73263.17,0.0,0.97971,1e-05,3.25462]
[1779955379532,56.96,73265.23,0.0,0.97975,1e-05,3.24856]
[1779955384567,56.95,73266.66,0.0,0.9798,1e-05,3.24239]
[1779955389602,56.94,73266.36,0.0,0.97982,1e-05,3.23983]
[1779955393631,56.92,73259.56,0.0,0.97975,1e-05,3.24902]
[1779955394644,56.92,73251.08,0.0,0.97964,1e-05,3.26295]
[1779955396653,56.92,73255.0,0.0,0.9797,1e-05,3.25493]
[1779955401688,56.9,73254.5,0.0,0.97972,1e-05,3.25265]
[1779955406723,56.89,73252.06,0.0,0.97971,1e-05,3.25372]
[1779955411762,56.88,73251.45,0.0,0.97974,1e-05,3.24975]
[1779955416794,56.86,73254.4,0.0,0.9798,1e-05,3.24167]
[1779955419819,56.86,73257.66,0.0,0.97985,1e-05,3.23432]
[1779955421832,56.85,73257.24,0.0,0.97986,1e-05,3.23389]
[1779955426870,56.84,73254.1,0.0,0.97983,1e-05,3.237]
[1779955431907,56.84,73259.07,0.0,0.97989,1e-05,3.22861]
[1779955436940,56.84,73258.47,0.0,0.97989,1e-05,3.22909]
[1779955441978,56.82,73257.41,0.0,0.9799,1e-05,3.22756]
[1779955446003,56.81,73260.6,0.0,0.97996,1e-05,3.2195]
[1779955451039,56.8,73262.07,0.0,0.98,1e-05,3.21376]
[1779955456075,56.79,73263.25,0.0,0.98004,1e-05,3.20852]
[1779955460103,56.77,73256.22,0.0,0.97997,1e-05,3.21795]
[1779955461110,56.77,73256.22,0.0,0.97998,1e-05,3.21729]
[1779955466145,56.77,73262.77,0.0,0.98006,1e-05,3.20632]
[1779955471179,56.77,73269.83,0.0,0.98016,1e-05,3.19271]
[1779955473193,56.77,73275.01,0.0,0.98022,1e-05,3.18408]
[1779955478228,56.78,73273.06,0.0,0.9802,1e-05,3.18785]
[1779955483262,56.78,73266.9,0.0,0.98011,1e-05,3.19871]
[1779955484270,56.78,73267.03,0.0,0.98012,1e-05,3.19855]
[1779955487293,56.78,73273.85,0.0,0.9802,1e-05,3.18713]
[1779955488298,56.78,73279.91,0.0,0.98028,1e-05,3.17694]
[1779955491319,56.78,73281.26,0.0,0.98029,1e-05,3.17493]
[1779955496355,56.77,73286.48,0.0,0.98038,1e-05,3.16309]
[1779955501391,56.76,73287.65,0.0,0.98042,1e-05,3.15821]
[1779955506426,56.75,73289.42,0.0,0.98044,1e-05,3.15449]
[1779955511461,56.76,73286.9,0.0,0.98041,1e-05,3.15937]
[1779955517502,56.76,73288.11,0.0,0.98042,1e-05,3.15809]
[1779955524552,56.74,73288.96,0.0,0.98045,1e-05,3.15339]
[1779955526567,56.75,73285.68,0.0,0.98041,1e-05,3.15918]
[1779955527573,56.75,73280.31,0.0,0.98034,1e-05,3.16837]
[1779955529588,56.75,73287.68,0.0,0.98043,1e-05,3.15616]
[1779955532607,56.75,73289.48,0.0,0.98046,1e-05,3.15164]
[1779955537643,56.75,73296.23,0.0,0.98054,1e-05,3.14101]
[1779955542679,56.76,73293.87,0.0,0.98051,1e-05,3.14576]
[1779955544692,56.76,73287.97,0.0,0.98043,1e-05,3.156]
[1779955545699,56.76,73284.6,0.0,0.98039,1e-05,3.16182]
[1779955550738,56.76,73284.63,0.0,0.98038,1e-05,3.1624]
[1779955556777,56.76,73284.03,0.0,0.98037,1e-05,3.16428]
[1779955560805,56.77,73290.97,0.0,0.98045,1e-05,3.15308]
[1779955565841,56.77,73290.82,0.0,0.98045,1e-05,3.15389]
[1779955566847,56.77,73298.45,0.0,0.98054,1e-05,3.14136]
[1779955571882,56.77,73297.59,0.0,0.98052,1e-05,3.14357]
[1779955576918,56.78,73295.96,0.0,0.9805,1e-05,3.14706]
[1779955581953,56.78,73292.09,0.0,0.98044,1e-05,3.15425]
[1779955586990,56.78,73290.96,0.0,0.98043,1e-05,3.15682]
[1779955592028,56.78,73290.17,0.0,0.98042,1e-05,3.15691]
[1779955597067,56.79,73294.44,0.0,0.98047,1e-05,3.15042]
[1779955599080,56.78,73299.44,0.0,0.98054,1e-05,3.14094]
[1779955604114,56.77,73300.63,0.0,0.98057,1e-05,3.13635]
[1779955608141,56.76,73304.14,0.0,0.98063,1e-05,3.12847]
[1779955610157,56.76,73308.79,0.0,0.9807,1e-05,3.11974]
[1779955615875,56.75,73307.18,0.0,0.9807,1e-05,3.1201]
[1779955619227,56.74,73310.22,0.0,0.98075,1e-05,3.11322]
[1779955623255,56.74,73316.14,0.0,0.98083,1e-05,3.10231]
[1779955624262,56.74,73317.86,0.0,0.98085,1e-05,3.09973]
[1779955629297,56.74,73318.27,0.0,0.98084,1e-05,3.10051]
[1779955634333,56.75,73316.49,0.0,0.98081,1e-05,3.10491]
[1779955639367,56.74,73316.56,0.0,0.98082,1e-05,3.10273]
[1779955644403,56.73,73316.44,0.0,0.98084,1e-05,3.10086]
[1779955649438,56.72,73316.33,0.0,0.98085,1e-05,3.09897]
[1779955652460,56.72,73324.13,0.0,0.98096,1e-05,3.08362]
[1779955653467,56.72,73324.58,0.0,0.98097,1e-05,3.08318]
[1779955655481,56.72,73330.88,0.0,0.98104,1e-05,3.07338]
[1779955658503,56.73,73334.29,0.0,0.98107,1e-05,3.06871]
[1779955663537,56.74,73339.31,0.0,0.98112,1e-05,3.06208]
[1779955667568,56.74,73345.18,0.0,0.98119,1e-05,3.05376]
[1779955672601,56.75,73344.14,0.0,0.98116,1e-05,3.0572]
[1779955680655,56.76,73343.31,0.0,0.98113,1e-05,3.06128]
[1779955685690,56.77,73335.72,0.0,0.98103,1e-05,3.07545]
[1779955687705,56.77,73334.24,0.0,0.981,1e-05,3.07851]
[1779955690726,56.77,73325.54,0.0,0.9809,1e-05,3.09241]
[1779955693746,56.76,73324.82,0.0,0.9809,1e-05,3.09233]
[1779955698782,56.75,73325.12,0.0,0.98092,1e-05,3.08972]
[1779955704825,56.74,73322.42,0.0,0.9809,1e-05,3.09164]
[1779955707845,56.74,73316.91,0.0,0.98084,1e-05,3.10018]
[1779955711873,56.74,73310.17,0.0,0.98076,1e-05,3.11055]
[1779955716909,56.75,73310.01,0.0,0.98075,1e-05,3.11206]
[1779955721943,56.74,73307.37,0.0,0.98073,1e-05,3.11519]
[1779955726979,56.74,73307.71,0.0,0.98075,1e-05,3.11242]
[1779955732019,56.73,73308.49,0.0,0.98077,1e-05,3.10896]
[1779955737056,56.72,73309.38,0.0,0.9808,1e-05,3.10536]
[1779955742089,56.71,73309.91,0.0,0.98082,1e-05,3.10239]
[1779955744103,56.7,73314.55,0.0,0.98088,1e-05,3.09387]
[1779955747125,56.7,73323.12,0.0,0.981,1e-05,3.07852]
[1779955752159,56.69,73318.15,0.0,0.98095,1e-05,3.08487]
[1779955757194,56.68,73317.95,0.0,0.98096,1e-05,3.08329]
[1779955762229,56.67,73316.49,0.0,0.98096,1e-05,3.08381]
[1779955767264,56.67,73316.33,0.0,0.98097,1e-05,3.08216]
[1779955772299,56.66,73315.58,0.0,0.98098,1e-05,3.07962]
[1779955779349,56.65,73316.76,0.0,0.98102,1e-05,3.07501]
[1779955784386,56.64,73314.96,0.0,0.98101,1e-05,3.07614]
[1779955792441,56.62,73311.69,0.0,0.98099,1e-05,3.0786]
[1779955798485,56.61,73313.79,0.0,0.98103,1e-05,3.07298]
[1779955803542,56.61,73313.54,0.0,0.98104,1e-05,3.07164]
[1779955805534,56.61,73302.81,0.0,0.98091,1e-05,3.08909]
[1779955807223,56.6,73302.74,0.0,0.98092,1e-05,3.08848]
[1779955812583,56.59,73303.74,0.0,0.98094,1e-05,3.08459]
[1779955817617,56.58,73305.49,0.0,0.98098,1e-05,3.07985]
[1779955822654,56.58,73305.28,0.0,0.98099,1e-05,3.0784]
[1779955827690,56.57,73309.51,0.0,0.98106,1e-05,3.06963]
[1779955834739,56.56,73312.12,0.0,0.98112,1e-05,3.06111]
[1779955838766,56.55,73306.56,0.0,0.98106,1e-05,3.06897]
[1779955845815,56.54,73306.51,0.0,0.98108,1e-05,3.0653]
[1779955850850,56.53,73306.35,0.0,0.98109,1e-05,3.06391]
[1779955854881,56.52,73292.73,0.0,0.98094,1e-05,3.08376]
[1779955856892,56.51,73292.15,0.0,0.98095,1e-05,3.08309]
[1779955861928,56.49,73293.77,0.0,0.981,1e-05,3.07626]
[1779955862935,56.49,73300.99,0.0,0.98109,1e-05,3.06346]
[1779955863942,56.49,73300.81,0.0,0.9811,1e-05,3.06296]
[1779955872000,56.46,73297.92,0.0,0.98111,1e-05,3.06138]
[1779955877034,56.44,73292.87,0.0,0.98107,1e-05,3.06583]
[1779955882071,56.42,73293.03,0.0,0.98111,1e-05,3.06168]
[1779955887105,56.41,73292.74,0.0,0.98113,1e-05,3.05833]
[1779955892139,56.39,73295.47,0.0,0.9812,1e-05,3.04815]
[1779955897174,56.37,73298.2,0.0,0.98126,1e-05,3.03991]
[1779955902209,56.36,73303.73,0.0,0.98136,1e-05,3.02719]
[1779955907244,56.34,73300.44,0.0,0.98134,1e-05,3.02953]
[1779955912280,56.33,73299.1,0.0,0.98135,1e-05,3.02818]
[1779955917314,56.31,73299.77,0.0,0.98138,1e-05,3.02353]
[1779955922351,56.3,73302.09,0.0,0.98143,1e-05,3.01621]
[1779955928064,56.28,73302.43,0.0,0.98147,1e-05,3.01154]
[1779955931414,56.27,73293.19,0.0,0.98137,1e-05,3.02468]
[1779955933428,56.26,73299.21,0.0,0.98145,1e-05,3.0134]
[1779955935443,56.26,73309.06,0.0,0.98158,1e-05,2.99591]
[1779955936449,56.25,73310.84,0.0,0.98161,1e-05,2.99235]
[1779955942491,56.24,73310.32,0.0,0.98163,1e-05,2.98932]
[1779955948222,56.23,73323.9,0.0,0.98181,1e-05,2.96572]
[1779955950547,56.23,73328.09,0.0,0.98186,1e-05,2.95862]
[1779955954577,56.23,73333.11,0.0,0.98193,1e-05,2.94813]
[1779955955588,56.23,73338.3,0.0,0.982,1e-05,2.93949]
[1779955958603,56.22,73342.93,0.0,0.98205,1e-05,2.93167]
[1779955962639,56.22,73348.93,0.0,0.98213,1e-05,2.92159]
[1779955968367,56.22,73347.64,0.0,0.98212,1e-05,2.92225]
[1779955973721,56.2,73348.57,0.0,0.98216,1e-05,2.91744]
[1779955978757,56.19,73349.3,0.0,0.98218,1e-05,2.91356]
[1779955984799,56.17,73349.71,0.0,0.98221,1e-05,2.90969]
[1779955989834,56.16,73345.22,0.0,0.98218,1e-05,2.91466]
[1779955993868,56.16,73341.42,0.0,0.98214,1e-05,2.91995]
[1779955998898,56.16,73341.71,0.0,0.98214,1e-05,2.91898]
[1779956003934,56.15,73342.56,0.0,0.98216,1e-05,2.91617]
[1779956006954,56.15,73350.08,0.0,0.98226,1e-05,2.90375]
[1779956011991,56.15,73351.34,0.0,0.98228,1e-05,2.89956]
[1779956017026,56.14,73351.96,0.0,0.98231,1e-05,2.89591]
[1779956022060,56.13,73351.58,0.0,0.98232,1e-05,2.89386]
[1779956027100,56.11,73349.97,0.0,0.98232,1e-05,2.8938]
[1779956028102,56.11,73343.93,0.0,0.98226,1e-05,2.90291]
[1779956033138,56.1,73341.74,0.0,0.98225,1e-05,2.90371]
[1779956038174,56.09,73340.92,0.0,0.98226,1e-05,2.90234]
[1779956043208,56.08,73345.8,0.0,0.98234,1e-05,2.89191]
[1779956048243,56.06,73344.13,0.0,0.98234,1e-05,2.89202]
[1779956053278,56.05,73343.32,0.0,0.98234,1e-05,2.89078]
[1779956058313,56.04,73344.23,0.0,0.98237,1e-05,2.88678]
[1779956063350,56.03,73344.68,0.0,0.9824,1e-05,2.88352]
[1779956068383,56.02,73346.07,0.0,0.98243,1e-05,2.87879]
[1779956073419,56.01,73346.5,0.0,0.98246,1e-05,2.87386]
[1779956078453,56.0,73346.53,0.0,0.98248,1e-05,2.87141]
[1779956083488,55.99,73346.2,0.0,0.98249,1e-05,2.86957]
[1779956088526,55.98,73344.86,0.0,0.9825,1e-05,2.86936]
[1779956093558,55.96,73346.78,0.0,0.98253,1e-05,2.864]
[1779956099295,55.95,73344.49,0.0,0.98253,1e-05,2.8649]
[1779956104635,55.94,73339.83,0.0,0.98249,1e-05,2.87001]
[1779956109673,55.93,73339.86,0.0,0.98251,1e-05,2.86766]
[1779956114708,55.92,73339.24,0.0,0.98252,1e-05,2.86635]
[1779956117728,55.92,73330.5,0.0,0.98242,1e-05,2.87889]
[1779956119434,55.91,73330.72,0.0,0.98243,1e-05,2.87758]
[1779956124778,55.9,73325.12,0.0,0.98238,1e-05,2.88413]
[1779956125784,55.9,73325.61,0.0,0.98239,1e-05,2.88286]
[1779956130819,55.89,73325.9,0.0,0.98241,1e-05,2.87998]
[1779956135854,55.88,73326.03,0.0,0.98244,1e-05,2.87563]
[1779956141896,55.86,73325.63,0.0,0.98246,1e-05,2.87348]
[1779956146931,55.85,73326.88,0.0,0.98249,1e-05,2.86921]
[1779956148945,55.85,73332.35,0.0,0.98256,1e-05,2.85961]
[1779956150959,55.85,73335.17,0.0,0.9826,1e-05,2.85427]
[1779956155996,55.84,73335.97,0.0,0.98262,1e-05,2.85091]
[1779956161033,55.83,73337.13,0.0,0.98265,1e-05,2.84699]
[1779956164054,55.82,73329.98,0.0,0.98258,1e-05,2.85709]
[1779956170096,55.81,73326.59,0.0,0.98256,1e-05,2.8599]
[1779956175132,55.8,73323.72,0.0,0.98254,1e-05,2.86193]
[1779956180169,55.79,73323.9,0.0,0.98255,1e-05,2.85996]
[1779956186226,55.78,73318.23,0.0,0.98251,1e-05,2.86597]
[1779956191260,55.77,73315.48,0.0,0.9825,1e-05,2.86637]
[1779956196295,55.76,73312.02,0.0,0.98248,1e-05,2.8697]
[1779956202338,55.75,73309.29,0.0,0.98247,1e-05,2.87144]
[1779956207373,55.74,73308.0,0.0,0.98247,1e-05,2.87135]
[1779956213415,55.73,73306.3,0.0,0.98246,1e-05,2.87152]
[1779956218450,55.72,73304.22,0.0,0.98245,1e-05,2.87274]
[1779956223486,55.71,73303.44,0.0,0.98246,1e-05,2.8719]
[1779956228520,55.7,73302.86,0.0,0.98247,1e-05,2.87076]
[1779956232548,55.69,73309.63,0.0,0.98256,1e-05,2.85837]
[1779956237583,55.68,73314.32,0.0,0.98263,1e-05,2.84897]
[1779956242621,55.67,73314.68,0.0,0.98265,1e-05,2.84647]
[1779956247655,55.66,73314.91,0.0,0.98266,1e-05,2.84418]
[1779956252691,55.66,73307.97,0.0,0.98261,1e-05,2.85151]
[1779956257728,55.65,73305.71,0.0,0.98259,1e-05,2.85316]
[1779956262760,55.64,73312.66,0.0,0.98269,1e-05,2.8402]
[1779956267797,55.63,73309.21,0.0,0.98266,1e-05,2.84384]
[1779956274845,55.62,73311.98,0.0,0.98271,1e-05,2.83692]
[1779956280561,55.61,73307.43,0.0,0.98267,1e-05,2.84197]
[1779956285922,55.6,73306.15,0.0,0.98267,1e-05,2.8422]
[1779956290957,55.59,73308.16,0.0,0.98271,1e-05,2.83721]
[1779956295994,55.58,73311.13,0.0,0.98275,1e-05,2.83076]
[1779956301029,55.58,73312.25,0.0,0.98278,1e-05,2.82727]
[1779956306064,55.57,73317.06,0.0,0.98285,1e-05,2.81798]
[1779956311101,55.56,73317.38,0.0,0.98287,1e-05,2.8141]
[1779956317141,55.55,73315.96,0.0,0.98287,1e-05,2.81442]
[1779956322177,55.55,73313.08,0.0,0.98285,1e-05,2.81737]
[1779956327214,55.54,73308.4,0.0,0.98281,1e-05,2.82279]
[1779956332247,55.53,73305.13,0.0,0.98278,1e-05,2.82628]
[1779956337286,55.52,73302.84,0.0,0.98277,1e-05,2.82823]
[1779956344333,55.51,73303.72,0.0,0.98279,1e-05,2.82448]
[1779956349369,55.5,73305.38,0.0,0.98283,1e-05,2.82021]
[1779956354403,55.5,73307.41,0.0,0.98286,1e-05,2.81541]
[1779956359437,55.49,73306.03,0.0,0.98286,1e-05,2.81601]
[1779956364474,55.48,73306.4,0.0,0.98287,1e-05,2.81386]
[1779956367498,55.48,73315.65,0.0,0.98298,1e-05,2.79839]
[1779956372535,55.47,73316.72,0.0,0.98302,1e-05,2.79355]
[1779956378577,55.46,73317.62,0.0,0.98304,1e-05,2.79046]
[1779956383611,55.46,73322.75,0.0,0.98311,1e-05,2.78107]
[1779956389653,55.45,73324.54,0.0,0.98314,1e-05,2.77665]
[1779956394688,55.45,73326.33,0.0,0.98317,1e-05,2.77251]
[1779956399723,55.44,73327.04,0.0,0.98319,1e-05,2.77007]
[1779956405765,55.43,73320.87,0.0,0.98313,1e-05,2.7781]
[1779956410804,55.43,73320.87,0.0,0.98314,1e-05,2.77672]
[1779956415837,55.42,73323.76,0.0,0.98318,1e-05,2.77086]
[1779956420874,55.41,73316.09,0.0,0.9831,1e-05,2.78153]
[1779956421546,55.41,73311.02,0.0,0.98305,1e-05,2.7892]
[1779956426915,55.41,73309.25,0.0,0.98304,1e-05,2.79052]
[1779956432957,55.4,73307.39,0.0,0.98304,1e-05,2.78999]
[1779956437993,55.39,73304.63,0.0,0.98301,1e-05,2.79294]
[1779956443027,55.39,73301.89,0.0,0.98299,1e-05,2.79588]
[1779956445041,55.38,73288.07,0.0,0.98284,1e-05,2.81715]
[1779956449072,55.38,73282.78,0.0,0.98279,1e-05,2.82427]
[1779956450079,55.38,73273.95,0.0,0.98269,1e-05,2.83802]
[1779956451756,55.37,73272.61,0.0,0.98267,1e-05,2.83947]
[1779956455154,55.37,73262.95,0.0,0.98257,1e-05,2.85389]
[1779956457148,55.36,73256.03,0.0,0.98249,1e-05,2.86428]
[1779956458158,55.36,73254.15,0.0,0.98247,1e-05,2.86691]
[1779956459161,55.36,73249.06,0.0,0.98242,1e-05,2.87471]
[1779956461832,55.36,73243.85,0.0,0.98236,1e-05,2.88188]
[1779956466210,55.35,73243.17,0.0,0.98237,1e-05,2.88126]
[1779956471898,55.34,73238.31,0.0,0.98233,1e-05,2.88657]
[1779956477286,55.33,73235.7,0.0,0.98231,1e-05,2.88863]
[1779956480316,55.32,73230.17,0.0,0.98226,1e-05,2.89628]
[1779956481322,55.32,73214.23,0.0,0.98207,1e-05,2.92179]
[1779956482332,55.32,73212.45,0.0,0.98205,1e-05,2.92422]
[1779956483335,55.32,73193.21,0.0,0.98182,1e-05,2.95532]
[1779956484343,55.31,73197.21,0.0,0.98187,1e-05,2.94819]
[1779956490386,55.3,73197.48,0.0,0.9819,1e-05,2.94454]
[1779956495420,55.29,73197.64,0.0,0.98193,1e-05,2.93984]
[1779956500455,55.27,73196.32,0.0,0.98194,1e-05,2.93884]
[1779956506498,55.26,73196.45,0.0,0.98196,1e-05,2.93543]
[1779956510525,55.25,73203.79,0.0,0.98207,1e-05,2.9213]
[1779956515561,55.24,73205.83,0.0,0.98211,1e-05,2.91542]
[1779956520597,55.23,73202.85,0.0,0.98209,1e-05,2.91827]
[1779956521604,55.23,73195.61,0.0,0.98201,1e-05,2.92908]
[1779956526638,55.21,73197.11,0.0,0.98204,1e-05,2.92398]
[1779956530669,55.2,73192.24,0.0,0.982,1e-05,2.92986]
[1779956531674,55.2,73184.68,0.0,0.98191,1e-05,2.94173]
[1779956533692,55.2,73198.76,0.0,0.98209,1e-05,2.91756]
[1779956538723,55.19,73199.63,0.0,0.98212,1e-05,2.91361]
[1779956541744,55.18,73205.85,0.0,0.98221,1e-05,2.90198]
[1779956546781,55.17,73207.31,0.0,0.98224,1e-05,2.89724]
[1779956551815,55.16,73205.41,0.0,0.98224,1e-05,2.8962]
[1779956556859,55.15,73205.25,0.0,0.98226,1e-05,2.89413]
[1779956561898,55.14,73207.57,0.0,0.9823,1e-05,2.88808]
[1779956566931,55.13,73206.61,0.0,0.98231,1e-05,2.88738]
[1779956571967,55.12,73207.81,0.0,0.98234,1e-05,2.88318]
[1779956577003,55.11,73208.37,0.0,0.98236,1e-05,2.88046]
[1779956582041,55.1,73208.82,0.0,0.98238,1e-05,2.87703]
[1779956587077,55.09,73207.47,0.0,0.98238,1e-05,2.87696]
[1779956592760,55.08,73221.83,0.0,0.98257,1e-05,2.85115]
[1779956597148,55.07,73223.86,0.0,0.98261,1e-05,2.84632]
[1779956601177,55.06,73231.78,0.0,0.98271,1e-05,2.83214]
[1779956606210,55.06,73233.81,0.0,0.98275,1e-05,2.82721]
[1779956611248,55.05,73238.45,0.0,0.98282,1e-05,2.81646]
[1779956614268,55.05,73233.4,0.0,0.98277,1e-05,2.8239]
[1779956616280,55.04,73230.09,0.0,0.98274,1e-05,2.82823]
[1779956621317,55.03,73227.98,0.0,0.98272,1e-05,2.82996]
[1779956628365,55.02,73224.59,0.0,0.9827,1e-05,2.83311]
[1779956633399,55.02,73221.93,0.0,0.98268,1e-05,2.83577]
[1779956638434,55.01,73221.56,0.0,0.98269,1e-05,2.83477]
[1779956643469,55.0,73220.02,0.0,0.98268,1e-05,2.83567]
[1779956644476,55.0,73213.86,0.0,0.98261,1e-05,2.84527]
[1779956645484,55.0,73213.51,0.0,0.98261,1e-05,2.8455]
[1779956650519,54.99,73213.04,0.0,0.98261,1e-05,2.84464]
[1779956655563,54.99,73208.61,0.0,0.98257,1e-05,2.85016]
[1779956660592,54.98,73208.48,0.0,0.98259,1e-05,2.84834]
[1779956665628,54.97,73202.14,0.0,0.98252,1e-05,2.85684]
[1779956673324,54.96,73202.53,0.0,0.98256,1e-05,2.85192]
[1779956678716,54.95,73202.53,0.0,0.98257,1e-05,2.8498]
[1779956684760,54.94,73202.44,0.0,0.98259,1e-05,2.84789]
[1779956693469,54.93,73202.13,0.0,0.9826,1e-05,2.84571]
[1779956698861,54.92,73193.59,0.0,0.98251,1e-05,2.85752]
[1779956703894,54.91,73195.08,0.0,0.98254,1e-05,2.85336]
[1779956708929,54.9,73194.47,0.0,0.98255,1e-05,2.85262]
[1779956713964,54.9,73194.55,0.0,0.98256,1e-05,2.85074]
[1779956719000,54.89,73195.71,0.0,0.98259,1e-05,2.8471]
[1779956724034,54.88,73196.09,0.0,0.9826,1e-05,2.84508]
[1779956729069,54.87,73196.7,0.0,0.98263,1e-05,2.84199]
[1779956734106,54.86,73189.04,0.0,0.98256,1e-05,2.85083]
[1779956739139,54.86,73185.47,0.0,0.98253,1e-05,2.85474]
[1779956741154,54.85,73178.48,0.0,0.98245,1e-05,2.86533]
[1779956745234,54.85,73171.99,0.0,0.98238,1e-05,2.87431]
[1779956747207,54.84,73163.68,0.0,0.98229,1e-05,2.88705]
[1779956752239,54.83,73151.63,0.0,0.98216,1e-05,2.90468]
[1779956758282,54.82,73148.3,0.0,0.98214,1e-05,2.90753]
[1779956763974,54.81,73147.18,0.0,0.98214,1e-05,2.90676]
[1779956765330,54.81,73155.14,0.0,0.98224,1e-05,2.89328]
[1779956770367,54.8,73157.15,0.0,0.98228,1e-05,2.88801]
[1779956775402,54.79,73157.11,0.0,0.9823,1e-05,2.88613]
[1779956781443,54.78,73158.49,0.0,0.98233,1e-05,2.88158]
[1779956786478,54.77,73159.9,0.0,0.98236,1e-05,2.8774]
[1779956791513,54.77,73160.97,0.0,0.98238,1e-05,2.87387]
[1779956796548,54.78,73167.17,0.0,0.98245,1e-05,2.86429]
[1779956802592,54.78,73167.53,0.0,0.98245,1e-05,2.86435]
[1779956809638,54.77,73167.75,0.0,0.98247,1e-05,2.86148]
[1779956814328,54.76,73170.11,0.0,0.98251,1e-05,2.85589]
[1779956819710,54.75,73170.16,0.0,0.98253,1e-05,2.85415]
[1779956824745,54.74,73170.3,0.0,0.98254,1e-05,2.85227]
[1779956830787,54.74,73169.88,0.0,0.98255,1e-05,2.851]
[1779956836828,54.73,73170.25,0.0,0.98257,1e-05,2.84864]
[1779956842873,54.72,73170.09,0.0,0.98258,1e-05,2.84699]
[1779956847906,54.71,73169.78,0.0,0.98259,1e-05,2.8459]
[1779956852941,54.71,73170.26,0.0,0.98261,1e-05,2.84178]
[1779956857977,54.7,73170.4,0.0,0.98263,1e-05,2.84]
[1779956863011,54.69,73170.57,0.0,0.98264,1e-05,2.83865]
[1779956868046,54.69,73170.68,0.0,0.98264,1e-05,2.83741]
[1779956873084,54.68,73166.61,0.0,0.98261,1e-05,2.84243]
[1779956878120,54.68,73167.14,0.0,0.98262,1e-05,2.84002]
[1779956882146,54.67,73158.86,0.0,0.98254,1e-05,2.85219]
[1779956884160,54.67,73151.25,0.0,0.98245,1e-05,2.86389]
[1779956886174,54.66,73145.87,0.0,0.98239,1e-05,2.87197]
[1779956892220,54.68,73144.21,0.0,0.98234,1e-05,2.87869]
[1779956897255,54.7,73142.86,0.0,0.9823,1e-05,2.88407]
[1779956899270,54.7,73127.53,0.0,0.9821,1e-05,2.91078]
[1779956904302,54.72,73128.47,0.0,0.98209,1e-05,2.91282]
[1779956905310,54.72,73139.68,0.0,0.98222,1e-05,2.89511]
[1779956911352,54.74,73139.8,0.0,0.9822,1e-05,2.89755]
[1779956916387,54.76,73141.55,0.0,0.9822,1e-05,2.89836]
[1779956922429,54.75,73142.18,0.0,0.98221,1e-05,2.89597]
[1779956927463,54.74,73142.82,0.0,0.98223,1e-05,2.8933]
[1779956932542,54.73,73143.32,0.0,0.98225,1e-05,2.89038]
[1779956933550,54.73,73136.87,0.0,0.98218,1e-05,2.90098]
[1779956935201,54.73,73130.89,0.0,0.9821,1e-05,2.91083]
[1779956936610,54.73,73132.16,0.0,0.98212,1e-05,2.90877]
[1779956941640,54.73,73133.72,0.0,0.98215,1e-05,2.90488]
[1779956945272,54.73,73141.59,0.0,0.98224,1e-05,2.8927]
[1779956945668,54.73,73141.59,0.0,0.98224,1e-05,2.89275]
[1779956948688,54.73,73147.97,0.0,0.98231,1e-05,2.88248]
[1779956953723,54.73,73148.31,0.0,0.98231,1e-05,2.88225]
[1779956958758,54.74,73149.82,0.0,0.98233,1e-05,2.88009]
[1779956963793,54.73,73150.8,0.0,0.98235,1e-05,2.87697]
[1779956968829,54.73,73150.46,0.0,0.98235,1e-05,2.87788]
[1779956973863,54.73,73152.56,0.0,0.98238,1e-05,2.87252]
[1779956978899,54.72,73150.76,0.0,0.98237,1e-05,2.87351]
[1779956983934,54.71,73150.87,0.0,0.98239,1e-05,2.87142]
[1779956989975,54.71,73150.95,0.0,0.9824,1e-05,2.86949]
[1779956995626,54.7,73153.9,0.0,0.98246,1e-05,2.86242]
[1779957001057,54.69,73150.88,0.0,0.98243,1e-05,2.86548]
[1779957006093,54.68,73150.35,0.0,0.98243,1e-05,2.86541]
[1779957012135,54.68,73151.51,0.0,0.98246,1e-05,2.8622]
[1779957014148,54.68,73158.26,0.0,0.98254,1e-05,2.85142]
[1779957017169,54.68,73167.41,0.0,0.98264,1e-05,2.83692]
[1779957018176,54.68,73168.63,0.0,0.98266,1e-05,2.83508]
[1779957023215,54.68,73168.01,0.0,0.98265,1e-05,2.83586]
[1779957024230,54.68,73157.51,0.0,0.98253,1e-05,2.85256]
[1779957025233,54.68,73138.21,0.0,0.9823,1e-05,2.88372]
[1779957026238,54.67,73136.65,0.0,0.98228,1e-05,2.88586]
[1779957028253,54.68,73124.3,0.0,0.98213,1e-05,2.90673]
[1779957029260,54.68,73125.53,0.0,0.98214,1e-05,2.90493]
[1779957030267,54.68,73131.09,0.0,0.98221,1e-05,2.89602]
[1779957031274,54.68,73132.58,0.0,0.98223,1e-05,2.8925]
[1779957034295,54.69,73126.71,0.0,0.98215,1e-05,2.90391]
[1779957035303,54.69,73127.82,0.0,0.98216,1e-05,2.9028]
[1779957040337,54.71,73125.42,0.0,0.9821,1e-05,2.90988]
[1779957045374,54.72,73127.4,0.0,0.9821,1e-05,2.91016]
[1779957046380,54.72,73119.19,0.0,0.982,1e-05,2.92444]
[1779957047386,54.72,73120.97,0.0,0.98202,1e-05,2.92148]
[1779957052421,54.74,73120.27,0.0,0.98199,1e-05,2.92602]
[1779957057457,54.75,73120.17,0.0,0.98196,1e-05,2.92949]
[1779957062490,54.77,73121.08,0.0,0.98195,1e-05,2.9312]
[1779957067529,54.78,73120.93,0.0,0.98192,1e-05,2.93461]
[1779957075587,54.8,73120.07,0.0,0.98189,1e-05,2.93972]
[1779957082639,54.8,73113.53,0.0,0.98181,1e-05,2.95021]
[1779957087671,54.81,73111.16,0.0,0.98176,1e-05,2.95663]
[1779957093712,54.83,73109.8,0.0,0.98172,1e-05,2.9615]
[1779957100761,54.85,73107.59,0.0,0.98166,1e-05,2.96962]
[1779957102774,54.85,73103.12,0.0,0.9816,1e-05,2.97835]
[1779957107809,54.86,73099.13,0.0,0.98153,1e-05,2.98806]
[1779957109824,54.87,73090.44,0.0,0.98141,1e-05,3.00385]
[1779957114858,54.88,73098.21,0.0,0.98149,1e-05,2.99357]
[1779957119893,54.89,73100.26,0.0,0.98149,1e-05,2.99302]
[1779957124930,54.91,73105.07,0.0,0.98153,1e-05,2.98786]
[1779957129966,54.92,73102.38,0.0,0.98148,1e-05,2.99536]
[1779957135004,54.93,73106.29,0.0,0.9815,1e-05,2.99178]
[1779957138021,54.94,73115.62,0.0,0.98161,1e-05,2.97728]
[1779957142055,54.95,73120.47,0.0,0.98165,1e-05,2.97167]
[1779957147088,54.96,73121.79,0.0,0.98165,1e-05,2.97259]
[1779957152127,54.97,73127.62,0.0,0.98171,1e-05,2.96413]
[1779957157156,54.99,73130.8,0.0,0.98172,1e-05,2.96196]
[1779957160184,55.0,73138.94,0.0,0.98181,1e-05,2.95032]
[1779957162197,55.0,73142.17,0.0,0.98184,1e-05,2.94625]
[1779957165220,55.01,73143.82,0.0,0.98185,1e-05,2.94548]
[1779957170254,55.02,73143.85,0.0,0.98182,1e-05,2.94871]
[1779957172267,55.03,73137.3,0.0,0.98173,1e-05,2.96088]
[1779957177302,55.04,73138.26,0.0,0.98172,1e-05,2.96244]
[1779957182336,55.06,73134.54,0.0,0.98165,1e-05,2.97178]
[1779957187373,55.07,73135.24,0.0,0.98164,1e-05,2.9737]
[1779957192407,55.08,73137.41,0.0,0.98164,1e-05,2.97315]
[1779957197442,55.1,73138.36,0.0,0.98163,1e-05,2.97461]
[1779957203484,55.11,73140.04,0.0,0.98163,1e-05,2.97545]
[1779957208521,55.13,73140.79,0.0,0.98162,1e-05,2.97723]
[1779957213557,55.14,73140.18,0.0,0.9816,1e-05,2.97942]
[1779957217585,55.15,73133.85,0.0,0.9815,1e-05,2.99237]
[1779957218592,55.15,73124.28,0.0,0.98138,1e-05,3.00899]
[1779957219600,55.16,73126.44,0.0,0.9814,1e-05,3.00591]
[1779957224635,55.17,73132.56,0.0,0.98146,1e-05,2.99838]
[1779957229670,55.18,73138.26,0.0,0.98151,1e-05,2.9916]
[1779957231684,55.18,73140.18,0.0,0.98152,1e-05,2.98952]
[1779957236719,55.2,73141.68,0.0,0.98152,1e-05,2.98985]
[1779957238733,55.2,73146.76,0.0,0.98158,1e-05,2.9825]
[1779957240747,55.21,73148.84,0.0,0.98159,1e-05,2.9802]
[1779957245785,55.22,73149.94,0.0,0.98159,1e-05,2.98128]
[1779957250831,55.23,73164.27,0.0,0.98174,1e-05,2.96033]
[1779957251824,55.23,73167.52,0.0,0.98178,1e-05,2.95555]
[1779957257481,55.25,73166.61,0.0,0.98175,1e-05,2.96]
[1779957259880,55.25,73159.85,0.0,0.98165,1e-05,2.97241]
[1779957260887,55.25,73159.03,0.0,0.98164,1e-05,2.97435]
[1779957264916,55.27,73168.83,0.0,0.98174,1e-05,2.96099]
[1779957269951,55.28,73173.76,0.0,0.98178,1e-05,2.95578]
[1779957274985,55.29,73176.07,0.0,0.9818,1e-05,2.95303]
[1779957277622,55.3,73164.06,0.0,0.98164,1e-05,2.97405]
[1779957278006,55.3,73164.06,0.0,0.98164,1e-05,2.97459]
[1779957280023,55.3,73169.63,0.0,0.9817,1e-05,2.96644]
[1779957285058,55.32,73173.35,0.0,0.98172,1e-05,2.96303]
[1779957289086,55.33,73166.46,0.0,0.98162,1e-05,2.97662]
[1779957290094,55.33,73162.63,0.0,0.98157,1e-05,2.98351]
[1779957295130,55.34,73160.63,0.0,0.98153,1e-05,2.98941]
[1779957300163,55.35,73155.51,0.0,0.98145,1e-05,3.00054]
[1779957305198,55.36,73155.26,0.0,0.98142,1e-05,3.00354]
[1779957310244,55.37,73154.63,0.0,0.9814,1e-05,3.00718]
[1779957315279,55.38,73150.38,0.0,0.98133,1e-05,3.01686]
[1779957320314,55.4,73153.19,0.0,0.98134,1e-05,3.0147]
[1779957323338,55.4,73160.04,0.0,0.98142,1e-05,3.00479]
[1779957324343,55.4,73155.04,0.0,0.98135,1e-05,3.01368]
[1779957328370,55.41,73160.91,0.0,0.98141,1e-05,3.00592]
[1779957333405,55.42,73160.65,0.0,0.9814,1e-05,3.00708]
[1779957338441,55.44,73161.63,0.0,0.98139,1e-05,3.00799]
[1779957341468,55.44,73156.63,0.0,0.98132,1e-05,3.01787]
[1779957343477,55.45,73154.18,0.0,0.98128,1e-05,3.02295]
[1779957348514,55.46,73152.57,0.0,0.98124,1e-05,3.02807]
[1779957353547,55.47,73150.57,0.0,0.9812,1e-05,3.03384]
[1779957358582,55.48,73148.82,0.0,0.98116,1e-05,3.03918]
[1779957363617,55.49,73151.85,0.0,0.98118,1e-05,3.03647]
[1779957364625,55.49,73162.66,0.0,0.98131,1e-05,3.01882]
[1779957365631,55.49,73164.05,0.0,0.98133,1e-05,3.017]
[1779957370665,55.5,73168.61,0.0,0.98137,1e-05,3.01189]
[1779957375701,55.51,73169.66,0.0,0.98136,1e-05,3.01262]
[1779957381743,55.53,73168.34,0.0,0.98132,1e-05,3.01773]
[1779957384766,55.53,73162.49,0.0,0.98124,1e-05,3.02892]
[1779957389802,55.54,73165.22,0.0,0.98126,1e-05,3.02658]
[1779957393829,55.55,73171.96,0.0,0.98134,1e-05,3.01525]
[1779957398863,55.56,73167.53,0.0,0.98127,1e-05,3.02493]
[1779957403897,55.57,73169.01,0.0,0.98127,1e-05,3.02464]
[1779957408933,55.58,73170.45,0.0,0.98127,1e-05,3.02439]
[1779957410947,55.58,73177.14,0.0,0.98135,1e-05,3.01409]
[1779957413968,55.59,73184.07,0.0,0.98143,1e-05,3.00389]
[1779957419009,55.6,73179.41,0.0,0.98135,1e-05,3.01393]
[1779957423036,55.61,73171.98,0.0,0.98125,1e-05,3.0281]
[1779957426056,55.61,73170.61,0.0,0.98122,1e-05,3.03164]
[1779957428675,55.62,73163.66,0.0,0.98112,1e-05,3.04453]
[1779957430085,55.62,73160.79,0.0,0.98108,1e-05,3.04975]
[1779957435119,55.63,73156.26,0.0,0.98101,1e-05,3.05927]
[1779957438747,55.63,73162.75,0.0,0.98109,1e-05,3.04917]
[1779957440153,55.63,73164.6,0.0,0.98111,1e-05,3.04687]
[1779957445189,55.64,73165.83,0.0,0.98111,1e-05,3.04682]
[1779957450224,55.65,73166.25,0.0,0.9811,1e-05,3.04811]
[1779957455266,55.66,73165.57,0.0,0.98109,1e-05,3.04939]
[1779957460295,55.67,73165.97,0.0,0.98108,1e-05,3.05071]
[1779957465333,55.68,73165.2,0.0,0.98105,1e-05,3.05397]
[1779957470368,55.69,73160.27,0.0,0.98098,1e-05,3.06418]
[1779957475403,55.69,73156.42,0.0,0.98091,1e-05,3.07257]
[1779957480439,55.7,73158.45,0.0,0.98093,1e-05,3.07102]
[1779957483460,55.71,73171.28,0.0,0.98108,1e-05,3.05055]
[1779957484468,55.71,73179.78,0.0,0.98118,1e-05,3.0367]
[1779957485474,55.71,73178.53,0.0,0.98116,1e-05,3.03922]
[1779957487487,55.71,73163.35,0.0,0.98097,1e-05,3.06558]
[1779957488494,55.72,73163.42,0.0,0.98097,1e-05,3.06584]
[1779957493530,55.72,73163.8,0.0,0.98096,1e-05,3.0671]
[1779957498570,55.73,73164.82,0.0,0.98096,1e-05,3.06726]
[1779957502595,55.74,73159.5,0.0,0.98088,1e-05,3.07778]
[1779957503602,55.74,73159.5,0.0,0.98087,1e-05,3.0785]
[1779957508636,55.75,73163.24,0.0,0.98091,1e-05,3.07402]
[1779957513673,55.76,73164.53,0.0,0.98092,1e-05,3.07181]
[1779957518708,55.76,73164.09,0.0,0.9809,1e-05,3.07402]
[1779957523744,55.77,73163.21,0.0,0.98088,1e-05,3.07729]
[1779957528778,55.78,73165.69,0.0,0.98089,1e-05,3.07523]
[1779957533815,55.79,73167.2,0.0,0.9809,1e-05,3.07444]
[1779957539856,55.8,73168.02,0.0,0.9809,1e-05,3.07515]
[1779957541871,55.8,73175.22,0.0,0.98098,1e-05,3.06372]
[1779957546904,55.81,73176.29,0.0,0.98098,1e-05,3.06372]
[1779957551940,55.82,73179.5,0.0,0.98101,1e-05,3.06013]
[1779957556974,55.82,73182.85,0.0,0.98104,1e-05,3.05635]
[1779957562011,55.83,73181.84,0.0,0.98101,1e-05,3.05987]
[1779957567050,55.84,73183.53,0.0,0.98102,1e-05,3.0585]
[1779957572082,55.85,73182.22,0.0,0.981,1e-05,3.06103]
[1779957577120,55.86,73184.34,0.0,0.98101,1e-05,3.0593]
[1779957581148,55.86,73188.87,0.0,0.98106,1e-05,3.05321]
[1779957585174,55.87,73183.4,0.0,0.98098,1e-05,3.06393]
[1779957587187,55.87,73172.85,0.0,0.98084,1e-05,3.08243]
[1779957592222,55.88,73172.43,0.0,0.98082,1e-05,3.08484]
[1779957597256,55.89,73177.63,0.0,0.98088,1e-05,3.07779]
[1779957602291,55.9,73170.39,0.0,0.98077,1e-05,3.09173]
[1779957607330,55.9,73167.29,0.0,0.98072,1e-05,3.09852]
[1779957608336,55.9,73160.1,0.0,0.98063,1e-05,3.11101]
[1779957613374,55.91,73162.43,0.0,0.98065,1e-05,3.10817]
[1779957618405,55.92,73165.39,0.0,0.98068,1e-05,3.10486]
[1779957623440,55.92,73167.71,0.0,0.98069,1e-05,3.10236]
[1779957625454,55.92,73172.65,0.0,0.98075,1e-05,3.09458]
[1779957630101,55.93,73179.52,0.0,0.98083,1e-05,3.08449]
[1779957634524,55.94,73170.81,0.0,0.98072,1e-05,3.0986]
[1779957635531,55.94,73169.78,0.0,0.98071,1e-05,3.10063]
[1779957640570,55.94,73171.3,0.0,0.98071,1e-05,3.09947]
[1779957643590,55.95,73177.03,0.0,0.98078,1e-05,3.09063]
[1779957648625,55.95,73179.2,0.0,0.9808,1e-05,3.08842]
[1779957653660,55.96,73177.1,0.0,0.98076,1e-05,3.09344]
[1779957655675,55.96,73171.08,0.0,0.98068,1e-05,3.1042]
[1779957657689,55.96,73168.79,0.0,0.98065,1e-05,3.10861]
[1779957662724,55.97,73171.75,0.0,0.98067,1e-05,3.10516]
[1779957667759,55.98,73171.67,0.0,0.98066,1e-05,3.10634]
[1779957672794,55.98,73171.09,0.0,0.98065,1e-05,3.10864]
[1779957677829,55.99,73167.19,0.0,0.98059,1e-05,3.11676]
[1779957682867,55.99,73165.36,0.0,0.98055,1e-05,3.1211]
[1779957686902,56.0,73160.15,0.0,0.98048,1e-05,3.1307]
[1779957691939,56.0,73157.19,0.0,0.98045,1e-05,3.13501]
[1779957696974,56.01,73156.67,0.0,0.98043,1e-05,3.13727]
[1779957702009,56.01,73154.89,0.0,0.9804,1e-05,3.14145]
[1779957707045,56.02,73153.18,0.0,0.98037,1e-05,3.14546]
[1779957712081,56.02,73157.5,0.0,0.98042,1e-05,3.13919]
[1779957717116,56.03,73159.17,0.0,0.98043,1e-05,3.13748]
[1779957722152,56.03,73160.28,0.0,0.98043,1e-05,3.1367]
[1779957727186,56.04,73166.12,0.0,0.9805,1e-05,3.12784]
[1779957732222,56.04,73169.04,0.0,0.98053,1e-05,3.12405]
[1779957737259,56.04,73169.33,0.0,0.98053,1e-05,3.12402]
[1779957741285,56.05,73163.14,0.0,0.98045,1e-05,3.13542]
[1779957746321,56.05,73163.29,0.0,0.98044,1e-05,3.13616]
[1779957754377,56.06,73164.27,0.0,0.98045,1e-05,3.13416]
[1779957759413,56.06,73166.26,0.0,0.98047,1e-05,3.13175]
[1779957764449,56.07,73166.55,0.0,0.98047,1e-05,3.13225]
[1779957769483,56.07,73166.71,0.0,0.98046,1e-05,3.13295]
[1779957774518,56.07,73166.75,0.0,0.98046,1e-05,3.13385]
[1779957781161,56.08,73167.0,0.0,0.98045,1e-05,3.13477]
[1779957788616,56.09,73171.11,0.0,0.98049,1e-05,3.12918]
[1779957798691,56.09,73169.94,0.0,0.98046,1e-05,3.13304]
[1779957801301,56.1,73165.19,0.0,0.9804,1e-05,3.1417]
[1779957804729,56.1,73159.94,0.0,0.98033,1e-05,3.1512]
[1779957809764,56.1,73151.7,0.0,0.98021,1e-05,3.16613]
[1779957812787,56.1,73147.03,0.0,0.98016,1e-05,3.17267]
[1779957817826,56.11,73145.5,0.0,0.98014,1e-05,3.176]
[1779957819840,56.11,73151.19,0.0,0.98021,1e-05,3.16651]
[1779957824875,56.11,73148.99,0.0,0.98017,1e-05,3.17109]
[1779957825881,56.11,73160.92,0.0,0.98033,1e-05,3.1508]
[1779957826889,56.11,73163.73,0.0,0.98036,1e-05,3.14603]
[1779957832931,56.12,73164.57,0.0,0.98036,1e-05,3.14579]
[1779957838974,56.12,73164.63,0.0,0.98036,1e-05,3.14684]
[1779957844018,56.13,73165.58,0.0,0.98036,1e-05,3.14616]
[1779957851072,56.13,73165.38,0.0,0.98035,1e-05,3.14778]
[1779957853085,56.13,73172.94,0.0,0.98044,1e-05,3.13525]
[1779957858121,56.13,73173.41,0.0,0.98046,1e-05,3.13331]
[1779957863156,56.12,73174.75,0.0,0.9805,1e-05,3.12808]
[1779957870205,56.09,73174.66,0.0,0.98054,1e-05,3.12199]
[1779957872220,56.08,73181.18,0.0,0.98065,1e-05,3.10719]
[1779957877256,56.07,73183.72,0.0,0.98071,1e-05,3.09925]
[1779957882290,56.04,73184.09,0.0,0.98075,1e-05,3.09326]
[1779957887326,56.03,73181.58,0.0,0.98075,1e-05,3.09352]
[1779957893369,56.0,73182.8,0.0,0.9808,1e-05,3.08617]
[1779957898403,55.98,73183.51,0.0,0.98084,1e-05,3.08064]
[1779957903437,55.96,73185.72,0.0,0.9809,1e-05,3.07265]
[1779957908473,55.95,73187.51,0.0,0.98096,1e-05,3.06544]
[1779957915522,55.92,73188.6,0.0,0.98101,1e-05,3.05783]
[1779957920557,55.91,73185.31,0.0,0.981,1e-05,3.05971]
[1779957925593,55.89,73185.33,0.0,0.98103,1e-05,3.05556]
[1779957929621,55.87,73192.79,0.0,0.98115,1e-05,3.03984]
[1779957933649,55.86,73187.72,0.0,0.98112,1e-05,3.0433]
[1779957938683,55.84,73187.76,0.0,0.98115,1e-05,3.03926]
[1779957943718,55.83,73189.21,0.0,0.98119,1e-05,3.03293]
[1779957948754,55.81,73190.04,0.0,0.98123,1e-05,3.02815]
[1779957956809,55.78,73190.08,0.0,0.98127,1e-05,3.02201]
[1779957962454,55.76,73193.49,0.0,0.98135,1e-05,3.01186]
[1779957967885,55.75,73193.58,0.0,0.98137,1e-05,3.00805]
[1779957972920,55.73,73192.67,0.0,0.98139,1e-05,3.00593]
[1779957977956,55.72,73198.23,0.0,0.98148,1e-05,2.99359]
[1779957982994,55.7,73195.54,0.0,0.98147,1e-05,2.99457]
[1779957986014,55.69,73188.89,0.0,0.98141,1e-05,3.00353]
[1779957991050,55.68,73189.89,0.0,0.98146,1e-05,2.99653]
[1779957997092,55.66,73189.59,0.0,0.98148,1e-05,2.99291]
[1779958002127,55.65,73190.96,0.0,0.98152,1e-05,2.9873]
[1779958007163,55.63,73192.05,0.0,0.98156,1e-05,2.98269]
[1779958012197,55.62,73191.79,0.0,0.98158,1e-05,2.9799]
[1779958018241,55.6,73193.8,0.0,0.98163,1e-05,2.9728]
[1779958019249,55.6,73199.76,0.0,0.98171,1e-05,2.96235]
[1779958020257,55.6,73198.95,0.0,0.9817,1e-05,2.96308]
[1779958025292,55.59,73198.3,0.0,0.98171,1e-05,2.96116]
[1779958030327,55.57,73197.45,0.0,0.98173,1e-05,2.95961]
[1779958034356,55.56,73201.88,0.0,0.9818,1e-05,2.94943]
[1779958039390,55.55,73199.26,0.0,0.98179,1e-05,2.95139]
[1779958044425,55.54,73197.64,0.0,0.98179,1e-05,2.95127]
[1779958049460,55.52,73194.86,0.0,0.98177,1e-05,2.95308]
[1779958054495,55.51,73192.17,0.0,0.98177,1e-05,2.95293]
[1779958059530,55.5,73195.98,0.0,0.98184,1e-05,2.94399]
[1779958063556,55.49,73200.86,0.0,0.98191,1e-05,2.93394]
[1779958066579,55.49,73206.08,0.0,0.98198,1e-05,2.9244]
[1779958068594,55.48,73211.77,0.0,0.98206,1e-05,2.91414]
[1779958072620,55.47,73220.25,0.0,0.98217,1e-05,2.89846]
[1779958074638,55.47,73222.76,0.0,0.98221,1e-05,2.89349]
[1779958079673,55.46,73215.55,0.0,0.98214,1e-05,2.90295]
[1779958084706,55.45,73215.35,0.0,0.98216,1e-05,2.90052]
[1779958089743,55.44,73222.92,0.0,0.98226,1e-05,2.88643]
[1779958090748,55.44,73231.56,0.0,0.98236,1e-05,2.87203]
[1779958091758,55.43,73232.2,0.0,0.98238,1e-05,2.87017]
[1779958096791,55.43,73230.1,0.0,0.98237,1e-05,2.87151]
[1779958101829,55.42,73227.45,0.0,0.98235,1e-05,2.87368]
[1779958106862,55.41,73226.97,0.0,0.98236,1e-05,2.87232]
[1779958111896,55.4,73231.48,0.0,0.98244,1e-05,2.8612]
[1779958116933,55.39,73232.03,0.0,0.98246,1e-05,2.85829]
[1779958121969,55.38,73231.73,0.0,0.98247,1e-05,2.85677]
[1779958126002,55.37,73237.72,0.0,0.98255,1e-05,2.84555]
[1779958127005,55.37,73249.03,0.0,0.98269,1e-05,2.82754]
[1779958128020,55.37,73253.2,0.0,0.98274,1e-05,2.82054]
[1779958132043,55.37,73254.1,0.0,0.98276,1e-05,2.81777]
[1779958137076,55.36,73253.87,0.0,0.98277,1e-05,2.81651]
[1779958142134,55.35,73262.04,0.0,0.98287,1e-05,2.80194]
[1779958143736,55.35,73250.59,0.0,0.98274,1e-05,2.81983]
[1779958144147,55.35,73250.59,0.0,0.98274,1e-05,2.81951]
[1779958149182,55.34,73247.23,0.0,0.98272,1e-05,2.82324]
[1779958151200,55.34,73235.26,0.0,0.98258,1e-05,2.84219]
[1779958152208,55.34,73254.98,0.0,0.98281,1e-05,2.81037]
[1779958153810,55.34,73242.91,0.0,0.98268,1e-05,2.82896]
[1779958156234,55.33,73249.29,0.0,0.98275,1e-05,2.81812]
[1779958157240,55.33,73249.59,0.0,0.98276,1e-05,2.81779]
[1779958161267,55.33,73255.26,0.0,0.98283,1e-05,2.80753]
[1779958163280,55.32,73252.38,0.0,0.9828,1e-05,2.81152]
[1779958168316,55.32,73249.04,0.0,0.98277,1e-05,2.81534]
[1779958173352,55.31,73248.44,0.0,0.98279,1e-05,2.81305]
[1779958178386,55.3,73251.3,0.0,0.98283,1e-05,2.80705]
[1779958183421,55.3,73248.17,0.0,0.98281,1e-05,2.81063]
[1779958188458,55.29,73246.98,0.0,0.9828,1e-05,2.8111]
[1779958191479,55.29,73205.49,0.0,0.98232,1e-05,2.87685]
[1779958192486,55.29,73216.45,0.0,0.98245,1e-05,2.85874]
[1779958193493,55.28,73216.73,0.0,0.98246,1e-05,2.85791]
[1779958197521,55.28,73211.86,0.0,0.98241,1e-05,2.86427]
[1779958202556,55.27,73215.4,0.0,0.98247,1e-05,2.85664]
[1779958207593,55.26,73216.72,0.0,0.9825,1e-05,2.85261]
[1779958212625,55.25,73217.92,0.0,0.98252,1e-05,2.8488]
[1779958218669,55.24,73219.01,0.0,0.98255,1e-05,2.84527]
[1779958223704,55.24,73221.3,0.0,0.98259,1e-05,2.83972]
[1779958228739,55.23,73222.37,0.0,0.98262,1e-05,2.83614]
[1779958233776,55.22,73222.79,0.0,0.98264,1e-05,2.83184]
[1779958238809,55.21,73222.67,0.0,0.98266,1e-05,2.83021]
[1779958242844,55.21,73229.46,0.0,0.98275,1e-05,2.81792]
[1779958247880,55.2,73230.42,0.0,0.98277,1e-05,2.81471]
[1779958252915,55.19,73231.23,0.0,0.98279,1e-05,2.81177]
[1779958254929,55.19,73235.72,0.0,0.98285,1e-05,2.80367]
[1779958259960,55.18,73239.44,0.0,0.9829,1e-05,2.79627]
[1779958264998,55.17,73241.54,0.0,0.98294,1e-05,2.7915]
[1779958270030,55.17,73245.12,0.0,0.98299,1e-05,2.78445]
[1779958275065,55.16,73246.06,0.0,0.98301,1e-05,2.78163]
[1779958282114,55.15,73247.57,0.0,0.98304,1e-05,2.77744]
[1779958287149,55.15,73248.09,0.0,0.98306,1e-05,2.77536]
[1779958293191,55.14,73250.92,0.0,0.98311,1e-05,2.76768]
[1779958297219,55.14,73239.32,0.0,0.98298,1e-05,2.78503]
[1779958300242,55.13,73229.54,0.0,0.98287,1e-05,2.79973]
[1779958305278,55.13,73232.24,0.0,0.98292,1e-05,2.79403]
[1779958310310,55.12,73230.64,0.0,0.98291,1e-05,2.79517]
[1779958315349,55.11,73228.28,0.0,0.98289,1e-05,2.79753]
[1779958321387,55.11,73227.41,0.0,0.98289,1e-05,2.79724]
[1779958326425,55.1,73226.84,0.0,0.98289,1e-05,2.79676]
[1779958331460,55.09,73229.45,0.0,0.98293,1e-05,2.79124]
[1779958337502,55.09,73231.1,0.0,0.98297,1e-05,2.78698]
[1779958340524,55.08,73242.55,0.0,0.9831,1e-05,2.76806]
[1779958341530,55.08,73244.73,0.0,0.98313,1e-05,2.76438]
[1779958346565,55.08,73244.01,0.0,0.98313,1e-05,2.76434]
[1779958351602,55.07,73248.51,0.0,0.9832,1e-05,2.7544]
[1779958353621,55.07,73242.31,0.0,0.98313,1e-05,2.76374]
[1779958354624,55.07,73241.09,0.0,0.98312,1e-05,2.76544]
[1779958359658,55.06,73239.59,0.0,0.98311,1e-05,2.76667]
[1779958365703,55.06,73238.76,0.0,0.98311,1e-05,2.76661]
[1779958369729,55.05,73231.81,0.0,0.98304,1e-05,2.77668]
[1779958374764,55.05,73232.93,0.0,0.98306,1e-05,2.7737]
[1779958379799,55.04,73234.57,0.0,0.98309,1e-05,2.76991]
[1779958385841,55.04,73238.35,0.0,0.98314,1e-05,2.76257]
[1779958390879,55.03,73238.17,0.0,0.98315,1e-05,2.76172]
[1779958395915,55.02,73238.4,0.0,0.98316,1e-05,2.76023]
[1779958400966,55.02,73238.3,0.0,0.98316,1e-05,2.75926]
[1779958405985,55.01,73238.26,0.0,0.98317,1e-05,2.75798]
[1779958411023,55.01,73238.36,0.0,0.98319,1e-05,2.75496]
[1779958416054,55.0,73238.38,0.0,0.9832,1e-05,2.75383]
[1779958425740,54.99,73238.4,0.0,0.98321,1e-05,2.75184]
[1779958431160,54.99,73238.36,0.0,0.98322,1e-05,2.7506]
[1779958436196,54.98,73238.92,0.0,0.98324,1e-05,2.74866]
[1779958441232,54.98,73238.5,0.0,0.98324,1e-05,2.74825]
[1779958447273,54.97,73238.91,0.0,0.98325,1e-05,2.74635]
[1779958452309,54.97,73238.65,0.0,0.98326,1e-05,2.74571]
[1779958457343,54.96,73239.37,0.0,0.98327,1e-05,2.74356]
[1779958462378,54.96,73238.48,0.0,0.98327,1e-05,2.74394]
[1779958466021,54.96,73243.47,0.0,0.98333,1e-05,2.73531]
[1779958473456,54.95,73243.54,0.0,0.98335,1e-05,2.73218]
[1779958478491,54.95,73239.88,0.0,0.98332,1e-05,2.73702]
[1779958483530,54.94,73238.27,0.0,0.98331,1e-05,2.73865]
[1779958488560,54.94,73238.48,0.0,0.98331,1e-05,2.73758]
[1779958493597,54.93,73241.37,0.0,0.98335,1e-05,2.73221]
[1779958498632,54.93,73241.63,0.0,0.98336,1e-05,2.73099]
[1779958503667,54.93,73239.27,0.0,0.98334,1e-05,2.73387]
[1779958510716,54.92,73239.15,0.0,0.98335,1e-05,2.73286]
[1779958516759,54.92,73238.95,0.0,0.98335,1e-05,2.73226]
[1779958521795,54.91,73239.06,0.0,0.98336,1e-05,2.73121]
[1779958526830,54.91,73241.31,0.0,0.98339,1e-05,2.72683]
[1779958531864,54.91,73241.01,0.0,0.9834,1e-05,2.72473]
[1779958536899,54.9,73240.94,0.0,0.98341,1e-05,2.72402]
[1779958542940,54.9,73240.79,0.0,0.98341,1e-05,2.72329]
[1779958547976,54.89,73238.29,0.0,0.98339,1e-05,2.7264]
[1779958553013,54.89,73234.6,0.0,0.98335,1e-05,2.73136]
[1779958558046,54.89,73231.95,0.0,0.98333,1e-05,2.73453]
[1779958563081,54.88,73232.78,0.0,0.98334,1e-05,2.73258]
[1779958568115,54.88,73237.12,0.0,0.9834,1e-05,2.72485]
[1779958573150,54.88,73238.11,0.0,0.98342,1e-05,2.72255]
[1779958578188,54.87,73239.32,0.0,0.98344,1e-05,2.72004]
[1779958581208,54.87,73234.0,0.0,0.98338,1e-05,2.72791]
[1779958585235,54.87,73228.8,0.0,0.98332,1e-05,2.73539]
[1779958590270,54.86,73228.02,0.0,0.98332,1e-05,2.73576]
[1779958595306,54.86,73229.9,0.0,0.98336,1e-05,2.73025]
[1779958600341,54.86,73224.61,0.0,0.9833,1e-05,2.73772]
[1779958607009,54.85,73215.8,0.0,0.98321,1e-05,2.75072]
[1779958607389,54.85,73215.8,0.0,0.98321,1e-05,2.75054]
[1779958612424,54.85,73214.35,0.0,0.9832,1e-05,2.75192]
[1779958617458,54.84,73208.71,0.0,0.98314,1e-05,2.75993]
[1779958622495,54.84,73198.52,0.0,0.98303,1e-05,2.77513]
[1779958625515,54.84,73191.73,0.0,0.98296,1e-05,2.78529]
[1779958630552,54.83,73190.44,0.0,0.98295,1e-05,2.78623]
[1779958634582,54.83,73200.61,0.0,0.98307,1e-05,2.76922]
[1779958639617,54.82,73202.84,0.0,0.9831,1e-05,2.7649]
[1779958644651,54.82,73202.52,0.0,0.98311,1e-05,2.76444]
[1779958647290,54.82,73209.41,0.0,0.98319,1e-05,2.75316]
[1779958652713,54.81,73210.98,0.0,0.98323,1e-05,2.74789]
[1779958657743,54.81,73211.2,0.0,0.98323,1e-05,2.7467]
[1779958663785,54.8,73207.08,0.0,0.98319,1e-05,2.75215]
[1779958668822,54.8,73205.09,0.0,0.98318,1e-05,2.7545]
[1779958673855,54.8,73205.53,0.0,0.98319,1e-05,2.75287]
[1779958678890,54.79,73205.37,0.0,0.98319,1e-05,2.75221]
[1779958683925,54.79,73200.05,0.0,0.98314,1e-05,2.7597]
[1779958688960,54.78,73195.79,0.0,0.9831,1e-05,2.76546]
[1779958693995,54.78,73189.93,0.0,0.98303,1e-05,2.77372]
[1779958699035,54.77,73190.51,0.0,0.98305,1e-05,2.77186]
[1779958703061,54.77,73198.27,0.0,0.98314,1e-05,2.75872]
[1779958704069,54.77,73198.78,0.0,0.98315,1e-05,2.75773]
[1779958709104,54.77,73205.44,0.0,0.98323,1e-05,2.74633]
[1779958712126,54.76,73212.38,0.0,0.98333,1e-05,2.73319]
[1779958717161,54.76,73214.59,0.0,0.98336,1e-05,2.72903]
[1779958719175,54.76,73221.55,0.0,0.98344,1e-05,2.71784]
[1779958723203,54.76,73223.99,0.0,0.98347,1e-05,2.71355]
[1779958728237,54.76,73226.47,0.0,0.9835,1e-05,2.70926]
[1779958733274,54.75,73225.11,0.0,0.98349,1e-05,2.71087]
[1779958737301,54.75,73218.89,0.0,0.98342,1e-05,2.72017]
[1779958742337,54.75,73217.04,0.0,0.98341,1e-05,2.72246]
[1779958746366,54.75,73222.68,0.0,0.98347,1e-05,2.71313]
[1779958751401,54.74,73220.58,0.0,0.98345,1e-05,2.71587]
[1779958758451,54.74,73218.97,0.0,0.98344,1e-05,2.71769]
[1779958763484,54.74,73214.81,0.0,0.9834,1e-05,2.7236]
[1779958768521,54.74,73215.53,0.0,0.98341,1e-05,2.72183]
[1779958773556,54.73,73211.22,0.0,0.98338,1e-05,2.72624]
[1779958778591,54.73,73209.95,0.0,0.98337,1e-05,2.72749]
[1779958783629,54.73,73209.86,0.0,0.98337,1e-05,2.72706]
[1779958785641,54.73,73218.67,0.0,0.98347,1e-05,2.71303]
[1779958790675,54.72,73219.01,0.0,0.98348,1e-05,2.71216]
[1779958795710,54.72,73220.88,0.0,0.9835,1e-05,2.70876]
[1779958800747,54.72,73221.79,0.0,0.98352,1e-05,2.70695]
[1779958805781,54.72,73220.18,0.0,0.9835,1e-05,2.7089]
[1779958810818,54.72,73217.64,0.0,0.98348,1e-05,2.71242]
[1779958812838,54.71,73209.69,0.0,0.98339,1e-05,2.7247]
[1779958813841,54.71,73206.74,0.0,0.98335,1e-05,2.72922]
[1779958815866,54.71,73216.06,0.0,0.98346,1e-05,2.71446]
[1779958818501,54.71,73220.85,0.0,0.98352,1e-05,2.70668]
[1779958821897,54.71,73228.1,0.0,0.9836,1e-05,2.69512]
[1779958826933,54.71,73228.9,0.0,0.98361,1e-05,2.69352]
[1779958828946,54.71,73233.71,0.0,0.98367,1e-05,2.68593]
[1779958833983,54.71,73234.77,0.0,0.98369,1e-05,2.68204]
[1779958840025,54.71,73232.59,0.0,0.98367,1e-05,2.68521]
[1779958845058,54.7,73233.67,0.0,0.98368,1e-05,2.68336]
[1779958850093,54.7,73234.54,0.0,0.98369,1e-05,2.68197]
[1779958855128,54.7,73237.06,0.0,0.98372,1e-05,2.67793]
[1779958859157,54.7,73224.44,0.0,0.98358,1e-05,2.6972]
[1779958860165,54.7,73224.38,0.0,0.98358,1e-05,2.69724]
[1779958865199,54.7,73228.82,0.0,0.98364,1e-05,2.69002]
[1779958869227,54.7,73221.27,0.0,0.98355,1e-05,2.70157]
[1779958870234,54.7,73219.33,0.0,0.98353,1e-05,2.70387]
[1779958874267,54.69,73214.08,0.0,0.98348,1e-05,2.71177]
[1779958876277,54.69,73206.84,0.0,0.9834,1e-05,2.72296]
[1779958877283,54.69,73208.67,0.0,0.98342,1e-05,2.7201]
[1779958882318,54.69,73209.58,0.0,0.98343,1e-05,2.71816]
[1779958886347,54.69,73214.27,0.0,0.98349,1e-05,2.71043]
[1779958888361,54.69,73220.46,0.0,0.98356,1e-05,2.70059]
[1779958891384,54.69,73221.48,0.0,0.98358,1e-05,2.69708]
[1779958896421,54.69,73221.33,0.0,0.98358,1e-05,2.69698]
[1779958898437,54.69,73226.56,0.0,0.98364,1e-05,2.68871]
[1779958903469,54.69,73226.44,0.0,0.98364,1e-05,2.68865]
[1779958908507,54.68,73227.13,0.0,0.98365,1e-05,2.68732]
[1779958915556,54.68,73227.08,0.0,0.98365,1e-05,2.68705]
[1779958920589,54.68,73231.89,0.0,0.98371,1e-05,2.67935]
[1779958925625,54.68,73235.25,0.0,0.98375,1e-05,2.67399]
[1779958930661,54.68,73236.01,0.0,0.98376,1e-05,2.67269]
[1779958935695,54.68,73235.87,0.0,0.98376,1e-05,2.67282]
[1779958937712,54.68,73228.25,0.0,0.98367,1e-05,2.6846]
[1779958938718,54.68,73226.95,0.0,0.98366,1e-05,2.68659]
[1779958943753,54.68,73232.32,0.0,0.98372,1e-05,2.67734]
[1779958949434,54.67,73230.23,0.0,0.9837,1e-05,2.6802]
[1779958954828,54.67,73230.03,0.0,0.98371,1e-05,2.67866]
[1779958959865,54.67,73231.21,0.0,0.98373,1e-05,2.67612]
[1779958964902,54.67,73230.07,0.0,0.98372,1e-05,2.67693]
[1779958969935,54.66,73234.3,0.0,0.98378,1e-05,2.66965]
[1779958974970,54.66,73233.83,0.0,0.98377,1e-05,2.67033]
[1779958980010,54.66,73231.42,0.0,0.98375,1e-05,2.67396]
[1779958985039,54.66,73238.66,0.0,0.98382,1e-05,2.66306]
[1779958990074,54.67,73237.04,0.0,0.9838,1e-05,2.6662]
[1779958995117,54.67,73240.87,0.0,0.98384,1e-05,2.66145]
[1779958999785,54.68,73249.48,0.0,0.98392,1e-05,2.65021]
[1779959003172,54.69,73252.17,0.0,0.98394,1e-05,2.64737]
[1779959006190,54.69,73257.28,0.0,0.98399,1e-05,2.64074]
[1779959011222,54.7,73259.78,0.0,0.98401,1e-05,2.63743]
[1779959016255,54.71,73262.16,0.0,0.98402,1e-05,2.63619]
[1779959020285,54.72,73267.65,0.0,0.98406,1e-05,2.63001]
[1779959025319,54.73,73271.12,0.0,0.98409,1e-05,2.62669]
[1779959028343,54.74,73274.51,0.0,0.98411,1e-05,2.62369]
[1779959033375,54.75,73264.52,0.0,0.98399,1e-05,2.63999]
[1779959035391,54.75,73264.05,0.0,0.98399,1e-05,2.64081]
[1779959041431,54.75,73264.22,0.0,0.98399,1e-05,2.64085]
[1779959043446,54.75,73256.15,0.0,0.9839,1e-05,2.65333]
[1779959044453,54.75,73258.03,0.0,0.98392,1e-05,2.65047]
[1779959045460,54.75,73264.94,0.0,0.98399,1e-05,2.6399]
[1779959046467,54.75,73264.51,0.0,0.98399,1e-05,2.6406]
[1779959051504,54.75,73262.3,0.0,0.98396,1e-05,2.6442]
[1779959056537,54.75,73257.59,0.0,0.98391,1e-05,2.65161]
[1779959061571,54.75,73257.17,0.0,0.9839,1e-05,2.65237]
[1779959066608,54.75,73255.98,0.0,0.98389,1e-05,2.65429]
[1779959071643,54.75,73254.58,0.0,0.98388,1e-05,2.65478]
[1779959076679,54.75,73255.23,0.0,0.98389,1e-05,2.65382]
[1779959081714,54.75,73254.18,0.0,0.98388,1e-05,2.65544]
[1779959086751,54.75,73255.99,0.0,0.9839,1e-05,2.65278]
[1779959091784,54.75,73255.59,0.0,0.98389,1e-05,2.65341]
[1779959096818,54.75,73256.87,0.0,0.98391,1e-05,2.65146]
[1779959101855,54.75,73257.76,0.0,0.98392,1e-05,2.6501]
[1779959103868,54.75,73265.74,0.0,0.98401,1e-05,2.63787]
[1779959104876,54.75,73268.39,0.0,0.98403,1e-05,2.63384]
[1779959108904,54.76,73278.48,0.0,0.98415,1e-05,2.61859]
[1779959110576,54.76,73279.23,0.0,0.98415,1e-05,2.61757]
[1779959116960,54.76,73279.19,0.0,0.98415,1e-05,2.61804]
[1779959123003,54.76,73281.17,0.0,0.98417,1e-05,2.61548]
[1779959128039,54.76,73276.86,0.0,0.98412,1e-05,2.62242]
[1779959134083,54.76,73278.48,0.0,0.98414,1e-05,2.61871]
[1779959139118,54.77,73279.93,0.0,0.98416,1e-05,2.61689]
[1779959142137,54.77,73284.7,0.0,0.98421,1e-05,2.60992]
[1779959148182,54.77,73283.76,0.0,0.98419,1e-05,2.61203]
[1779959153221,54.77,73282.03,0.0,0.98417,1e-05,2.61514]
[1779959158252,54.77,73274.13,0.0,0.98408,1e-05,2.62764]
[1779959159259,54.77,73272.11,0.0,0.98405,1e-05,2.6308]
[1779959162285,54.78,73266.09,0.0,0.98399,1e-05,2.64014]
[1779959165302,54.78,73260.64,0.0,0.98393,1e-05,2.64873]
[1779959170337,54.78,73252.27,0.0,0.98383,1e-05,2.66176]
[1779959175371,54.78,73240.64,0.0,0.9837,1e-05,2.67976]
[1779959176379,54.78,73240.02,0.0,0.98369,1e-05,2.68069]
[1779959180409,54.78,73248.59,0.0,0.98379,1e-05,2.66732]
[1779959181414,54.78,73248.45,0.0,0.98379,1e-05,2.66753]
[1779959182422,54.78,73263.39,0.0,0.98396,1e-05,2.64452]
[1779959183429,54.78,73262.4,0.0,0.98394,1e-05,2.64608]
[1779959186470,54.78,73274.0,0.0,0.98407,1e-05,2.62842]
[1779959187461,54.78,73276.24,0.0,0.9841,1e-05,2.62507]
[1779959188465,54.78,73283.5,0.0,0.98418,1e-05,2.61409]
[1779959189471,54.78,73282.26,0.0,0.98416,1e-05,2.61606]
[1779959194511,54.78,73283.13,0.0,0.98418,1e-05,2.6135]
[1779959199598,54.78,73280.17,0.0,0.98414,1e-05,2.61845]
[1779959204633,54.78,73277.55,0.0,0.98411,1e-05,2.62287]
[1779959209667,54.79,73278.24,0.0,0.98411,1e-05,2.62223]
[1779959214703,54.79,73278.39,0.0,0.98411,1e-05,2.62242]
[1779959215710,54.79,73263.35,0.0,0.98395,1e-05,2.6455]
[1779959216716,54.79,73265.66,0.0,0.98397,1e-05,2.642]
[1779959218741,54.79,73271.3,0.0,0.98403,1e-05,2.63348]
[1779959221759,54.79,73276.82,0.0,0.98409,1e-05,2.62527]
[1779959226794,54.79,73274.7,0.0,0.98407,1e-05,2.62892]
[1779959231828,54.79,73273.02,0.0,0.98405,1e-05,2.63191]
[1779959236870,54.8,73274.13,0.0,0.98405,1e-05,2.63064]
[1779959241906,54.8,73272.15,0.0,0.98403,1e-05,2.63411]
[1779959243920,54.8,73264.7,0.0,0.98395,1e-05,2.64568]
[1779959247949,54.8,73249.88,0.0,0.98378,1e-05,2.66875]
[1779959248955,54.8,73246.06,0.0,0.98374,1e-05,2.67468]
[1779959252984,54.8,73245.81,0.0,0.98374,1e-05,2.67343]
[1779959258020,54.8,73248.98,0.0,0.98378,1e-05,2.6686]
[1779959263054,54.8,73251.13,0.0,0.9838,1e-05,2.66536]
[1779959268091,54.8,73252.08,0.0,0.98381,1e-05,2.66407]
[1779959273126,54.8,73252.08,0.0,0.98381,1e-05,2.66412]
[1779959278161,54.8,73247.04,0.0,0.98375,1e-05,2.67189]
[1779959283199,54.8,73240.51,0.0,0.98368,1e-05,2.68194]
[1779959284205,54.8,73240.84,0.0,0.98368,1e-05,2.68139]
[1779959289240,54.8,73242.91,0.0,0.98371,1e-05,2.67805]
[1779959291897,54.8,73231.91,0.0,0.98358,1e-05,2.69503]
[1779959297294,54.8,73231.84,0.0,0.98359,1e-05,2.69402]
[1779959302330,54.79,73229.77,0.0,0.98357,1e-05,2.69699]
[1779959307368,54.79,73231.18,0.0,0.98359,1e-05,2.69451]
[1779959312402,54.79,73229.1,0.0,0.98358,1e-05,2.69574]
[1779959317436,54.79,73224.77,0.0,0.98353,1e-05,2.70214]
[1779959322109,54.79,73219.47,0.0,0.98347,1e-05,2.71016]
[1779959328516,54.79,73220.21,0.0,0.98348,1e-05,2.70846]
[1779959333552,54.78,73220.7,0.0,0.98349,1e-05,2.70732]
[1779959338590,54.78,73221.73,0.0,0.98351,1e-05,2.70534]
[1779959343622,54.78,73223.32,0.0,0.98353,1e-05,2.70249]
[1779959348657,54.78,73231.77,0.0,0.98363,1e-05,2.68899]
[1779959349666,54.78,73232.83,0.0,0.98364,1e-05,2.6873]
[1779959354700,54.78,73240.78,0.0,0.98373,1e-05,2.67475]
[1779959355707,54.78,73240.39,0.0,0.98372,1e-05,2.67533]
[1779959358728,54.78,73235.0,0.0,0.98366,1e-05,2.68361]
[1779959361749,54.78,73228.35,0.0,0.98359,1e-05,2.69383]
[1779959366784,54.78,73229.19,0.0,0.9836,1e-05,2.69226]
[1779959371821,54.78,73231.04,0.0,0.98363,1e-05,2.68742]
[1779959376854,54.77,73228.16,0.0,0.9836,1e-05,2.69169]
[1779959378868,54.77,73225.48,0.0,0.98357,1e-05,2.69575]
[1779959384910,54.77,73225.66,0.0,0.98358,1e-05,2.69511]
[1779959389945,54.77,73226.04,0.0,0.98359,1e-05,2.69327]
[1779959394985,54.77,73222.74,0.0,0.98356,1e-05,2.69812]
[1779959396999,54.76,73219.95,0.0,0.98353,1e-05,2.70233]
[1779959402041,54.76,73220.42,0.0,0.98353,1e-05,2.70124]
[1779959407077,54.76,73222.74,0.0,0.98356,1e-05,2.69727]
[1779959408095,54.76,73217.07,0.0,0.9835,1e-05,2.70606]
[1779959410098,54.76,73211.48,0.0,0.98344,1e-05,2.71464]
[1779959412114,54.76,73200.44,0.0,0.98331,1e-05,2.73179]
[1779959413124,54.76,73192.09,0.0,0.98321,1e-05,2.74484]
[1779959414133,54.76,73194.2,0.0,0.98324,1e-05,2.74136]
[1779959419172,54.76,73195.04,0.0,0.98325,1e-05,2.73932]
[1779959420170,54.75,73190.03,0.0,0.9832,1e-05,2.74709]
[1779959423196,54.75,73190.1,0.0,0.9832,1e-05,2.74649]
[1779959428232,54.75,73188.18,0.0,0.98319,1e-05,2.74868]
[1779959430246,54.75,73182.57,0.0,0.98312,1e-05,2.75722]
[1779959432261,54.75,73175.96,0.0,0.98306,1e-05,2.76559]
[1779959434282,54.74,73173.05,0.0,0.98303,1e-05,2.76981]
[1779959436293,54.74,73167.06,0.0,0.98296,1e-05,2.77894]
[1779959438306,54.74,73161.12,0.0,0.98289,1e-05,2.78799]
[1779959443342,54.73,73158.25,0.0,0.98287,1e-05,2.7914]
[1779959448377,54.73,73156.6,0.0,0.98286,1e-05,2.79286]
[1779959449386,54.73,73161.62,0.0,0.98292,1e-05,2.78458]
[1779959450390,54.73,73165.39,0.0,0.98296,1e-05,2.77834]
[1779959455428,54.72,73162.99,0.0,0.98294,1e-05,2.78114]
[1779959460461,54.72,73160.95,0.0,0.98293,1e-05,2.78336]
[1779959465496,54.71,73161.1,0.0,0.98294,1e-05,2.78209]
[1779959468518,54.71,73167.91,0.0,0.98302,1e-05,2.77061]
[1779959469524,54.71,73167.66,0.0,0.98302,1e-05,2.77083]
[1779959473171,54.71,73162.22,0.0,0.98296,1e-05,2.77878]
[1779959478592,54.7,73159.72,0.0,0.98294,1e-05,2.78164]
[1779959483241,54.7,73155.42,0.0,0.98289,1e-05,2.78771]
[1779959488666,54.69,73150.1,0.0,0.98284,1e-05,2.79492]
[1779959493701,54.69,73150.55,0.0,0.98287,1e-05,2.79131]
[1779959498741,54.68,73154.57,0.0,0.98292,1e-05,2.78378]
[1779959503774,54.68,73157.57,0.0,0.98296,1e-05,2.77795]
[1779959504780,54.68,73162.9,0.0,0.98303,1e-05,2.76924]
[1779959505787,54.67,73174.1,0.0,0.98316,1e-05,2.75123]
[1779959506794,54.67,73174.42,0.0,0.98316,1e-05,2.75062]
[1779959511828,54.67,73172.45,0.0,0.98315,1e-05,2.75297]
[1779959516863,54.67,73173.8,0.0,0.98317,1e-05,2.75007]
[1779959521898,54.66,73173.24,0.0,0.98317,1e-05,2.75023]
[1779959526934,54.66,73173.95,0.0,0.98318,1e-05,2.74839]
[1779959530964,54.66,73184.05,0.0,0.9833,1e-05,2.73185]
[1779959531969,54.66,73184.68,0.0,0.98331,1e-05,2.73075]
[1779959538012,54.66,73182.36,0.0,0.98329,1e-05,2.7338]
[1779959543049,54.65,73181.81,0.0,0.98328,1e-05,2.73411]
[1779959548085,54.65,73179.13,0.0,0.98326,1e-05,2.73776]
[1779959553120,54.65,73178.51,0.0,0.98326,1e-05,2.73641]
[1779959558155,54.64,73177.39,0.0,0.98326,1e-05,2.7376]
[1779959563190,54.64,73178.09,0.0,0.98327,1e-05,2.73593]
[1779959568226,54.64,73182.16,0.0,0.98332,1e-05,2.72899]
[1779959573270,54.64,73183.99,0.0,0.98334,1e-05,2.72556]
[1779959578305,54.64,73185.26,0.0,0.98336,1e-05,2.72301]
[1779959583338,54.63,73186.62,0.0,0.98338,1e-05,2.72032]
[1779959588373,54.63,73187.08,0.0,0.98339,1e-05,2.71905]
[1779959593410,54.63,73188.5,0.0,0.98341,1e-05,2.71626]
[1779959598445,54.63,73190.54,0.0,0.98344,1e-05,2.71255]
[1779959601466,54.62,73198.14,0.0,0.98353,1e-05,2.70035]
[1779959606502,54.62,73201.2,0.0,0.98356,1e-05,2.69514]
[1779959611536,54.62,73203.74,0.0,0.98361,1e-05,2.68902]
[1779959614168,54.62,73198.13,0.0,0.98354,1e-05,2.69752]
[1779959619594,54.62,73198.99,0.0,0.98356,1e-05,2.69568]
[1779959624628,54.61,73198.63,0.0,0.98356,1e-05,2.69577]
[1779959629663,54.61,73197.71,0.0,0.98355,1e-05,2.69678]
[1779959634698,54.61,73197.21,0.0,0.98355,1e-05,2.69708]
[1779959639735,54.61,73195.65,0.0,0.98353,1e-05,2.69905]
[1779959641748,54.61,73189.11,0.0,0.98346,1e-05,2.70911]
[1779959644377,54.61,73193.16,0.0,0.98351,1e-05,2.70242]
[1779959649804,54.6,73193.42,0.0,0.98352,1e-05,2.70139]
[1779959654841,54.6,73190.07,0.0,0.98348,1e-05,2.70612]
[1779959659877,54.6,73191.34,0.0,0.9835,1e-05,2.70364]
[1779959664911,54.6,73191.52,0.0,0.9835,1e-05,2.70282]
[1779959669949,54.59,73196.21,0.0,0.98356,1e-05,2.69498]
[1779959674989,54.59,73197.6,0.0,0.98359,1e-05,2.69064]
[1779959680026,54.59,73202.43,0.0,0.98365,1e-05,2.68271]
[1779959685064,54.59,73199.02,0.0,0.98361,1e-05,2.68766]
[1779959691098,54.59,73195.36,0.0,0.98357,1e-05,2.69292]
[1779959696135,54.58,73195.41,0.0,0.98358,1e-05,2.69242]
[1779959701169,54.58,73198.83,0.0,0.98362,1e-05,2.68668]
[1779959706207,54.58,73197.87,0.0,0.98361,1e-05,2.6878]
[1779959707213,54.58,73205.43,0.0,0.9837,1e-05,2.67594]
[1779959708218,54.58,73207.52,0.0,0.98372,1e-05,2.67264]
[1779959711239,54.58,73197.81,0.0,0.98361,1e-05,2.68762]
[1779959712245,54.58,73192.29,0.0,0.98355,1e-05,2.69618]
[1779959717282,54.58,73196.89,0.0,0.98361,1e-05,2.68857]
[1779959722316,54.58,73196.09,0.0,0.9836,1e-05,2.68944]
[1779959725338,54.57,73190.28,0.0,0.98353,1e-05,2.69829]
[1779959727351,54.57,73190.19,0.0,0.98354,1e-05,2.69824]
[1779959732386,54.57,73193.75,0.0,0.98359,1e-05,2.69047]
[1779959737421,54.57,73192.12,0.0,0.98357,1e-05,2.6926]
[1779959742457,54.57,73193.25,0.0,0.98359,1e-05,2.69042]
[1779959747494,54.57,73194.06,0.0,0.9836,1e-05,2.68882]
[1779959753536,54.56,73193.83,0.0,0.9836,1e-05,2.68873]
[1779959759579,54.56,73194.05,0.0,0.98361,1e-05,2.68793]
[1779959764612,54.56,73194.42,0.0,0.98361,1e-05,2.68699]
[1779959771661,54.56,73193.83,0.0,0.98361,1e-05,2.68745]
[1779959778710,54.56,73193.87,0.0,0.98361,1e-05,2.68696]
[1779959783746,54.55,73190.16,0.0,0.98357,1e-05,2.69247]
[1779959788780,54.55,73190.21,0.0,0.98358,1e-05,2.69209]
[1779959795462,54.55,73194.25,0.0,0.98364,1e-05,2.6837]
[1779959800863,54.55,73190.43,0.0,0.98359,1e-05,2.68945]
[1779959805900,54.55,73190.65,0.0,0.9836,1e-05,2.68887]
[1779959810935,54.55,73189.63,0.0,0.98359,1e-05,2.69022]
[1779959815970,54.55,73190.16,0.0,0.9836,1e-05,2.68915]
[1779959821008,54.55,73192.31,0.0,0.98362,1e-05,2.68556]
[1779959826042,54.55,73194.27,0.0,0.98365,1e-05,2.68229]
[1779959831076,54.54,73194.61,0.0,0.98365,1e-05,2.68157]
[1779959834098,54.54,73206.71,0.0,0.98379,1e-05,2.66263]
[1779959835106,54.54,73208.41,0.0,0.98381,1e-05,2.65999]
[1779959840140,54.54,73209.08,0.0,0.98382,1e-05,2.65894]
[1779959844168,54.54,73215.71,0.0,0.98389,1e-05,2.64867]
[1779959845175,54.54,73216.63,0.0,0.9839,1e-05,2.64726]
[1779959850210,54.54,73219.32,0.0,0.98393,1e-05,2.64322]
[1779959855885,54.55,73215.75,0.0,0.9839,1e-05,2.64713]
[1779959859274,54.55,73208.43,0.0,0.98382,1e-05,2.65852]
[1779959863301,54.55,73208.57,0.0,0.98382,1e-05,2.65831]
[1779959869343,54.55,73208.5,0.0,0.98382,1e-05,2.65849]
[1779959875385,54.55,73208.47,0.0,0.98382,1e-05,2.65857]
[1779959880423,54.55,73211.73,0.0,0.98385,1e-05,2.65356]
[1779959882433,54.55,73216.9,0.0,0.98391,1e-05,2.64561]
[1779959886461,54.55,73218.72,0.0,0.98393,1e-05,2.64293]
[1779959891498,54.55,73217.54,0.0,0.98391,1e-05,2.64492]
[1779959896534,54.55,73216.85,0.0,0.98391,1e-05,2.64615]
[1779959901569,54.55,73216.68,0.0,0.9839,1e-05,2.64658]
[1779959906605,54.55,73217.92,0.0,0.98392,1e-05,2.64486]
[1779959911639,54.55,73216.81,0.0,0.98391,1e-05,2.64506]
[1779959914661,54.55,73231.13,0.0,0.98407,1e-05,2.62316]
[1779959915667,54.55,73231.0,0.0,0.98407,1e-05,2.62344]
[1779959920701,54.55,73230.48,0.0,0.98406,1e-05,2.62463]
[1779959925737,54.56,73233.37,0.0,0.98409,1e-05,2.62061]
[1779959926744,54.56,73241.3,0.0,0.98418,1e-05,2.60858]
[1779959927750,54.56,73242.0,0.0,0.98418,1e-05,2.60766]
[1779959933795,54.56,73242.39,0.0,0.98418,1e-05,2.60769]
[1779959939836,54.56,73242.34,0.0,0.98418,1e-05,2.60836]
[1779959944871,54.56,73238.94,0.0,0.98414,1e-05,2.61399]
[1779959949909,54.57,73240.58,0.0,0.98415,1e-05,2.61194]
[1779959956591,54.57,73239.11,0.0,0.98413,1e-05,2.61482]
[1779959964018,54.57,73238.54,0.0,0.98412,1e-05,2.6163]
[1779959969044,54.57,73238.3,0.0,0.98411,1e-05,2.6171]
[1779959972065,54.58,73244.9,0.0,0.9842,1e-05,2.60561]
[1779959977106,54.58,73240.19,0.0,0.98414,1e-05,2.61344]
[1779959982135,54.58,73241.35,0.0,0.98415,1e-05,2.61204]
[1779959985160,54.58,73247.71,0.0,0.98422,1e-05,2.60273]
[1779959990194,54.58,73250.26,0.0,0.98424,1e-05,2.59938]
[1779959995228,54.59,73255.49,0.0,0.98429,1e-05,2.59195]
[1779960000265,54.59,73259.25,0.0,0.98433,1e-05,2.58679]
[1779960005300,54.59,73261.2,0.0,0.98435,1e-05,2.5844]
[1779960010334,54.59,73263.26,0.0,0.98437,1e-05,2.58185]
[1779960016376,54.6,73263.97,0.0,0.98437,1e-05,2.58143]
[1779960023427,54.6,73265.64,0.0,0.98438,1e-05,2.57962]
[1779960025443,54.6,73259.27,0.0,0.98431,1e-05,2.58945]
[1779960028468,54.6,73253.95,0.0,0.98425,1e-05,2.59777]
[1779960030485,54.6,73249.54,0.0,0.9842,1e-05,2.60461]
[1779960035517,54.61,73249.34,0.0,0.98421,1e-05,2.60353]
[1779960041560,54.61,73249.86,0.0,0.98421,1e-05,2.60314]
[1779960043574,54.61,73254.69,0.0,0.98426,1e-05,2.59595]
[1779960048609,54.61,73253.9,0.0,0.98425,1e-05,2.59757]
[1779960053643,54.61,73254.9,0.0,0.98426,1e-05,2.59648]
[1779960058678,54.61,73257.87,0.0,0.98429,1e-05,2.59241]
[1779960059686,54.61,73263.58,0.0,0.98435,1e-05,2.58385]
[1779960060692,54.61,73263.25,0.0,0.98435,1e-05,2.58447]
[1779960065752,54.62,73263.56,0.0,0.98435,1e-05,2.58458]
[1779960067749,54.62,73271.87,0.0,0.98444,1e-05,2.57229]
[1779960068758,54.62,73274.64,0.0,0.98446,1e-05,2.56826]
[1779960071779,54.62,73286.89,0.0,0.98459,1e-05,2.55035]
[1779960072789,54.62,73288.97,0.0,0.98461,1e-05,2.54742]
[1779960077822,54.63,73275.56,0.0,0.98446,1e-05,2.56847]
[1779960078830,54.63,73268.66,0.0,0.98439,1e-05,2.57916]
[1779960079835,54.63,73261.37,0.0,0.98431,1e-05,2.59019]
[1779960080842,54.63,73260.4,0.0,0.9843,1e-05,2.59177]
[1779960085877,54.63,73263.34,0.0,0.98432,1e-05,2.58786]
[1779960090911,54.63,73266.59,0.0,0.98436,1e-05,2.58351]
[1779960095950,54.64,73269.49,0.0,0.98439,1e-05,2.57804]
[1779960100985,54.64,73267.22,0.0,0.98436,1e-05,2.58208]
[1779960104015,54.64,73291.32,0.0,0.98462,1e-05,2.5462]
[1779960105018,54.64,73291.32,0.0,0.98462,1e-05,2.54633]
[1779960106027,54.64,73292.22,0.0,0.98463,1e-05,2.54516]
[1779960111060,54.65,73291.77,0.0,0.98462,1e-05,2.54673]
[1779960116096,54.65,73289.9,0.0,0.98459,1e-05,2.55043]
[1779960117735,54.65,73281.49,0.0,0.9845,1e-05,2.56341]
[1779960119119,54.65,73276.52,0.0,0.98444,1e-05,2.57104]
[1779960122139,54.66,73274.06,0.0,0.98441,1e-05,2.57519]
[1779960124152,54.66,73268.63,0.0,0.98435,1e-05,2.58368]
[1779960127807,54.66,73265.9,0.0,0.98432,1e-05,2.58832]
[1779960133215,54.66,73265.44,0.0,0.98431,1e-05,2.58962]
[1779960138253,54.66,73266.17,0.0,0.98431,1e-05,2.58909]
[1779960143288,54.67,73265.73,0.0,0.9843,1e-05,2.59042]
[1779960148322,54.67,73267.6,0.0,0.98432,1e-05,2.58813]
[1779960153358,54.67,73270.16,0.0,0.98435,1e-05,2.58317]
[1779960158393,54.68,73269.57,0.0,0.98434,1e-05,2.58471]
[1779960163428,54.68,73269.23,0.0,0.98433,1e-05,2.58588]
[1779960168463,54.68,73269.34,0.0,0.98433,1e-05,2.58639]
[1779960173499,54.69,73269.19,0.0,0.98432,1e-05,2.58731]
[1779960180549,54.69,73269.16,0.0,0.98432,1e-05,2.58833]
[1779960185584,54.69,73269.51,0.0,0.98432,1e-05,2.5885]
[1779960190618,54.7,73271.52,0.0,0.98433,1e-05,2.58617]
[1779960195655,54.7,73274.1,0.0,0.98436,1e-05,2.58302]
[1779960203709,54.71,73274.01,0.0,0.98435,1e-05,2.58437]
[1779960208744,54.71,73274.6,0.0,0.98435,1e-05,2.58424]
[1779960209752,54.71,73280.82,0.0,0.98441,1e-05,2.57502]
[1779960210760,54.71,73282.17,0.0,0.98443,1e-05,2.57316]
[1779960215793,54.72,73283.45,0.0,0.98445,1e-05,2.57043]
[1779960220829,54.72,73284.38,0.0,0.98445,1e-05,2.56992]
[1779960225866,54.72,73284.58,0.0,0.98444,1e-05,2.5705]
[1779960230903,54.73,73283.94,0.0,0.98443,1e-05,2.57234]
[1779960235938,54.73,73283.36,0.0,0.98442,1e-05,2.57407]
[1779960237954,54.73,73278.15,0.0,0.98436,1e-05,2.58226]
[1779960239966,54.73,73273.54,0.0,0.98431,1e-05,2.58953]
[1779960245001,54.74,73275.09,0.0,0.98432,1e-05,2.5879]
[1779960250036,54.74,73276.81,0.0,0.98433,1e-05,2.58603]
[1779960255072,54.74,73277.32,0.0,0.98433,1e-05,2.586]
[1779960260108,54.75,73278.08,0.0,0.98434,1e-05,2.5856]
[1779960265141,54.75,73277.02,0.0,0.98432,1e-05,2.58793]
[1779960273197,54.76,73280.71,0.0,0.98436,1e-05,2.58186]
[1779960278875,54.76,73280.72,0.0,0.98436,1e-05,2.58274]
[1779960285281,54.77,73281.93,0.0,0.98436,1e-05,2.58183]
[1779960290316,54.77,73279.14,0.0,0.98433,1e-05,2.5868]
[1779960294345,54.77,73275.62,0.0,0.98428,1e-05,2.59268]
[1779960299379,54.78,73276.45,0.0,0.98429,1e-05,2.59211]
[1779960305423,54.78,73275.6,0.0,0.98427,1e-05,2.59421]
[1779960310456,54.78,73279.17,0.0,0.98431,1e-05,2.58949]
[1779960315491,54.79,73278.93,0.0,0.9843,1e-05,2.5907]
[1779960320526,54.79,73279.59,0.0,0.9843,1e-05,2.5904]
[1779960326573,54.79,73284.89,0.0,0.98435,1e-05,2.58313]
[1779960331603,54.8,73287.54,0.0,0.98439,1e-05,2.57834]
[1779960335638,54.8,73293.09,0.0,0.98444,1e-05,2.57062]
[1779960340673,54.8,73293.13,0.0,0.98444,1e-05,2.57135]
[1779960345707,54.81,73292.5,0.0,0.98442,1e-05,2.57306]
[1779960350744,54.81,73286.14,0.0,0.98435,1e-05,2.58339]
[1779960355778,54.81,73286.84,0.0,0.98435,1e-05,2.58298]
[1779960360813,54.82,73288.35,0.0,0.98437,1e-05,2.58134]
[1779960365848,54.82,73288.23,0.0,0.98436,1e-05,2.58217]
[1779960370882,54.82,73285.31,0.0,0.98432,1e-05,2.58718]
[1779960375919,54.83,73284.7,0.0,0.98431,1e-05,2.58866]
[1779960380953,54.83,73288.32,0.0,0.98435,1e-05,2.58377]
[1779960385990,54.83,73288.41,0.0,0.98434,1e-05,2.58423]
[1779960392033,54.83,73290.31,0.0,0.98437,1e-05,2.58039]
[1779960397065,54.84,73294.26,0.0,0.98441,1e-05,2.57507]
[1779960402099,54.84,73296.29,0.0,0.98443,1e-05,2.57268]
[1779960407135,54.84,73298.69,0.0,0.98445,1e-05,2.56975]
[1779960412172,54.85,73299.77,0.0,0.98445,1e-05,2.56882]
[1779960413180,54.85,73294.41,0.0,0.98439,1e-05,2.57702]
[1779960415191,54.85,73293.58,0.0,0.98438,1e-05,2.57854]
[1779960420227,54.85,73294.92,0.0,0.98439,1e-05,2.57717]
[1779960424257,54.85,73289.19,0.0,0.98433,1e-05,2.58632]
[1779960425262,54.85,73288.68,0.0,0.98432,1e-05,2.5872]
[1779960428282,54.86,73283.42,0.0,0.98426,1e-05,2.59544]
[1779960433317,54.86,73283.9,0.0,0.98426,1e-05,2.59517]
[1779960437346,54.86,73291.16,0.0,0.98434,1e-05,2.5846]
[1779960442381,54.86,73290.59,0.0,0.98433,1e-05,2.58601]
[1779960447416,54.86,73290.72,0.0,0.98433,1e-05,2.58635]
[1779960450075,54.87,73284.57,0.0,0.98426,1e-05,2.59595]
[1779960455471,54.87,73285.1,0.0,0.98427,1e-05,2.59391]
[1779960460508,54.87,73286.62,0.0,0.98428,1e-05,2.5921]
[1779960470215,54.88,73286.83,0.0,0.98428,1e-05,2.59275]
[1779960475614,54.88,73290.12,0.0,0.98431,1e-05,2.58825]
[1779960481655,54.88,73290.35,0.0,0.98431,1e-05,2.58856]
[1779960486691,54.88,73294.56,0.0,0.98435,1e-05,2.58269]
[1779960491726,54.89,73293.64,0.0,0.98434,1e-05,2.58457]
[1779960496761,54.89,73291.9,0.0,0.98432,1e-05,2.58766]
[1779960502804,54.89,73291.44,0.0,0.98431,1e-05,2.58888]
[1779960507839,54.89,73291.07,0.0,0.9843,1e-05,2.58986]
[1779960512879,54.89,73290.18,0.0,0.9843,1e-05,2.58993]
[1779960517936,54.9,73289.14,0.0,0.98428,1e-05,2.5919]
[1779960522969,54.9,73289.83,0.0,0.98429,1e-05,2.59125]
[1779960528006,54.9,73292.75,0.0,0.98432,1e-05,2.58727]
[1779960539081,54.9,73292.77,0.0,0.98431,1e-05,2.58816]
[1779960544113,54.91,73292.46,0.0,0.98431,1e-05,2.58903]
[1779960549150,54.91,73289.64,0.0,0.98427,1e-05,2.59369]
[1779960555197,54.91,73286.81,0.0,0.98424,1e-05,2.5984]
[1779960560226,54.91,73282.3,0.0,0.98419,1e-05,2.60559]
[1779960565261,54.91,73282.55,0.0,0.98419,1e-05,2.60554]
[1779960570295,54.91,73285.47,0.0,0.98422,1e-05,2.60148]
[1779960575331,54.92,73286.13,0.0,0.98423,1e-05,2.59919]
[1779960580366,54.92,73286.86,0.0,0.98423,1e-05,2.59853]
[1779960586409,54.92,73286.02,0.0,0.98422,1e-05,2.60033]
[1779960591448,54.92,73287.02,0.0,0.98423,1e-05,2.59928]
[1779960596483,54.93,73290.61,0.0,0.98427,1e-05,2.59435]
[1779960601518,54.93,73287.92,0.0,0.98423,1e-05,2.59891]
[1779960606554,54.93,73288.0,0.0,0.98423,1e-05,2.59925]
[1779960612597,54.93,73286.7,0.0,0.98421,1e-05,2.60176]
[1779960617631,54.93,73288.34,0.0,0.98423,1e-05,2.59901]
[1779960622666,54.93,73287.8,0.0,0.98422,1e-05,2.60029]
[1779960627703,54.94,73286.84,0.0,0.98421,1e-05,2.6022]
[1779960629717,54.94,73280.54,0.0,0.98414,1e-05,2.61192]
[1779960634752,54.94,73275.81,0.0,0.98409,1e-05,2.61777]
[1779960638782,54.94,73267.25,0.0,0.984,1e-05,2.63109]
[1779960641428,54.94,73266.19,0.0,0.98398,1e-05,2.63286]
[1779960646839,54.94,73267.98,0.0,0.984,1e-05,2.63034]
[1779960651874,54.94,73267.31,0.0,0.98399,1e-05,2.6316]
[1779960657921,54.94,73265.83,0.0,0.98398,1e-05,2.63405]
[1779960662957,54.94,73265.03,0.0,0.98397,1e-05,2.63541]
[1779960667993,54.94,73266.48,0.0,0.98398,1e-05,2.63331]
[1779960673029,54.94,73271.6,0.0,0.98404,1e-05,2.62562]
[1779960678065,54.94,73270.77,0.0,0.98403,1e-05,2.62634]
[1779960683100,54.94,73271.54,0.0,0.98404,1e-05,2.62532]
[1779960688135,54.94,73274.69,0.0,0.98407,1e-05,2.62068]
[1779960696191,54.95,73274.66,0.0,0.98408,1e-05,2.61935]
[1779960701228,54.95,73272.27,0.0,0.98405,1e-05,2.62318]
[1779960706270,54.95,73272.0,0.0,0.98405,1e-05,2.6238]
[1779960710300,54.94,73260.7,0.0,0.98393,1e-05,2.6405]
[1779960711310,54.94,73260.37,0.0,0.98392,1e-05,2.64101]
[1779960717347,54.94,73260.12,0.0,0.98392,1e-05,2.64143]
[1779960722383,54.94,73260.77,0.0,0.98393,1e-05,2.64047]
[1779960727421,54.94,73256.86,0.0,0.98388,1e-05,2.64647]
[1779960732459,54.94,73256.25,0.0,0.98388,1e-05,2.64741]
[1779960736486,54.94,73262.55,0.0,0.98395,1e-05,2.63776]
[1779960738498,54.94,73262.97,0.0,0.98396,1e-05,2.63644]
[1779960741519,54.94,73270.11,0.0,0.98403,1e-05,2.6256]
[1779960742527,54.94,73279.1,0.0,0.98413,1e-05,2.61197]
[1779960743534,54.94,73278.81,0.0,0.98413,1e-05,2.61247]
[1779960748570,54.94,73281.59,0.0,0.98416,1e-05,2.60861]
[1779960753603,54.95,73278.58,0.0,0.98413,1e-05,2.61185]
[1779960758637,54.95,73278.57,0.0,0.98413,1e-05,2.61224]
[1779960763674,54.95,73279.48,0.0,0.98414,1e-05,2.61126]
[1779960768708,54.95,73279.48,0.0,0.98413,1e-05,2.61166]
[1779960773744,54.95,73279.75,0.0,0.98413,1e-05,2.61166]
[1779960779785,54.96,73282.78,0.0,0.98416,1e-05,2.60759]
[1779960784821,54.96,73279.12,0.0,0.98412,1e-05,2.61358]
[1779960789855,54.96,73282.78,0.0,0.98416,1e-05,2.60846]
[1779960794891,54.96,73281.53,0.0,0.98414,1e-05,2.61081]
[1779960800934,54.96,73281.1,0.0,0.98414,1e-05,2.61128]
[1779960805970,54.96,73283.08,0.0,0.98415,1e-05,2.60873]
[1779960811005,54.97,73280.89,0.0,0.98414,1e-05,2.61081]
[1779960816041,54.97,73279.97,0.0,0.98412,1e-05,2.61272]
[1779960821087,54.96,73279.3,0.0,0.98413,1e-05,2.6113]
[1779960827129,54.94,73279.51,0.0,0.98416,1e-05,2.60723]
[1779960832763,54.92,73279.52,0.0,0.98418,1e-05,2.60412]
[1779960838206,54.91,73280.39,0.0,0.98422,1e-05,2.59914]
[1779960843243,54.89,73279.14,0.0,0.98423,1e-05,2.59802]
[1779960848278,54.88,73279.07,0.0,0.98425,1e-05,2.59513]
[1779960853318,54.87,73279.61,0.0,0.98427,1e-05,2.59134]
[1779960858352,54.85,73279.11,0.0,0.98429,1e-05,2.58916]
[1779960863388,54.84,73278.75,0.0,0.98431,1e-05,2.58677]
[1779960868424,54.84,73280.3,0.0,0.98432,1e-05,2.5851]
[1779960873459,54.84,73279.43,0.0,0.98431,1e-05,2.58538]
[1779960878496,54.85,73279.43,0.0,0.98431,1e-05,2.58603]
[1779960884536,54.85,73280.54,0.0,0.98432,1e-05,2.58512]
[1779960889572,54.85,73280.35,0.0,0.98431,1e-05,2.58604]
[1779960894608,54.86,73282.29,0.0,0.98433,1e-05,2.58374]
[1779960897633,54.86,73293.0,0.0,0.98444,1e-05,2.56802]
[1779960898639,54.86,73294.43,0.0,0.98446,1e-05,2.56603]
[1779960900653,54.86,73304.75,0.0,0.98456,1e-05,2.5509]
[1779960902668,54.86,73303.9,0.0,0.98455,1e-05,2.55252]
[1779960907702,54.87,73306.7,0.0,0.98458,1e-05,2.54924]
[1779960912739,54.87,73310.59,0.0,0.98461,1e-05,2.54433]
[1779960917772,54.87,73311.57,0.0,0.98462,1e-05,2.54373]
[1779960922807,54.88,73311.37,0.0,0.98461,1e-05,2.54418]
[1779960927842,54.88,73310.05,0.0,0.98459,1e-05,2.547]
[1779960932878,54.88,73308.83,0.0,0.98458,1e-05,2.54801]
[1779960938925,54.89,73308.08,0.0,0.98457,1e-05,2.55015]
[1779960943960,54.89,73308.1,0.0,0.98456,1e-05,2.55098]
[1779960948996,54.9,73307.37,0.0,0.98455,1e-05,2.55293]
[1779960950004,54.9,73316.64,0.0,0.98465,1e-05,2.5393]
[1779960951010,54.9,73319.1,0.0,0.98467,1e-05,2.53585]
[1779960956044,54.9,73320.48,0.0,0.98468,1e-05,2.53482]
[1779960961081,54.91,73321.05,0.0,0.98468,1e-05,2.53501]
[1779960966115,54.91,73323.88,0.0,0.9847,1e-05,2.53188]
[1779960971152,54.92,73327.54,0.0,0.98473,1e-05,2.52752]
[1779960976185,54.92,73332.29,0.0,0.98478,1e-05,2.52162]
[1779960981236,54.93,73334.99,0.0,0.9848,1e-05,2.5188]
[1779960982237,54.93,73356.44,0.0,0.98502,1e-05,2.48778]
[1779960983840,54.93,73364.73,0.0,0.9851,1e-05,2.47628]
[1779960989287,54.94,73364.45,0.0,0.98509,1e-05,2.47822]
[1779960994323,54.95,73367.65,0.0,0.98512,1e-05,2.47346]
[1779960998353,54.95,73370.12,0.0,0.98514,1e-05,2.47113]
[1779961003981,54.96,73367.72,0.0,0.9851,1e-05,2.47651]
[1779961009432,54.97,73365.51,0.0,0.98506,1e-05,2.48156]
[1779961014466,54.98,73364.4,0.0,0.98504,1e-05,2.4844]
[1779961015471,54.98,73355.23,0.0,0.98494,1e-05,2.4981]
[1779961016483,54.98,73351.02,0.0,0.9849,1e-05,2.50482]
[1779961019501,54.99,73335.29,0.0,0.98472,1e-05,2.52876]
[1779961024534,54.99,73338.34,0.0,0.98475,1e-05,2.5254]
[1779961029568,55.0,73338.15,0.0,0.98474,1e-05,2.52681]
[1779961034606,55.0,73338.83,0.0,0.98474,1e-05,2.52671]
[1779961035612,55.0,73334.8,0.0,0.98469,1e-05,2.5331]
[1779961040649,55.01,73335.17,0.0,0.98469,1e-05,2.53358]
[1779961041660,55.01,73320.39,0.0,0.98453,1e-05,2.55571]
[1779961046690,55.01,73320.19,0.0,0.98452,1e-05,2.55687]
[1779961051726,55.02,73319.17,0.0,0.98451,1e-05,2.55754]
[1779961055755,55.02,73324.11,0.0,0.98456,1e-05,2.55086]
[1779961059782,55.02,73329.41,0.0,0.98461,1e-05,2.54372]
[1779961064818,55.03,73332.22,0.0,0.98464,1e-05,2.54053]
[1779961067837,55.03,73339.17,0.0,0.98471,1e-05,2.53084]
[1779961073880,55.04,73340.33,0.0,0.98471,1e-05,2.5304]
[1779961077911,55.04,73344.88,0.0,0.98475,1e-05,2.52457]
[1779961081970,55.05,73350.26,0.0,0.98481,1e-05,2.51734]
[1779961082944,55.05,73356.54,0.0,0.98487,1e-05,2.50834]
[1779961083952,55.05,73357.76,0.0,0.98488,1e-05,2.5068]
[1779961088988,55.05,73354.66,0.0,0.98484,1e-05,2.51278]
[1779961094023,55.06,73352.87,0.0,0.98481,1e-05,2.51657]
[1779961099058,55.07,73355.9,0.0,0.98484,1e-05,2.51328]
[1779961101073,55.07,73361.87,0.0,0.98489,1e-05,2.50501]
[1779961106107,55.07,73362.75,0.0,0.9849,1e-05,2.50496]
[1779961111144,55.08,73362.94,0.0,0.9849,1e-05,2.50426]
[1779961116180,55.09,73364.24,0.0,0.9849,1e-05,2.5036]
[1779961120204,55.09,73356.39,0.0,0.98481,1e-05,2.51609]
[1779961125240,55.1,73356.53,0.0,0.98481,1e-05,2.51701]
[1779961129270,55.1,73350.88,0.0,0.98474,1e-05,2.52622]
[1779961134921,55.1,73354.58,0.0,0.98477,1e-05,2.52181]
[1779961140348,55.11,73354.07,0.0,0.98476,1e-05,2.52385]
[1779961144991,55.11,73345.15,0.0,0.98466,1e-05,2.53787]
[1779961145383,55.12,73345.15,0.0,0.98466,1e-05,2.53806]
[1779961150423,55.13,73342.68,0.0,0.98461,1e-05,2.54423]
[1779961155453,55.15,73341.48,0.0,0.98456,1e-05,2.55146]
[1779961159481,55.16,73346.91,0.0,0.9846,1e-05,2.54561]
[1779961160489,55.17,73341.53,0.0,0.98453,1e-05,2.55531]
[1779961165522,55.21,73343.67,0.0,0.9845,1e-05,2.5598]
[1779961170559,55.23,73345.58,0.0,0.98449,1e-05,2.56165]
[1779961175201,55.23,73333.54,0.0,0.98437,1e-05,2.57861]
[1779961177608,55.24,73332.38,0.0,0.98435,1e-05,2.58058]
[1779961182643,55.24,73335.94,0.0,0.98439,1e-05,2.57582]
[1779961185664,55.24,73340.55,0.0,0.98443,1e-05,2.56931]
[1779961191706,55.24,73335.62,0.0,0.98438,1e-05,2.57664]
[1779961194727,55.24,73329.43,0.0,0.98431,1e-05,2.58626]
[1779961199764,55.24,73327.73,0.0,0.98429,1e-05,2.58936]
[1779961204797,55.25,73325.73,0.0,0.98426,1e-05,2.59291]
[1779961211845,55.25,73326.63,0.0,0.98427,1e-05,2.59232]
[1779961216881,55.25,73328.24,0.0,0.98428,1e-05,2.59046]
[1779961221916,55.26,73328.37,0.0,0.98428,1e-05,2.59081]
[1779961226952,55.26,73329.19,0.0,0.98428,1e-05,2.5901]
[1779961231988,55.26,73328.26,0.0,0.98428,1e-05,2.59034]
[1779961237023,55.26,73327.59,0.0,0.98427,1e-05,2.5919]
[1779961242058,55.27,73327.53,0.0,0.98426,1e-05,2.59257]
[1779961247096,55.26,73326.56,0.0,0.98425,1e-05,2.59379]
[1779961251120,55.27,73333.14,0.0,0.98432,1e-05,2.58441]
[1779961252126,55.27,73334.45,0.0,0.98434,1e-05,2.58259]
[1779961257162,55.27,73337.77,0.0,0.98437,1e-05,2.57845]
[1779961261192,55.27,73345.94,0.0,0.98445,1e-05,2.56669]
[1779961263213,55.28,73351.3,0.0,0.9845,1e-05,2.55921]
[1779961264212,55.28,73343.01,0.0,0.98442,1e-05,2.57154]
[1779961265219,55.28,73348.62,0.0,0.98447,1e-05,2.56333]
[1779961266225,55.28,73350.65,0.0,0.9845,1e-05,2.56046]
[1779961271263,55.28,73353.13,0.0,0.98452,1e-05,2.55775]
[1779961276297,55.28,73352.76,0.0,0.98451,1e-05,2.55895]
[1779961281332,55.29,73352.85,0.0,0.9845,1e-05,2.55962]
[1779961286368,55.29,73353.17,0.0,0.9845,1e-05,2.55994]
[1779961291402,55.3,73353.5,0.0,0.98451,1e-05,2.55857]
[1779961296442,55.3,73352.38,0.0,0.98449,1e-05,2.56103]
[1779961302479,55.3,73353.92,0.0,0.9845,1e-05,2.55971]
[1779961307516,55.31,73354.55,0.0,0.9845,1e-05,2.55972]
[1779961312550,55.31,73355.49,0.0,0.9845,1e-05,2.55911]
[1779961318592,55.32,73356.42,0.0,0.98451,1e-05,2.55866]
[1779961321614,55.32,73361.64,0.0,0.98456,1e-05,2.55138]
[1779961326648,55.32,73363.18,0.0,0.98457,1e-05,2.54993]
[1779961331686,55.33,73362.49,0.0,0.98456,1e-05,2.55177]
[1779961334705,55.33,73366.8,0.0,0.9846,1e-05,2.54588]
[1779961339740,55.33,73368.13,0.0,0.98461,1e-05,2.54394]
[1779961344776,55.33,73369.44,0.0,0.98463,1e-05,2.54233]
[1779961349812,55.33,73368.13,0.0,0.98462,1e-05,2.54356]
[1779961355852,55.33,73368.31,0.0,0.98462,1e-05,2.54262]
[1779961361894,55.34,73368.74,0.0,0.98462,1e-05,2.54295]
[1779961366929,55.34,73368.65,0.0,0.98461,1e-05,2.54388]
[1779961371963,55.34,73365.41,0.0,0.98458,1e-05,2.54861]
[1779961377006,55.34,73365.57,0.0,0.98458,1e-05,2.54911]
[1779961382038,55.35,73365.37,0.0,0.98457,1e-05,2.55014]
[1779961387078,55.35,73358.35,0.0,0.98449,1e-05,2.56125]
[1779961389091,55.35,73337.66,0.0,0.98426,1e-05,2.59234]
[1779961390098,55.35,73332.17,0.0,0.9842,1e-05,2.60065]
[1779961391105,55.35,73332.13,0.0,0.9842,1e-05,2.60077]
[1779961395132,55.35,73326.62,0.0,0.98414,1e-05,2.60926]
[1779961400175,55.36,73326.2,0.0,0.98413,1e-05,2.61027]
[1779961405204,55.36,73327.68,0.0,0.98415,1e-05,2.60828]
[1779961410238,55.36,73329.39,0.0,0.98416,1e-05,2.60599]
[1779961412252,55.36,73344.69,0.0,0.98434,1e-05,2.58149]
[1779961414267,55.36,73344.88,0.0,0.98434,1e-05,2.58142]
[1779961419306,55.36,73348.12,0.0,0.98437,1e-05,2.57715]
[1779961424342,55.37,73349.95,0.0,0.98439,1e-05,2.57499]
[1779961429378,55.37,73352.02,0.0,0.9844,1e-05,2.5726]
[1779961433409,55.37,73360.82,0.0,0.98449,1e-05,2.56]
[1779961435420,55.37,73360.77,0.0,0.98449,1e-05,2.56034]
[1779961440455,55.38,73360.02,0.0,0.98448,1e-05,2.56211]
[1779961445489,55.38,73360.41,0.0,0.98448,1e-05,2.56219]
[1779961450538,55.38,73365.58,0.0,0.98453,1e-05,2.55521]
[1779961457200,55.39,73373.34,0.0,0.98461,1e-05,2.5446]
[1779961461602,55.39,73378.44,0.0,0.98465,1e-05,2.53813]
[1779961467269,55.4,73375.93,0.0,0.98462,1e-05,2.54278]
[1779961472686,55.4,73374.06,0.0,0.9846,1e-05,2.54462]
[1779961477718,55.4,73371.81,0.0,0.98458,1e-05,2.5487]
[1779961482754,55.41,73371.73,0.0,0.98457,1e-05,2.54955]
[1779961487792,55.41,73369.68,0.0,0.98454,1e-05,2.55341]
[1779961492834,55.41,73368.74,0.0,0.98453,1e-05,2.55552]
[1779961497863,55.42,73369.56,0.0,0.98453,1e-05,2.55501]
[1779961502899,55.42,73370.24,0.0,0.98454,1e-05,2.55369]
[1779961509951,55.42,73368.14,0.0,0.98451,1e-05,2.5573]
[1779961513977,55.42,73375.57,0.0,0.98459,1e-05,2.54688]
[1779961515005,55.42,73380.78,0.0,0.98465,1e-05,2.53885]
[1779961518014,55.41,73374.5,0.0,0.98459,1e-05,2.54706]
[1779961523052,55.41,73374.4,0.0,0.9846,1e-05,2.54546]
[1779961528087,55.4,73374.14,0.0,0.98461,1e-05,2.54411]
[1779961533123,55.39,73373.95,0.0,0.98463,1e-05,2.54101]
[1779961538157,55.38,73371.43,0.0,0.98461,1e-05,2.54305]
[1779961543194,55.37,73371.46,0.0,0.98463,1e-05,2.54099]
[1779961548229,55.37,73371.78,0.0,0.98464,1e-05,2.5395]
[1779961553261,55.36,73371.11,0.0,0.98464,1e-05,2.53884]
[1779961557289,55.35,73377.41,0.0,0.98472,1e-05,2.5283]
[1779961562324,55.34,73378.38,0.0,0.98474,1e-05,2.52534]
[1779961567359,55.34,73382.52,0.0,0.98479,1e-05,2.51775]
[1779961572414,55.33,73384.1,0.0,0.98482,1e-05,2.51425]
[1779961573424,55.33,73394.17,0.0,0.98493,1e-05,2.49925]
[1779961574415,55.33,73403.88,0.0,0.98503,1e-05,2.48462]
[1779961577435,55.32,73409.59,0.0,0.9851,1e-05,2.47564]
[1779961579448,55.32,73400.9,0.0,0.98501,1e-05,2.48772]
[1779961582469,55.32,73395.56,0.0,0.98496,1e-05,2.49466]
[1779961588512,55.31,73394.28,0.0,0.98496,1e-05,2.49491]
[1779961593549,55.3,73396.91,0.0,0.985,1e-05,2.48812]
[1779961598582,55.3,73396.76,0.0,0.98501,1e-05,2.48711]
[1779961603616,55.29,73396.06,0.0,0.98501,1e-05,2.4869]
[1779961608652,55.29,73397.38,0.0,0.98503,1e-05,2.48441]
[1779961613686,55.28,73394.66,0.0,0.98501,1e-05,2.48714]
[1779961618723,55.28,73395.73,0.0,0.98503,1e-05,2.4844]
[1779961624764,55.27,73399.54,0.0,0.98508,1e-05,2.47754]
[1779961629799,55.27,73403.29,0.0,0.98512,1e-05,2.47105]
[1779961634833,55.26,73409.47,0.0,0.98519,1e-05,2.46115]
[1779961635839,55.26,73422.69,0.0,0.98533,1e-05,2.442]
[1779961640878,55.26,73427.18,0.0,0.98538,1e-05,2.43452]
[1779961644904,55.25,73432.4,0.0,0.98544,1e-05,2.42647]
[1779961649940,55.25,73435.37,0.0,0.98548,1e-05,2.42152]
[1779961654976,55.25,73431.65,0.0,0.98545,1e-05,2.42447]
[1779961658632,55.24,73436.8,0.0,0.98551,1e-05,2.4166]
[1779961664049,55.24,73440.05,0.0,0.98555,1e-05,2.41135]
[1779961669086,55.24,73436.43,0.0,0.98551,1e-05,2.41639]
[1779961670091,55.24,73423.02,0.0,0.98538,1e-05,2.43537]
[1779961671099,55.24,73418.69,0.0,0.98533,1e-05,2.44141]
[1779961673112,55.24,73416.94,0.0,0.98532,1e-05,2.44357]
[1779961678149,55.23,73417.29,0.0,0.98533,1e-05,2.44219]
[1779961683189,55.23,73417.83,0.0,0.98534,1e-05,2.44056]
[1779961687224,55.22,73423.02,0.0,0.9854,1e-05,2.43245]
[1779961689229,55.22,73431.4,0.0,0.98548,1e-05,2.42018]
[1779961690235,55.22,73435.09,0.0,0.98552,1e-05,2.41479]
[1779961694262,55.22,73438.37,0.0,0.98556,1e-05,2.40962]
[1779961699312,55.22,73438.48,0.0,0.98556,1e-05,2.40886]
[1779961704333,55.21,73443.81,0.0,0.98562,1e-05,2.40075]
[1779961709368,55.21,73444.89,0.0,0.98564,1e-05,2.39873]
[1779961714403,55.21,73442.06,0.0,0.98562,1e-05,2.4006]
[1779961719438,55.21,73440.26,0.0,0.98561,1e-05,2.40263]
[1779961724471,55.2,73442.34,0.0,0.98563,1e-05,2.39919]
[1779961729508,55.2,73441.36,0.0,0.98562,1e-05,2.4001]
[1779961734544,55.2,73441.84,0.0,0.98563,1e-05,2.39886]
[1779961739576,55.2,73442.99,0.0,0.98565,1e-05,2.39679]
[1779961744612,55.19,73444.47,0.0,0.98567,1e-05,2.39427]
[1779961749647,55.19,73441.1,0.0,0.98563,1e-05,2.39859]
[1779961754682,55.19,73440.17,0.0,0.98563,1e-05,2.39944]
[1779961760724,55.19,73440.35,0.0,0.98563,1e-05,2.39865]
[1779961765759,55.18,73437.59,0.0,0.98561,1e-05,2.40211]
[1779961771802,55.18,73438.93,0.0,0.98564,1e-05,2.39806]
[1779961776837,55.18,73440.09,0.0,0.98565,1e-05,2.39599]
[1779961781874,55.18,73440.72,0.0,0.98566,1e-05,2.39469]
[1779961786907,55.18,73443.57,0.0,0.98569,1e-05,2.3903]
[1779961791946,55.17,73443.06,0.0,0.98569,1e-05,2.39066]
[1779961796977,55.17,73443.02,0.0,0.98569,1e-05,2.39035]
[1779961802024,55.17,73443.82,0.0,0.9857,1e-05,2.38887]
[1779961804030,55.17,73436.46,0.0,0.98563,1e-05,2.39911]
[1779961809704,55.17,73437.77,0.0,0.98564,1e-05,2.39673]
[1779961815106,55.17,73439.7,0.0,0.98567,1e-05,2.39359]
[1779961820140,55.16,73440.07,0.0,0.98567,1e-05,2.39266]
[1779961826182,55.16,73442.14,0.0,0.9857,1e-05,2.38929]
[1779961832226,55.16,73442.87,0.0,0.98572,1e-05,2.38622]
[1779961837257,55.16,73443.28,0.0,0.98572,1e-05,2.3853]
[1779961843300,55.16,73443.5,0.0,0.98573,1e-05,2.38459]
[1779961848337,55.15,73447.19,0.0,0.98577,1e-05,2.37909]
[1779961853370,55.15,73447.45,0.0,0.98577,1e-05,2.37845]
[1779961858405,55.15,73446.84,0.0,0.98577,1e-05,2.37904]
[1779961859412,55.15,73438.2,0.0,0.98568,1e-05,2.39177]
[1779961860421,55.16,73434.38,0.0,0.98564,1e-05,2.39771]
[1779961865454,55.17,73426.91,0.0,0.98554,1e-05,2.41073]
[1779961867473,55.17,73422.02,0.0,0.98549,1e-05,2.41848]
[1779961871501,55.18,73416.95,0.0,0.98543,1e-05,2.42725]
[1779961873515,55.18,73429.93,0.0,0.98555,1e-05,2.40954]
[1779961874516,55.19,73434.18,0.0,0.98559,1e-05,2.40392]
[1779961876531,55.19,73438.16,0.0,0.98563,1e-05,2.39912]
[1779961881566,55.2,73436.87,0.0,0.9856,1e-05,2.40307]
[1779961886602,55.21,73435.27,0.0,0.98557,1e-05,2.40755]
[1779961891638,55.22,73433.22,0.0,0.98554,1e-05,2.41146]
[1779961896671,55.24,73431.55,0.0,0.9855,1e-05,2.41632]
[1779961901706,55.25,73430.76,0.0,0.98548,1e-05,2.41957]
[1779961906743,55.25,73430.88,0.0,0.98547,1e-05,2.42037]
[1779961911778,55.25,73432.5,0.0,0.98549,1e-05,2.41751]
[1779961916815,55.25,73432.42,0.0,0.9855,1e-05,2.41707]
[1779961921849,55.24,73431.52,0.0,0.98549,1e-05,2.41777]
[1779961926884,55.24,73433.67,0.0,0.98552,1e-05,2.41412]
[1779961931918,55.24,73436.59,0.0,0.98555,1e-05,2.40937]
[1779961936953,55.23,73438.08,0.0,0.98557,1e-05,2.40665]
[1779961941989,55.23,73439.09,0.0,0.98559,1e-05,2.40461]
[1779961947023,55.23,73438.38,0.0,0.98558,1e-05,2.405]
[1779961952059,55.23,73436.96,0.0,0.98558,1e-05,2.40479]
[1779961957094,55.22,73435.12,0.0,0.98557,1e-05,2.40683]
[1779961962128,55.22,73433.98,0.0,0.98556,1e-05,2.40787]
[1779961967164,55.22,73434.76,0.0,0.98557,1e-05,2.4062]
[1779961972198,55.21,73430.49,0.0,0.98553,1e-05,2.41171]
[1779961977234,55.21,73430.77,0.0,0.98554,1e-05,2.41062]
[1779961980903,55.21,73424.02,0.0,0.98547,1e-05,2.41986]
[1779961987303,55.2,73425.16,0.0,0.98549,1e-05,2.41734]
[1779961990974,55.2,73433.05,0.0,0.98557,1e-05,2.40575]
[1779961992338,55.2,73441.91,0.0,0.98567,1e-05,2.39301]
[1779961993347,55.2,73450.52,0.0,0.98575,1e-05,2.3808]
[1779961994354,55.2,73452.41,0.0,0.98577,1e-05,2.37808]
[1779961999388,55.2,73445.07,0.0,0.9857,1e-05,2.38811]
[1779962004424,55.2,73444.56,0.0,0.9857,1e-05,2.38847]
[1779962009458,55.2,73443.24,0.0,0.98569,1e-05,2.38999]
[1779962010464,55.2,73436.42,0.0,0.98562,1e-05,2.39955]
[1779962011473,55.2,73435.87,0.0,0.98562,1e-05,2.39862]
[1779962016510,55.19,73438.94,0.0,0.98566,1e-05,2.39388]
[1779962021576,55.19,73437.53,0.0,0.98565,1e-05,2.39552]
[1779962027611,55.19,73437.81,0.0,0.98565,1e-05,2.39469]
[1779962032646,55.19,73436.58,0.0,0.98564,1e-05,2.39607]
[1779962037680,55.19,73441.87,0.0,0.9857,1e-05,2.38829]
[1779962042715,55.19,73441.09,0.0,0.98569,1e-05,2.38911]
[1779962047751,55.18,73440.3,0.0,0.98568,1e-05,2.38994]
[1779962052786,55.18,73439.3,0.0,0.98568,1e-05,2.39106]
[1779962058827,55.18,73437.48,0.0,0.98566,1e-05,2.39327]
[1779962063864,55.18,73434.99,0.0,0.98564,1e-05,2.39646]
[1779962071557,55.18,73435.29,0.0,0.98565,1e-05,2.3939]
[1779962076953,55.17,73434.72,0.0,0.98565,1e-05,2.39438]
[1779962081992,55.17,73431.84,0.0,0.98562,1e-05,2.39812]
[1779962087023,55.17,73432.43,0.0,0.98563,1e-05,2.39695]
[1779962092059,55.17,73430.9,0.0,0.98562,1e-05,2.39877]
[1779962097094,55.17,73431.25,0.0,0.98562,1e-05,2.39792]
[1779962102131,55.17,73432.09,0.0,0.98564,1e-05,2.39638]
[1779962108174,55.16,73432.52,0.0,0.98564,1e-05,2.39535]
[1779962111844,55.16,73438.19,0.0,0.9857,1e-05,2.38708]
[1779962113208,55.16,73440.93,0.0,0.98573,1e-05,2.38317]
[1779962118243,55.16,73440.74,0.0,0.98573,1e-05,2.38379]
[1779962123279,55.16,73442.9,0.0,0.98575,1e-05,2.38053]
[1779962128315,55.16,73440.4,0.0,0.98573,1e-05,2.38384]
[1779962133348,55.16,73440.33,0.0,0.98574,1e-05,2.3821]
[1779962138384,55.16,73439.52,0.0,0.98573,1e-05,2.38299]
[1779962143427,55.16,73439.21,0.0,0.98573,1e-05,2.38322]
[1779962148465,55.16,73438.03,0.0,0.98572,1e-05,2.38467]
[1779962153498,55.16,73440.26,0.0,0.98574,1e-05,2.38131]
[1779962158534,55.16,73441.12,0.0,0.98575,1e-05,2.37992]
[1779962163569,55.15,73439.67,0.0,0.98574,1e-05,2.38175]
[1779962169610,55.15,73439.54,0.0,0.98574,1e-05,2.38165]
[1779962174645,55.15,73438.61,0.0,0.98573,1e-05,2.38271]
[1779962179681,55.15,73436.86,0.0,0.98571,1e-05,2.38491]
[1779962184717,55.15,73434.81,0.0,0.9857,1e-05,2.38748]
[1779962189752,55.15,73434.58,0.0,0.9857,1e-05,2.38748]
[1779962194786,55.15,73434.57,0.0,0.98571,1e-05,2.38556]
[1779962202842,55.14,73434.47,0.0,0.98571,1e-05,2.38524]
[1779962207883,55.14,73435.09,0.0,0.98572,1e-05,2.38411]
[1779962212913,55.14,73435.14,0.0,0.98572,1e-05,2.38379]
[1779962217953,55.14,73433.98,0.0,0.98571,1e-05,2.38517]
[1779962222989,55.14,73430.53,0.0,0.98568,1e-05,2.38978]
[1779962229038,55.14,73431.22,0.0,0.98569,1e-05,2.38847]
[1779962234072,55.14,73432.38,0.0,0.9857,1e-05,2.38658]
[1779962240114,55.13,73433.38,0.0,0.98571,1e-05,2.38487]
[1779962245149,55.13,73433.69,0.0,0.98572,1e-05,2.38421]
[1779962250189,55.13,73433.94,0.0,0.98572,1e-05,2.38364]
[1779962255218,55.13,73434.25,0.0,0.98573,1e-05,2.38139]
[1779962261261,55.13,73433.8,0.0,0.98573,1e-05,2.38179]
[1779962266296,55.13,73434.08,0.0,0.98574,1e-05,2.3812]
[1779962271332,55.13,73434.08,0.0,0.98573,1e-05,2.38152]
[1779962276367,55.13,73435.33,0.0,0.98575,1e-05,2.37957]
[1779962283057,55.13,73435.15,0.0,0.98575,1e-05,2.37959]
[1779962288452,55.13,73435.38,0.0,0.98575,1e-05,2.37909]
[1779962293484,55.13,73432.04,0.0,0.98572,1e-05,2.38363]
[1779962298520,55.13,73432.3,0.0,0.98572,1e-05,2.38357]
[1779962303554,55.13,73432.2,0.0,0.98572,1e-05,2.38351]
[1779962308590,55.13,73429.0,0.0,0.98569,1e-05,2.38779]
[1779962313625,55.12,73428.85,0.0,0.9857,1e-05,2.38608]
[1779962318660,55.12,73429.99,0.0,0.98571,1e-05,2.38423]
[1779962323695,55.12,73430.45,0.0,0.98572,1e-05,2.38333]
[1779962328732,55.12,73425.45,0.0,0.98567,1e-05,2.39064]
[1779962333770,55.12,73425.06,0.0,0.98566,1e-05,2.39085]
[1779962338803,55.12,73425.97,0.0,0.98568,1e-05,2.38924]
[1779962345852,55.12,73428.03,0.0,0.9857,1e-05,2.3859]
[1779962350888,55.12,73428.49,0.0,0.98571,1e-05,2.38496]
[1779962356930,55.12,73428.37,0.0,0.98571,1e-05,2.38478]
[1779962361967,55.11,73427.27,0.0,0.9857,1e-05,2.38602]
[1779962367003,55.11,73425.96,0.0,0.98569,1e-05,2.38755]
[1779962372038,55.11,73429.17,0.0,0.98573,1e-05,2.38111]
[1779962377072,55.11,73430.1,0.0,0.98574,1e-05,2.37953]
[1779962382107,55.11,73429.82,0.0,0.98574,1e-05,2.37967]
[1779962387143,55.11,73428.79,0.0,0.98573,1e-05,2.38087]
[1779962394191,55.1,73429.23,0.0,0.98574,1e-05,2.37988]
[1779962399239,55.1,73430.41,0.0,0.98575,1e-05,2.37797]
[1779962404281,55.1,73426.67,0.0,0.98572,1e-05,2.38293]
[1779962409313,55.1,73426.38,0.0,0.98572,1e-05,2.38304]
[1779962414347,55.1,73426.7,0.0,0.98572,1e-05,2.38229]
[1779962419382,55.1,73428.04,0.0,0.98573,1e-05,2.38062]
[1779962424417,55.1,73429.21,0.0,0.98575,1e-05,2.3787]
[1779962430465,55.1,73429.03,0.0,0.98575,1e-05,2.37864]
[1779962435502,55.1,73431.39,0.0,0.98578,1e-05,2.37349]
[1779962440534,55.09,73429.09,0.0,0.98576,1e-05,2.37648]
[1779962445571,55.09,73429.24,0.0,0.98577,1e-05,2.37603]
[1779962450602,55.1,73429.84,0.0,0.98577,1e-05,2.37545]
[1779962455636,55.09,73431.79,0.0,0.98579,1e-05,2.3725]
[1779962460670,55.09,73432.57,0.0,0.9858,1e-05,2.3712]
[1779962464699,55.09,73438.81,0.0,0.98586,1e-05,2.36231]
[1779962469733,55.09,73438.07,0.0,0.98586,1e-05,2.36322]
[1779962471753,55.09,73430.84,0.0,0.98578,1e-05,2.37331]
[1779962473767,55.09,73428.34,0.0,0.98576,1e-05,2.37674]
[1779962479441,55.09,73426.95,0.0,0.98574,1e-05,2.37892]
[1779962484842,55.09,73426.56,0.0,0.98574,1e-05,2.37922]
[1779962489879,55.09,73427.02,0.0,0.98575,1e-05,2.37831]
[1779962494911,55.09,73427.33,0.0,0.98576,1e-05,2.37601]
[1779962499946,55.09,73425.74,0.0,0.98575,1e-05,2.378]
[1779962505996,55.09,73426.26,0.0,0.98576,1e-05,2.37695]
[1779962511024,55.09,73425.2,0.0,0.98574,1e-05,2.37869]
[1779962516060,55.09,73430.18,0.0,0.9858,1e-05,2.37142]
[1779962521096,55.08,73426.92,0.0,0.98576,1e-05,2.37575]
[1779962526130,55.08,73427.48,0.0,0.98577,1e-05,2.3747]
[1779962531165,55.08,73426.76,0.0,0.98577,1e-05,2.37545]
[1779962536199,55.08,73423.13,0.0,0.98573,1e-05,2.38028]
[1779962539223,55.08,73421.73,0.0,0.98572,1e-05,2.38256]
[1779962544258,55.08,73423.02,0.0,0.98573,1e-05,2.38038]
[1779962549301,55.08,73421.58,0.0,0.98572,1e-05,2.38204]
[1779962554329,55.08,73418.15,0.0,0.9857,1e-05,2.38497]
[1779962557350,55.08,73412.48,0.0,0.98564,1e-05,2.39265]
[1779962560371,55.07,73407.48,0.0,0.98559,1e-05,2.39946]
[1779962564400,55.07,73415.43,0.0,0.98568,1e-05,2.38785]
[1779962569435,55.07,73419.7,0.0,0.98572,1e-05,2.38199]
[1779962572456,55.07,73425.01,0.0,0.98577,1e-05,2.37433]
[1779962577490,55.07,73429.38,0.0,0.98582,1e-05,2.36796]
[1779962578501,55.07,73423.38,0.0,0.98576,1e-05,2.37634]
[1779962580512,55.07,73412.11,0.0,0.98565,1e-05,2.3921]
[1779962585545,55.07,73408.15,0.0,0.98561,1e-05,2.39729]
[1779962590581,55.07,73404.4,0.0,0.98557,1e-05,2.4022]
[1779962595617,55.06,73402.59,0.0,0.98556,1e-05,2.40438]
[1779962600654,55.06,73400.12,0.0,0.98554,1e-05,2.40751]
[1779962605687,55.06,73398.23,0.0,0.98552,1e-05,2.40982]
[1779962610725,55.06,73397.14,0.0,0.98551,1e-05,2.411]
[1779962615756,55.06,73395.73,0.0,0.98551,1e-05,2.41102]
[1779962620792,55.05,73396.26,0.0,0.98552,1e-05,2.40993]
[1779962625827,55.05,73397.05,0.0,0.98553,1e-05,2.40851]
[1779962631868,55.05,73396.86,0.0,0.98553,1e-05,2.40842]
[1779962632875,55.05,73402.3,0.0,0.98558,1e-05,2.40064]
[1779962637910,55.05,73401.84,0.0,0.98558,1e-05,2.40105]
[1779962642947,55.05,73401.59,0.0,0.98558,1e-05,2.40114]
[1779962647986,55.05,73402.34,0.0,0.98559,1e-05,2.3998]
[1779962653019,55.05,73403.07,0.0,0.9856,1e-05,2.3985]
[1779962659062,55.04,73403.88,0.0,0.98561,1e-05,2.39702]
[1779962664100,55.04,73403.16,0.0,0.9856,1e-05,2.39773]
[1779962669132,55.04,73402.5,0.0,0.9856,1e-05,2.39834]
[1779962674167,55.04,73402.44,0.0,0.98561,1e-05,2.39645]
[1779962679204,55.04,73402.63,0.0,0.98561,1e-05,2.39582]
[1779962685249,55.04,73402.44,0.0,0.98561,1e-05,2.39565]
[1779962687263,55.04,73396.43,0.0,0.98555,1e-05,2.40455]
[1779962689275,55.04,73392.4,0.0,0.98551,1e-05,2.4101]
[1779962694312,55.03,73391.37,0.0,0.9855,1e-05,2.41106]
[1779962698341,55.04,73385.15,0.0,0.98544,1e-05,2.42054]
[1779962699350,55.04,73381.53,0.0,0.9854,1e-05,2.4256]
[1779962705390,55.04,73385.11,0.0,0.98542,1e-05,2.42224]
[1779962711089,55.05,73385.47,0.0,0.98542,1e-05,2.42297]
[1779962715460,55.05,73382.82,0.0,0.9854,1e-05,2.42608]
[1779962720495,55.04,73382.91,0.0,0.9854,1e-05,2.42522]
[1779962725532,55.04,73383.1,0.0,0.98541,1e-05,2.4242]
[1779962728551,55.04,73388.32,0.0,0.98547,1e-05,2.41632]
[1779962730565,55.04,73396.6,0.0,0.98555,1e-05,2.40426]
[1779962731572,55.04,73402.06,0.0,0.98562,1e-05,2.39478]
[1779962736607,55.03,73404.42,0.0,0.98565,1e-05,2.39094]
[1779962741643,55.03,73405.46,0.0,0.98566,1e-05,2.38897]
[1779962746677,55.03,73403.5,0.0,0.98564,1e-05,2.3912]
[1779962751712,55.03,73405.6,0.0,0.98566,1e-05,2.38824]
[1779962758762,55.03,73409.67,0.0,0.98571,1e-05,2.38227]
[1779962763798,55.03,73412.19,0.0,0.98574,1e-05,2.37817]
[1779962768833,55.02,73413.32,0.0,0.98575,1e-05,2.37603]
[1779962774877,55.02,73415.02,0.0,0.98577,1e-05,2.373]
[1779962779912,55.02,73416.22,0.0,0.98579,1e-05,2.37078]
[1779962782938,55.02,73422.82,0.0,0.98586,1e-05,2.36123]
[1779962784949,55.02,73430.06,0.0,0.98593,1e-05,2.35095]
[1779962788979,55.01,73432.13,0.0,0.98595,1e-05,2.34784]
[1779962795019,55.01,73431.53,0.0,0.98596,1e-05,2.34682]
[1779962798041,55.01,73435.95,0.0,0.986,1e-05,2.34055]
[1779962801733,55.01,73439.32,0.0,0.98604,1e-05,2.33579]
[1779962807102,55.01,73438.17,0.0,0.98602,1e-05,2.33735]
[1779962812138,55.01,73437.3,0.0,0.98602,1e-05,2.33853]
[1779962817173,55.01,73435.98,0.0,0.986,1e-05,2.34035]
[1779962822211,55.01,73437.34,0.0,0.98602,1e-05,2.33844]
[1779962827246,55.01,73431.64,0.0,0.98596,1e-05,2.34639]
[1779962833287,55.01,73430.95,0.0,0.98595,1e-05,2.34731]
[1779962838322,55.01,73434.3,0.0,0.98599,1e-05,2.34261]
[1779962843359,55.01,73431.58,0.0,0.98596,1e-05,2.34639]
[1779962847386,55.01,73425.58,0.0,0.9859,1e-05,2.35474]
[1779962849400,55.01,73423.94,0.0,0.98588,1e-05,2.35698]
[1779962851432,55.01,73416.42,0.0,0.98582,1e-05,2.36587]
[1779962852430,55.01,73406.01,0.0,0.98571,1e-05,2.38049]
[1779962853434,55.01,73407.16,0.0,0.98573,1e-05,2.3788]
[1779962858467,55.01,73409.44,0.0,0.98575,1e-05,2.37526]
[1779962863502,55.01,73413.47,0.0,0.98579,1e-05,2.3693]
[1779962868537,55.01,73416.54,0.0,0.98583,1e-05,2.36471]
[1779962873576,55.0,73417.29,0.0,0.98584,1e-05,2.36334]
[1779962878607,55.0,73417.54,0.0,0.98584,1e-05,2.36275]
[1779962882638,55.0,73423.6,0.0,0.9859,1e-05,2.35408]
[1779962884652,55.0,73428.95,0.0,0.98596,1e-05,2.34655]
[1779962889686,55.0,73430.97,0.0,0.98598,1e-05,2.34368]
[1779962894722,55.0,73428.49,0.0,0.98595,1e-05,2.34709]
[1779962899757,55.0,73428.85,0.0,0.98596,1e-05,2.34655]
[1779962904792,55.0,73428.86,0.0,0.98596,1e-05,2.3465]
[1779962910834,55.0,73428.8,0.0,0.98596,1e-05,2.34654]
[1779962915868,55.0,73428.54,0.0,0.98596,1e-05,2.34527]
[1779962922585,55.0,73429.24,0.0,0.98597,1e-05,2.34426]
[1779962927952,55.0,73429.32,0.0,0.98597,1e-05,2.34413]
[1779962936019,55.01,73428.62,0.0,0.98595,1e-05,2.34757]
[1779962941049,55.02,73427.96,0.0,0.98592,1e-05,2.35095]
[1779962952127,55.02,73427.9,0.0,0.98592,1e-05,2.35089]
[1779962957162,55.02,73415.8,0.0,0.9858,1e-05,2.36776]
[1779962962881,55.02,73420.14,0.0,0.98585,1e-05,2.36145]
[1779962970252,55.02,73420.59,0.0,0.98585,1e-05,2.3606]
[1779962975288,55.02,73422.79,0.0,0.98589,1e-05,2.3558]
[1779962981329,55.02,73423.83,0.0,0.9859,1e-05,2.35425]
[1779962993092,55.02,73423.88,0.0,0.9859,1e-05,2.35401]
[1779963000466,55.02,73423.61,0.0,0.9859,1e-05,2.35431]
[1779963005500,55.02,73427.13,0.0,0.98593,1e-05,2.34933]
[1779963007513,55.02,73430.89,0.0,0.98597,1e-05,2.34408]
[1779963012548,55.02,73430.61,0.0,0.98597,1e-05,2.34451]
[1779963017589,55.02,73431.82,0.0,0.98598,1e-05,2.34284]
[1779963023626,55.02,73430.71,0.0,0.98597,1e-05,2.34442]
[1779963028669,55.02,73433.88,0.0,0.986,1e-05,2.34003]
[1779963031691,55.02,73441.28,0.0,0.98608,1e-05,2.32818]
[1779963032701,55.02,73447.93,0.0,0.98615,1e-05,2.31899]
[1779963033707,55.02,73451.47,0.0,0.98618,1e-05,2.31415]
[1779963037732,55.02,73453.14,0.0,0.98619,1e-05,2.31208]
[1779963039747,55.02,73467.13,0.0,0.98633,1e-05,2.29296]
[1779963040757,55.02,73479.64,0.0,0.98645,1e-05,2.27596]
[1779963041763,55.02,73481.52,0.0,0.98647,1e-05,2.27352]
[1779963043777,55.02,73487.28,0.0,0.98652,1e-05,2.26595]
[1779963045794,55.03,73488.19,0.0,0.98653,1e-05,2.26501]
[1779963050829,55.03,73489.41,0.0,0.98653,1e-05,2.26407]
[1779963055860,55.03,73494.15,0.0,0.98657,1e-05,2.25839]
[1779963060896,55.04,73493.26,0.0,0.98656,1e-05,2.26038]
[1779963065940,55.04,73493.97,0.0,0.98656,1e-05,2.26019]
[1779963067951,55.04,73505.21,0.0,0.98667,1e-05,2.24532]
[1779963068958,55.04,73508.04,0.0,0.98669,1e-05,2.24169]
[1779963069977,55.04,73502.93,0.0,0.98664,1e-05,2.24876]
[1779963070981,55.05,73496.16,0.0,0.98658,1e-05,2.25808]
[1779963071989,55.05,73494.81,0.0,0.98656,1e-05,2.26007]
[1779963077033,55.05,73495.49,0.0,0.98656,1e-05,2.2599]
[1779963082065,55.05,73496.75,0.0,0.98657,1e-05,2.25896]
[1779963087100,55.06,73496.83,0.0,0.98657,1e-05,2.25963]
[1779963092139,55.06,73493.42,0.0,0.98654,1e-05,2.26342]
[1779963097170,55.06,73494.28,0.0,0.98654,1e-05,2.26298]
[1779963103214,55.07,73493.7,0.0,0.98653,1e-05,2.26463]
[1779963108247,55.07,73494.09,0.0,0.98653,1e-05,2.26482]
[1779963113283,55.08,73495.79,0.0,0.98654,1e-05,2.26324]
[1779963118318,55.08,73496.54,0.0,0.98654,1e-05,2.2631]
[1779963123353,55.08,73492.99,0.0,0.9865,1e-05,2.26862]
[1779963127382,55.09,73487.89,0.0,0.98645,1e-05,2.27609]
[1779963129394,55.09,73482.71,0.0,0.9864,1e-05,2.28338]
[1779963134430,55.09,73478.96,0.0,0.98636,1e-05,2.28901]
[1779963139465,55.09,73479.38,0.0,0.98636,1e-05,2.28893]
[1779963144499,55.1,73477.75,0.0,0.98634,1e-05,2.29163]
[1779963149535,55.1,73477.94,0.0,0.98634,1e-05,2.29182]
[1779963154581,55.1,73476.06,0.0,0.98633,1e-05,2.29325]
[1779963159613,55.1,73479.23,0.0,0.98635,1e-05,2.28933]
[1779963164648,55.1,73477.77,0.0,0.98634,1e-05,2.29177]
[1779963169683,55.11,73478.3,0.0,0.98634,1e-05,2.29148]
[1779963174719,55.11,73478.85,0.0,0.98634,1e-05,2.29116]
[1779963179754,55.11,73478.13,0.0,0.98633,1e-05,2.29257]
[1779963184788,55.11,73478.16,0.0,0.98633,1e-05,2.29295]
[1779963189824,55.12,73479.66,0.0,0.98634,1e-05,2.29133]
[1779963194859,55.12,73479.18,0.0,0.98633,1e-05,2.2924]
[1779963199896,55.12,73478.56,0.0,0.98632,1e-05,2.29413]
[1779963204933,55.12,73476.64,0.0,0.9863,1e-05,2.29715]
[1779963206943,55.12,73471.22,0.0,0.98625,1e-05,2.30473]
[1779963209963,55.13,73471.93,0.0,0.98625,1e-05,2.30393]
[1779963215001,55.13,73473.63,0.0,0.98627,1e-05,2.30031]
[1779963219026,55.13,73470.61,0.0,0.98624,1e-05,2.30466]
[1779963221040,55.13,73464.12,0.0,0.98618,1e-05,2.31367]
[1779963222047,55.13,73462.29,0.0,0.98616,1e-05,2.31622]
[1779963227082,55.13,73462.88,0.0,0.98616,1e-05,2.31601]
[1779963232117,55.13,73464.28,0.0,0.98618,1e-05,2.31418]
[1779963237153,55.13,73465.6,0.0,0.98619,1e-05,2.31249]
[1779963242189,55.13,73463.97,0.0,0.98617,1e-05,2.31486]
[1779963247224,55.13,73463.23,0.0,0.98616,1e-05,2.316]
[1779963252260,55.13,73462.82,0.0,0.98616,1e-05,2.31667]
[1779963257294,55.14,73462.17,0.0,0.98615,1e-05,2.31817]
[1779963264351,55.14,73464.61,0.0,0.98617,1e-05,2.31496]
[1779963269378,55.14,73463.55,0.0,0.98616,1e-05,2.31656]
[1779963274413,55.14,73463.1,0.0,0.98616,1e-05,2.31571]
[1779963279448,55.14,73461.12,0.0,0.98614,1e-05,2.31855]
[1779963284484,55.14,73461.27,0.0,0.98614,1e-05,2.31843]
[1779963288516,55.14,73469.4,0.0,0.98622,1e-05,2.30733]
[1779963293554,55.14,73469.53,0.0,0.98622,1e-05,2.30734]
[1779963298587,55.14,73467.81,0.0,0.98621,1e-05,2.3099]
[1779963303625,55.14,73466.6,0.0,0.98619,1e-05,2.31178]
[1779963308661,55.15,73463.69,0.0,0.98616,1e-05,2.31597]
[1779963313696,55.15,73462.75,0.0,0.98615,1e-05,2.31746]
[1779963318732,55.15,73462.04,0.0,0.98614,1e-05,2.31914]
[1779963323768,55.15,73463.1,0.0,0.98615,1e-05,2.31789]
[1779963328803,55.15,73468.29,0.0,0.9862,1e-05,2.31099]
[1779963333838,55.15,73466.67,0.0,0.98619,1e-05,2.31189]
[1779963338880,55.15,73462.67,0.0,0.98615,1e-05,2.31762]
[1779963343914,55.16,73461.28,0.0,0.98613,1e-05,2.31975]
[1779963348949,55.16,73459.98,0.0,0.98612,1e-05,2.3222]
[1779963353985,55.16,73458.43,0.0,0.9861,1e-05,2.32453]
[1779963359020,55.16,73455.91,0.0,0.98607,1e-05,2.32816]
[1779963364060,55.16,73459.52,0.0,0.98611,1e-05,2.3238]
[1779963369093,55.16,73460.79,0.0,0.98612,1e-05,2.32222]
[1779963374128,55.17,73461.1,0.0,0.98612,1e-05,2.32198]
[1779963379163,55.17,73464.28,0.0,0.98614,1e-05,2.3183]
[1779963383191,55.17,73467.75,0.0,0.98618,1e-05,2.31372]
[1779963388225,55.17,73465.23,0.0,0.98615,1e-05,2.31749]
[1779963393264,55.17,73460.88,0.0,0.98611,1e-05,2.32221]
[1779963398300,55.17,73455.24,0.0,0.98606,1e-05,2.33028]
[1779963403334,55.18,73453.54,0.0,0.98604,1e-05,2.33282]
[1779963412396,55.18,73453.61,0.0,0.98603,1e-05,2.33348]
[1779963417431,55.18,73455.77,0.0,0.98606,1e-05,2.33062]
[1779963422466,55.18,73456.89,0.0,0.98607,1e-05,2.32919]
[1779963427507,55.18,73457.42,0.0,0.98607,1e-05,2.32858]
[1779963430521,55.18,73467.26,0.0,0.98617,1e-05,2.31503]
[1779963431530,55.18,73463.68,0.0,0.98613,1e-05,2.32005]
[1779963433543,55.18,73458.6,0.0,0.98608,1e-05,2.32713]
[1779963439585,55.19,73455.77,0.0,0.98605,1e-05,2.33168]
[1779963444620,55.19,73454.0,0.0,0.98603,1e-05,2.33427]
[1779963449655,55.19,73453.84,0.0,0.98603,1e-05,2.33464]
[1779963454697,55.19,73451.76,0.0,0.98601,1e-05,2.33602]
[1779963455697,55.19,73446.91,0.0,0.98597,1e-05,2.34277]
[1779963459734,55.19,73441.52,0.0,0.98591,1e-05,2.35026]
[1779963461748,55.19,73434.31,0.0,0.98584,1e-05,2.3603]
[1779963467789,55.19,73433.13,0.0,0.98583,1e-05,2.36181]
[1779963472823,55.19,73431.2,0.0,0.98581,1e-05,2.36438]
[1779963476509,55.18,73421.67,0.0,0.98572,1e-05,2.37767]
[1779963477859,55.18,73422.01,0.0,0.98572,1e-05,2.37708]
[1779963482906,55.18,73418.96,0.0,0.98569,1e-05,2.38111]
[1779963483913,55.18,73409.27,0.0,0.9856,1e-05,2.39474]
[1779963484920,55.18,73406.53,0.0,0.98557,1e-05,2.39854]
[1779963486580,55.18,73396.76,0.0,0.98547,1e-05,2.41234]
[1779963487944,55.18,73391.97,0.0,0.98542,1e-05,2.41896]
[1779963491973,55.18,73391.81,0.0,0.98542,1e-05,2.41868]
[1779963496652,55.18,73379.07,0.0,0.9853,1e-05,2.43672]
[1779963499022,55.18,73379.39,0.0,0.9853,1e-05,2.43591]
[1779963504057,55.17,73376.33,0.0,0.98528,1e-05,2.43942]
[1779963509093,55.17,73377.17,0.0,0.98529,1e-05,2.43731]
[1779963514126,55.16,73377.56,0.0,0.98531,1e-05,2.43422]
[1779963519166,55.16,73378.68,0.0,0.98533,1e-05,2.43173]
[1779963523191,55.15,73373.52,0.0,0.98528,1e-05,2.43843]
[1779963528225,55.15,73375.03,0.0,0.9853,1e-05,2.43585]
[1779963533261,55.15,73376.88,0.0,0.98532,1e-05,2.43231]
[1779963538303,55.15,73374.05,0.0,0.98529,1e-05,2.43745]
[1779963543339,55.16,73370.87,0.0,0.98524,1e-05,2.44356]
[1779963548374,55.17,73373.22,0.0,0.98526,1e-05,2.44179]
[1779963553415,55.18,73372.62,0.0,0.98524,1e-05,2.44428]
[1779963558453,55.18,73371.11,0.0,0.98521,1e-05,2.44807]
[1779963563488,55.18,73372.42,0.0,0.98523,1e-05,2.44524]
[1779963568523,55.18,73369.6,0.0,0.98521,1e-05,2.44834]
[1779963573559,55.18,73368.46,0.0,0.9852,1e-05,2.4499]
[1779963576578,55.19,73359.64,0.0,0.9851,1e-05,2.46357]
[1779963577585,55.19,73352.97,0.0,0.98503,1e-05,2.47354]
[1779963578593,55.19,73352.79,0.0,0.98502,1e-05,2.47407]
[1779963581613,55.19,73342.92,0.0,0.98491,1e-05,2.48925]
[1779963582620,55.2,73342.66,0.0,0.98491,1e-05,2.48985]
[1779963585646,55.2,73337.35,0.0,0.98485,1e-05,2.49827]
[1779963589673,55.2,73332.25,0.0,0.98479,1e-05,2.50657]
[1779963591689,55.2,73341.75,0.0,0.98489,1e-05,2.49255]
[1779963592695,55.2,73345.18,0.0,0.98493,1e-05,2.48727]
[1779963597729,55.19,73342.42,0.0,0.98491,1e-05,2.48973]
[1779963601758,55.19,73347.28,0.0,0.98497,1e-05,2.48162]
[1779963603776,55.19,73354.99,0.0,0.98505,1e-05,2.46993]
[1779963605789,55.18,73358.84,0.0,0.9851,1e-05,2.4639]
[1779963610820,55.18,73360.93,0.0,0.98512,1e-05,2.45981]
[1779963615856,55.17,73363.09,0.0,0.98515,1e-05,2.45563]
[1779963620890,55.17,73363.4,0.0,0.98517,1e-05,2.45415]
[1779963625926,55.16,73363.26,0.0,0.98517,1e-05,2.45334]
[1779963631973,55.17,73362.26,0.0,0.98516,1e-05,2.45397]
[1779963637638,55.17,73359.8,0.0,0.98513,1e-05,2.45907]
[1779963640027,55.18,73354.62,0.0,0.98507,1e-05,2.4675]
[1779963645063,55.19,73354.01,0.0,0.98505,1e-05,2.46986]
[1779963650099,55.19,73354.51,0.0,0.98505,1e-05,2.4706]
[1779963655134,55.2,73354.61,0.0,0.98504,1e-05,2.47192]
[1779963660170,55.21,73354.23,0.0,0.98502,1e-05,2.47393]
[1779963665207,55.21,73356.11,0.0,0.98503,1e-05,2.47266]
[1779963670241,55.22,73355.31,0.0,0.98501,1e-05,2.47527]
[1779963675308,55.23,73353.54,0.0,0.98498,1e-05,2.47925]
[1779963677929,55.23,73336.83,0.0,0.9848,1e-05,2.50418]
[1779963678319,55.23,73336.34,0.0,0.9848,1e-05,2.50513]
[1779963680333,55.23,73332.59,0.0,0.98475,1e-05,2.51106]
[1779963685369,55.24,73331.74,0.0,0.98474,1e-05,2.51334]
[1779963690404,55.24,73328.64,0.0,0.9847,1e-05,2.51888]
[1779963695439,55.24,73323.81,0.0,0.98467,1e-05,2.5228]
[1779963700475,55.23,73319.04,0.0,0.98463,1e-05,2.52826]
[1779963705509,55.22,73319.24,0.0,0.98464,1e-05,2.52637]
[1779963710544,55.22,73317.54,0.0,0.98462,1e-05,2.52934]
[1779963715581,55.23,73316.97,0.0,0.98461,1e-05,2.53114]
[1779963720616,55.23,73317.58,0.0,0.98461,1e-05,2.53118]
[1779963722633,55.23,73309.15,0.0,0.98451,1e-05,2.54403]
[1779963723637,55.24,73299.02,0.0,0.9844,1e-05,2.55928]
[1779963724643,55.24,73295.7,0.0,0.98437,1e-05,2.56437]
[1779963729679,55.24,73293.57,0.0,0.98434,1e-05,2.56817]
[1779963731695,55.24,73286.93,0.0,0.98426,1e-05,2.57837]
[1779963732699,55.24,73284.74,0.0,0.98424,1e-05,2.58177]
[1779963737735,55.24,73280.03,0.0,0.98418,1e-05,2.58934]
[1779963741765,55.24,73274.73,0.0,0.98412,1e-05,2.5977]
[1779963746799,55.25,73268.77,0.0,0.98405,1e-05,2.60712]
[1779963751833,55.25,73273.17,0.0,0.98411,1e-05,2.59914]
[1779963756870,55.25,73270.47,0.0,0.98408,1e-05,2.60364]
[1779963761903,55.25,73275.16,0.0,0.98413,1e-05,2.59698]
[1779963766938,55.25,73269.93,0.0,0.98407,1e-05,2.60526]
[1779963771974,55.26,73271.1,0.0,0.98408,1e-05,2.60372]
[1779963777017,55.26,73269.82,0.0,0.98406,1e-05,2.60586]
[1779963782056,55.26,73266.2,0.0,0.98402,1e-05,2.61151]
[1779963785075,55.26,73259.74,0.0,0.98395,1e-05,2.62138]
[1779963790108,55.26,73258.95,0.0,0.98394,1e-05,2.62263]
[1779963795143,55.26,73253.82,0.0,0.98388,1e-05,2.63057]
[1779963798815,55.26,73262.53,0.0,0.98398,1e-05,2.61738]
[1779963801185,55.26,73266.44,0.0,0.98402,1e-05,2.61151]
[1779963806220,55.26,73266.48,0.0,0.98402,1e-05,2.61157]
[1779963811256,55.26,73266.18,0.0,0.98403,1e-05,2.61043]
[1779963816297,55.26,73265.97,0.0,0.98402,1e-05,2.61087]
[1779963818955,55.26,73259.26,0.0,0.98395,1e-05,2.6211]
[1779963824349,55.26,73259.65,0.0,0.98395,1e-05,2.62061]
[1779963829386,55.26,73257.8,0.0,0.98393,1e-05,2.62355]
[1779963834420,55.26,73261.6,0.0,0.98397,1e-05,2.6179]
[1779963839096,55.26,73252.69,0.0,0.98387,1e-05,2.63158]
[1779963844490,55.26,73252.91,0.0,0.98387,1e-05,2.63128]
[1779963849526,55.26,73256.71,0.0,0.98392,1e-05,2.62558]
[1779963854561,55.26,73261.06,0.0,0.98396,1e-05,2.6191]
[1779963859596,55.26,73261.76,0.0,0.98397,1e-05,2.61823]
[1779963864632,55.27,73261.71,0.0,0.98397,1e-05,2.61852]
[1779963869667,55.27,73261.67,0.0,0.98396,1e-05,2.6188]
[1779963874701,55.27,73259.56,0.0,0.98395,1e-05,2.62051]
[1779963879737,55.27,73264.77,0.0,0.98401,1e-05,2.61281]
[1779963884772,55.27,73266.33,0.0,0.98402,1e-05,2.61068]
[1779963889805,55.27,73268.19,0.0,0.98404,1e-05,2.60811]
[1779963894843,55.27,73272.4,0.0,0.98409,1e-05,2.60196]
[1779963899884,55.27,73271.18,0.0,0.98407,1e-05,2.60401]
[1779963904922,55.27,73266.89,0.0,0.98402,1e-05,2.61074]
[1779963909957,55.28,73265.1,0.0,0.984,1e-05,2.61366]
[1779963914991,55.28,73260.03,0.0,0.98394,1e-05,2.62152]
[1779963920028,55.28,73261.25,0.0,0.98396,1e-05,2.61976]
[1779963925063,55.28,73263.09,0.0,0.98398,1e-05,2.61709]
[1779963930099,55.28,73265.23,0.0,0.984,1e-05,2.61388]
[1779963939806,55.28,73266.63,0.0,0.98402,1e-05,2.61014]
[1779963946210,55.28,73268.24,0.0,0.98404,1e-05,2.60779]
[1779963951245,55.28,73269.21,0.0,0.98405,1e-05,2.60652]
[1779963956280,55.28,73270.34,0.0,0.98406,1e-05,2.605]
[1779963961316,55.28,73271.36,0.0,0.98407,1e-05,2.60354]
[1779963966350,55.28,73269.75,0.0,0.98405,1e-05,2.60608]
[1779963973398,55.28,73267.85,0.0,0.98403,1e-05,2.6091]
[1779963980090,55.28,73264.85,0.0,0.984,1e-05,2.61388]
[1779963984478,55.28,73275.73,0.0,0.98412,1e-05,2.5976]
[1779963985483,55.28,73281.55,0.0,0.98418,1e-05,2.5889]
[1779963986497,55.28,73286.52,0.0,0.98423,1e-05,2.58152]
[1779963990163,55.29,73288.21,0.0,0.98425,1e-05,2.57939]
[1779963995555,55.29,73284.39,0.0,0.98421,1e-05,2.58394]
[1779963997571,55.29,73277.1,0.0,0.98413,1e-05,2.5951]
[1779964000236,55.29,73275.5,0.0,0.98411,1e-05,2.59775]
[1779964003613,55.29,73270.48,0.0,0.98406,1e-05,2.60555]
[1779964008648,55.29,73267.94,0.0,0.98403,1e-05,2.60968]
[1779964013683,55.29,73265.35,0.0,0.98399,1e-05,2.61385]
[1779964018719,55.3,73265.74,0.0,0.984,1e-05,2.61351]
[1779964023754,55.3,73266.59,0.0,0.984,1e-05,2.61249]
[1779964024762,55.3,73257.84,0.0,0.98391,1e-05,2.62584]
[1779964025769,55.3,73256.04,0.0,0.98389,1e-05,2.62861]
[1779964028789,55.3,73252.86,0.0,0.98385,1e-05,2.63352]
[1779964032817,55.3,73260.74,0.0,0.98394,1e-05,2.62162]
[1779964037852,55.3,73262.0,0.0,0.98395,1e-05,2.6199]
[1779964042887,55.3,73261.59,0.0,0.98394,1e-05,2.6207]
[1779964047922,55.3,73260.05,0.0,0.98393,1e-05,2.62318]
[1779964052957,55.3,73260.02,0.0,0.98394,1e-05,2.62154]
[1779964057993,55.3,73265.2,0.0,0.98399,1e-05,2.61366]
[1779964066051,55.3,73266.07,0.0,0.984,1e-05,2.61239]
[1779964071085,55.3,73267.31,0.0,0.98402,1e-05,2.61052]
[1779964076122,55.3,73269.01,0.0,0.98403,1e-05,2.60805]
[1779964080169,55.3,73276.34,0.0,0.98411,1e-05,2.59708]
[1779964081174,55.3,73277.82,0.0,0.98413,1e-05,2.59492]
[1779964086210,55.3,73277.29,0.0,0.98412,1e-05,2.59585]
[1779964091261,55.3,73277.22,0.0,0.98412,1e-05,2.59605]
[1779964096295,55.3,73277.85,0.0,0.98413,1e-05,2.59522]
[1779964101329,55.3,73278.78,0.0,0.98414,1e-05,2.594]
[1779964106364,55.31,73278.19,0.0,0.98413,1e-05,2.59507]
[1779964113417,55.31,73277.25,0.0,0.98413,1e-05,2.59506]
[1779964118449,55.31,73275.31,0.0,0.9841,1e-05,2.59818]
[1779964123483,55.31,73274.1,0.0,0.98409,1e-05,2.60019]
[1779964129526,55.31,73277.79,0.0,0.98413,1e-05,2.59487]
[1779964133554,55.31,73283.4,0.0,0.98419,1e-05,2.58661]
[1779964138598,55.31,73282.79,0.0,0.98418,1e-05,2.58733]
[1779964143630,55.3,73281.59,0.0,0.98418,1e-05,2.58745]
[1779964148672,55.29,73285.72,0.0,0.98424,1e-05,2.57906]
[1779964151293,55.29,73294.07,0.0,0.98434,1e-05,2.56531]
[1779964156727,55.28,73297.74,0.0,0.9844,1e-05,2.55781]
[1779964161363,55.27,73306.99,0.0,0.98451,1e-05,2.54256]
[1779964166798,55.26,73307.84,0.0,0.98453,1e-05,2.53946]
[1779964171831,55.25,73307.53,0.0,0.98455,1e-05,2.53644]
[1779964177874,55.24,73307.19,0.0,0.98456,1e-05,2.53484]
[1779964184923,55.23,73307.22,0.0,0.98458,1e-05,2.53241]
[1779964189958,55.22,73309.74,0.0,0.98462,1e-05,2.527]
[1779964191972,55.22,73316.67,0.0,0.9847,1e-05,2.51613]
[1779964197009,55.21,73317.95,0.0,0.98472,1e-05,2.51273]
[1779964202050,55.2,73316.65,0.0,0.98472,1e-05,2.51317]
[1779964207085,55.2,73315.95,0.0,0.98472,1e-05,2.51271]
[1779964211114,55.19,73312.22,0.0,0.98469,1e-05,2.51701]
[1779964214136,55.19,73308.49,0.0,0.98466,1e-05,2.52157]
[1779964219171,55.18,73304.4,0.0,0.98462,1e-05,2.52699]
[1779964224206,55.18,73304.48,0.0,0.98463,1e-05,2.52521]
[1779964227228,55.17,73310.12,0.0,0.9847,1e-05,2.51592]
[1779964232262,55.16,73308.85,0.0,0.9847,1e-05,2.51456]
[1779964237297,55.16,73308.88,0.0,0.98471,1e-05,2.51298]
[1779964242332,55.15,73307.43,0.0,0.98471,1e-05,2.5136]
[1779964247368,55.14,73307.19,0.0,0.98471,1e-05,2.51291]
[1779964252408,55.15,73305.88,0.0,0.98469,1e-05,2.51584]
[1779964257439,55.14,73310.07,0.0,0.98475,1e-05,2.50863]
[1779964262480,55.14,73308.6,0.0,0.98473,1e-05,2.51029]
[1779964264490,55.14,73300.78,0.0,0.98465,1e-05,2.5222]
[1779964269523,55.15,73300.65,0.0,0.98464,1e-05,2.52327]
[1779964274559,55.15,73300.28,0.0,0.98463,1e-05,2.52471]
[1779964279597,55.16,73299.54,0.0,0.98461,1e-05,2.5267]
[1779964284628,55.16,73299.12,0.0,0.98461,1e-05,2.52803]
[1779964286643,55.16,73292.2,0.0,0.98453,1e-05,2.53881]
[1779964292275,55.17,73293.13,0.0,0.98454,1e-05,2.53656]
[1779964297722,55.17,73293.72,0.0,0.98454,1e-05,2.53669]
[1779964302756,55.17,73294.68,0.0,0.98454,1e-05,2.5361]
[1779964307791,55.18,73295.76,0.0,0.98455,1e-05,2.53534]
[1779964312825,55.18,73296.49,0.0,0.98455,1e-05,2.53511]
[1779964317860,55.19,73296.57,0.0,0.98455,1e-05,2.53585]
[1779964322895,55.19,73297.79,0.0,0.98455,1e-05,2.5349]
[1779964327932,55.2,73301.05,0.0,0.98458,1e-05,2.53096]
[1779964332967,55.2,73299.79,0.0,0.98456,1e-05,2.5337]
[1779964342625,55.21,73300.43,0.0,0.98456,1e-05,2.53425]
[1779964348077,55.21,73301.66,0.0,0.98457,1e-05,2.53316]
[1779964353112,55.21,73302.16,0.0,0.98458,1e-05,2.53145]
[1779964358147,55.22,73303.77,0.0,0.98459,1e-05,2.5299]
[1779964360162,55.22,73308.78,0.0,0.98464,1e-05,2.52283]
[1779964364190,55.22,73313.44,0.0,0.98468,1e-05,2.51667]
[1779964366204,55.22,73316.94,0.0,0.98472,1e-05,2.5119]
[1779964371239,55.23,73318.95,0.0,0.98473,1e-05,2.50995]
[1779964375266,55.23,73310.08,0.0,0.98463,1e-05,2.52382]
[1779964380302,55.24,73308.45,0.0,0.98461,1e-05,2.52708]
[1779964385352,55.24,73309.98,0.0,0.98462,1e-05,2.52565]
[1779964390371,55.25,73310.45,0.0,0.98462,1e-05,2.52582]
[1779964395406,55.25,73314.43,0.0,0.98466,1e-05,2.52075]
[1779964401449,55.25,73317.62,0.0,0.98468,1e-05,2.51692]
[1779964408497,55.26,73316.03,0.0,0.98466,1e-05,2.52029]
[1779964413533,55.26,73317.01,0.0,0.98467,1e-05,2.5179]
[1779964418567,55.27,73317.28,0.0,0.98467,1e-05,2.51833]
[1779964423602,55.27,73319.24,0.0,0.98469,1e-05,2.51633]
[1779964431658,55.28,73315.03,0.0,0.98463,1e-05,2.52403]
[1779964436693,55.28,73319.41,0.0,0.98467,1e-05,2.5184]
[1779964441728,55.29,73322.34,0.0,0.9847,1e-05,2.51496]
[1779964446767,55.29,73321.27,0.0,0.98468,1e-05,2.51741]
[1779964451798,55.29,73322.73,0.0,0.98469,1e-05,2.51611]
[1779964456835,55.3,73326.51,0.0,0.98472,1e-05,2.51141]
[1779964461876,55.3,73326.44,0.0,0.98472,1e-05,2.51239]
[1779964466910,55.31,73324.3,0.0,0.98469,1e-05,2.5164]
[1779964471948,55.31,73324.75,0.0,0.9847,1e-05,2.51488]
[1779964476983,55.31,73325.6,0.0,0.9847,1e-05,2.51447]
[1779964482018,55.32,73326.15,0.0,0.9847,1e-05,2.51449]
[1779964487055,55.32,73326.28,0.0,0.98469,1e-05,2.51511]
[1779964492091,55.33,73326.6,0.0,0.98469,1e-05,2.51529]
[1779964497125,55.33,73328.04,0.0,0.9847,1e-05,2.51379]
[1779964501154,55.33,73335.97,0.0,0.98479,1e-05,2.50267]
[1779964502162,55.33,73340.17,0.0,0.98483,1e-05,2.49666]
[1779964507197,55.34,73337.99,0.0,0.9848,1e-05,2.50062]
[1779964512231,55.34,73335.93,0.0,0.98477,1e-05,2.50449]
[1779964519280,55.35,73335.73,0.0,0.98476,1e-05,2.50601]
[1779964524316,55.35,73332.82,0.0,0.98472,1e-05,2.51115]
[1779964529351,55.35,73330.47,0.0,0.98469,1e-05,2.51546]
[1779964530359,55.35,73319.88,0.0,0.98458,1e-05,2.53123]
[1779964531367,55.36,73317.74,0.0,0.98456,1e-05,2.53285]
[1779964536401,55.36,73317.21,0.0,0.98455,1e-05,2.53428]
[1779964541436,55.36,73316.56,0.0,0.98454,1e-05,2.53587]
[1779964545464,55.36,73321.72,0.0,0.98459,1e-05,2.52874]
[1779964546471,55.36,73328.73,0.0,0.98467,1e-05,2.51853]
[1779964547480,55.36,73331.94,0.0,0.9847,1e-05,2.51396]
[1779964552513,55.37,73332.15,0.0,0.9847,1e-05,2.51438]
[1779964557549,55.37,73329.39,0.0,0.98466,1e-05,2.51912]
[1779964563590,55.38,73324.81,0.0,0.98461,1e-05,2.52665]
[1779964569632,55.38,73323.84,0.0,0.98459,1e-05,2.52879]
[1779964574668,55.38,73322.81,0.0,0.98458,1e-05,2.53091]
[1779964579702,55.38,73321.88,0.0,0.98457,1e-05,2.5329]
[1779964584737,55.39,73321.83,0.0,0.98456,1e-05,2.53355]
[1779964589773,55.39,73316.77,0.0,0.9845,1e-05,2.5416]
[1779964594807,55.39,73318.7,0.0,0.98453,1e-05,2.53752]
[1779964599843,55.39,73321.53,0.0,0.98456,1e-05,2.53386]
[1779964602865,55.4,73314.43,0.0,0.98448,1e-05,2.54479]
[1779964607899,55.4,73312.52,0.0,0.98445,1e-05,2.54809]
[1779964612935,55.4,73309.62,0.0,0.98442,1e-05,2.55284]
[1779964617968,55.4,73308.09,0.0,0.9844,1e-05,2.55544]
[1779964623002,55.4,73309.21,0.0,0.98441,1e-05,2.55411]
[1779964628040,55.41,73317.83,0.0,0.9845,1e-05,2.54169]
[1779964633078,55.41,73316.76,0.0,0.98448,1e-05,2.54375]
[1779964638112,55.41,73317.68,0.0,0.98449,1e-05,2.54295]
[1779964640128,55.41,73324.38,0.0,0.98456,1e-05,2.53328]
[1779964641133,55.41,73325.07,0.0,0.98457,1e-05,2.53239]
[1779964646169,55.42,73323.77,0.0,0.98455,1e-05,2.53493]
[1779964651205,55.42,73320.49,0.0,0.98452,1e-05,2.53868]
[1779964656239,55.42,73313.89,0.0,0.98444,1e-05,2.54904]
[1779964661275,55.42,73312.88,0.0,0.98443,1e-05,2.55106]
[1779964666311,55.43,73312.44,0.0,0.98442,1e-05,2.55225]
[1779964671347,55.43,73312.42,0.0,0.98442,1e-05,2.55292]
[1779964676382,55.43,73311.53,0.0,0.9844,1e-05,2.55486]
[1779964681417,55.44,73311.3,0.0,0.9844,1e-05,2.55582]
[1779964686452,55.43,73320.11,0.0,0.98449,1e-05,2.54238]
[1779964688466,55.43,73326.95,0.0,0.98457,1e-05,2.53158]
[1779964693501,55.42,73330.02,0.0,0.98462,1e-05,2.52541]
[1779964698537,55.42,73334.72,0.0,0.98468,1e-05,2.51694]
[1779964703571,55.41,73338.12,0.0,0.98472,1e-05,2.51049]
[1779964709620,55.4,73344.48,0.0,0.9848,1e-05,2.49949]
[1779964711628,55.4,73349.81,0.0,0.98487,1e-05,2.48949]
[1779964713642,55.4,73352.31,0.0,0.9849,1e-05,2.48535]
[1779964717671,55.39,73348.11,0.0,0.98487,1e-05,2.49045]
[1779964722705,55.38,73351.77,0.0,0.98491,1e-05,2.48384]
[1779964727739,55.38,73353.97,0.0,0.98495,1e-05,2.47939]
[1779964732781,55.37,73357.44,0.0,0.98499,1e-05,2.47317]
[1779964737816,55.37,73360.77,0.0,0.98503,1e-05,2.4672]
[1779964742852,55.36,73357.68,0.0,0.98501,1e-05,2.47056]
[1779964746882,55.36,73352.16,0.0,0.98496,1e-05,2.47765]
[1779964751914,55.36,73349.1,0.0,0.98492,1e-05,2.48337]
[1779964756949,55.37,73347.67,0.0,0.98489,1e-05,2.48671]
[1779964761984,55.37,73346.26,0.0,0.98487,1e-05,2.49002]
[1779964767019,55.38,73344.25,0.0,0.98484,1e-05,2.49419]
[1779964772053,55.39,73342.91,0.0,0.98482,1e-05,2.49592]
[1779964779103,55.4,73341.98,0.0,0.9848,1e-05,2.49895]
[1779964784138,55.4,73341.14,0.0,0.98479,1e-05,2.50136]
[1779964789174,55.41,73340.08,0.0,0.98477,1e-05,2.50405]
[1779964794208,55.41,73339.51,0.0,0.98475,1e-05,2.50599]
[1779964800250,55.42,73339.01,0.0,0.98474,1e-05,2.50799]
[1779964805882,55.42,73355.52,0.0,0.9849,1e-05,2.4849]
[1779964806296,55.42,73355.52,0.0,0.9849,1e-05,2.48513]
[1779964811331,55.43,73360.29,0.0,0.98495,1e-05,2.47889]
[1779964816366,55.43,73362.78,0.0,0.98497,1e-05,2.476]
[1779964822410,55.43,73366.75,0.0,0.98502,1e-05,2.46932]
[1779964828451,55.42,73368.43,0.0,0.98504,1e-05,2.46553]
[1779964833486,55.42,73368.46,0.0,0.98506,1e-05,2.46273]
[1779964838521,55.42,73370.54,0.0,0.98508,1e-05,2.46006]
[1779964843556,55.42,73370.38,0.0,0.98508,1e-05,2.46019]
[1779964845578,55.42,73379.52,0.0,0.98517,1e-05,2.44753]
[1779964848596,55.42,73383.45,0.0,0.98522,1e-05,2.44132]
[1779964853627,55.41,73388.05,0.0,0.98527,1e-05,2.43367]
[1779964858662,55.41,73390.29,0.0,0.9853,1e-05,2.43007]
[1779964863697,55.41,73396.47,0.0,0.98536,1e-05,2.42184]
[1779964865710,55.41,73402.84,0.0,0.98542,1e-05,2.41246]
[1779964872762,55.41,73404.46,0.0,0.98545,1e-05,2.40913]
[1779964876790,55.4,73396.83,0.0,0.98537,1e-05,2.4194]
[1779964881824,55.4,73395.28,0.0,0.98536,1e-05,2.42079]
[1779964886859,55.39,73395.15,0.0,0.98537,1e-05,2.42016]
[1779964891894,55.39,73395.23,0.0,0.98538,1e-05,2.41759]
[1779964896929,55.39,73396.12,0.0,0.9854,1e-05,2.41551]
[1779964902972,55.38,73398.1,0.0,0.98542,1e-05,2.41235]
[1779964908010,55.39,73398.45,0.0,0.98542,1e-05,2.41274]
[1779964913041,55.39,73398.21,0.0,0.98542,1e-05,2.41272]
[1779964918077,55.38,73399.81,0.0,0.98544,1e-05,2.40965]
[1779964923111,55.38,73400.16,0.0,0.98545,1e-05,2.40835]
[1779964928149,55.38,73400.04,0.0,0.98545,1e-05,2.40773]
[1779964933183,55.37,73404.66,0.0,0.98551,1e-05,2.40043]
[1779964938219,55.37,73404.0,0.0,0.98551,1e-05,2.40068]
[1779964943254,55.36,73403.37,0.0,0.9855,1e-05,2.40089]
[1779964948288,55.36,73403.09,0.0,0.98551,1e-05,2.40064]
[1779964953326,55.36,73403.44,0.0,0.98552,1e-05,2.39788]
[1779964958361,55.36,73406.82,0.0,0.98556,1e-05,2.39313]
[1779964963396,55.37,73403.54,0.0,0.98551,1e-05,2.39904]
[1779964968435,55.37,73403.28,0.0,0.9855,1e-05,2.40124]
[1779964973466,55.38,73405.45,0.0,0.98551,1e-05,2.4]
[1779964978501,55.39,73405.27,0.0,0.98549,1e-05,2.40209]
[1779964983536,55.4,73400.87,0.0,0.98544,1e-05,2.41014]
[1779964988572,55.41,73402.12,0.0,0.98544,1e-05,2.41013]
[1779964997245,55.43,73402.51,0.0,0.98542,1e-05,2.41273]
[1779965002669,55.44,73404.21,0.0,0.98542,1e-05,2.41241]
[1779965008711,55.44,73404.24,0.0,0.98541,1e-05,2.41349]
[1779965013746,55.44,73403.88,0.0,0.98542,1e-05,2.41169]
[1779965019788,55.43,73401.78,0.0,0.98541,1e-05,2.41387]
[1779965025831,55.43,73403.37,0.0,0.98543,1e-05,2.41083]
[1779965030866,55.43,73403.32,0.0,0.98543,1e-05,2.41025]
[1779965035906,55.42,73401.27,0.0,0.98542,1e-05,2.41251]
[1779965042952,55.43,73402.18,0.0,0.98542,1e-05,2.41268]
[1779965047988,55.44,73401.52,0.0,0.9854,1e-05,2.41536]
[1779965054030,55.45,73401.56,0.0,0.98538,1e-05,2.41737]
[1779965059065,55.46,73401.67,0.0,0.98537,1e-05,2.41892]
[1779965064100,55.47,73402.4,0.0,0.98537,1e-05,2.41957]
[1779965069135,55.46,73403.2,0.0,0.98538,1e-05,2.41772]
[1779965074172,55.47,73402.53,0.0,0.98538,1e-05,2.41791]
[1779965079205,55.48,73403.69,0.0,0.98538,1e-05,2.41831]
[1779965084242,55.48,73400.48,0.0,0.98533,1e-05,2.42421]
[1779965090282,55.5,73400.84,0.0,0.98532,1e-05,2.426]
[1779965097332,55.51,73402.2,0.0,0.98532,1e-05,2.42636]
[1779965104381,55.52,73402.88,0.0,0.98531,1e-05,2.42735]
[1779965108410,55.52,73396.78,0.0,0.98524,1e-05,2.43766]
[1779965114450,55.53,73397.9,0.0,0.98524,1e-05,2.43789]
[1779965120493,55.54,73396.97,0.0,0.98522,1e-05,2.44058]
[1779965125527,55.54,73398.22,0.0,0.98524,1e-05,2.4379]
[1779965130564,55.54,73397.42,0.0,0.98522,1e-05,2.4401]
[1779965135597,55.55,73397.4,0.0,0.98522,1e-05,2.44001]
[1779965140633,55.56,73396.09,0.0,0.98519,1e-05,2.44343]
[1779965146674,55.57,73394.21,0.0,0.98516,1e-05,2.44795]
[1779965151714,55.57,73392.55,0.0,0.98513,1e-05,2.45185]
[1779965156747,55.58,73391.12,0.0,0.98511,1e-05,2.45539]
[1779965161783,55.59,73394.17,0.0,0.98513,1e-05,2.45218]
[1779965162790,55.59,73400.94,0.0,0.9852,1e-05,2.44306]
[1779965163802,55.59,73405.95,0.0,0.98525,1e-05,2.43555]
[1779965166817,55.59,73415.99,0.0,0.98536,1e-05,2.42092]
[1779965168448,55.58,73426.71,0.0,0.98547,1e-05,2.40547]
[1779965174873,55.58,73432.05,0.0,0.98553,1e-05,2.3972]
[1779965178519,55.58,73431.79,0.0,0.98553,1e-05,2.39726]
[1779965183936,55.58,73432.23,0.0,0.98554,1e-05,2.39604]
[1779965188972,55.57,73432.26,0.0,0.98554,1e-05,2.39549]
[1779965191992,55.57,73437.43,0.0,0.9856,1e-05,2.38629]
[1779965197028,55.57,73441.53,0.0,0.98565,1e-05,2.38015]
[1779965202063,55.57,73440.27,0.0,0.98564,1e-05,2.38153]
[1779965208105,55.57,73438.64,0.0,0.98562,1e-05,2.38382]
[1779965213139,55.57,73437.65,0.0,0.98561,1e-05,2.38479]
[1779965219181,55.56,73439.88,0.0,0.98564,1e-05,2.3812]
[1779965224219,55.56,73436.46,0.0,0.98561,1e-05,2.38559]
[1779965230258,55.56,73435.69,0.0,0.9856,1e-05,2.38617]
[1779965235294,55.56,73434.55,0.0,0.9856,1e-05,2.38736]
[1779965241337,55.56,73434.22,0.0,0.98559,1e-05,2.38778]
[1779965247378,55.55,73434.31,0.0,0.9856,1e-05,2.38712]
[1779965250403,55.56,73417.02,0.0,0.98542,1e-05,2.41219]
[1779965256444,55.57,73415.56,0.0,0.9854,1e-05,2.41467]
[1779965261485,55.58,73418.27,0.0,0.98541,1e-05,2.41256]
[1779965263496,55.57,73438.55,0.0,0.98562,1e-05,2.38371]
[1779965264504,55.57,73444.72,0.0,0.98568,1e-05,2.37499]
[1779965267524,55.58,73451.37,0.0,0.98575,1e-05,2.36598]
[1779965272560,55.57,73455.2,0.0,0.98579,1e-05,2.36041]
[1779965277595,55.57,73458.19,0.0,0.98582,1e-05,2.35603]
[1779965282631,55.57,73459.27,0.0,0.98583,1e-05,2.35433]
[1779965287666,55.57,73460.29,0.0,0.98584,1e-05,2.35271]
[1779965291692,55.57,73472.89,0.0,0.98597,1e-05,2.33513]
[1779965292701,55.57,73477.92,0.0,0.98602,1e-05,2.32819]
[1779965297734,55.57,73482.52,0.0,0.98606,1e-05,2.32235]
[1779965303777,55.57,73483.89,0.0,0.98607,1e-05,2.3205]
[1779965306796,55.57,73463.58,0.0,0.98587,1e-05,2.34857]
[1779965307805,55.57,73460.23,0.0,0.98584,1e-05,2.35317]
[1779965311833,55.57,73467.22,0.0,0.98592,1e-05,2.34166]
[1779965316867,55.57,73468.85,0.0,0.98594,1e-05,2.33923]
[1779965321902,55.57,73468.05,0.0,0.98593,1e-05,2.34017]
[1779965326940,55.57,73468.31,0.0,0.98593,1e-05,2.34012]
[1779965331974,55.58,73464.67,0.0,0.98589,1e-05,2.34635]
[1779965332984,55.58,73459.28,0.0,0.98583,1e-05,2.35465]
[1779965336004,55.58,73454.0,0.0,0.98577,1e-05,2.36239]
[1779965339665,55.59,73445.61,0.0,0.98567,1e-05,2.376]
[1779965345071,55.6,73443.44,0.0,0.98564,1e-05,2.38123]
[1779965350101,55.61,73438.71,0.0,0.98558,1e-05,2.38962]
[1779965353123,55.62,73432.7,0.0,0.98551,1e-05,2.39915]
[1779965358158,55.63,73430.47,0.0,0.98547,1e-05,2.40404]
[1779965363193,55.64,73430.57,0.0,0.98546,1e-05,2.40561]
[1779965368229,55.64,73428.13,0.0,0.98543,1e-05,2.41075]
[1779965373263,55.65,73427.72,0.0,0.98542,1e-05,2.41136]
[1779965378298,55.66,73428.66,0.0,0.98542,1e-05,2.41169]
[1779965383334,55.67,73428.54,0.0,0.9854,1e-05,2.41352]
[1779965388368,55.68,73428.05,0.0,0.98539,1e-05,2.41583]
[1779965390387,55.68,73422.92,0.0,0.98533,1e-05,2.42374]
[1779965391391,55.68,73402.09,0.0,0.98512,1e-05,2.45374]
[1779965396428,55.69,73399.75,0.0,0.98508,1e-05,2.45836]
[1779965401462,55.69,73402.64,0.0,0.9851,1e-05,2.45549]
[1779965406498,55.7,73403.69,0.0,0.9851,1e-05,2.45532]
[1779965408512,55.7,73398.65,0.0,0.98505,1e-05,2.46307]
[1779965410525,55.71,73390.13,0.0,0.98496,1e-05,2.47585]
[1779965415567,55.71,73387.22,0.0,0.98492,1e-05,2.48097]
[1779965420597,55.72,73385.35,0.0,0.98489,1e-05,2.48478]
[1779965423617,55.72,73382.85,0.0,0.98486,1e-05,2.48902]
[1779965428651,55.72,73383.89,0.0,0.98487,1e-05,2.48851]
[1779965433698,55.73,73379.51,0.0,0.98482,1e-05,2.49416]
[1779965434713,55.73,73360.84,0.0,0.98462,1e-05,2.5214]
[1779965435713,55.73,73359.08,0.0,0.9846,1e-05,2.52444]
[1779965440749,55.73,73359.91,0.0,0.98461,1e-05,2.52391]
[1779965445784,55.74,73361.92,0.0,0.98462,1e-05,2.5217]
[1779965450819,55.74,73363.66,0.0,0.98464,1e-05,2.51988]
[1779965455855,55.74,73366.92,0.0,0.98466,1e-05,2.51588]
[1779965460889,55.75,73366.93,0.0,0.98466,1e-05,2.51663]
[1779965461942,55.75,73372.15,0.0,0.98471,1e-05,2.50916]
[1779965463930,55.75,73372.96,0.0,0.98472,1e-05,2.5083]
[1779965468965,55.75,73368.2,0.0,0.98466,1e-05,2.51607]
[1779965474002,55.76,73367.59,0.0,0.98465,1e-05,2.51775]
[1779965475023,55.76,73346.77,0.0,0.98443,1e-05,2.54851]
[1779965476032,55.76,73309.29,0.0,0.98402,1e-05,2.60434]
[1779965478060,55.76,73276.41,0.0,0.98365,1e-05,2.6543]
[1779965479071,55.72,73262.35,0.0,0.98355,1e-05,2.66801]
[1779965480751,55.72,73282.46,0.0,0.98378,1e-05,2.63632]
[1779965482121,55.72,73300.23,0.0,0.98398,1e-05,2.6094]
[1779965483143,55.72,73335.96,0.0,0.98437,1e-05,2.55603]
[1779965484133,55.72,73342.24,0.0,0.98444,1e-05,2.54683]
[1779965485148,55.72,73344.5,0.0,0.98446,1e-05,2.5436]
[1779965487153,55.72,73348.37,0.0,0.9845,1e-05,2.53813]
[1779965488162,55.72,73341.5,0.0,0.98443,1e-05,2.54839]
[1779965489168,55.72,73341.31,0.0,0.98442,1e-05,2.54878]
[1779965490825,55.72,73349.47,0.0,0.98451,1e-05,2.53695]
[1779965492189,55.72,73342.45,0.0,0.98444,1e-05,2.54573]
[1779965494204,55.72,73341.72,0.0,0.98444,1e-05,2.54701]
[1779965497228,55.73,73334.99,0.0,0.98436,1e-05,2.55727]
[1779965500898,55.73,73334.31,0.0,0.98435,1e-05,2.55859]
[1779965506293,55.73,73334.05,0.0,0.98435,1e-05,2.55935]
[1779965508307,55.73,73317.48,0.0,0.98416,1e-05,2.58416]
[1779965509312,55.73,73312.49,0.0,0.98411,1e-05,2.59165]
[1779965510970,55.73,73318.78,0.0,0.98418,1e-05,2.58229]
[1779965513339,55.73,73313.27,0.0,0.98412,1e-05,2.59058]
[1779965518375,55.73,73313.16,0.0,0.98412,1e-05,2.59083]
[1779965523414,55.73,73311.49,0.0,0.9841,1e-05,2.59341]
[1779965526436,55.73,73304.82,0.0,0.98402,1e-05,2.60342]
[1779965527442,55.73,73301.26,0.0,0.98398,1e-05,2.60874]
[1779965532478,55.73,73297.27,0.0,0.98394,1e-05,2.61462]
[1779965536508,55.73,73292.16,0.0,0.98389,1e-05,2.62223]
[1779965541541,55.73,73287.84,0.0,0.98384,1e-05,2.6286]
[1779965546577,55.73,73281.71,0.0,0.98377,1e-05,2.63771]
[1779965550604,55.73,73271.72,0.0,0.98366,1e-05,2.65269]
[1779965551612,55.73,73268.89,0.0,0.98364,1e-05,2.65518]
[1779965555639,55.72,73266.85,0.0,0.98362,1e-05,2.65794]
[1779965560674,55.72,73271.27,0.0,0.98367,1e-05,2.65076]
[1779965565710,55.72,73270.63,0.0,0.98367,1e-05,2.65132]
[1779965570744,55.72,73272.79,0.0,0.9837,1e-05,2.64761]
[1779965575779,55.72,73274.52,0.0,0.98372,1e-05,2.64457]
[1779965580814,55.72,73274.48,0.0,0.98372,1e-05,2.64425]
[1779965584842,55.71,73279.56,0.0,0.98378,1e-05,2.63623]
[1779965589879,55.71,73277.33,0.0,0.98376,1e-05,2.6393]
[1779965594912,55.71,73276.08,0.0,0.98374,1e-05,2.64086]
[1779965600959,55.71,73275.53,0.0,0.98374,1e-05,2.64128]
[1779965605990,55.71,73273.86,0.0,0.98373,1e-05,2.64348]
[1779965611024,55.71,73275.98,0.0,0.98376,1e-05,2.63816]
[1779965616059,55.7,73277.35,0.0,0.98378,1e-05,2.63575]
[1779965622101,55.7,73277.44,0.0,0.98378,1e-05,2.63526]
[1779965627136,55.7,73276.43,0.0,0.98377,1e-05,2.63648]
[1779965632173,55.7,73272.8,0.0,0.98374,1e-05,2.64168]
[1779965637206,55.7,73272.82,0.0,0.98374,1e-05,2.6413]
[1779965642241,55.7,73271.75,0.0,0.98373,1e-05,2.64257]
[1779965648282,55.69,73272.59,0.0,0.98374,1e-05,2.64087]
[1779965653318,55.69,73271.01,0.0,0.98373,1e-05,2.64291]
[1779965658355,55.69,73272.79,0.0,0.98375,1e-05,2.63984]
[1779965663389,55.69,73272.04,0.0,0.98374,1e-05,2.64066]
[1779965666412,55.69,73282.9,0.0,0.98387,1e-05,2.62399]
[1779965667417,55.69,73285.0,0.0,0.98389,1e-05,2.62078]
[1779965673459,55.69,73282.24,0.0,0.98387,1e-05,2.62305]
[1779965678493,55.69,73281.15,0.0,0.98386,1e-05,2.62457]
[1779965679500,55.69,73289.43,0.0,0.98395,1e-05,2.61203]
[1779965680506,55.69,73297.51,0.0,0.98404,1e-05,2.59986]
[1779965681514,55.69,73303.86,0.0,0.98411,1e-05,2.59035]
[1779965682520,55.69,73303.85,0.0,0.98411,1e-05,2.5904]
[1779965687555,55.69,73306.21,0.0,0.98413,1e-05,2.5871]
[1779965692591,55.69,73306.79,0.0,0.98414,1e-05,2.58643]
[1779965697626,55.69,73306.91,0.0,0.98414,1e-05,2.58645]
[1779965702662,55.69,73307.82,0.0,0.98415,1e-05,2.58529]
[1779965707697,55.69,73307.55,0.0,0.98414,1e-05,2.58589]
[1779965712735,55.69,73304.68,0.0,0.98411,1e-05,2.59038]
[1779965717768,55.69,73308.54,0.0,0.98415,1e-05,2.58478]
[1779965722803,55.69,73307.75,0.0,0.98414,1e-05,2.58616]
[1779965728844,55.7,73307.84,0.0,0.98414,1e-05,2.58625]
[1779965733880,55.7,73310.68,0.0,0.98418,1e-05,2.58048]
[1779965734886,55.7,73317.09,0.0,0.98425,1e-05,2.57096]
[1779965735895,55.7,73318.08,0.0,0.98426,1e-05,2.56955]
[1779965740928,55.7,73319.83,0.0,0.98428,1e-05,2.56726]
[1779965745972,55.7,73322.76,0.0,0.98431,1e-05,2.56322]
[1779965751001,55.7,73323.98,0.0,0.98432,1e-05,2.56176]
[1779965756036,55.7,73321.62,0.0,0.98429,1e-05,2.56562]
[1779965759054,55.7,73326.8,0.0,0.98434,1e-05,2.55815]
[1779965764089,55.71,73326.69,0.0,0.98434,1e-05,2.55874]
[1779965770136,55.71,73325.09,0.0,0.98432,1e-05,2.56161]
[1779965775171,55.71,73324.77,0.0,0.98431,1e-05,2.56249]
[1779965780205,55.71,73323.64,0.0,0.9843,1e-05,2.56456]
[1779965785240,55.71,73322.37,0.0,0.98428,1e-05,2.56683]
[1779965790275,55.72,73321.87,0.0,0.98427,1e-05,2.56795]
[1779965795341,55.72,73321.19,0.0,0.98427,1e-05,2.56762]
[1779965801386,55.72,73320.58,0.0,0.98426,1e-05,2.56896]
[1779965806421,55.72,73320.81,0.0,0.98426,1e-05,2.56898]
[1779965811454,55.72,73321.0,0.0,0.98426,1e-05,2.56906]
[1779965816489,55.73,73320.66,0.0,0.98426,1e-05,2.56992]
[1779965821524,55.73,73320.57,0.0,0.98425,1e-05,2.57041]
[1779965826559,55.73,73320.33,0.0,0.98425,1e-05,2.57111]
[1779965831593,55.73,73321.56,0.0,0.98426,1e-05,2.56963]
[1779965838643,55.73,73320.97,0.0,0.98425,1e-05,2.571]
[1779965843678,55.73,73320.94,0.0,0.98424,1e-05,2.57145]
[1779965848712,55.74,73320.64,0.0,0.98424,1e-05,2.57223]
[1779965854756,55.74,73321.21,0.0,0.98425,1e-05,2.57008]
[1779965859791,55.74,73320.69,0.0,0.98424,1e-05,2.5712]
[1779965865833,55.74,73320.89,0.0,0.98424,1e-05,2.57131]
[1779965870867,55.74,73323.32,0.0,0.98427,1e-05,2.56807]
[1779965875903,55.75,73322.65,0.0,0.98426,1e-05,2.56944]
[1779965880938,55.75,73325.03,0.0,0.98428,1e-05,2.56627]
[1779965885973,55.75,73324.72,0.0,0.98427,1e-05,2.56712]
[1779965891007,55.75,73325.93,0.0,0.98428,1e-05,2.56571]
[1779965893027,55.75,73315.24,0.0,0.98417,1e-05,2.58179]
[1779965894031,55.75,73306.51,0.0,0.98407,1e-05,2.59491]
[1779965895038,55.75,73306.77,0.0,0.98407,1e-05,2.59455]
[1779965900075,55.75,73312.87,0.0,0.98414,1e-05,2.58557]
[1779965904112,55.75,73304.47,0.0,0.98405,1e-05,2.59836]
[1779965905118,55.75,73297.11,0.0,0.98396,1e-05,2.60945]
[1779965906121,55.75,73279.38,0.0,0.98377,1e-05,2.63628]
[1779965907129,55.75,73276.35,0.0,0.98373,1e-05,2.64084]
[1779965909142,55.75,73281.52,0.0,0.98379,1e-05,2.6329]
[1779965914179,55.75,73281.58,0.0,0.9838,1e-05,2.63091]
[1779965919212,55.75,73280.5,0.0,0.98379,1e-05,2.63242]
[1779965924248,55.75,73286.92,0.0,0.98387,1e-05,2.62257]
[1779965929282,55.75,73291.49,0.0,0.98392,1e-05,2.61561]
[1779965934317,55.75,73297.01,0.0,0.98398,1e-05,2.60728]
[1779965939352,55.75,73294.99,0.0,0.98396,1e-05,2.61034]
[1779965944387,55.75,73294.61,0.0,0.98395,1e-05,2.61088]
[1779965949422,55.75,73296.21,0.0,0.98397,1e-05,2.60845]
[1779965954459,55.75,73298.58,0.0,0.984,1e-05,2.60489]
[1779965959495,55.75,73298.81,0.0,0.984,1e-05,2.60457]
[1779965964529,55.75,73297.06,0.0,0.98398,1e-05,2.6072]
[1779965969564,55.75,73295.51,0.0,0.98396,1e-05,2.60952]
[1779965975607,55.75,73295.92,0.0,0.98398,1e-05,2.60716]
[1779965980641,55.75,73292.88,0.0,0.98394,1e-05,2.61169]
[1779965985677,55.75,73293.78,0.0,0.98395,1e-05,2.61025]
[1779965988698,55.75,73288.62,0.0,0.9839,1e-05,2.61799]
[1779965994368,55.75,73281.89,0.0,0.98382,1e-05,2.628]
[1779965999776,55.75,73279.37,0.0,0.9838,1e-05,2.63163]
[1779966004810,55.75,73278.76,0.0,0.98379,1e-05,2.63236]
[1779966009846,55.75,73281.34,0.0,0.98382,1e-05,2.6283]
[1779966012875,55.75,73272.21,0.0,0.98372,1e-05,2.64206]
[1779966014509,55.75,73268.37,0.0,0.98368,1e-05,2.64779]
[1779966019914,55.74,73268.5,0.0,0.98368,1e-05,2.64725]
[1779966024951,55.74,73269.39,0.0,0.98369,1e-05,2.64557]
[1779966025958,55.74,73259.67,0.0,0.98358,1e-05,2.66035]
[1779966026964,55.74,73258.85,0.0,0.98358,1e-05,2.66152]
[1779966030993,55.74,73264.53,0.0,0.98364,1e-05,2.65249]
[1779966036030,55.74,73266.61,0.0,0.98368,1e-05,2.64721]
[1779966040063,55.74,73274.21,0.0,0.98377,1e-05,2.63538]
[1779966045092,55.74,73274.5,0.0,0.98377,1e-05,2.63474]
[1779966048116,55.74,73264.36,0.0,0.98366,1e-05,2.65005]
[1779966050129,55.73,73260.73,0.0,0.98362,1e-05,2.65544]
[1779966055165,55.73,73261.56,0.0,0.98363,1e-05,2.65377]
[1779966060200,55.73,73259.52,0.0,0.98361,1e-05,2.65651]
[1779966065236,55.73,73264.41,0.0,0.98367,1e-05,2.64866]
[1779966070273,55.73,73265.78,0.0,0.98369,1e-05,2.64623]
[1779966075308,55.73,73272.23,0.0,0.98376,1e-05,2.63613]
[1779966080343,55.73,73271.5,0.0,0.98375,1e-05,2.63703]
[1779966085379,55.72,73277.57,0.0,0.98382,1e-05,2.62761]
[1779966087391,55.72,73280.89,0.0,0.98386,1e-05,2.62253]
[1779966092426,55.72,73280.34,0.0,0.98386,1e-05,2.6215]
[1779966095448,55.72,73288.1,0.0,0.98395,1e-05,2.60972]
[1779966100483,55.72,73288.91,0.0,0.98396,1e-05,2.60846]
[1779966105523,55.72,73289.88,0.0,0.98397,1e-05,2.60694]
[1779966109549,55.72,73295.85,0.0,0.98404,1e-05,2.59792]
[1779966114585,55.72,73298.11,0.0,0.98406,1e-05,2.59457]
[1779966119620,55.72,73299.43,0.0,0.98408,1e-05,2.59265]
[1779966124658,55.72,73300.05,0.0,0.98408,1e-05,2.59178]
[1779966129690,55.72,73300.59,0.0,0.98409,1e-05,2.59104]
[1779966135359,55.72,73301.84,0.0,0.9841,1e-05,2.58928]
[1779966140769,55.72,73301.17,0.0,0.98409,1e-05,2.59035]
[1779966143790,55.72,73295.9,0.0,0.98404,1e-05,2.5983]
[1779966145430,55.72,73289.56,0.0,0.98397,1e-05,2.60783]
[1779966150839,55.72,73291.04,0.0,0.98398,1e-05,2.60554]
[1779966155876,55.72,73293.4,0.0,0.98402,1e-05,2.60021]
[1779966157890,55.72,73299.55,0.0,0.98409,1e-05,2.59095]
[1779966159904,55.72,73303.15,0.0,0.98413,1e-05,2.58558]
[1779966165569,55.72,73306.26,0.0,0.98416,1e-05,2.58106]
[1779966167971,55.73,73313.9,0.0,0.98424,1e-05,2.56971]
[1779966169990,55.73,73323.03,0.0,0.98434,1e-05,2.55621]
[1779966170990,55.73,73324.79,0.0,0.98436,1e-05,2.55367]
[1779966176035,55.73,73321.9,0.0,0.98432,1e-05,2.55841]
[1779966179054,55.73,73327.78,0.0,0.98439,1e-05,2.54994]
[1779966180065,55.73,73333.49,0.0,0.98445,1e-05,2.54161]
[1779966185711,55.73,73342.24,0.0,0.98454,1e-05,2.52926]
[1779966190130,55.74,73326.93,0.0,0.98437,1e-05,2.55246]
[1779966191138,55.74,73319.89,0.0,0.98429,1e-05,2.56298]
[1779966196174,55.74,73319.25,0.0,0.98428,1e-05,2.56428]
[1779966201210,55.74,73316.66,0.0,0.98425,1e-05,2.56847]
[1779966206244,55.74,73317.73,0.0,0.98426,1e-05,2.5672]
[1779966211280,55.74,73318.19,0.0,0.98427,1e-05,2.56514]
[1779966216314,55.74,73318.56,0.0,0.98428,1e-05,2.56494]
[1779966221350,55.75,73320.96,0.0,0.9843,1e-05,2.56177]
[1779966226387,55.75,73320.08,0.0,0.98429,1e-05,2.56348]
[1779966231422,55.75,73318.64,0.0,0.98427,1e-05,2.56604]
[1779966232429,55.75,73303.02,0.0,0.9841,1e-05,2.58944]
[1779966234447,55.75,73287.25,0.0,0.98392,1e-05,2.61328]
[1779966236483,55.75,73326.43,0.0,0.98435,1e-05,2.55469]
[1779966237495,55.75,73336.36,0.0,0.98446,1e-05,2.54]
[1779966238504,55.75,73334.62,0.0,0.98444,1e-05,2.5428]
[1779966239509,55.75,73328.53,0.0,0.98437,1e-05,2.55192]
[1779966240516,55.75,73328.11,0.0,0.98437,1e-05,2.55264]
[1779966245549,55.76,73327.21,0.0,0.98435,1e-05,2.55448]
[1779966250584,55.76,73327.61,0.0,0.98435,1e-05,2.55437]
[1779966255623,55.76,73326.66,0.0,0.98434,1e-05,2.55624]
[1779966260667,55.76,73317.61,0.0,0.98424,1e-05,2.57015]
[1779966261675,55.76,73315.04,0.0,0.98421,1e-05,2.57404]
[1779966264696,55.76,73309.76,0.0,0.98415,1e-05,2.58209]
[1779966265702,55.76,73304.46,0.0,0.98409,1e-05,2.59006]
[1779966266708,55.76,73303.69,0.0,0.98408,1e-05,2.59124]
[1779966269730,55.76,73310.61,0.0,0.98416,1e-05,2.58098]
[1779966271744,55.76,73316.45,0.0,0.98423,1e-05,2.57065]
[1779966273768,55.76,73317.96,0.0,0.98425,1e-05,2.56853]
[1779966278793,55.77,73321.6,0.0,0.98428,1e-05,2.56349]
[1779966283835,55.77,73319.09,0.0,0.98425,1e-05,2.5676]
[1779966286851,55.77,73313.02,0.0,0.98419,1e-05,2.57684]
[1779966288864,55.77,73307.18,0.0,0.98412,1e-05,2.58566]
[1779966290878,55.77,73304.52,0.0,0.98409,1e-05,2.5897]
[1779966293900,55.77,73298.95,0.0,0.98403,1e-05,2.59815]
[1779966294906,55.77,73296.32,0.0,0.984,1e-05,2.60211]
[1779966296496,55.77,73290.06,0.0,0.98393,1e-05,2.61155]
[1779966297933,55.77,73283.01,0.0,0.98385,1e-05,2.62219]
[1779966298940,55.77,73276.4,0.0,0.98378,1e-05,2.63218]
[1779966299948,55.77,73280.11,0.0,0.98382,1e-05,2.62652]
[1779966302969,55.77,73274.14,0.0,0.98376,1e-05,2.63547]
[1779966306568,55.77,73270.91,0.0,0.98372,1e-05,2.64018]
[1779966312032,55.77,73270.1,0.0,0.98371,1e-05,2.64114]
[1779966316637,55.77,73276.07,0.0,0.98378,1e-05,2.63181]
[1779966322102,55.77,73278.77,0.0,0.98381,1e-05,2.62751]
[1779966327139,55.76,73279.63,0.0,0.98383,1e-05,2.62601]
[1779966332173,55.76,73283.92,0.0,0.98388,1e-05,2.61761]
[1779966337208,55.76,73282.83,0.0,0.98387,1e-05,2.61913]
[1779966339221,55.76,73275.4,0.0,0.98379,1e-05,2.63032]
[1779966343256,55.76,73280.41,0.0,0.98385,1e-05,2.62258]
[1779966344258,55.76,73285.54,0.0,0.98391,1e-05,2.6148]
[1779966345262,55.76,73287.91,0.0,0.98393,1e-05,2.61121]
[1779966348284,55.76,73293.17,0.0,0.98399,1e-05,2.60328]
[1779966350299,55.76,73297.08,0.0,0.98403,1e-05,2.59742]
[1779966355333,55.76,73299.13,0.0,0.98405,1e-05,2.59443]
[1779966360370,55.76,73302.07,0.0,0.98409,1e-05,2.59012]
[1779966366413,55.76,73303.87,0.0,0.9841,1e-05,2.58761]
[1779966371447,55.76,73304.94,0.0,0.98412,1e-05,2.58616]
[1779966376482,55.77,73305.72,0.0,0.98412,1e-05,2.58512]
[1779966381516,55.77,73306.87,0.0,0.98413,1e-05,2.58353]
[1779966386552,55.77,73307.24,0.0,0.98414,1e-05,2.58313]
[1779966389573,55.77,73312.72,0.0,0.9842,1e-05,2.57505]
[1779966394609,55.77,73314.5,0.0,0.98422,1e-05,2.57091]
[1779966399644,55.77,73316.1,0.0,0.98424,1e-05,2.56877]
[1779966404680,55.77,73309.51,0.0,0.98417,1e-05,2.57886]
[1779966405687,55.77,73302.71,0.0,0.98409,1e-05,2.58906]
[1779966406694,55.77,73302.71,0.0,0.98409,1e-05,2.58907]
[1779966411728,55.77,73303.46,0.0,0.9841,1e-05,2.588]
[1779966416762,55.77,73301.51,0.0,0.98408,1e-05,2.59096]
[1779966421799,55.77,73297.1,0.0,0.98403,1e-05,2.5976]
[1779966426834,55.77,73296.58,0.0,0.98402,1e-05,2.5984]
[1779966431868,55.77,73294.73,0.0,0.984,1e-05,2.60122]
[1779966436904,55.77,73294.49,0.0,0.984,1e-05,2.60161]
[1779966441938,55.77,73294.02,0.0,0.98399,1e-05,2.60234]
[1779966446974,55.77,73293.17,0.0,0.98398,1e-05,2.60365]
[1779966452019,55.77,73294.39,0.0,0.98401,1e-05,2.60012]
[1779966457051,55.77,73293.72,0.0,0.984,1e-05,2.60116]
[1779966459067,55.77,73283.57,0.0,0.98389,1e-05,2.61648]
[1779966460075,55.77,73282.01,0.0,0.98387,1e-05,2.61882]
[1779966463095,55.77,73276.63,0.0,0.98381,1e-05,2.62688]
[1779966465109,55.77,73272.71,0.0,0.98377,1e-05,2.63275]
[1779966470144,55.77,73271.18,0.0,0.98375,1e-05,2.63483]
[1779966476187,55.77,73269.86,0.0,0.98374,1e-05,2.63653]
[1779966481231,55.77,73268.69,0.0,0.98373,1e-05,2.63804]
[1779966483243,55.77,73253.4,0.0,0.98356,1e-05,2.66125]
[1779966484249,55.77,73248.7,0.0,0.98351,1e-05,2.66836]
[1779966489284,55.76,73252.53,0.0,0.98355,1e-05,2.66197]
[1779966495327,55.76,73254.43,0.0,0.98358,1e-05,2.65849]
[1779966500362,55.76,73257.81,0.0,0.98362,1e-05,2.65287]
[1779966507987,55.76,73261.96,0.0,0.98367,1e-05,2.64585]
[1779966513455,55.75,73261.22,0.0,0.98368,1e-05,2.64481]
[1779966518489,55.75,73263.24,0.0,0.9837,1e-05,2.64134]
[1779966523524,55.75,73265.76,0.0,0.98373,1e-05,2.63704]
[1779966529569,55.75,73266.34,0.0,0.98374,1e-05,2.63572]
[1779966534602,55.75,73263.94,0.0,0.98372,1e-05,2.63898]
[1779966539636,55.74,73263.71,0.0,0.98372,1e-05,2.63894]
[1779966545684,55.74,73263.85,0.0,0.98372,1e-05,2.63835]
[1779966549708,55.74,73257.24,0.0,0.98365,1e-05,2.64802]
[1779966553735,55.74,73247.04,0.0,0.98354,1e-05,2.66322]
[1779966554742,55.74,73243.63,0.0,0.9835,1e-05,2.66833]
[1779966558770,55.74,73241.04,0.0,0.98348,1e-05,2.6718]
[1779966563804,55.73,73243.1,0.0,0.9835,1e-05,2.66792]
[1779966568840,55.73,73242.32,0.0,0.9835,1e-05,2.66843]
[1779966572869,55.73,73251.73,0.0,0.98362,1e-05,2.65172]
[1779966573876,55.73,73253.65,0.0,0.98364,1e-05,2.64867]
[1779966579919,55.72,73256.22,0.0,0.98368,1e-05,2.64416]
[1779966581931,55.72,73261.58,0.0,0.98374,1e-05,2.63581]
[1779966584951,55.72,73267.87,0.0,0.98381,1e-05,2.62603]
[1779966586966,55.72,73273.77,0.0,0.98388,1e-05,2.61698]
[1779966592001,55.72,73272.18,0.0,0.98386,1e-05,2.61917]
[1779966597036,55.72,73272.44,0.0,0.98387,1e-05,2.61858]
[1779966602070,55.72,73270.78,0.0,0.98385,1e-05,2.62091]
[1779966607106,55.72,73270.15,0.0,0.98384,1e-05,2.62167]
[1779966613150,55.72,73268.64,0.0,0.98383,1e-05,2.62374]
[1779966618183,55.72,73265.89,0.0,0.9838,1e-05,2.62771]
[1779966623219,55.71,73266.69,0.0,0.98381,1e-05,2.6263]
[1779966628253,55.71,73265.55,0.0,0.9838,1e-05,2.62785]
[1779966633288,55.71,73263.93,0.0,0.98379,1e-05,2.62838]
[1779966638906,55.71,73264.23,0.0,0.9838,1e-05,2.62768]
[1779966644366,55.71,73264.66,0.0,0.9838,1e-05,2.62683]
[1779966649402,55.71,73264.26,0.0,0.9838,1e-05,2.62724]
[1779966654436,55.71,73265.23,0.0,0.98381,1e-05,2.62557]
[1779966663503,55.71,73265.56,0.0,0.98382,1e-05,2.62472]
[1779966669124,55.71,73267.29,0.0,0.98384,1e-05,2.62186]
[1779966674580,55.7,73268.46,0.0,0.98385,1e-05,2.61989]
[1779966679613,55.7,73267.45,0.0,0.98384,1e-05,2.62123]
[1779966684649,55.7,73268.34,0.0,0.98385,1e-05,2.61967]
[1779966689683,55.7,73269.81,0.0,0.98387,1e-05,2.61724]
[1779966694719,55.7,73271.03,0.0,0.9839,1e-05,2.61343]
[1779966699753,55.7,73273.23,0.0,0.98392,1e-05,2.60996]
[1779966704787,55.7,73272.99,0.0,0.98392,1e-05,2.61019]
[1779966707809,55.7,73266.27,0.0,0.98385,1e-05,2.62026]
[1779966712847,55.7,73271.71,0.0,0.98391,1e-05,2.61182]
[1779966717879,55.7,73272.46,0.0,0.98392,1e-05,2.6104]
[1779966722914,55.7,73273.2,0.0,0.98393,1e-05,2.609]
[1779966727949,55.69,73277.09,0.0,0.98397,1e-05,2.60292]
[1779966732993,55.69,73276.09,0.0,0.98396,1e-05,2.60424]
[1779966738026,55.69,73276.56,0.0,0.98397,1e-05,2.60345]
[1779966745083,55.69,73275.59,0.0,0.98396,1e-05,2.60484]
[1779966746093,55.69,73281.6,0.0,0.98403,1e-05,2.59578]
[1779966747097,55.69,73303.5,0.0,0.98427,1e-05,2.56302]
[1779966748106,55.69,73310.62,0.0,0.98434,1e-05,2.5525]
[1779966749111,55.69,73310.74,0.0,0.98435,1e-05,2.5524]
[1779966755156,55.7,73313.2,0.0,0.98438,1e-05,2.54759]
[1779966761198,55.7,73313.01,0.0,0.98437,1e-05,2.5483]
[1779966764223,55.7,73307.37,0.0,0.98431,1e-05,2.5569]
[1779966766234,55.7,73304.34,0.0,0.98428,1e-05,2.56151]
[1779966771268,55.7,73305.24,0.0,0.98428,1e-05,2.56041]
[1779966776307,55.7,73311.58,0.0,0.98435,1e-05,2.55125]
[1779966778319,55.7,73316.4,0.0,0.9844,1e-05,2.54428]
[1779966783353,55.71,73318.06,0.0,0.98442,1e-05,2.54236]
[1779966788390,55.71,73316.61,0.0,0.9844,1e-05,2.54503]
[1779966792417,55.71,73311.28,0.0,0.98434,1e-05,2.55331]
[1779966797454,55.71,73310.59,0.0,0.98433,1e-05,2.55476]
[1779966802489,55.71,73310.89,0.0,0.98433,1e-05,2.55474]
[1779966807523,55.72,73311.36,0.0,0.98433,1e-05,2.55447]
[1779966812558,55.72,73315.4,0.0,0.98438,1e-05,2.5472]
[1779966815580,55.72,73323.42,0.0,0.98446,1e-05,2.53564]
[1779966820613,55.72,73321.53,0.0,0.98444,1e-05,2.53896]
[1779966825649,55.72,73321.35,0.0,0.98443,1e-05,2.53974]
[1779966830683,55.73,73322.57,0.0,0.98444,1e-05,2.53842]
[1779966835720,55.73,73321.48,0.0,0.98443,1e-05,2.54052]
[1779966840757,55.73,73322.46,0.0,0.98444,1e-05,2.53956]
[1779966845789,55.73,73320.81,0.0,0.98441,1e-05,2.54246]
[1779966850411,55.74,73314.37,0.0,0.98434,1e-05,2.55243]
[1779966851832,55.74,73308.52,0.0,0.98428,1e-05,2.56119]
[1779966853851,55.74,73313.76,0.0,0.98433,1e-05,2.55352]
[1779966856869,55.74,73316.66,0.0,0.98436,1e-05,2.54952]
[1779966858883,55.74,73321.98,0.0,0.98442,1e-05,2.54173]
[1779966860481,55.74,73325.01,0.0,0.98445,1e-05,2.53744]
[1779966865931,55.74,73324.84,0.0,0.98444,1e-05,2.5383]
[1779966870967,55.74,73323.66,0.0,0.98443,1e-05,2.54054]
[1779966876002,55.75,73321.54,0.0,0.98441,1e-05,2.54246]
[1779966882044,55.75,73321.18,0.0,0.9844,1e-05,2.54359]
[1779966887079,55.75,73321.6,0.0,0.9844,1e-05,2.54347]
[1779966892114,55.76,73328.78,0.0,0.98448,1e-05,2.53339]
[1779966897150,55.76,73328.2,0.0,0.98447,1e-05,2.53483]
[1779966902184,55.76,73331.74,0.0,0.9845,1e-05,2.53019]
[1779966907220,55.76,73335.25,0.0,0.98454,1e-05,2.52566]
[1779966910240,55.77,73339.48,0.0,0.98458,1e-05,2.51985]
[1779966915276,55.77,73339.47,0.0,0.98457,1e-05,2.52055]
[1779966921316,55.77,73339.43,0.0,0.98457,1e-05,2.5214]
[1779966926356,55.78,73338.8,0.0,0.98456,1e-05,2.52297]
[1779966931401,55.78,73338.91,0.0,0.98456,1e-05,2.52173]
[1779966935419,55.78,73344.19,0.0,0.98462,1e-05,2.51449]
[1779966940460,55.78,73341.43,0.0,0.98458,1e-05,2.51917]
[1779966942476,55.79,73325.05,0.0,0.9844,1e-05,2.54351]
[1779966943478,55.79,73322.83,0.0,0.98438,1e-05,2.54687]
[1779966948514,55.79,73318.96,0.0,0.98433,1e-05,2.55293]
[1779966953548,55.79,73317.04,0.0,0.98431,1e-05,2.5561]
[1779966957576,55.79,73311.34,0.0,0.98425,1e-05,2.5648]
[1779966959590,55.79,73307.48,0.0,0.9842,1e-05,2.57063]
[1779966963618,55.79,73302.56,0.0,0.98415,1e-05,2.57811]
[1779966968653,55.79,73296.42,0.0,0.98408,1e-05,2.58743]
[1779966973690,55.79,73290.03,0.0,0.98401,1e-05,2.59712]
[1779966981364,55.79,73283.95,0.0,0.98394,1e-05,2.60638]
[1779966986781,55.79,73283.26,0.0,0.98393,1e-05,2.60747]
[1779966991815,55.79,73281.17,0.0,0.98392,1e-05,2.60893]
[1779966996850,55.79,73277.56,0.0,0.98388,1e-05,2.61441]
[1779967001886,55.79,73277.16,0.0,0.98388,1e-05,2.61505]
[1779967006921,55.79,73278.16,0.0,0.98389,1e-05,2.61358]
[1779967011958,55.79,73279.89,0.0,0.98391,1e-05,2.61099]
[1779967016995,55.79,73281.6,0.0,0.98392,1e-05,2.60841]
[1779967022029,55.79,73281.86,0.0,0.98393,1e-05,2.60798]
[1779967027064,55.79,73283.15,0.0,0.98394,1e-05,2.60597]
[1779967032098,55.79,73281.17,0.0,0.98392,1e-05,2.60887]
[1779967037134,55.79,73280.88,0.0,0.98392,1e-05,2.60921]
[1779967042169,55.79,73276.39,0.0,0.98387,1e-05,2.61591]
[1779967044182,55.79,73276.58,0.0,0.98387,1e-05,2.61555]
[1779967046199,55.79,73286.36,0.0,0.98398,1e-05,2.60076]
[1779967048213,55.79,73290.44,0.0,0.98403,1e-05,2.59462]
[1779967051235,55.79,73299.04,0.0,0.98413,1e-05,2.58003]
[1779967053246,55.79,73300.76,0.0,0.98415,1e-05,2.57752]
[1779967058282,55.79,73303.09,0.0,0.98417,1e-05,2.57425]
[1779967063318,55.79,73304.3,0.0,0.98419,1e-05,2.57267]
[1779967068353,55.8,73305.49,0.0,0.9842,1e-05,2.57113]
[1779967074396,55.8,73306.17,0.0,0.9842,1e-05,2.57042]
[1779967079429,55.8,73303.21,0.0,0.98417,1e-05,2.57507]
[1779967084465,55.8,73302.92,0.0,0.98416,1e-05,2.57574]
[1779967089499,55.8,73299.37,0.0,0.98412,1e-05,2.58128]
[1779967094534,55.8,73293.72,0.0,0.98406,1e-05,2.58996]
[1779967099570,55.8,73294.89,0.0,0.98407,1e-05,2.58837]
[1779967104605,55.8,73293.81,0.0,0.98406,1e-05,2.59018]
[1779967109658,55.8,73293.56,0.0,0.98405,1e-05,2.59076]
[1779967114678,55.81,73293.58,0.0,0.98406,1e-05,2.5892]
[1779967119716,55.81,73292.31,0.0,0.98405,1e-05,2.59132]
[1779967124748,55.81,73291.37,0.0,0.98403,1e-05,2.59292]
[1779967129784,55.81,73291.16,0.0,0.98403,1e-05,2.59342]
[1779967135827,55.81,73291.05,0.0,0.98403,1e-05,2.5938]
[1779967141875,55.81,73290.45,0.0,0.98402,1e-05,2.59491]
[1779967146905,55.81,73291.32,0.0,0.98403,1e-05,2.59377]
[1779967152571,55.81,73292.81,0.0,0.98404,1e-05,2.59175]
[1779967157982,55.81,73292.27,0.0,0.98404,1e-05,2.59275]
[1779967163016,55.81,73292.72,0.0,0.98404,1e-05,2.59225]
[1779967168058,55.81,73290.22,0.0,0.98401,1e-05,2.59616]
[1779967173094,55.81,73287.94,0.0,0.98399,1e-05,2.59798]
[1779967178132,55.82,73289.15,0.0,0.98401,1e-05,2.5963]
[1779967181158,55.82,73304.87,0.0,0.98418,1e-05,2.57287]
[1779967182784,55.82,73308.76,0.0,0.98422,1e-05,2.56721]
[1779967188203,55.82,73310.06,0.0,0.98423,1e-05,2.56565]
[1779967193240,55.82,73312.05,0.0,0.98425,1e-05,2.56307]
[1779967197268,55.82,73317.13,0.0,0.9843,1e-05,2.55584]
[1779967198274,55.82,73322.5,0.0,0.98436,1e-05,2.54797]
[1779967199282,55.82,73328.82,0.0,0.98443,1e-05,2.53873]
[1779967200294,55.82,73329.33,0.0,0.98443,1e-05,2.53809]
[1779967205326,55.83,73323.47,0.0,0.98437,1e-05,2.5474]
[1779967207343,55.83,73316.55,0.0,0.98429,1e-05,2.55784]
[1779967208350,55.83,73308.0,0.0,0.9842,1e-05,2.57063]
[1779967209360,55.83,73305.67,0.0,0.98417,1e-05,2.57416]
[1779967214394,55.83,73301.05,0.0,0.98412,1e-05,2.58127]
[1779967219428,55.83,73299.67,0.0,0.9841,1e-05,2.58351]
[1779967224462,55.83,73297.38,0.0,0.98408,1e-05,2.58712]
[1779967229498,55.83,73292.85,0.0,0.98402,1e-05,2.59406]
[1779967234533,55.83,73291.62,0.0,0.98402,1e-05,2.59432]
[1779967239568,55.83,73292.17,0.0,0.98402,1e-05,2.59368]
[1779967247627,55.83,73291.58,0.0,0.98402,1e-05,2.59487]
[1779967252659,55.84,73291.82,0.0,0.98402,1e-05,2.59471]
[1779967257696,55.84,73291.88,0.0,0.98402,1e-05,2.59484]
[1779967262730,55.84,73292.53,0.0,0.98402,1e-05,2.5941]
[1779967267765,55.84,73293.11,0.0,0.98403,1e-05,2.59346]
[1779967272800,55.84,73293.28,0.0,0.98403,1e-05,2.59344]
[1779967277846,55.84,73283.6,0.0,0.98392,1e-05,2.60824]
[1779967278847,55.84,73282.43,0.0,0.9839,1e-05,2.61002]
[1779967282873,55.84,73289.47,0.0,0.98398,1e-05,2.59951]
[1779967284887,55.84,73295.19,0.0,0.98404,1e-05,2.591]
[1779967289922,55.84,73297.42,0.0,0.98407,1e-05,2.58786]
[1779967295968,55.84,73299.54,0.0,0.9841,1e-05,2.58314]
[1779967298997,55.84,73290.94,0.0,0.984,1e-05,2.5961]
[1779967299998,55.84,73290.56,0.0,0.984,1e-05,2.59668]
[1779967305030,55.84,73290.26,0.0,0.984,1e-05,2.59713]
[1779967310065,55.84,73288.74,0.0,0.98398,1e-05,2.59941]
[1779967315100,55.84,73287.85,0.0,0.98397,1e-05,2.60071]
[1779967319127,55.84,73281.13,0.0,0.9839,1e-05,2.61078]
[1779967324163,55.84,73281.7,0.0,0.9839,1e-05,2.60979]
[1779967329197,55.84,73280.56,0.0,0.98389,1e-05,2.61137]
[1779967334234,55.84,73282.24,0.0,0.98391,1e-05,2.60869]
[1779967339268,55.84,73285.55,0.0,0.98395,1e-05,2.60355]
[1779967344302,55.84,73290.07,0.0,0.984,1e-05,2.59664]
[1779967346317,55.84,73294.71,0.0,0.98405,1e-05,2.58965]
[1779967351351,55.84,73297.48,0.0,0.98409,1e-05,2.58374]
[1779967356386,55.84,73299.77,0.0,0.98412,1e-05,2.58031]
[1779967361421,55.84,73301.63,0.0,0.98414,1e-05,2.57756]
[1779967366457,55.84,73302.56,0.0,0.98415,1e-05,2.5762]
[1779967371491,55.84,73304.75,0.0,0.98417,1e-05,2.57298]
[1779967376526,55.84,73307.36,0.0,0.9842,1e-05,2.56915]
[1779967381562,55.84,73310.41,0.0,0.98423,1e-05,2.5647]
[1779967386597,55.84,73310.41,0.0,0.98423,1e-05,2.5648]
[1779967391631,55.84,73311.07,0.0,0.98424,1e-05,2.56391]
[1779967396666,55.84,73310.14,0.0,0.98423,1e-05,2.56538]
[1779967401701,55.84,73310.67,0.0,0.98423,1e-05,2.56466]
[1779967403719,55.84,73305.38,0.0,0.98417,1e-05,2.57256]
[1779967408752,55.84,73306.24,0.0,0.98418,1e-05,2.57126]
[1779967414791,55.84,73306.93,0.0,0.9842,1e-05,2.56852]
[1779967419826,55.84,73308.92,0.0,0.98422,1e-05,2.56561]
[1779967424862,55.84,73309.44,0.0,0.98423,1e-05,2.5649]
[1779967429897,55.84,73309.9,0.0,0.98423,1e-05,2.56429]
[1779967434933,55.84,73309.78,0.0,0.98423,1e-05,2.56453]
[1779967439967,55.84,73309.84,0.0,0.98423,1e-05,2.56452]
[1779967446011,55.84,73308.82,0.0,0.98422,1e-05,2.56614]
[1779967451046,55.85,73309.75,0.0,0.98423,1e-05,2.56486]
[1779967456082,55.85,73309.65,0.0,0.98423,1e-05,2.56513]
[1779967461117,55.85,73309.58,0.0,0.98423,1e-05,2.56536]
[1779967466158,55.85,73309.97,0.0,0.98423,1e-05,2.56492]
[1779967471193,55.85,73310.95,0.0,0.98425,1e-05,2.5619]
[1779967476233,55.85,73311.98,0.0,0.98426,1e-05,2.56054]
[1779967483282,55.85,73314.41,0.0,0.98428,1e-05,2.55721]
[1779967488349,55.85,73313.59,0.0,0.98427,1e-05,2.55861]
[1779967493379,55.85,73316.01,0.0,0.9843,1e-05,2.55518]
[1779967495009,55.85,73317.81,0.0,0.98432,1e-05,2.5526]
[1779967500432,55.85,73316.92,0.0,0.98431,1e-05,2.55417]
[1779967505467,55.85,73315.51,0.0,0.98429,1e-05,2.55653]
[1779967510504,55.86,73314.61,0.0,0.98428,1e-05,2.55817]
[1779967516545,55.86,73315.08,0.0,0.98428,1e-05,2.55787]
[1779967522587,55.86,73316.19,0.0,0.98429,1e-05,2.55665]
[1779967527627,55.86,73317.33,0.0,0.9843,1e-05,2.55534]
[1779967533669,55.86,73319.4,0.0,0.98433,1e-05,2.55101]
[1779967538705,55.87,73320.8,0.0,0.98434,1e-05,2.5494]
[1779967543740,55.87,73321.18,0.0,0.98434,1e-05,2.54923]
[1779967548775,55.87,73322.13,0.0,0.98435,1e-05,2.54822]
[1779967553810,55.87,73321.92,0.0,0.98434,1e-05,2.54892]
[1779967558846,55.87,73323.08,0.0,0.98435,1e-05,2.54759]
[1779967563893,55.88,73325.54,0.0,0.98438,1e-05,2.54435]
[1779967568932,55.88,73327.25,0.0,0.98439,1e-05,2.54225]
[1779967573963,55.88,73328.96,0.0,0.98441,1e-05,2.54017]
[1779967577995,55.88,73322.01,0.0,0.98433,1e-05,2.55079]
[1779967579003,55.88,73297.28,0.0,0.98406,1e-05,2.58767]
[1779967580020,55.88,73280.65,0.0,0.98387,1e-05,2.61266]
[1779967581019,55.88,73280.55,0.0,0.98387,1e-05,2.61278]
[1779967583032,55.88,73285.85,0.0,0.98393,1e-05,2.60472]
[1779967588069,55.88,73281.29,0.0,0.98388,1e-05,2.61145]
[1779967593103,55.88,73279.52,0.0,0.98387,1e-05,2.61223]
[1779967598139,55.88,73276.6,0.0,0.98384,1e-05,2.61646]
[1779967605787,55.88,73275.67,0.0,0.98383,1e-05,2.61757]
[1779967612236,55.88,73274.15,0.0,0.98382,1e-05,2.61963]
[1779967617271,55.88,73272.48,0.0,0.9838,1e-05,2.62195]
[1779967620293,55.88,73260.84,0.0,0.98367,1e-05,2.63949]
[1779967621303,55.88,73257.15,0.0,0.98363,1e-05,2.64503]
[1779967626336,55.87,73254.51,0.0,0.9836,1e-05,2.64863]
[1779967631371,55.87,73258.93,0.0,0.98366,1e-05,2.64147]
[1779967639427,55.87,73259.52,0.0,0.98367,1e-05,2.63992]
[1779967641439,55.87,73254.36,0.0,0.98361,1e-05,2.64762]
[1779967642449,55.87,73249.17,0.0,0.98355,1e-05,2.65544]
[1779967647482,55.86,73249.22,0.0,0.98356,1e-05,2.65481]
[1779967651511,55.86,73244.09,0.0,0.98351,1e-05,2.66046]
[1779967656546,55.86,73242.51,0.0,0.9835,1e-05,2.66228]
[1779967661583,55.86,73241.67,0.0,0.9835,1e-05,2.66296]
[1779967666617,55.85,73238.38,0.0,0.98346,1e-05,2.66739]
[1779967672658,55.85,73238.95,0.0,0.98347,1e-05,2.66576]
[1779967677730,55.85,73234.77,0.0,0.98343,1e-05,2.67154]
[1779967682766,55.84,73229.95,0.0,0.98338,1e-05,2.67811]
[1779967687801,55.84,73229.11,0.0,0.98338,1e-05,2.67867]
[1779967692839,55.84,73233.52,0.0,0.98343,1e-05,2.67132]
[1779967697872,55.83,73239.48,0.0,0.98351,1e-05,2.66136]
[1779967702908,55.83,73242.44,0.0,0.98354,1e-05,2.65636]
[1779967707946,55.83,73244.62,0.0,0.98357,1e-05,2.65245]
[1779967709959,55.83,73249.73,0.0,0.98363,1e-05,2.64444]
[1779967710964,55.83,73249.6,0.0,0.98363,1e-05,2.64446]
[1779967717007,55.82,73247.96,0.0,0.98363,1e-05,2.64479]
[1779967723051,55.82,73246.47,0.0,0.98361,1e-05,2.64658]
[1779967729092,55.82,73246.83,0.0,0.98362,1e-05,2.64548]
[1779967730104,55.82,73234.02,0.0,0.98348,1e-05,2.66501]
[1779967731106,55.82,73227.03,0.0,0.9834,1e-05,2.67565]
[1779967733123,55.82,73223.91,0.0,0.98336,1e-05,2.68005]
[1779967738155,55.81,73225.59,0.0,0.98339,1e-05,2.6769]
[1779967743190,55.81,73226.16,0.0,0.9834,1e-05,2.6753]
[1779967748225,55.81,73228.94,0.0,0.98344,1e-05,2.67016]
[1779967753260,55.8,73227.14,0.0,0.98342,1e-05,2.67215]
[1779967758296,55.8,73233.67,0.0,0.9835,1e-05,2.66139]
[1779967759303,55.8,73243.24,0.0,0.98361,1e-05,2.64664]
[1779967764338,55.8,73245.97,0.0,0.98365,1e-05,2.64207]
[1779967769376,55.79,73244.31,0.0,0.98363,1e-05,2.64397]
[1779967774407,55.79,73243.18,0.0,0.98363,1e-05,2.64353]
[1779967779442,55.79,73241.79,0.0,0.98362,1e-05,2.64515]
[1779967784478,55.79,73241.48,0.0,0.98362,1e-05,2.64514]
[1779967789513,55.79,73245.85,0.0,0.98367,1e-05,2.63802]
[1779967794554,55.78,73244.39,0.0,0.98366,1e-05,2.63978]
[1779967799588,55.78,73241.2,0.0,0.98363,1e-05,2.64433]
[1779967804624,55.78,73241.49,0.0,0.98363,1e-05,2.64341]
[1779967809658,55.78,73243.64,0.0,0.98366,1e-05,2.6398]
[1779967814698,55.78,73253.48,0.0,0.98377,1e-05,2.62442]
[1779967815703,55.78,73253.48,0.0,0.98377,1e-05,2.62438]
[1779967818721,55.77,73259.79,0.0,0.98384,1e-05,2.61471]
[1779967823755,55.77,73262.34,0.0,0.98387,1e-05,2.61072]
[1779967834836,55.77,73264.16,0.0,0.98391,1e-05,2.60593]
[1779967839873,55.77,73267.06,0.0,0.98394,1e-05,2.60144]
[1779967844908,55.77,73268.43,0.0,0.98396,1e-05,2.59923]
[1779967849942,55.77,73268.78,0.0,0.98396,1e-05,2.59856]
[1779967851956,55.77,73262.56,0.0,0.98389,1e-05,2.60783]
[1779967852965,55.77,73251.67,0.0,0.98377,1e-05,2.62424]
[1779967857997,55.77,73249.31,0.0,0.98375,1e-05,2.62745]
[1779967863036,55.77,73247.53,0.0,0.98373,1e-05,2.6298]
[1779967868088,55.76,73245.97,0.0,0.98371,1e-05,2.63184]
[1779967871109,55.76,73240.81,0.0,0.98366,1e-05,2.6395]
[1779967873124,55.76,73234.14,0.0,0.98358,1e-05,2.64954]
[1779967875140,55.76,73231.34,0.0,0.98355,1e-05,2.65364]
[1779967877155,55.76,73225.47,0.0,0.98349,1e-05,2.66255]
[1779967878164,55.76,73224.83,0.0,0.98348,1e-05,2.66331]
[1779967883195,55.76,73227.44,0.0,0.98351,1e-05,2.65883]
[1779967888231,55.76,73226.66,0.0,0.98351,1e-05,2.65932]
[1779967893269,55.75,73227.72,0.0,0.98354,1e-05,2.65534]
[1779967898302,55.75,73227.85,0.0,0.98354,1e-05,2.65456]
[1779967900318,55.75,73215.46,0.0,0.9834,1e-05,2.67337]
[1779967901324,55.75,73210.12,0.0,0.98334,1e-05,2.68146]
[1779967902333,55.74,73223.67,0.0,0.98351,1e-05,2.65896]
[1779967903338,55.74,73228.7,0.0,0.98357,1e-05,2.65112]
[1779967908373,55.74,73229.26,0.0,0.98358,1e-05,2.6496]
[1779967914416,55.73,73229.02,0.0,0.98358,1e-05,2.64939]
[1779967919454,55.73,73230.77,0.0,0.98361,1e-05,2.64614]
[1779967921467,55.73,73239.77,0.0,0.98371,1e-05,2.63219]
[1779967922478,55.73,73240.79,0.0,0.98372,1e-05,2.63054]
[1779967924489,55.73,73235.06,0.0,0.98366,1e-05,2.63911]
[1779967926502,55.73,73233.66,0.0,0.98364,1e-05,2.64096]
[1779967931538,55.73,73232.58,0.0,0.98363,1e-05,2.64223]
[1779967936575,55.72,73230.08,0.0,0.98361,1e-05,2.64544]
[1779967941612,55.72,73230.65,0.0,0.98362,1e-05,2.64414]
[1779967946645,55.72,73231.37,0.0,0.98363,1e-05,2.64252]
[1779967951679,55.72,73238.08,0.0,0.98372,1e-05,2.62993]
[1779967956717,55.71,73233.92,0.0,0.98368,1e-05,2.63591]
[1779967961751,55.71,73233.41,0.0,0.98368,1e-05,2.63623]
[1779967966787,55.71,73234.4,0.0,0.98369,1e-05,2.63428]
[1779967969809,55.71,73227.25,0.0,0.98361,1e-05,2.64495]
[1779967970814,55.71,73223.95,0.0,0.98357,1e-05,2.64979]
[1779967975849,55.71,73226.25,0.0,0.9836,1e-05,2.64582]
[1779967980885,55.7,73226.87,0.0,0.98361,1e-05,2.64434]
[1779967985921,55.7,73227.56,0.0,0.98363,1e-05,2.64276]
[1779967990954,55.7,73228.42,0.0,0.98364,1e-05,2.64092]
[1779967995989,55.7,73228.93,0.0,0.98365,1e-05,2.63963]
[1779968001024,55.69,73229.35,0.0,0.98366,1e-05,2.63848]
[1779968006063,55.69,73235.18,0.0,0.98373,1e-05,2.62902]
[1779968011097,55.69,73242.37,0.0,0.98382,1e-05,2.61597]
[1779968016131,55.69,73244.51,0.0,0.98385,1e-05,2.61243]
[1779968023181,55.69,73243.82,0.0,0.98384,1e-05,2.61315]
[1779968028779,55.68,73243.03,0.0,0.98384,1e-05,2.61397]
[1779968034259,55.68,73245.8,0.0,0.98387,1e-05,2.6096]
[1779968039293,55.68,73246.12,0.0,0.98387,1e-05,2.60895]
[1779968044328,55.68,73247.51,0.0,0.98389,1e-05,2.60671]
[1779968049386,55.68,73249.29,0.0,0.98391,1e-05,2.60392]
[1779968054400,55.68,73252.92,0.0,0.98395,1e-05,2.5984]
[1779968056415,55.68,73258.8,0.0,0.98402,1e-05,2.58953]
[1779968061451,55.68,73264.54,0.0,0.98408,1e-05,2.58095]
[1779968064474,55.68,73266.72,0.0,0.9841,1e-05,2.57777]
[1779968070515,55.68,73266.19,0.0,0.9841,1e-05,2.57874]
[1779968075553,55.68,73266.41,0.0,0.98411,1e-05,2.57687]
[1779968080585,55.68,73267.46,0.0,0.98412,1e-05,2.57551]
[1779968085620,55.69,73268.18,0.0,0.98412,1e-05,2.57465]
[1779968090658,55.69,73267.52,0.0,0.98411,1e-05,2.57588]
[1779968095692,55.69,73269.06,0.0,0.98413,1e-05,2.57376]
[1779968100728,55.69,73268.79,0.0,0.98412,1e-05,2.57447]
[1779968102746,55.69,73281.34,0.0,0.98426,1e-05,2.55586]
[1779968103750,55.69,73290.64,0.0,0.98436,1e-05,2.54215]
[1779968108783,55.69,73295.76,0.0,0.98441,1e-05,2.53501]
[1779968112811,55.69,73298.47,0.0,0.98444,1e-05,2.53148]
[1779968117847,55.7,73295.9,0.0,0.98441,1e-05,2.53601]
[1779968118855,55.7,73290.85,0.0,0.98435,1e-05,2.54349]
[1779968120868,55.7,73288.08,0.0,0.98432,1e-05,2.5479]
[1779968125910,55.7,73287.36,0.0,0.98431,1e-05,2.54946]
[1779968130939,55.7,73286.33,0.0,0.98429,1e-05,2.55145]
[1779968136983,55.71,73281.51,0.0,0.98425,1e-05,2.55729]
[1779968142016,55.71,73281.02,0.0,0.98424,1e-05,2.5584]
[1779968148058,55.71,73280.38,0.0,0.98423,1e-05,2.55977]
[1779968153096,55.71,73281.18,0.0,0.98424,1e-05,2.55898]
[1779968158128,55.71,73283.05,0.0,0.98426,1e-05,2.55646]
[1779968163163,55.71,73281.99,0.0,0.98424,1e-05,2.55843]
[1779968169765,55.72,73281.35,0.0,0.98423,1e-05,2.55974]
[1779968175247,55.72,73281.71,0.0,0.98423,1e-05,2.5595]
[1779968180282,55.72,73279.71,0.0,0.98421,1e-05,2.56282]
[1779968185322,55.72,73280.97,0.0,0.98422,1e-05,2.56118]
[1779968186325,55.72,73275.76,0.0,0.98416,1e-05,2.569]
[1779968187332,55.72,73268.11,0.0,0.98408,1e-05,2.58047]
[1779968192367,55.72,73264.0,0.0,0.98404,1e-05,2.58498]
[1779968198408,55.72,73265.36,0.0,0.98406,1e-05,2.58305]
[1779968203443,55.72,73265.87,0.0,0.98406,1e-05,2.5824]
[1779968208478,55.72,73267.16,0.0,0.98408,1e-05,2.5806]
[1779968213514,55.72,73267.66,0.0,0.98408,1e-05,2.58002]
[1779968218548,55.72,73271.35,0.0,0.98412,1e-05,2.57469]
[1779968223583,55.73,73276.37,0.0,0.98417,1e-05,2.56745]
[1779968225599,55.73,73277.28,0.0,0.98418,1e-05,2.56621]
[1779968230632,55.73,73277.93,0.0,0.98419,1e-05,2.56554]
[1779968235669,55.73,73278.97,0.0,0.9842,1e-05,2.56434]
[1779968240703,55.73,73276.28,0.0,0.98416,1e-05,2.56858]
[1779968245739,55.73,73279.14,0.0,0.98419,1e-05,2.56458]
[1779968247753,55.73,73284.72,0.0,0.98425,1e-05,2.55639]
[1779968252788,55.73,73285.2,0.0,0.98427,1e-05,2.55433]
[1779968257825,55.74,73285.43,0.0,0.98427,1e-05,2.55446]
[1779968262859,55.74,73285.35,0.0,0.98426,1e-05,2.555]
[1779968267893,55.74,73285.3,0.0,0.98426,1e-05,2.5555]
[1779968272929,55.74,73285.7,0.0,0.98426,1e-05,2.55535]
[1779968277964,55.75,73291.56,0.0,0.98432,1e-05,2.54711]
[1779968282999,55.75,73294.97,0.0,0.98435,1e-05,2.54257]
[1779968288034,55.75,73296.18,0.0,0.98436,1e-05,2.54131]
[1779968293069,55.75,73298.21,0.0,0.98438,1e-05,2.53886]
[1779968298104,55.76,73298.9,0.0,0.98438,1e-05,2.53839]
[1779968302133,55.76,73289.38,0.0,0.98428,1e-05,2.55293]
[1779968307167,55.76,73286.99,0.0,0.98425,1e-05,2.55687]
[1779968312202,55.76,73288.81,0.0,0.98428,1e-05,2.55282]
[1779968317237,55.76,73288.54,0.0,0.98427,1e-05,2.55361]
[1779968322273,55.77,73287.5,0.0,0.98426,1e-05,2.55552]
[1779968327313,55.77,73282.92,0.0,0.9842,1e-05,2.56264]
[1779968329326,55.77,73276.9,0.0,0.98414,1e-05,2.57172]
[1779968334361,55.77,73272.65,0.0,0.98409,1e-05,2.57823]
[1779968340979,55.77,73271.05,0.0,0.98407,1e-05,2.58084]
[1779968346446,55.77,73265.67,0.0,0.98401,1e-05,2.58904]
[1779968351480,55.77,73269.28,0.0,0.98405,1e-05,2.5837]
[1779968356518,55.77,73270.56,0.0,0.98406,1e-05,2.58188]
[1779968362560,55.77,73267.73,0.0,0.98403,1e-05,2.58622]
[1779968367595,55.77,73268.06,0.0,0.98403,1e-05,2.58581]
[1779968374645,55.77,73268.82,0.0,0.98405,1e-05,2.58307]
[1779968379679,55.77,73273.06,0.0,0.9841,1e-05,2.57688]
[1779968384714,55.77,73276.57,0.0,0.98413,1e-05,2.57183]
[1779968389749,55.77,73276.29,0.0,0.98413,1e-05,2.57247]
[1779968394785,55.78,73274.25,0.0,0.98411,1e-05,2.57572]
[1779968399819,55.78,73275.87,0.0,0.98412,1e-05,2.57348]
[1779968404855,55.78,73275.73,0.0,0.98412,1e-05,2.57386]
[1779968407876,55.78,73281.97,0.0,0.98419,1e-05,2.56465]
[1779968412910,55.78,73281.88,0.0,0.98418,1e-05,2.56504]
[1779968417947,55.78,73278.61,0.0,0.98415,1e-05,2.57016]
[1779968422982,55.78,73279.41,0.0,0.98415,1e-05,2.56918]
[1779968428037,55.78,73278.9,0.0,0.98415,1e-05,2.57015]
[1779968433051,55.78,73278.84,0.0,0.98416,1e-05,2.5687]
[1779968438086,55.78,73278.09,0.0,0.98415,1e-05,2.57002]
[1779968441109,55.78,73286.76,0.0,0.98424,1e-05,2.5572]
[1779968442116,55.78,73289.68,0.0,0.98427,1e-05,2.55292]
[1779968447151,55.79,73290.24,0.0,0.98428,1e-05,2.55243]
[1779968453193,55.79,73285.71,0.0,0.98422,1e-05,2.55955]
[1779968458228,55.79,73286.54,0.0,0.98423,1e-05,2.55868]
[1779968463268,55.79,73287.8,0.0,0.98424,1e-05,2.55704]
[1779968470317,55.79,73286.85,0.0,0.98423,1e-05,2.55893]
[1779968475351,55.8,73287.27,0.0,0.98423,1e-05,2.55861]
[1779968480384,55.8,73286.67,0.0,0.98422,1e-05,2.55982]
[1779968485419,55.8,73285.66,0.0,0.98421,1e-05,2.5616]
[1779968487433,55.8,73279.35,0.0,0.98414,1e-05,2.57142]
[1779968493475,55.8,73275.2,0.0,0.9841,1e-05,2.57631]
[1779968497503,55.8,73280.83,0.0,0.98416,1e-05,2.56802]
[1779968502539,55.8,73284.65,0.0,0.9842,1e-05,2.56256]
[1779968507576,55.82,73286.54,0.0,0.98419,1e-05,2.56332]
[1779968512613,55.84,73287.45,0.0,0.98418,1e-05,2.56549]
[1779968517644,55.85,73290.41,0.0,0.98419,1e-05,2.56458]
[1779968520665,55.86,73289.19,0.0,0.98416,1e-05,2.56847]
[1779968522680,55.87,73289.65,0.0,0.98415,1e-05,2.56917]
[1779968527714,55.89,73289.81,0.0,0.98413,1e-05,2.57235]
[1779968532749,55.9,73290.35,0.0,0.98411,1e-05,2.57493]
[1779968538793,55.92,73290.16,0.0,0.98408,1e-05,2.57921]
[1779968543827,55.94,73290.63,0.0,0.98406,1e-05,2.5818]
[1779968551884,55.96,73289.85,0.0,0.98403,1e-05,2.58641]
[1779968556920,55.98,73290.18,0.0,0.98401,1e-05,2.58913]
[1779968561966,56.0,73290.01,0.0,0.98398,1e-05,2.59257]
[1779968566988,56.01,73290.1,0.0,0.98396,1e-05,2.59557]
[1779968572032,56.03,73295.81,0.0,0.984,1e-05,2.59013]
[1779968574043,56.03,73299.43,0.0,0.98403,1e-05,2.58599]
[1779968579079,56.18,73301.62,0.0,0.98383,1e-05,2.61345]
[1779968584115,56.19,73302.33,0.0,0.98382,1e-05,2.61534]
[1779968589150,56.21,73303.48,0.0,0.98381,1e-05,2.61657]
[1779968594186,56.22,73304.78,0.0,0.98381,1e-05,2.61758]
[1779968598213,56.23,73311.6,0.0,0.98386,1e-05,2.60971]
[1779968599220,56.24,73312.28,0.0,0.98387,1e-05,2.6093]
[1779968604256,56.25,73308.74,0.0,0.98381,1e-05,2.61766]
[1779968609291,56.27,73306.68,0.0,0.98376,1e-05,2.62375]
[1779968614332,56.28,73301.34,0.0,0.98369,1e-05,2.633]
[1779968620377,56.3,73299.58,0.0,0.98364,1e-05,2.63977]
[1779968626414,56.32,73298.78,0.0,0.98361,1e-05,2.64459]
[1779968631453,56.33,73298.74,0.0,0.98358,1e-05,2.6475]
[1779968636484,56.34,73298.98,0.0,0.98357,1e-05,2.64997]
[1779968641518,56.36,73299.27,0.0,0.98355,1e-05,2.65237]
[1779968646554,56.37,73299.84,0.0,0.98354,1e-05,2.65433]
[1779968648567,56.38,73307.21,0.0,0.98361,1e-05,2.64433]
[1779968650589,56.38,73312.83,0.0,0.98366,1e-05,2.63703]
[1779968653201,56.39,73320.4,0.0,0.98374,1e-05,2.62682]
[1779968654614,56.39,73325.95,0.0,0.98379,1e-05,2.6197]
[1779968655617,56.4,73331.99,0.0,0.98386,1e-05,2.61128]
[1779968658639,56.41,73339.08,0.0,0.98392,1e-05,2.60259]
[1779968663272,56.42,73346.46,0.0,0.98398,1e-05,2.59417]
[1779968665689,56.43,73349.43,0.0,0.984,1e-05,2.59172]
[1779968670725,56.44,73351.02,0.0,0.98399,1e-05,2.59264]
[1779968673341,56.45,73356.63,0.0,0.98406,1e-05,2.58389]
[1779968678781,56.45,73359.08,0.0,0.98408,1e-05,2.58103]
[1779968683815,56.45,73359.93,0.0,0.98409,1e-05,2.57989]
[1779968688851,56.45,73360.6,0.0,0.98409,1e-05,2.57903]
[1779968693885,56.46,73363.41,0.0,0.98412,1e-05,2.57503]
[1779968698920,56.46,73368.36,0.0,0.98417,1e-05,2.56792]
[1779968703956,56.46,73367.96,0.0,0.98417,1e-05,2.56874]
[1779968708993,56.46,73367.04,0.0,0.98416,1e-05,2.57033]
[1779968710000,56.46,73358.11,0.0,0.98406,1e-05,2.58357]
[1779968711010,56.46,73352.26,0.0,0.984,1e-05,2.59227]
[1779968712065,56.46,73352.31,0.0,0.984,1e-05,2.5922]
[1779968713037,56.46,73345.11,0.0,0.98392,1e-05,2.60294]
[1779968714036,56.46,73332.92,0.0,0.98378,1e-05,2.62102]
[1779968715050,56.46,73332.92,0.0,0.98379,1e-05,2.62061]
[1779968720078,56.45,73333.52,0.0,0.9838,1e-05,2.61923]
[1779968725116,56.45,73333.53,0.0,0.9838,1e-05,2.61848]
[1779968730149,56.45,73333.61,0.0,0.9838,1e-05,2.61823]
[1779968735183,56.45,73334.95,0.0,0.98383,1e-05,2.61378]
[1779968740220,56.44,73333.49,0.0,0.98382,1e-05,2.61513]
[1779968745255,56.44,73333.88,0.0,0.98383,1e-05,2.61365]
[1779968750291,56.44,73333.89,0.0,0.98384,1e-05,2.61327]
[1779968755325,56.44,73333.81,0.0,0.98384,1e-05,2.61331]
[1779968760360,56.44,73333.9,0.0,0.98384,1e-05,2.61311]
[1779968767409,56.44,73335.21,0.0,0.98385,1e-05,2.61107]
[1779968772444,56.44,73334.71,0.0,0.98385,1e-05,2.61176]
[1779968774458,56.43,73325.34,0.0,0.98374,1e-05,2.62576]
[1779968776472,56.43,73325.78,0.0,0.98375,1e-05,2.62502]
[1779968781507,56.43,73328.3,0.0,0.98378,1e-05,2.62105]
[1779968786542,56.43,73329.08,0.0,0.98379,1e-05,2.61967]
[1779968791577,56.43,73329.04,0.0,0.9838,1e-05,2.6178]
[1779968796614,56.43,73331.49,0.0,0.98383,1e-05,2.61398]
[1779968801649,56.43,73334.91,0.0,0.98387,1e-05,2.60875]
[1779968806687,56.43,73334.78,0.0,0.98387,1e-05,2.60886]
[1779968807690,56.43,73338.33,0.0,0.98391,1e-05,2.60354]
[1779968812728,56.43,73342.04,0.0,0.98395,1e-05,2.59803]
[1779968817762,56.43,73344.08,0.0,0.98397,1e-05,2.59505]
[1779968822797,56.43,73347.26,0.0,0.984,1e-05,2.59042]
[1779968827833,56.43,73346.79,0.0,0.984,1e-05,2.59124]
[1779968834488,56.43,73345.43,0.0,0.98398,1e-05,2.5934]
[1779968839915,56.43,73346.05,0.0,0.98398,1e-05,2.59305]
[1779968844953,56.44,73348.05,0.0,0.984,1e-05,2.59021]
[1779968846967,56.44,73337.86,0.0,0.98389,1e-05,2.60542]
[1779968847972,56.44,73332.63,0.0,0.98383,1e-05,2.61322]
[1779968853009,56.44,73329.81,0.0,0.98381,1e-05,2.61561]
[1779968858042,56.43,73327.37,0.0,0.98379,1e-05,2.61915]
[1779968863077,56.44,73328.02,0.0,0.98379,1e-05,2.61848]
[1779968868115,56.44,73328.69,0.0,0.9838,1e-05,2.61732]
[1779968873150,56.43,73329.34,0.0,0.98381,1e-05,2.61618]
[1779968878182,56.43,73329.5,0.0,0.98381,1e-05,2.61577]
[1779968883217,56.43,73329.11,0.0,0.98381,1e-05,2.61618]
[1779968887245,56.44,73335.96,0.0,0.98387,1e-05,2.60776]
[1779968889259,56.45,73336.99,0.0,0.98387,1e-05,2.60749]
[1779968895304,56.47,73340.35,0.0,0.98388,1e-05,2.6063]
[1779968900338,56.48,73343.2,0.0,0.98389,1e-05,2.60522]
[1779968905373,56.5,73349.81,0.0,0.98394,1e-05,2.59857]
[1779968908394,56.53,73354.83,0.0,0.98394,1e-05,2.59885]
[1779968913429,56.56,73356.69,0.0,0.98393,1e-05,2.59971]
[1779968916450,56.62,73361.98,0.0,0.9839,1e-05,2.60462]
[1779968921486,56.76,73364.33,0.0,0.98373,1e-05,2.62875]
[1779968927529,56.77,73365.85,0.0,0.98372,1e-05,2.62986]
[1779968933570,56.79,73364.74,0.0,0.98368,1e-05,2.63486]
[1779968938604,56.8,73361.92,0.0,0.98363,1e-05,2.64181]
[1779968943639,56.82,73361.65,0.0,0.98361,1e-05,2.6449]
[1779968949681,56.83,73361.91,0.0,0.98359,1e-05,2.64769]
[1779968954716,56.85,73362.64,0.0,0.98357,1e-05,2.64974]
[1779968960758,56.86,73363.1,0.0,0.98356,1e-05,2.65216]
[1779968966800,56.88,73363.55,0.0,0.98353,1e-05,2.65633]
[1779968971835,56.91,73364.31,0.0,0.98351,1e-05,2.65814]
[1779968978884,56.93,73364.3,0.0,0.98348,1e-05,2.66204]
[1779968983919,56.95,73363.85,0.0,0.98345,1e-05,2.66693]
[1779968988954,56.97,73363.56,0.0,0.98341,1e-05,2.67198]
[1779968994007,56.99,73366.63,0.0,0.98341,1e-05,2.67194]
[1779968999031,57.01,73369.86,0.0,0.98341,1e-05,2.6717]
[1779969002058,57.03,73364.66,0.0,0.98334,1e-05,2.68228]
[1779969007093,57.05,73364.8,0.0,0.9833,1e-05,2.68657]
[1779969010113,57.06,73358.07,0.0,0.98321,1e-05,2.69943]
[1779969015755,57.08,73356.02,0.0,0.98315,1e-05,2.70688]
[1779969021192,57.11,73356.38,0.0,0.98312,1e-05,2.71148]
[1779969026227,57.13,73356.43,0.0,0.98309,1e-05,2.71566]
[1779969029249,57.13,73349.08,0.0,0.983,1e-05,2.72738]
[1779969035896,57.14,73343.68,0.0,0.98294,1e-05,2.73581]
[1779969041347,57.15,73341.91,0.0,0.9829,1e-05,2.74041]
[1779969043348,57.15,73331.57,0.0,0.98278,1e-05,2.75705]
[1779969044356,57.15,73329.68,0.0,0.98276,1e-05,2.75965]
[1779969049390,57.15,73328.13,0.0,0.98274,1e-05,2.76177]
[1779969050398,57.15,73322.26,0.0,0.98267,1e-05,2.77117]
[1779969052412,57.15,73319.73,0.0,0.98264,1e-05,2.77572]
[1779969057447,57.16,73317.75,0.0,0.98261,1e-05,2.78037]
[1779969062487,57.17,73320.21,0.0,0.98262,1e-05,2.77813]
[1779969067534,57.17,73323.18,0.0,0.98265,1e-05,2.77511]
[1779969069546,57.18,73328.6,0.0,0.9827,1e-05,2.76737]
[1779969071559,57.18,73334.0,0.0,0.98276,1e-05,2.75971]
[1779969076595,57.19,73336.06,0.0,0.98277,1e-05,2.75824]
[1779969081629,57.2,73334.65,0.0,0.98274,1e-05,2.76208]
[1779969086664,57.2,73336.02,0.0,0.98275,1e-05,2.76158]
[1779969088682,57.21,73346.6,0.0,0.98286,1e-05,2.74598]
[1779969089688,57.21,73347.98,0.0,0.98288,1e-05,2.74422]
[1779969090699,57.21,73356.94,0.0,0.98298,1e-05,2.73087]
[1779969091698,57.21,73363.09,0.0,0.98306,1e-05,2.71942]
[1779969092706,57.21,73364.66,0.0,0.98308,1e-05,2.71677]
[1779969097743,57.21,73367.59,0.0,0.9831,1e-05,2.71367]
[1779969100765,57.22,73372.86,0.0,0.98315,1e-05,2.70689]
[1779969105799,57.23,73373.2,0.0,0.98314,1e-05,2.70842]
[1779969110837,57.22,73373.77,0.0,0.98316,1e-05,2.70606]
[1779969115890,57.22,73370.69,0.0,0.98313,1e-05,2.71013]
[1779969120920,57.23,73374.25,0.0,0.98316,1e-05,2.70672]
[1779969125956,57.24,73374.84,0.0,0.98315,1e-05,2.70783]
[1779969132000,57.25,73374.91,0.0,0.98313,1e-05,2.7101]
[1779969137033,57.26,73375.51,0.0,0.98312,1e-05,2.71159]
[1779969142071,57.27,73379.53,0.0,0.98315,1e-05,2.70748]
[1779969147110,57.28,73379.89,0.0,0.98314,1e-05,2.7089]
[1779969152139,57.29,73383.01,0.0,0.98317,1e-05,2.70434]
[1779969157176,57.3,73384.44,0.0,0.98318,1e-05,2.70415]
[1779969162213,57.31,73385.12,0.0,0.98317,1e-05,2.7051]
[1779969167257,57.32,73385.13,0.0,0.98315,1e-05,2.70706]
[1779969172292,57.33,73388.13,0.0,0.98317,1e-05,2.70448]
[1779969174307,57.33,73395.13,0.0,0.98325,1e-05,2.69471]
[1779969177326,57.33,73399.75,0.0,0.9833,1e-05,2.68769]
[1779969182363,57.33,73404.17,0.0,0.98336,1e-05,2.67992]
[1779969186962,57.32,73410.36,0.0,0.98343,1e-05,2.66959]
[1779969189411,57.32,73416.45,0.0,0.9835,1e-05,2.66013]
[1779969194445,57.32,73417.17,0.0,0.98352,1e-05,2.65817]
[1779969195452,57.31,73407.04,0.0,0.98341,1e-05,2.67311]
[1779969200492,57.31,73403.22,0.0,0.98337,1e-05,2.67823]
[1779969205525,57.31,73402.64,0.0,0.98337,1e-05,2.67808]
[1779969207102,57.31,73394.83,0.0,0.98328,1e-05,2.69071]
[1779969211565,57.32,73392.91,0.0,0.98325,1e-05,2.69351]
[1779969217173,57.33,73389.84,0.0,0.9832,1e-05,2.70057]
[1779969222643,57.34,73389.23,0.0,0.98318,1e-05,2.70348]
[1779969225668,57.35,73395.99,0.0,0.98325,1e-05,2.69447]
[1779969230699,57.36,73400.77,0.0,0.98328,1e-05,2.68932]
[1779969235738,57.42,73406.14,0.0,0.98325,1e-05,2.69432]
[1779969240777,57.43,73408.72,0.0,0.98326,1e-05,2.69247]
[1779969245809,57.44,73411.55,0.0,0.98328,1e-05,2.69026]
[1779969247823,57.44,73406.43,0.0,0.98322,1e-05,2.69877]
[1779969253866,57.45,73407.18,0.0,0.98321,1e-05,2.70004]
[1779969258902,57.46,73406.51,0.0,0.98319,1e-05,2.70304]
[1779969263937,57.47,73411.5,0.0,0.98323,1e-05,2.69753]
[1779969268973,57.48,73415.77,0.0,0.98326,1e-05,2.69314]
[1779969274025,57.49,73418.68,0.0,0.98329,1e-05,2.68907]
[1779969275037,57.5,73424.07,0.0,0.98335,1e-05,2.68141]
[1779969277053,57.5,73418.67,0.0,0.98328,1e-05,2.69036]
[1779969278059,57.5,73417.75,0.0,0.98327,1e-05,2.69216]
[1779969283090,57.51,73420.56,0.0,0.98329,1e-05,2.68934]
[1779969289133,57.52,73422.38,0.0,0.98329,1e-05,2.68954]
[1779969294168,57.53,73423.99,0.0,0.98329,1e-05,2.68918]
[1779969299203,57.54,73424.1,0.0,0.98328,1e-05,2.69104]
[1779969304239,57.55,73425.44,0.0,0.98328,1e-05,2.69106]
[1779969307810,57.56,73420.19,0.0,0.98321,1e-05,2.70054]
[1779969312293,57.57,73414.72,0.0,0.98313,1e-05,2.71031]
[1779969317880,57.58,73412.69,0.0,0.9831,1e-05,2.7154]
[1779969324379,57.59,73409.56,0.0,0.98304,1e-05,2.72234]
[1779969329415,57.6,73407.87,0.0,0.98301,1e-05,2.72706]
[1779969334449,57.61,73407.51,0.0,0.983,1e-05,2.72761]
[1779969339484,57.62,73404.4,0.0,0.98296,1e-05,2.73411]
[1779969344519,57.62,73404.21,0.0,0.98294,1e-05,2.73616]
[1779969349554,57.63,73401.92,0.0,0.9829,1e-05,2.74139]
[1779969354589,57.64,73402.54,0.0,0.9829,1e-05,2.74218]
[1779969359624,57.65,73403.19,0.0,0.98289,1e-05,2.74293]
[1779969363653,57.66,73396.62,0.0,0.98281,1e-05,2.75428]
[1779969368698,57.66,73395.9,0.0,0.98279,1e-05,2.75696]
[1779969373733,57.67,73397.65,0.0,0.98279,1e-05,2.75587]
[1779969379775,57.68,73397.87,0.0,0.98278,1e-05,2.75788]
[1779969385816,57.69,73399.21,0.0,0.98278,1e-05,2.75774]
[1779969390852,57.7,73390.9,0.0,0.98267,1e-05,2.77201]
[1779969394879,57.7,73390.81,0.0,0.98268,1e-05,2.77149]
[1779969399914,57.71,73393.02,0.0,0.98269,1e-05,2.76956]
[1779969404950,57.72,73392.39,0.0,0.98267,1e-05,2.77195]
[1779969409985,57.73,73393.67,0.0,0.98267,1e-05,2.77183]
[1779969415020,57.73,73393.12,0.0,0.98266,1e-05,2.77405]
[1779969420057,57.74,73393.7,0.0,0.98265,1e-05,2.77451]
[1779969426099,57.75,73393.58,0.0,0.98264,1e-05,2.77629]
[1779969431132,57.75,73393.96,0.0,0.98264,1e-05,2.77702]
[1779969436168,57.77,73395.35,0.0,0.98263,1e-05,2.77842]
[1779969440198,57.78,73408.01,0.0,0.98275,1e-05,2.76187]
[1779969442210,57.79,73412.55,0.0,0.9828,1e-05,2.75549]
[1779969447248,57.79,73414.88,0.0,0.98281,1e-05,2.75337]
[1779969450267,57.8,73409.69,0.0,0.98275,1e-05,2.76212]
[1779969454295,57.8,73404.87,0.0,0.9827,1e-05,2.76873]
[1779969459331,57.81,73402.8,0.0,0.98266,1e-05,2.7732]
[1779969464364,57.81,73402.85,0.0,0.98266,1e-05,2.77439]
[1779969471413,57.83,73403.22,0.0,0.98264,1e-05,2.77604]
[1779969476449,57.83,73396.81,0.0,0.98256,1e-05,2.78709]
[1779969481483,57.84,73395.77,0.0,0.98254,1e-05,2.78984]
[1779969486518,57.84,73395.46,0.0,0.98253,1e-05,2.79143]
[1779969491556,57.85,73396.08,0.0,0.98253,1e-05,2.79157]
[1779969496590,57.86,73394.81,0.0,0.9825,1e-05,2.79527]
[1779969501624,57.86,73394.97,0.0,0.98249,1e-05,2.79608]
[1779969506660,57.87,73392.83,0.0,0.98246,1e-05,2.80036]
[1779969512701,57.87,73393.14,0.0,0.98247,1e-05,2.79921]
[1779969517736,57.88,73394.17,0.0,0.98247,1e-05,2.79857]
[1779969523781,57.88,73394.57,0.0,0.98247,1e-05,2.79908]
[1779969529366,57.89,73394.41,0.0,0.98246,1e-05,2.80067]
[1779969539437,57.9,73394.41,0.0,0.98244,1e-05,2.80243]
[1779969544925,57.9,73394.59,0.0,0.98244,1e-05,2.80321]
[1779969549960,57.91,73395.2,0.0,0.98244,1e-05,2.80316]
[1779969556007,57.91,73395.49,0.0,0.98244,1e-05,2.80379]
[1779969564059,57.92,73395.35,0.0,0.98243,1e-05,2.80518]
[1779969569651,57.92,73395.35,0.0,0.98242,1e-05,2.80618]
[1779969575138,57.92,73394.99,0.0,0.98242,1e-05,2.80571]
[1779969578158,57.93,73394.91,0.0,0.98241,1e-05,2.80632]
[1779969580173,57.93,73395.15,0.0,0.98241,1e-05,2.80627]
[1779969585208,57.93,73394.81,0.0,0.9824,1e-05,2.80758]
[1779969594271,57.94,73395.19,0.0,0.9824,1e-05,2.80839]
[1779969600313,57.94,73393.85,0.0,0.98238,1e-05,2.81134]
[1779969605349,57.95,73388.81,0.0,0.98231,1e-05,2.81982]
[1779969610385,57.95,73399.27,0.0,0.98243,1e-05,2.80434]
[1779969611395,57.95,73399.27,0.0,0.98243,1e-05,2.80449]
[1779969612396,57.95,73400.83,0.0,0.98245,1e-05,2.80225]
[1779969615426,57.95,73402.33,0.0,0.98246,1e-05,2.80047]
[1779969617438,57.96,73412.18,0.0,0.98257,1e-05,2.78574]
[1779969622473,57.96,73412.47,0.0,0.98257,1e-05,2.78634]
[1779969625497,57.96,73399.14,0.0,0.98241,1e-05,2.8074]
[1779969626507,57.96,73397.42,0.0,0.98239,1e-05,2.81022]
[1779969631549,57.97,73397.69,0.0,0.98239,1e-05,2.8088]
[1779969633561,57.97,73380.22,0.0,0.98219,1e-05,2.83613]
[1779969634569,57.97,73379.27,0.0,0.98218,1e-05,2.83707]
[1779969639603,57.96,73380.47,0.0,0.9822,1e-05,2.83452]
[1779969645645,57.97,73378.75,0.0,0.98217,1e-05,2.83799]
[1779969650685,57.97,73378.15,0.0,0.98216,1e-05,2.84002]
[1779969652694,57.97,73383.6,0.0,0.98222,1e-05,2.83184]
[1779969653701,57.97,73378.46,0.0,0.98216,1e-05,2.83995]
[1779969658736,57.98,73371.78,0.0,0.98208,1e-05,2.85099]
[1779969660294,57.98,73369.76,0.0,0.98205,1e-05,2.85437]
[1779969662784,57.98,73384.69,0.0,0.98222,1e-05,2.83155]
[1779969663791,57.98,73391.07,0.0,0.9823,1e-05,2.82185]
[1779969668826,57.98,73390.58,0.0,0.98229,1e-05,2.82328]
[1779969673862,57.99,73391.57,0.0,0.98229,1e-05,2.82257]
[1779969678899,57.99,73389.54,0.0,0.98226,1e-05,2.8265]
[1779969680450,57.99,73382.5,0.0,0.98218,1e-05,2.83769]
[1779969685948,58.0,73380.9,0.0,0.98215,1e-05,2.84087]
[1779969690984,58.0,73381.15,0.0,0.98215,1e-05,2.8412]
[1779969696020,58.0,73382.69,0.0,0.98217,1e-05,2.8377]
[1779969701054,58.01,73384.1,0.0,0.98219,1e-05,2.83626]
[1779969706094,58.01,73381.07,0.0,0.98214,1e-05,2.84186]
[1779969711126,58.01,73377.16,0.0,0.98209,1e-05,2.84864]
[1779969716160,58.02,73375.65,0.0,0.98207,1e-05,2.85164]
[1779969721201,58.02,73374.79,0.0,0.98206,1e-05,2.85362]
[1779969722203,58.02,73364.17,0.0,0.98193,1e-05,2.87033]
[1779969723209,58.02,73360.01,0.0,0.98188,1e-05,2.87694]
[1779969728243,58.02,73361.71,0.0,0.9819,1e-05,2.87471]
[1779969733284,58.03,73361.8,0.0,0.98189,1e-05,2.87499]
[1779969738316,58.03,73359.32,0.0,0.98186,1e-05,2.87926]
[1779969743353,58.03,73361.7,0.0,0.98189,1e-05,2.87587]
[1779969749398,58.03,73362.33,0.0,0.98189,1e-05,2.87531]
[1779969751412,58.03,73356.61,0.0,0.98183,1e-05,2.88255]
[1779969753425,58.03,73352.6,0.0,0.98179,1e-05,2.88894]
[1779969755440,58.03,73344.48,0.0,0.98169,1e-05,2.90181]
[1779969756447,58.03,73342.6,0.0,0.98166,1e-05,2.9048]
[1779969760476,58.03,73335.74,0.0,0.98158,1e-05,2.91568]
[1779969765509,58.03,73331.39,0.0,0.98153,1e-05,2.92254]
[1779969770547,58.03,73329.21,0.0,0.9815,1e-05,2.92588]
[1779969773568,58.03,73322.33,0.0,0.98142,1e-05,2.93673]
[1779969778601,58.03,73318.95,0.0,0.98138,1e-05,2.94193]
[1779969783637,58.04,73319.53,0.0,0.98137,1e-05,2.94307]
[1779969787665,58.05,73313.77,0.0,0.98129,1e-05,2.9539]
[1779969793706,58.06,73309.27,0.0,0.98122,1e-05,2.96345]
[1779969798745,58.07,73308.6,0.0,0.9812,1e-05,2.96645]
[1779969800757,58.07,73314.05,0.0,0.98126,1e-05,2.9585]
[1779969805792,58.08,73314.65,0.0,0.98125,1e-05,2.95951]
[1779969811374,58.09,73314.67,0.0,0.98125,1e-05,2.95953]
[1779969817876,58.1,73314.55,0.0,0.98123,1e-05,2.96242]
[1779969821444,58.11,73321.69,0.0,0.9813,1e-05,2.95212]
[1779969821904,58.11,73321.69,0.0,0.9813,1e-05,2.95252]
[1779969827947,58.11,73324.25,0.0,0.98134,1e-05,2.9481]
[1779969832987,58.11,73323.62,0.0,0.98133,1e-05,2.94883]
[1779969839023,58.11,73322.68,0.0,0.98132,1e-05,2.94996]
[1779969845067,58.11,73320.66,0.0,0.98129,1e-05,2.95462]
[1779969851660,58.11,73316.78,0.0,0.98124,1e-05,2.96077]
[1779969857150,58.11,73333.8,0.0,0.98144,1e-05,2.93421]
[1779969858156,58.11,73339.0,0.0,0.9815,1e-05,2.92594]
[1779969859165,58.11,73344.27,0.0,0.98157,1e-05,2.9176]
[1779969864199,58.11,73349.35,0.0,0.98163,1e-05,2.90962]
[1779969869238,58.11,73351.23,0.0,0.98165,1e-05,2.90671]
[1779969874271,58.11,73351.81,0.0,0.98167,1e-05,2.90398]
[1779969876286,58.12,73337.74,0.0,0.9815,1e-05,2.92626]
[1779969877305,58.11,73348.43,0.0,0.98163,1e-05,2.90931]
[1779969878305,58.11,73355.87,0.0,0.98172,1e-05,2.89758]
[1779969879313,58.12,73361.02,0.0,0.98178,1e-05,2.8895]
[1779969883343,58.12,73362.85,0.0,0.9818,1e-05,2.88677]
[1779969888375,58.12,73361.74,0.0,0.98179,1e-05,2.88849]
[1779969894418,58.12,73360.9,0.0,0.98177,1e-05,2.89002]
[1779969900460,58.12,73361.29,0.0,0.98178,1e-05,2.88962]
[1779969906502,58.12,73361.24,0.0,0.98178,1e-05,2.88991]
[1779969912547,58.12,73361.11,0.0,0.98177,1e-05,2.89033]
[1779969917584,58.12,73360.83,0.0,0.98177,1e-05,2.89073]
[1779969922618,58.12,73360.07,0.0,0.98177,1e-05,2.89104]
[1779969928659,58.11,73360.33,0.0,0.98178,1e-05,2.88959]
[1779969933707,58.11,73360.1,0.0,0.98179,1e-05,2.88745]
[1779969938734,58.11,73360.34,0.0,0.98179,1e-05,2.8873]
[1779969943765,58.11,73359.71,0.0,0.98178,1e-05,2.88853]
[1779969948808,58.11,73353.89,0.0,0.98171,1e-05,2.89792]
[1779969950817,58.11,73341.67,0.0,0.98156,1e-05,2.91729]
[1779969951824,58.11,73339.63,0.0,0.98154,1e-05,2.92052]
[1779969956859,58.11,73342.59,0.0,0.98158,1e-05,2.91579]
[1779969959881,58.11,73348.15,0.0,0.98164,1e-05,2.90698]
[1779969960887,58.11,73358.44,0.0,0.98177,1e-05,2.89078]
[1779969961897,58.11,73359.7,0.0,0.98178,1e-05,2.88884]
[1779969964916,58.11,73365.55,0.0,0.98185,1e-05,2.87977]
[1779969966932,58.11,73366.55,0.0,0.98186,1e-05,2.87836]
[1779969971965,58.11,73365.63,0.0,0.98185,1e-05,2.88006]
[1779969975994,58.11,73370.79,0.0,0.98191,1e-05,2.8722]
[1779969979015,58.12,73376.17,0.0,0.98197,1e-05,2.86401]
[1779969984051,58.12,73377.67,0.0,0.98198,1e-05,2.8621]
[1779969991103,58.12,73376.74,0.0,0.98198,1e-05,2.86229]
[1779969996136,58.12,73374.7,0.0,0.98195,1e-05,2.86591]
[1779970001171,58.12,73372.16,0.0,0.98192,1e-05,2.87031]
[1779970006206,58.13,73372.24,0.0,0.98192,1e-05,2.8706]
[1779970011241,58.13,73371.59,0.0,0.98191,1e-05,2.87202]
[1779970016279,58.13,73373.45,0.0,0.98192,1e-05,2.86951]
[1779970021313,58.13,73371.16,0.0,0.98189,1e-05,2.87346]
[1779970026347,58.13,73371.27,0.0,0.98189,1e-05,2.87364]
[1779970029367,58.13,73362.71,0.0,0.98179,1e-05,2.88724]
[1779970034406,58.14,73355.83,0.0,0.98171,1e-05,2.89829]
[1779970036418,58.14,73367.77,0.0,0.98184,1e-05,2.8805]
[1779970037429,58.14,73371.32,0.0,0.98188,1e-05,2.87546]
[1779970039446,58.15,73381.26,0.0,0.98199,1e-05,2.86097]
[1779970040449,58.15,73383.67,0.0,0.98202,1e-05,2.85731]
[1779970045484,58.15,73385.94,0.0,0.98204,1e-05,2.85426]
[1779970048504,58.15,73379.25,0.0,0.98196,1e-05,2.86495]
[1779970053540,58.15,73378.57,0.0,0.98196,1e-05,2.86453]
[1779970058576,58.16,73377.35,0.0,0.98194,1e-05,2.86685]
[1779970064618,58.16,73376.51,0.0,0.98193,1e-05,2.86867]
[1779970066631,58.16,73368.96,0.0,0.98184,1e-05,2.88043]
[1779970071666,58.17,73371.34,0.0,0.98186,1e-05,2.87843]
[1779970076701,58.18,73372.6,0.0,0.98185,1e-05,2.87913]
[1779970081738,58.19,73371.21,0.0,0.98181,1e-05,2.88398]
[1779970086780,58.2,73375.39,0.0,0.98186,1e-05,2.87844]
[1779970092817,58.2,73375.21,0.0,0.98185,1e-05,2.87974]
[1779970097851,58.2,73374.95,0.0,0.98184,1e-05,2.88033]
[1779970102886,58.2,73374.87,0.0,0.98184,1e-05,2.88085]
[1779970107928,58.21,73375.91,0.0,0.98185,1e-05,2.87962]
[1779970110947,58.21,73370.86,0.0,0.98179,1e-05,2.88774]
[1779970116988,58.21,73373.35,0.0,0.98182,1e-05,2.88236]
[1779970122026,58.21,73375.44,0.0,0.98185,1e-05,2.87941]
[1779970127062,58.21,73369.61,0.0,0.98178,1e-05,2.88884]
[1779970133102,58.21,73370.02,0.0,0.98178,1e-05,2.88846]
[1779970142165,58.21,73370.64,0.0,0.98178,1e-05,2.88785]
[1779970148209,58.21,73368.27,0.0,0.98177,1e-05,2.88983]
[1779970153794,58.2,73366.86,0.0,0.98175,1e-05,2.89157]
[1779970160294,58.2,73366.19,0.0,0.98175,1e-05,2.89267]
[1779970167348,58.2,73365.18,0.0,0.98174,1e-05,2.89365]
[1779970171368,58.2,73370.58,0.0,0.98182,1e-05,2.88263]
[1779970175397,58.19,73375.96,0.0,0.98189,1e-05,2.87361]
[1779970180432,58.19,73376.49,0.0,0.9819,1e-05,2.87206]
[1779970185470,58.19,73377.76,0.0,0.98192,1e-05,2.86937]
[1779970192516,58.18,73379.65,0.0,0.98195,1e-05,2.86543]
[1779970195537,58.18,73371.79,0.0,0.98186,1e-05,2.87725]
[1779970200573,58.18,73368.21,0.0,0.98182,1e-05,2.88198]
[1779970204147,58.17,73357.07,0.0,0.98169,1e-05,2.89895]
[1779970204602,58.17,73358.03,0.0,0.98171,1e-05,2.89724]
[1779970209636,58.17,73358.67,0.0,0.98172,1e-05,2.89526]
[1779970214671,58.18,73355.33,0.0,0.98167,1e-05,2.90221]
[1779970221721,58.19,73355.85,0.0,0.98165,1e-05,2.90464]
[1779970226756,58.2,73349.61,0.0,0.98156,1e-05,2.91677]
[1779970229782,58.21,73346.65,0.0,0.98151,1e-05,2.92277]
[1779970232798,58.22,73339.36,0.0,0.98143,1e-05,2.93373]
[1779970235820,58.22,73330.29,0.0,0.98131,1e-05,2.94941]
[1779970237834,58.22,73327.17,0.0,0.98126,1e-05,2.95519]
[1779970244430,58.24,73329.47,0.0,0.98127,1e-05,2.95421]
[1779970249918,58.25,73327.61,0.0,0.98124,1e-05,2.95905]
[1779970254954,58.25,73328.3,0.0,0.98123,1e-05,2.95979]
[1779970259990,58.26,73328.18,0.0,0.98122,1e-05,2.96178]
[1779970265031,58.27,73328.92,0.0,0.98121,1e-05,2.96235]
[1779970270059,58.28,73328.95,0.0,0.9812,1e-05,2.96406]
[1779970275098,58.29,73334.05,0.0,0.98125,1e-05,2.95769]
[1779970279128,58.29,73339.33,0.0,0.9813,1e-05,2.95075]
[1779970284159,58.3,73342.57,0.0,0.98133,1e-05,2.94747]
[1779970289196,58.31,73342.87,0.0,0.98132,1e-05,2.94886]
[1779970294233,58.32,73341.65,0.0,0.9813,1e-05,2.95075]
[1779970300275,58.33,73342.27,0.0,0.98129,1e-05,2.95196]
[1779970302290,58.33,73351.0,0.0,0.98139,1e-05,2.93882]
[1779970303297,58.34,73354.23,0.0,0.98143,1e-05,2.93409]
[1779970308335,58.34,73355.93,0.0,0.98144,1e-05,2.93271]
[1779970313372,58.35,73358.08,0.0,0.98145,1e-05,2.93129]
[1779970320419,58.37,73358.44,0.0,0.98143,1e-05,2.93387]
[1779970325455,58.38,73359.91,0.0,0.98143,1e-05,2.9335]
[1779970330490,58.38,73355.29,0.0,0.98136,1e-05,2.94272]
[1779970331497,58.39,73343.24,0.0,0.98121,1e-05,2.96224]
[1779970336531,58.39,73338.97,0.0,0.98115,1e-05,2.97008]
[1779970341566,58.4,73337.05,0.0,0.98112,1e-05,2.97486]
[1779970346601,58.41,73334.44,0.0,0.98107,1e-05,2.98073]
[1779970351636,58.41,73331.46,0.0,0.98104,1e-05,2.98527]
[1779970357678,58.42,73329.5,0.0,0.981,1e-05,2.99041]
[1779970363720,58.43,73327.44,0.0,0.98096,1e-05,2.99572]
[1779970366741,58.43,73320.43,0.0,0.98087,1e-05,3.0073]
[1779970367748,58.44,73314.67,0.0,0.98079,1e-05,3.01691]
[1779970368756,58.44,73311.59,0.0,0.98075,1e-05,3.02219]
[1779970370769,58.44,73305.89,0.0,0.98068,1e-05,3.032]
[1779970371776,58.44,73304.01,0.0,0.98065,1e-05,3.03532]
[1779970376812,58.45,73304.2,0.0,0.98065,1e-05,3.03628]
[1779970381846,58.45,73304.02,0.0,0.98063,1e-05,3.03779]
[1779970386882,58.46,73305.36,0.0,0.98064,1e-05,3.0368]
[1779970391916,58.46,73306.07,0.0,0.98064,1e-05,3.03683]
[1779970396951,58.47,73305.15,0.0,0.98063,1e-05,3.03881]
[1779970402996,58.47,73305.73,0.0,0.98062,1e-05,3.03924]
[1779970408034,58.48,73305.73,0.0,0.98062,1e-05,3.04037]
[1779970413064,58.48,73304.85,0.0,0.98061,1e-05,3.04098]
[1779970418098,58.49,73304.66,0.0,0.9806,1e-05,3.04241]
[1779970423133,58.49,73304.29,0.0,0.98058,1e-05,3.04411]
[1779970428179,58.49,73308.28,0.0,0.98064,1e-05,3.03668]
[1779970433210,58.48,73306.02,0.0,0.98063,1e-05,3.03811]
[1779970438245,58.47,73306.96,0.0,0.98066,1e-05,3.03435]
[1779970442286,58.46,73295.36,0.0,0.98053,1e-05,3.05144]
[1779970443294,58.46,73292.28,0.0,0.98049,1e-05,3.05598]
[1779970448327,58.45,73288.92,0.0,0.98047,1e-05,3.05905]
[1779970449335,58.44,73283.57,0.0,0.9804,1e-05,3.06732]
[1779970451348,58.44,73280.63,0.0,0.98037,1e-05,3.07114]
[1779970456390,58.43,73281.49,0.0,0.9804,1e-05,3.06727]
[1779970461418,58.42,73281.96,0.0,0.98043,1e-05,3.06409]
[1779970466461,58.41,73281.11,0.0,0.98043,1e-05,3.06312]
[1779970471495,58.4,73280.91,0.0,0.98046,1e-05,3.05918]
[1779970476532,58.4,73285.29,0.0,0.98051,1e-05,3.05246]
[1779970481565,58.4,73288.43,0.0,0.98054,1e-05,3.04872]
[1779970486599,58.41,73289.42,0.0,0.98055,1e-05,3.04826]
[1779970491638,58.41,73287.96,0.0,0.98052,1e-05,3.05177]
[1779970493650,58.42,73282.76,0.0,0.98045,1e-05,3.06068]
[1779970500706,58.42,73283.9,0.0,0.98046,1e-05,3.06003]
[1779970506347,58.43,73287.4,0.0,0.98049,1e-05,3.05571]
[1779970510776,58.43,73292.68,0.0,0.98055,1e-05,3.04792]
[1779970516416,58.44,73295.78,0.0,0.98058,1e-05,3.04413]
[1779970521858,58.44,73298.76,0.0,0.98061,1e-05,3.04037]
[1779970526892,58.45,73295.0,0.0,0.98055,1e-05,3.04758]
[1779970532937,58.45,73291.92,0.0,0.98052,1e-05,3.05195]
[1779970537970,58.46,73289.77,0.0,0.98048,1e-05,3.05654]
[1779970541999,58.46,73281.27,0.0,0.98037,1e-05,3.07129]
[1779970543006,58.46,73274.5,0.0,0.98028,1e-05,3.0826]
[1779970545023,58.47,73271.87,0.0,0.98024,1e-05,3.08726]
[1779970550064,58.47,73272.45,0.0,0.98024,1e-05,3.08713]
[1779970551065,58.48,73263.32,0.0,0.98012,1e-05,3.10376]
[1779970554082,58.48,73257.05,0.0,0.98003,1e-05,3.11448]
[1779970556096,58.48,73250.95,0.0,0.97995,1e-05,3.12482]
[1779970561132,58.48,73252.62,0.0,0.97997,1e-05,3.12257]
[1779970563152,58.48,73249.69,0.0,0.97993,1e-05,3.12764]
[1779970567174,58.48,73250.86,0.0,0.97994,1e-05,3.12609]
[1779970572209,58.49,73255.73,0.0,0.98,1e-05,3.11864]
[1779970577244,58.49,73257.87,0.0,0.98003,1e-05,3.11562]
[1779970582279,58.49,73262.79,0.0,0.98008,1e-05,3.10803]
[1779970588322,58.49,73261.9,0.0,0.98007,1e-05,3.11016]
[1779970590337,58.5,73267.64,0.0,0.98014,1e-05,3.10091]
[1779970593357,58.5,73273.68,0.0,0.98023,1e-05,3.08942]
[1779970598398,58.51,73274.13,0.0,0.98021,1e-05,3.092]
[1779970605441,58.52,73274.67,0.0,0.98021,1e-05,3.0921]
[1779970610477,58.52,73270.3,0.0,0.98014,1e-05,3.09996]
[1779970611483,58.52,73264.2,0.0,0.98007,1e-05,3.11015]
[1779970616519,58.52,73265.3,0.0,0.98008,1e-05,3.1089]
[1779970621553,58.53,73265.96,0.0,0.98008,1e-05,3.1084]
[1779970626588,58.53,73269.08,0.0,0.98011,1e-05,3.10385]
[1779970631628,58.53,73263.38,0.0,0.98004,1e-05,3.11385]
[1779970634644,58.53,73255.78,0.0,0.97994,1e-05,3.12673]
[1779970640688,58.54,73256.0,0.0,0.97994,1e-05,3.1268]
[1779970645722,58.54,73258.35,0.0,0.97996,1e-05,3.12327]
[1779970650757,58.54,73259.91,0.0,0.97998,1e-05,3.12105]
[1779970651763,58.54,73265.33,0.0,0.98006,1e-05,3.11021]
[1779970657403,58.54,73267.28,0.0,0.98008,1e-05,3.10757]
[1779970662847,58.54,73264.61,0.0,0.98005,1e-05,3.11243]
[1779970667473,58.55,73254.58,0.0,0.97991,1e-05,3.12939]
[1779970672915,58.55,73252.75,0.0,0.97989,1e-05,3.13271]
[1779970677545,58.55,73245.92,0.0,0.9798,1e-05,3.14429]
[1779970682991,58.55,73245.25,0.0,0.97979,1e-05,3.14557]
[1779970685001,58.55,73238.93,0.0,0.97971,1e-05,3.15617]
[1779970686026,58.55,73232.78,0.0,0.97963,1e-05,3.16646]
[1779970691060,58.55,73235.04,0.0,0.97966,1e-05,3.16268]
[1779970697693,58.55,73231.33,0.0,0.97961,1e-05,3.16902]
[1779970703142,58.55,73235.59,0.0,0.97966,1e-05,3.16197]
[1779970704150,58.55,73243.83,0.0,0.97977,1e-05,3.14823]
[1779970705157,58.55,73244.77,0.0,0.97978,1e-05,3.14671]
[1779970710200,58.55,73243.57,0.0,0.97976,1e-05,3.14898]
[1779970715246,58.55,73241.43,0.0,0.97974,1e-05,3.15082]
[1779970720270,58.55,73241.49,0.0,0.97974,1e-05,3.15095]
[1779970726312,58.55,73241.79,0.0,0.97975,1e-05,3.15072]
[1779970731346,58.56,73240.85,0.0,0.97973,1e-05,3.1525]
[1779970736383,58.56,73237.47,0.0,0.97969,1e-05,3.15834]
[1779970741420,58.56,73233.21,0.0,0.97963,1e-05,3.16561]
[1779970746455,58.56,73234.69,0.0,0.97965,1e-05,3.16326]
[1779970751492,58.56,73234.86,0.0,0.97965,1e-05,3.1631]
[1779970756526,58.56,73235.51,0.0,0.97966,1e-05,3.16214]
[1779970762568,58.56,73235.42,0.0,0.97965,1e-05,3.16245]
[1779970768614,58.56,73236.21,0.0,0.97966,1e-05,3.16133]
[1779970772639,58.56,73247.96,0.0,0.97983,1e-05,3.13992]
[1779970777674,58.56,73248.79,0.0,0.97983,1e-05,3.13885]
[1779970782708,58.56,73249.99,0.0,0.97985,1e-05,3.13715]
[1779970788751,58.57,73251.01,0.0,0.97986,1e-05,3.13579]
[1779970793786,58.57,73251.88,0.0,0.97987,1e-05,3.13461]
[1779970798822,58.57,73252.04,0.0,0.97987,1e-05,3.1346]
[1779970805871,58.57,73252.01,0.0,0.97987,1e-05,3.13497]
[1779970810905,58.57,73252.54,0.0,0.97987,1e-05,3.1343]
[1779970815939,58.57,73253.29,0.0,0.97988,1e-05,3.13326]
[1779970820975,58.57,73253.56,0.0,0.97988,1e-05,3.13302]
[1779970826011,58.57,73253.65,0.0,0.97988,1e-05,3.13308]
[1779970828606,58.57,73259.46,0.0,0.97995,1e-05,3.12353]
[1779970836084,58.58,73260.87,0.0,0.97998,1e-05,3.11973]
[1779970837090,58.58,73251.79,0.0,0.97986,1e-05,3.13484]
[1779970842128,58.58,73249.06,0.0,0.97983,1e-05,3.13953]
[1779970847162,58.58,73243.21,0.0,0.97975,1e-05,3.14943]
[1779970848748,58.58,73238.0,0.0,0.97968,1e-05,3.15814]
[1779970854210,58.58,73238.14,0.0,0.97968,1e-05,3.15796]
[1779970858818,58.58,73227.98,0.0,0.97955,1e-05,3.175]
[1779970860257,58.58,73226.86,0.0,0.97954,1e-05,3.17684]
[1779970862270,58.58,73214.35,0.0,0.97937,1e-05,3.19767]
[1779970864318,58.58,73202.91,0.0,0.97922,1e-05,3.21697]
[1779970865319,58.58,73202.48,0.0,0.97922,1e-05,3.21754]
[1779970866328,58.57,73215.83,0.0,0.9794,1e-05,3.19487]
[1779970867335,58.57,73219.47,0.0,0.97944,1e-05,3.18868]
[1779970872368,58.57,73219.0,0.0,0.97944,1e-05,3.18925]
[1779970879012,58.57,73217.67,0.0,0.97942,1e-05,3.19115]
[1779970884464,58.57,73229.96,0.0,0.97959,1e-05,3.17019]
[1779970885469,58.57,73229.96,0.0,0.97959,1e-05,3.17015]
[1779970890504,58.57,73227.86,0.0,0.97956,1e-05,3.17357]
[1779970895543,58.57,73213.93,0.0,0.97939,1e-05,3.19493]
[1779970896551,58.57,73213.93,0.0,0.97939,1e-05,3.1949]
[1779970899572,58.57,73219.89,0.0,0.97947,1e-05,3.18474]
[1779970904608,58.57,73222.35,0.0,0.9795,1e-05,3.18049]
[1779970909640,58.57,73221.41,0.0,0.97949,1e-05,3.18202]
[1779970914677,58.57,73221.72,0.0,0.9795,1e-05,3.18146]
[1779970918704,58.57,73215.05,0.0,0.97941,1e-05,3.19265]
[1779970922733,58.56,73210.52,0.0,0.97936,1e-05,3.19942]
[1779970927770,58.56,73211.64,0.0,0.97937,1e-05,3.19731]
[1779970931800,58.56,73206.08,0.0,0.9793,1e-05,3.20651]
[1779970936837,58.56,73200.63,0.0,0.97923,1e-05,3.21536]
[1779970941871,58.56,73201.02,0.0,0.97924,1e-05,3.21428]
[1779970946912,58.56,73198.78,0.0,0.97921,1e-05,3.21774]
[1779970949929,58.56,73191.14,0.0,0.97911,1e-05,3.23034]
[1779970954964,58.55,73188.64,0.0,0.9791,1e-05,3.23199]
[1779970959999,58.55,73190.49,0.0,0.97913,1e-05,3.22828]
[1779970965034,58.55,73191.18,0.0,0.97914,1e-05,3.22668]
[1779970970070,58.55,73192.09,0.0,0.97916,1e-05,3.22451]
[1779970976121,58.54,73192.75,0.0,0.97917,1e-05,3.22279]
[1779970981161,58.54,73194.21,0.0,0.97919,1e-05,3.21984]
[1779970986194,58.54,73194.72,0.0,0.9792,1e-05,3.2186]
[1779970991231,58.54,73192.02,0.0,0.97917,1e-05,3.22263]
[1779970996265,58.53,73192.77,0.0,0.97918,1e-05,3.22088]
[1779971001300,58.53,73192.8,0.0,0.97919,1e-05,3.22036]
[1779971006333,58.53,73194.91,0.0,0.97922,1e-05,3.21633]
[1779971011370,58.53,73197.15,0.0,0.97926,1e-05,3.21013]
[1779971017412,58.53,73196.84,0.0,0.97926,1e-05,3.21028]
[1779971022445,58.52,73196.68,0.0,0.97926,1e-05,3.2101]
[1779971027482,58.52,73196.06,0.0,0.97926,1e-05,3.21077]
[1779971032515,58.52,73194.22,0.0,0.97924,1e-05,3.2135]
[1779971038560,58.52,73194.07,0.0,0.97924,1e-05,3.21326]
[1779971043593,58.52,73188.97,0.0,0.97917,1e-05,3.22152]
[1779971044600,58.52,73183.86,0.0,0.97911,1e-05,3.23012]
[1779971046615,58.52,73181.09,0.0,0.97907,1e-05,3.23462]
[1779971050270,58.51,73175.42,0.0,0.979,1e-05,3.24381]
[1779971052659,58.51,73167.68,0.0,0.9789,1e-05,3.25678]
[1779971057696,58.51,73165.25,0.0,0.97887,1e-05,3.26015]
[1779971062734,58.5,73163.78,0.0,0.97886,1e-05,3.26184]
[1779971070793,58.5,73165.08,0.0,0.97889,1e-05,3.25829]
[1779971075830,58.49,73157.54,0.0,0.9788,1e-05,3.26821]
[1779971079852,58.49,73152.53,0.0,0.97874,1e-05,3.27607]
[1779971081871,58.49,73143.06,0.0,0.97861,1e-05,3.29222]
[1779971082876,58.49,73149.63,0.0,0.97871,1e-05,3.28065]
[1779971083882,58.49,73155.05,0.0,0.97878,1e-05,3.27093]
[1779971088916,58.48,73155.09,0.0,0.97879,1e-05,3.26998]
[1779971089923,58.48,73149.02,0.0,0.97871,1e-05,3.28025]
[1779971094958,58.48,73145.92,0.0,0.97867,1e-05,3.28462]
[1779971099995,58.47,73146.17,0.0,0.97868,1e-05,3.28325]
[1779971104047,58.47,73158.08,0.0,0.97885,1e-05,3.26202]
[1779971108076,58.47,73162.55,0.0,0.97892,1e-05,3.25379]
[1779971113111,58.47,73165.68,0.0,0.97896,1e-05,3.24781]
[1779971117139,58.46,73158.81,0.0,0.97887,1e-05,3.25905]
[1779971122176,58.46,73159.18,0.0,0.97888,1e-05,3.25767]
[1779971127211,58.46,73162.95,0.0,0.97894,1e-05,3.25048]
[1779971132248,58.45,73164.85,0.0,0.97898,1e-05,3.24448]
[1779971137280,58.45,73169.11,0.0,0.97905,1e-05,3.23651]
[1779971139301,58.45,73176.38,0.0,0.97915,1e-05,3.22388]
[1779971144330,58.45,73175.86,0.0,0.97914,1e-05,3.2242]
[1779971149373,58.44,73177.93,0.0,0.97918,1e-05,3.22009]
[1779971155408,58.44,73180.22,0.0,0.97921,1e-05,3.21553]
[1779971161084,58.44,73179.52,0.0,0.97921,1e-05,3.21604]
[1779971166499,58.44,73179.57,0.0,0.97921,1e-05,3.21539]
[1779971172540,58.43,73178.86,0.0,0.97921,1e-05,3.21592]
[1779971177576,58.43,73176.97,0.0,0.97919,1e-05,3.21866]
[1779971182610,58.43,73177.7,0.0,0.9792,1e-05,3.21669]
[1779971187646,58.42,73176.48,0.0,0.97919,1e-05,3.21818]
[1779971192682,58.42,73176.43,0.0,0.97921,1e-05,3.21567]
[1779971197720,58.42,73179.25,0.0,0.97925,1e-05,3.21029]
[1779971203759,58.42,73182.23,0.0,0.97929,1e-05,3.20459]
[1779971208793,58.41,73184.88,0.0,0.97933,1e-05,3.19959]
[1779971213830,58.41,73184.6,0.0,0.97933,1e-05,3.19959]
[1779971218864,58.41,73185.0,0.0,0.97934,1e-05,3.19854]
[1779971223898,58.41,73186.27,0.0,0.97936,1e-05,3.19587]
[1779971228945,58.41,73190.04,0.0,0.97941,1e-05,3.18901]
[1779971233981,58.4,73190.76,0.0,0.97943,1e-05,3.18747]
[1779971240024,58.4,73191.94,0.0,0.97944,1e-05,3.18518]
[1779971245059,58.4,73192.43,0.0,0.97945,1e-05,3.18401]
[1779971250099,58.4,73192.01,0.0,0.97945,1e-05,3.18448]
[1779971255132,58.4,73192.45,0.0,0.97947,1e-05,3.18142]
[1779971260168,58.4,73195.5,0.0,0.97951,1e-05,3.17604]
[1779971265203,58.4,73197.93,0.0,0.97954,1e-05,3.1718]
[1779971270237,58.4,73198.0,0.0,0.97955,1e-05,3.17157]
[1779971275276,58.4,73199.81,0.0,0.97957,1e-05,3.16846]
[1779971281317,58.4,73199.48,0.0,0.97957,1e-05,3.16895]
[1779971286354,58.4,73206.07,0.0,0.97965,1e-05,3.15787]
[1779971287360,58.4,73212.57,0.0,0.97974,1e-05,3.147]
[1779971288372,58.4,73221.8,0.0,0.97986,1e-05,3.13163]
[1779971291393,58.4,73231.95,0.0,0.97999,1e-05,3.11495]
[1779971293407,58.4,73238.03,0.0,0.98006,1e-05,3.10508]
[1779971298443,58.4,73238.12,0.0,0.98006,1e-05,3.10549]
[1779971303478,58.41,73239.41,0.0,0.98007,1e-05,3.10489]
[1779971308512,58.42,73239.38,0.0,0.98004,1e-05,3.10772]
[1779971313550,58.42,73239.34,0.0,0.98005,1e-05,3.10638]
[1779971315567,58.42,73252.33,0.0,0.98022,1e-05,3.08503]
[1779971316575,58.42,73264.17,0.0,0.98037,1e-05,3.06572]
[1779971317581,58.43,73264.52,0.0,0.98037,1e-05,3.06533]
[1779971322618,58.44,73267.51,0.0,0.98039,1e-05,3.06302]
[1779971326646,58.45,73274.93,0.0,0.98046,1e-05,3.05327]
[1779971328660,58.45,73279.22,0.0,0.98051,1e-05,3.04667]
[1779971333704,58.46,73276.49,0.0,0.98047,1e-05,3.05236]
[1779971338729,58.46,73277.29,0.0,0.98047,1e-05,3.05207]
[1779971343766,58.47,73279.24,0.0,0.98049,1e-05,3.04992]
[1779971348804,58.49,73277.4,0.0,0.98043,1e-05,3.0576]
[1779971349806,58.49,73265.85,0.0,0.98027,1e-05,3.07814]
[1779971350813,58.5,73258.83,0.0,0.98018,1e-05,3.08983]
[1779971355850,58.5,73256.22,0.0,0.98014,1e-05,3.0948]
[1779971360886,58.51,73254.16,0.0,0.98011,1e-05,3.09993]
[1779971365921,58.51,73252.84,0.0,0.98008,1e-05,3.10268]
[1779971370955,58.51,73256.38,0.0,0.98012,1e-05,3.09742]
[1779971375991,58.51,73253.48,0.0,0.98009,1e-05,3.10087]
[1779971381031,58.52,73252.57,0.0,0.98008,1e-05,3.10294]
[1779971386065,58.52,73251.65,0.0,0.98006,1e-05,3.10504]
[1779971391103,58.52,73250.87,0.0,0.98005,1e-05,3.10691]
[1779971393117,58.52,73256.39,0.0,0.98012,1e-05,3.09803]
[1779971398154,58.53,73252.8,0.0,0.98007,1e-05,3.10461]
[1779971403188,58.53,73257.88,0.0,0.98013,1e-05,3.09682]
[1779971407216,58.53,73269.38,0.0,0.98027,1e-05,3.07841]
[1779971408224,58.53,73277.61,0.0,0.98037,1e-05,3.06508]
[1779971409230,58.53,73278.11,0.0,0.98038,1e-05,3.06445]
[1779971412264,58.54,73290.31,0.0,0.98053,1e-05,3.04507]
[1779971413267,58.54,73295.79,0.0,0.98059,1e-05,3.03638]
[1779971414275,58.54,73300.85,0.0,0.98066,1e-05,3.0284]
[1779971416294,58.54,73323.42,0.0,0.98093,1e-05,2.99221]
[1779971417299,58.54,73343.41,0.0,0.98118,1e-05,2.96048]
[1779971418334,58.54,73343.46,0.0,0.98118,1e-05,2.96071]
[1779971419316,58.54,73347.43,0.0,0.98122,1e-05,2.95507]
[1779971422332,58.55,73350.93,0.0,0.98125,1e-05,2.95097]
[1779971424349,58.55,73361.53,0.0,0.98138,1e-05,2.93418]
[1779971425361,58.55,73344.8,0.0,0.98117,1e-05,2.9615]
[1779971426366,58.55,73332.38,0.0,0.98102,1e-05,2.98133]
[1779971427375,58.56,73336.62,0.0,0.98106,1e-05,2.97555]
[1779971429382,58.56,73341.88,0.0,0.98112,1e-05,2.96784]
[1779971434430,58.57,73343.72,0.0,0.98115,1e-05,2.96436]
[1779971436438,58.57,73353.74,0.0,0.98126,1e-05,2.94912]
[1779971437445,58.57,73359.35,0.0,0.98133,1e-05,2.94059]
[1779971439466,58.58,73374.39,0.0,0.98151,1e-05,2.91723]
[1779971443521,58.58,73380.33,0.0,0.98157,1e-05,2.90909]
[1779971448544,58.59,73378.67,0.0,0.98153,1e-05,2.91426]
[1779971452571,58.6,73385.93,0.0,0.98161,1e-05,2.90454]
[1779971454587,58.61,73386.69,0.0,0.98161,1e-05,2.90422]
[1779971459620,58.62,73388.82,0.0,0.98162,1e-05,2.90306]
[1779971462654,58.62,73396.98,0.0,0.98171,1e-05,2.89117]
[1779971463664,58.62,73415.07,0.0,0.98192,1e-05,2.86348]
[1779971464666,58.63,73405.69,0.0,0.9818,1e-05,2.879]
[1779971465673,58.63,73386.09,0.0,0.98156,1e-05,2.9101]
[1779971466680,58.63,73380.33,0.0,0.98149,1e-05,2.91957]
[1779971469708,58.64,73369.67,0.0,0.98135,1e-05,2.93795]
[1779971474734,58.65,73367.58,0.0,0.98131,1e-05,2.9431]
[1779971478770,58.65,73378.15,0.0,0.98143,1e-05,2.9275]
[1779971479773,58.66,73380.43,0.0,0.98145,1e-05,2.92471]
[1779971480777,58.66,73370.68,0.0,0.98133,1e-05,2.94046]
[1779971482791,58.66,73365.3,0.0,0.98126,1e-05,2.9497]
[1779971487826,58.67,73365.98,0.0,0.98126,1e-05,2.95044]
[1779971493512,58.68,73367.53,0.0,0.98128,1e-05,2.94752]
[1779971498904,58.69,73366.87,0.0,0.98125,1e-05,2.95114]
[1779971500928,58.69,73379.82,0.0,0.9814,1e-05,2.93144]
[1779971501938,58.69,73387.31,0.0,0.98149,1e-05,2.92007]
[1779971506974,58.7,73386.18,0.0,0.98146,1e-05,2.9239]
[1779971508984,58.72,73379.88,0.0,0.98135,1e-05,2.93815]
[1779971514020,58.73,73377.54,0.0,0.98131,1e-05,2.94332]
[1779971519056,58.74,73378.77,0.0,0.98131,1e-05,2.94321]
[1779971523725,58.75,73385.63,0.0,0.98138,1e-05,2.93421]
[1779971524110,58.75,73377.82,0.0,0.98128,1e-05,2.94692]
[1779971525102,58.75,73377.66,0.0,0.98128,1e-05,2.94753]
[1779971526110,58.75,73372.0,0.0,0.98121,1e-05,2.95649]
[1779971527117,58.75,73371.18,0.0,0.9812,1e-05,2.95813]
[1779971530148,58.76,73363.32,0.0,0.9811,1e-05,2.97164]
[1779971531146,58.76,73362.3,0.0,0.98108,1e-05,2.9739]
[1779971536186,58.77,73364.15,0.0,0.98109,1e-05,2.97225]
[1779971538197,58.77,73355.37,0.0,0.98098,1e-05,2.98689]
[1779971539205,58.77,73354.72,0.0,0.98097,1e-05,2.98823]
[1779971544241,58.78,73354.27,0.0,0.98095,1e-05,2.99043]
[1779971549275,58.79,73353.8,0.0,0.98094,1e-05,2.99263]
[1779971554314,58.79,73353.92,0.0,0.98094,1e-05,2.99195]
[1779971559346,58.8,73353.39,0.0,0.98092,1e-05,2.99421]
[1779971565389,58.81,73353.45,0.0,0.98091,1e-05,2.99579]
[1779971571430,58.82,73350.77,0.0,0.98086,1e-05,3.00202]
[1779971576465,58.82,73348.89,0.0,0.98083,1e-05,3.00641]
[1779971578479,58.82,73354.11,0.0,0.98089,1e-05,2.99833]
[1779971580494,58.83,73355.6,0.0,0.9809,1e-05,2.99653]
[1779971585531,58.83,73355.62,0.0,0.98089,1e-05,2.99796]
[1779971590564,58.84,73356.47,0.0,0.98089,1e-05,2.99804]
[1779971594591,58.85,73371.98,0.0,0.98107,1e-05,2.97443]
[1779971595598,58.85,73373.64,0.0,0.98109,1e-05,2.97239]
[1779971600633,58.85,73375.69,0.0,0.98111,1e-05,2.97041]
[1779971603655,58.86,73383.54,0.0,0.98119,1e-05,2.95892]
[1779971605668,58.86,73382.63,0.0,0.98118,1e-05,2.96136]
[1779971611711,58.87,73383.03,0.0,0.98118,1e-05,2.96079]
[1779971616753,58.88,73376.45,0.0,0.98108,1e-05,2.97287]
[1779971617759,58.88,73363.2,0.0,0.98092,1e-05,2.99428]
[1779971618766,58.88,73363.24,0.0,0.98092,1e-05,2.99449]
[1779971622795,58.89,73356.42,0.0,0.98083,1e-05,3.00646]
[1779971627830,58.89,73356.21,0.0,0.98082,1e-05,3.00773]
[1779971632866,58.9,73357.22,0.0,0.98082,1e-05,3.00736]
[1779971636893,58.9,73367.28,0.0,0.98094,1e-05,2.99227]
[1779971637902,58.91,73369.57,0.0,0.98096,1e-05,2.98918]
[1779971642940,58.91,73376.8,0.0,0.98104,1e-05,2.9791]
[1779971647970,58.92,73373.06,0.0,0.98098,1e-05,2.98652]
[1779971648977,58.92,73365.41,0.0,0.98089,1e-05,2.99872]
[1779971649991,58.92,73362.73,0.0,0.98085,1e-05,3.00352]
[1779971653010,58.92,73355.71,0.0,0.98076,1e-05,3.01525]
[1779971658046,58.93,73356.33,0.0,0.98076,1e-05,3.01509]
[1779971663083,58.93,73355.97,0.0,0.98075,1e-05,3.01705]
[1779971668118,58.94,73355.48,0.0,0.98073,1e-05,3.01897]
[1779971673153,58.95,73360.46,0.0,0.9808,1e-05,3.01022]
[1779971678189,58.95,73359.9,0.0,0.98078,1e-05,3.01208]
[1779971683229,58.96,73359.69,0.0,0.98077,1e-05,3.0136]
[1779971688257,58.96,73356.94,0.0,0.98073,1e-05,3.0195]
[1779971693295,58.97,73357.49,0.0,0.98072,1e-05,3.01995]
[1779971698330,58.97,73358.64,0.0,0.98073,1e-05,3.019]
[1779971704997,58.98,73358.23,0.0,0.98071,1e-05,3.02143]
[1779971710417,58.99,73357.66,0.0,0.9807,1e-05,3.02322]
[1779971715450,58.99,73357.11,0.0,0.98068,1e-05,3.02541]
[1779971720483,59.0,73358.48,0.0,0.98069,1e-05,3.02408]
[1779971723504,59.0,73366.79,0.0,0.98079,1e-05,3.01166]
[1779971728540,59.0,73368.58,0.0,0.9808,1e-05,3.00978]
[1779971733574,59.01,73363.71,0.0,0.98074,1e-05,3.01707]
[1779971738610,59.02,73361.63,0.0,0.98071,1e-05,3.02154]
[1779971743643,59.03,73362.33,0.0,0.9807,1e-05,3.02291]
[1779971748680,59.04,73372.22,0.0,0.9808,1e-05,3.00952]
[1779971749687,59.04,73382.24,0.0,0.98092,1e-05,2.99375]
[1779971751706,59.04,73380.58,0.0,0.9809,1e-05,2.99665]
[1779971753718,59.05,73372.63,0.0,0.9808,1e-05,3.01008]
[1779971755729,59.05,73371.67,0.0,0.98078,1e-05,3.01207]
[1779971761772,59.05,73368.15,0.0,0.98073,1e-05,3.01902]
[1779971764793,59.06,73362.7,0.0,0.98066,1e-05,3.0284]
[1779971769829,59.06,73356.34,0.0,0.98057,1e-05,3.03964]
[1779971770836,59.06,73349.43,0.0,0.98049,1e-05,3.05079]
[1779971773858,59.06,73349.15,0.0,0.98048,1e-05,3.05192]
[1779971776883,59.07,73342.89,0.0,0.98039,1e-05,3.06293]
[1779971778893,59.07,73338.61,0.0,0.98034,1e-05,3.0703]
[1779971780907,59.07,73331.43,0.0,0.98024,1e-05,3.08211]
[1779971781918,59.07,73327.39,0.0,0.98019,1e-05,3.08881]
[1779971783929,59.07,73316.0,0.0,0.98005,1e-05,3.10764]
[1779971784944,59.07,73311.66,0.0,0.97999,1e-05,3.11488]
[1779971789975,59.07,73305.4,0.0,0.97991,1e-05,3.12545]
[1779971790979,59.07,73296.19,0.0,0.97979,1e-05,3.14063]
[1779971791986,59.07,73283.95,0.0,0.97964,1e-05,3.15893]
[1779971797020,59.07,73280.79,0.0,0.9796,1e-05,3.16409]
[1779971800047,59.07,73286.86,0.0,0.97968,1e-05,3.15397]
[1779971803069,59.07,73292.83,0.0,0.97976,1e-05,3.1441]
[1779971805085,59.07,73273.77,0.0,0.97951,1e-05,3.17571]
[1779971810115,59.07,73269.22,0.0,0.97945,1e-05,3.18351]
[1779971815151,59.07,73270.48,0.0,0.97947,1e-05,3.18113]
[1779971820185,59.07,73272.06,0.0,0.97949,1e-05,3.17834]
[1779971824215,59.07,73265.32,0.0,0.97941,1e-05,3.18942]
[1779971825221,59.07,73251.25,0.0,0.97922,1e-05,3.21296]
[1779971826232,59.07,73251.25,0.0,0.97922,1e-05,3.21279]
[1779971829259,59.07,73241.54,0.0,0.9791,1e-05,3.22882]
[1779971834289,59.07,73242.59,0.0,0.97912,1e-05,3.22645]
[1779971839322,59.07,73243.78,0.0,0.97913,1e-05,3.22412]
[1779971844355,59.06,73242.07,0.0,0.97912,1e-05,3.22639]
[1779971849402,59.06,73241.28,0.0,0.97911,1e-05,3.22705]
[1779971854436,59.06,73244.36,0.0,0.97917,1e-05,3.21918]
[1779971859472,59.05,73242.59,0.0,0.97915,1e-05,3.22144]
[1779971860479,59.05,73255.92,0.0,0.97933,1e-05,3.19893]
[1779971861486,59.05,73264.29,0.0,0.97944,1e-05,3.18484]
[1779971866172,59.05,73271.77,0.0,0.97954,1e-05,3.17207]
[1779971871557,59.05,73275.67,0.0,0.97959,1e-05,3.16554]
[1779971876595,59.05,73276.91,0.0,0.97961,1e-05,3.1633]
[1779971881630,59.05,73276.04,0.0,0.9796,1e-05,3.16455]
[1779971884649,59.05,73265.55,0.0,0.97946,1e-05,3.18189]
[1779971889684,59.05,73269.91,0.0,0.97952,1e-05,3.17432]
[1779971893716,59.05,73276.2,0.0,0.9796,1e-05,3.16363]
[1779971898749,59.05,73277.02,0.0,0.97961,1e-05,3.16248]
[1779971902778,59.05,73283.77,0.0,0.9797,1e-05,3.15116]
[1779971905800,59.05,73290.03,0.0,0.97978,1e-05,3.14078]
[1779971910835,59.05,73291.1,0.0,0.97979,1e-05,3.13907]
[1779971916540,59.05,73288.73,0.0,0.97978,1e-05,3.1411]
[1779971921912,59.05,73288.2,0.0,0.97977,1e-05,3.14234]
[1779971923928,59.05,73293.24,0.0,0.97983,1e-05,3.13404]
[1779971925941,59.05,73296.42,0.0,0.97987,1e-05,3.12886]
[1779971930982,59.05,73298.51,0.0,0.9799,1e-05,3.12558]
[1779971932991,59.05,73304.9,0.0,0.97998,1e-05,3.11515]
[1779971935014,59.05,73318.14,0.0,0.98014,1e-05,3.09357]
[1779971936018,59.05,73327.91,0.0,0.98027,1e-05,3.07773]
[1779971937022,59.05,73328.74,0.0,0.98028,1e-05,3.0765]
[1779971942058,59.05,73331.56,0.0,0.98031,1e-05,3.07253]
[1779971946085,59.06,73324.3,0.0,0.98021,1e-05,3.08584]
[1779971948100,59.06,73321.64,0.0,0.98017,1e-05,3.09037]
[1779971951126,59.06,73326.93,0.0,0.98023,1e-05,3.08202]
[1779971952128,59.06,73334.46,0.0,0.98033,1e-05,3.06988]
[1779971954145,59.07,73334.66,0.0,0.98033,1e-05,3.06981]
[1779971955150,59.07,73341.71,0.0,0.98042,1e-05,3.05851]
[1779971956158,59.07,73342.76,0.0,0.98043,1e-05,3.05695]
[1779971957163,59.07,73348.49,0.0,0.9805,1e-05,3.04813]
[1779971959178,59.07,73350.76,0.0,0.98052,1e-05,3.04479]
[1779971964213,59.07,73355.33,0.0,0.98057,1e-05,3.03828]
[1779971969248,59.08,73353.78,0.0,0.98055,1e-05,3.04167]
[1779971974286,59.08,73350.91,0.0,0.98051,1e-05,3.04551]
[1779971979319,59.09,73351.22,0.0,0.9805,1e-05,3.04732]
[1779971981331,59.1,73357.23,0.0,0.98057,1e-05,3.03856]
[1779971986368,59.11,73353.11,0.0,0.9805,1e-05,3.04752]
[1779971991402,59.12,73353.53,0.0,0.98049,1e-05,3.0491]
[1779971992409,59.12,73347.94,0.0,0.98041,1e-05,3.059]
[1779971997446,59.13,73356.06,0.0,0.9805,1e-05,3.0476]
[1779971998452,59.13,73363.32,0.0,0.98059,1e-05,3.03636]
[1779971999460,59.14,73365.1,0.0,0.9806,1e-05,3.03444]
[1779972001473,59.14,73374.55,0.0,0.98072,1e-05,3.01976]
[1779972002480,59.15,73377.89,0.0,0.98075,1e-05,3.01542]
[1779972006509,59.15,73384.47,0.0,0.98082,1e-05,3.00645]
[1779972011545,59.17,73381.94,0.0,0.98077,1e-05,3.01308]
[1779972013563,59.17,73375.96,0.0,0.98069,1e-05,3.02366]
[1779972014567,59.17,73368.7,0.0,0.98059,1e-05,3.0358]
[1779972015575,59.17,73366.23,0.0,0.98056,1e-05,3.04025]
[1779972017255,59.18,73373.76,0.0,0.98065,1e-05,3.02909]
[1779972019602,59.18,73380.93,0.0,0.98073,1e-05,3.01858]
[1779972020610,59.19,73387.61,0.0,0.98081,1e-05,3.00842]
[1779972021615,59.19,73390.62,0.0,0.98084,1e-05,3.00385]
[1779972024643,59.19,73393.26,0.0,0.98087,1e-05,3.00061]
[1779972029676,59.2,73393.23,0.0,0.98086,1e-05,3.0019]
[1779972032699,59.2,73379.12,0.0,0.98069,1e-05,3.0232]
[1779972037736,59.21,73380.76,0.0,0.9807,1e-05,3.02164]
[1779972042771,59.21,73380.78,0.0,0.98069,1e-05,3.02269]
[1779972048814,59.22,73378.21,0.0,0.98065,1e-05,3.02832]
[1779972053850,59.25,73381.65,0.0,0.98064,1e-05,3.02929]
[1779972058883,59.29,73383.45,0.0,0.9806,1e-05,3.03571]
[1779972059890,59.3,73389.58,0.0,0.98066,1e-05,3.02787]
[1779972062912,59.32,73395.88,0.0,0.9807,1e-05,3.02198]
[1779972067946,59.33,73399.11,0.0,0.98072,1e-05,3.01971]
[1779972072984,59.38,73402.97,0.0,0.98069,1e-05,3.02386]
[1779972078018,59.39,73402.46,0.0,0.98068,1e-05,3.02594]
[1779972083060,59.39,73403.63,0.0,0.98068,1e-05,3.02505]
[1779972085082,59.4,73397.12,0.0,0.9806,1e-05,3.03584]
[1779972086080,59.4,73395.61,0.0,0.98058,1e-05,3.03843]
[1779972091116,59.4,73394.5,0.0,0.98057,1e-05,3.03913]
[1779972096151,59.4,73392.1,0.0,0.98053,1e-05,3.04384]
[1779972101189,59.41,73389.56,0.0,0.9805,1e-05,3.04877]
[1779972102195,59.41,73396.84,0.0,0.98059,1e-05,3.03727]
[1779972103200,59.41,73400.65,0.0,0.98063,1e-05,3.03136]
[1779972108240,59.41,73398.34,0.0,0.9806,1e-05,3.03603]
[1779972113270,59.42,73400.03,0.0,0.98061,1e-05,3.03428]
[1779972118305,59.42,73398.67,0.0,0.98059,1e-05,3.0374]
[1779972123339,59.43,73401.39,0.0,0.98061,1e-05,3.03397]
[1779972128375,59.43,73402.2,0.0,0.98061,1e-05,3.03361]
[1779972133413,59.44,73404.12,0.0,0.98063,1e-05,3.03146]
[1779972137439,59.44,73409.16,0.0,0.98069,1e-05,3.02448]
[1779972142473,59.45,73407.73,0.0,0.98066,1e-05,3.02774]
[1779972147508,59.45,73406.59,0.0,0.98064,1e-05,3.0305]
[1779972152544,59.46,73397.45,0.0,0.98053,1e-05,3.04409]
[1779972153560,59.46,73393.46,0.0,0.98048,1e-05,3.05065]
[1779972158599,59.46,73392.27,0.0,0.98046,1e-05,3.0533]
[1779972163619,59.46,73392.85,0.0,0.98046,1e-05,3.05316]
[1779972168656,59.47,73395.95,0.0,0.98049,1e-05,3.04897]
[1779972173691,59.47,73396.71,0.0,0.9805,1e-05,3.04876]
[1779972178725,59.48,73396.39,0.0,0.98049,1e-05,3.05012]
[1779972183760,59.48,73398.41,0.0,0.9805,1e-05,3.04773]
[1779972188458,59.48,73392.99,0.0,0.98043,1e-05,3.05706]
[1779972192829,59.49,73387.55,0.0,0.98036,1e-05,3.06655]
[1779972198531,59.49,73378.72,0.0,0.98024,1e-05,3.08178]
[1779972199912,59.49,73378.29,0.0,0.98024,1e-05,3.08259]
[1779972204948,59.49,73378.42,0.0,0.98023,1e-05,3.08304]
[1779972209984,59.5,73381.5,0.0,0.98027,1e-05,3.07862]
[1779972215018,59.5,73382.78,0.0,0.98029,1e-05,3.07514]
[1779972220052,59.5,73386.87,0.0,0.98034,1e-05,3.0691]
[1779972225087,59.5,73389.83,0.0,0.98037,1e-05,3.06497]
[1779972230123,59.51,73389.73,0.0,0.98036,1e-05,3.06578]
[1779972235157,59.51,73390.67,0.0,0.98037,1e-05,3.06491]
[1779972240197,59.51,73392.77,0.0,0.98039,1e-05,3.06223]
[1779972247241,59.52,73391.88,0.0,0.98037,1e-05,3.06462]
[1779972253283,59.52,73390.37,0.0,0.98035,1e-05,3.06784]
[1779972258318,59.53,73389.33,0.0,0.98033,1e-05,3.07018]
[1779972263352,59.53,73388.61,0.0,0.98032,1e-05,3.07199]
[1779972268390,59.53,73389.33,0.0,0.98032,1e-05,3.07149]
[1779972272422,59.53,73363.72,0.0,0.98001,1e-05,3.11154]
[1779972273424,59.53,73361.69,0.0,0.97998,1e-05,3.11491]
[1779972274433,59.53,73366.81,0.0,0.98004,1e-05,3.10664]
[1779972277456,59.54,73370.52,0.0,0.98009,1e-05,3.10084]
[1779972282486,59.54,73375.94,0.0,0.98015,1e-05,3.09245]
[1779972289538,59.54,73377.86,0.0,0.98017,1e-05,3.08999]
[1779972294571,59.54,73375.72,0.0,0.98014,1e-05,3.0939]
[1779972295578,59.54,73366.99,0.0,0.98003,1e-05,3.10815]
[1779972296585,59.54,73363.15,0.0,0.97998,1e-05,3.11446]
[1779972300615,59.54,73362.7,0.0,0.97998,1e-05,3.11535]
[1779972304641,59.54,73357.49,0.0,0.97991,1e-05,3.12399]
[1779972309677,59.55,73361.87,0.0,0.97996,1e-05,3.11698]
[1779972313705,59.55,73369.16,0.0,0.98006,1e-05,3.10525]
[1779972315720,59.55,73370.48,0.0,0.98007,1e-05,3.10321]
[1779972320756,59.55,73369.96,0.0,0.98006,1e-05,3.10459]
[1779972323776,59.55,73375.64,0.0,0.98013,1e-05,3.09552]
[1779972328814,59.55,73379.71,0.0,0.98018,1e-05,3.08925]
[1779972333847,59.55,73376.34,0.0,0.98015,1e-05,3.09307]
[1779972339546,59.55,73376.91,0.0,0.98015,1e-05,3.0925]
[1779972341901,59.55,73383.55,0.0,0.98023,1e-05,3.08188]
[1779972343916,59.56,73383.92,0.0,0.98024,1e-05,3.08142]
[1779972349615,59.56,73384.96,0.0,0.98025,1e-05,3.08019]
[1779972354993,59.56,73384.9,0.0,0.98024,1e-05,3.08072]
[1779972360031,59.56,73384.03,0.0,0.98023,1e-05,3.08247]
[1779972365067,59.56,73385.07,0.0,0.98024,1e-05,3.08112]
[1779972372113,59.56,73385.58,0.0,0.98024,1e-05,3.08076]
[1779972378154,59.57,73387.7,0.0,0.98027,1e-05,3.07778]
[1779972383189,59.57,73387.47,0.0,0.98026,1e-05,3.07853]
[1779972388234,59.57,73385.94,0.0,0.98024,1e-05,3.08137]
[1779972393265,59.57,73384.15,0.0,0.98023,1e-05,3.08264]
[1779972398300,59.57,73385.03,0.0,0.98023,1e-05,3.08157]
[1779972403335,59.58,73386.05,0.0,0.98024,1e-05,3.08027]
[1779972408370,59.58,73386.98,0.0,0.98025,1e-05,3.07914]
[1779972413405,59.58,73386.63,0.0,0.98025,1e-05,3.08007]
[1779972418441,59.58,73387.02,0.0,0.98025,1e-05,3.0798]
[1779972423476,59.58,73387.29,0.0,0.98025,1e-05,3.07973]
[1779972428511,59.58,73387.16,0.0,0.98024,1e-05,3.08031]
[1779972432541,59.59,73395.47,0.0,0.98035,1e-05,3.0672]
[1779972433549,59.59,73403.2,0.0,0.98044,1e-05,3.05489]
[1779972434556,59.59,73404.27,0.0,0.98045,1e-05,3.05329]
[1779972439591,59.59,73404.25,0.0,0.98045,1e-05,3.05392]
[1779972444627,59.59,73402.23,0.0,0.98042,1e-05,3.05777]
[1779972449662,59.59,73401.27,0.0,0.9804,1e-05,3.05993]
[1779972454695,59.6,73400.52,0.0,0.9804,1e-05,3.0598]
[1779972459729,59.6,73400.62,0.0,0.9804,1e-05,3.06028]
[1779972464765,59.6,73400.35,0.0,0.98039,1e-05,3.06136]
[1779972470807,59.61,73399.58,0.0,0.98037,1e-05,3.06336]
[1779972475843,59.61,73397.61,0.0,0.98034,1e-05,3.06716]
[1779972480877,59.61,73399.23,0.0,0.98036,1e-05,3.06518]
[1779972485912,59.62,73403.15,0.0,0.9804,1e-05,3.05955]
[1779972490948,59.62,73404.57,0.0,0.98042,1e-05,3.05795]
[1779972493967,59.62,73410.98,0.0,0.98049,1e-05,3.04809]
[1779972495982,59.62,73418.28,0.0,0.98058,1e-05,3.03675]
[1779972501017,59.63,73419.55,0.0,0.98059,1e-05,3.03557]
[1779972505054,59.63,73426.24,0.0,0.98067,1e-05,3.02558]
[1779972507063,59.63,73431.45,0.0,0.98073,1e-05,3.01766]
[1779972510766,59.64,73422.48,0.0,0.98061,1e-05,3.03264]
[1779972516127,59.64,73424.43,0.0,0.98064,1e-05,3.02844]
[1779972521166,59.64,73421.6,0.0,0.9806,1e-05,3.03394]
[1779972525194,59.65,73427.52,0.0,0.98067,1e-05,3.025]
[1779972526200,59.65,73435.92,0.0,0.98077,1e-05,3.01184]
[1779972527206,59.64,73457.54,0.0,0.98104,1e-05,2.97726]
[1779972529224,59.64,73461.61,0.0,0.98109,1e-05,2.96999]
[1779972534253,59.65,73457.15,0.0,0.98103,1e-05,2.97853]
[1779972539289,59.65,73460.78,0.0,0.98106,1e-05,2.9741]
[1779972544325,59.66,73456.95,0.0,0.981,1e-05,2.98138]
[1779972549359,59.67,73454.1,0.0,0.98096,1e-05,2.98708]
[1779972551054,59.67,73434.74,0.0,0.98072,1e-05,3.01791]
[1779972551373,59.67,73434.74,0.0,0.98072,1e-05,3.0181]
[1779972552380,59.67,73426.5,0.0,0.98062,1e-05,3.03136]
[1779972555401,59.67,73431.95,0.0,0.98068,1e-05,3.02321]
[1779972560436,59.67,73426.15,0.0,0.98061,1e-05,3.03262]
[1779972565472,59.68,73424.56,0.0,0.98058,1e-05,3.03593]
[1779972570508,59.68,73425.78,0.0,0.98059,1e-05,3.03473]
[1779972572521,59.68,73431.67,0.0,0.98068,1e-05,3.02373]
[1779972577555,59.68,73431.24,0.0,0.98066,1e-05,3.02522]
[1779972582589,59.69,73432.59,0.0,0.98067,1e-05,3.02387]
[1779972587624,59.69,73432.03,0.0,0.98067,1e-05,3.02487]
[1779972592660,59.69,73433.34,0.0,0.98068,1e-05,3.02356]
[1779972597694,59.7,73434.72,0.0,0.98069,1e-05,3.02213]
[1779972601724,59.7,73438.39,0.0,0.98073,1e-05,3.01695]
[1779972606757,59.7,73438.13,0.0,0.98072,1e-05,3.01818]
[1779972612803,59.7,73438.86,0.0,0.98073,1e-05,3.01734]
[1779972616833,59.7,73448.01,0.0,0.98084,1e-05,3.00287]
[1779972618849,59.71,73452.34,0.0,0.98089,1e-05,2.99642]
[1779972623878,59.71,73451.77,0.0,0.98087,1e-05,2.99831]
[1779972628916,59.72,73450.87,0.0,0.98085,1e-05,3.00069]
[1779972633949,59.72,73450.14,0.0,0.98085,1e-05,3.00085]
[1779972637976,59.72,73441.29,0.0,0.98074,1e-05,3.0156]
[1779972638986,59.72,73435.01,0.0,0.98066,1e-05,3.02572]
[1779972639990,59.72,73434.95,0.0,0.98066,1e-05,3.02596]
[1779972645034,59.73,73438.51,0.0,0.9807,1e-05,3.02107]
[1779972650077,59.73,73441.83,0.0,0.98073,1e-05,3.01589]
[1779972652093,59.73,73444.01,0.0,0.98076,1e-05,3.01277]
[1779972657127,59.73,73446.27,0.0,0.98078,1e-05,3.01006]
[1779972662166,59.74,73441.93,0.0,0.98072,1e-05,3.01778]
[1779972664179,59.74,73436.28,0.0,0.98065,1e-05,3.02706]
[1779972667211,59.74,73436.37,0.0,0.98065,1e-05,3.02732]
[1779972668215,59.74,73412.95,0.0,0.98036,1e-05,3.06483]
[1779972669218,59.74,73404.86,0.0,0.98026,1e-05,3.07789]
[1779972670232,59.74,73403.09,0.0,0.98023,1e-05,3.08079]
[1779972675261,59.74,73403.84,0.0,0.98024,1e-05,3.0798]
[1779972679290,59.74,73396.12,0.0,0.98015,1e-05,3.09107]
[1779972680295,59.74,73391.07,0.0,0.98009,1e-05,3.09925]
[1779972683318,59.74,73396.64,0.0,0.98016,1e-05,3.09029]
[1779972686340,59.74,73402.87,0.0,0.98024,1e-05,3.08035]
[1779972690372,59.74,73408.44,0.0,0.9803,1e-05,3.0716]
[1779972695408,59.74,73405.57,0.0,0.98028,1e-05,3.07465]
[1779972697416,59.74,73399.21,0.0,0.9802,1e-05,3.08499]
[1779972702451,59.74,73396.49,0.0,0.98016,1e-05,3.08953]
[1779972707491,59.74,73400.45,0.0,0.98022,1e-05,3.08266]
[1779972708496,59.74,73394.31,0.0,0.98014,1e-05,3.09259]
[1779972709502,59.74,73388.96,0.0,0.98007,1e-05,3.10125]
[1779972714541,59.74,73388.25,0.0,0.98006,1e-05,3.10246]
[1779972719575,59.74,73385.51,0.0,0.98003,1e-05,3.10694]
[1779972724611,59.74,73385.19,0.0,0.98002,1e-05,3.10748]
[1779972729646,59.74,73384.49,0.0,0.98001,1e-05,3.10861]
[1779972734682,59.74,73387.14,0.0,0.98005,1e-05,3.10432]
[1779972739716,59.74,73388.11,0.0,0.98007,1e-05,3.10144]
[1779972741730,59.74,73393.89,0.0,0.98014,1e-05,3.09216]
[1779972746765,59.74,73393.13,0.0,0.98013,1e-05,3.09355]
[1779972751800,59.74,73394.51,0.0,0.98016,1e-05,3.08955]
[1779972756836,59.74,73399.23,0.0,0.98022,1e-05,3.08217]
[1779972761878,59.74,73399.9,0.0,0.98022,1e-05,3.08134]
[1779972766911,59.74,73400.9,0.0,0.98024,1e-05,3.07929]
[1779972771951,59.74,73404.57,0.0,0.98028,1e-05,3.07363]
[1779972776985,59.74,73404.1,0.0,0.98027,1e-05,3.07466]
[1779972782022,59.74,73406.22,0.0,0.9803,1e-05,3.07154]
[1779972787056,59.74,73403.72,0.0,0.98027,1e-05,3.07585]
[1779972792093,59.74,73403.87,0.0,0.98027,1e-05,3.07591]
[1779972797125,59.74,73402.45,0.0,0.98025,1e-05,3.07785]
[1779972802161,59.74,73399.57,0.0,0.98021,1e-05,3.08282]
[1779972807196,59.75,73405.64,0.0,0.98028,1e-05,3.0734]
[1779972810217,59.75,73413.17,0.0,0.98038,1e-05,3.06158]
[1779972811225,59.75,73414.74,0.0,0.98041,1e-05,3.05721]
[1779972816261,59.75,73412.74,0.0,0.98038,1e-05,3.06094]
[1779972820287,59.75,73406.83,0.0,0.9803,1e-05,3.07081]
[1779972825323,59.75,73401.84,0.0,0.98024,1e-05,3.07927]
[1779972827338,59.75,73398.29,0.0,0.9802,1e-05,3.08445]
[1779972832374,59.75,73394.98,0.0,0.98015,1e-05,3.09014]
[1779972837413,59.76,73390.23,0.0,0.98009,1e-05,3.09817]
[1779972841440,59.76,73382.66,0.0,0.97999,1e-05,3.11072]
[1779972843126,59.76,73378.28,0.0,0.97994,1e-05,3.11793]
[1779972848488,59.76,73380.16,0.0,0.97996,1e-05,3.11509]
[1779972853196,59.76,73387.76,0.0,0.98005,1e-05,3.10302]
[1779972856543,59.76,73393.99,0.0,0.98013,1e-05,3.09315]
[1779972861578,59.76,73395.02,0.0,0.98014,1e-05,3.09128]
[1779972865610,59.76,73404.24,0.0,0.98026,1e-05,3.07674]
[1779972870641,59.76,73407.26,0.0,0.98029,1e-05,3.07242]
[1779972875676,59.77,73407.48,0.0,0.9803,1e-05,3.07061]
[1779972880712,59.77,73406.51,0.0,0.98028,1e-05,3.07268]
[1779972885748,59.77,73406.36,0.0,0.98028,1e-05,3.07343]
[1779972888769,59.77,73400.17,0.0,0.9802,1e-05,3.08366]
[1779972894809,59.77,73401.18,0.0,0.98021,1e-05,3.08252]
[1779972899844,59.78,73402.81,0.0,0.98023,1e-05,3.08029]
[1779972904879,59.78,73401.18,0.0,0.9802,1e-05,3.08331]
[1779972908908,59.78,73391.44,0.0,0.98008,1e-05,3.09931]
[1779972913942,59.77,73388.91,0.0,0.98006,1e-05,3.10095]
[1779972918978,59.75,73387.62,0.0,0.98007,1e-05,3.09996]
[1779972924018,59.74,73387.1,0.0,0.98009,1e-05,3.09776]
[1779972929057,59.72,73385.93,0.0,0.9801,1e-05,3.09666]
[1779972934096,59.71,73389.28,0.0,0.98017,1e-05,3.08633]
[1779972936109,59.71,73400.07,0.0,0.98032,1e-05,3.06781]
[1779972937113,59.7,73402.06,0.0,0.98035,1e-05,3.06407]
[1779972942148,59.69,73402.61,0.0,0.98037,1e-05,3.06049]
[1779972946177,59.68,73407.64,0.0,0.98045,1e-05,3.0503]
[1779972951215,59.67,73407.94,0.0,0.98047,1e-05,3.0472]
[1779972956247,59.66,73406.99,0.0,0.98048,1e-05,3.04612]
[1779972961280,59.66,73407.36,0.0,0.98049,1e-05,3.04566]
[1779972966316,59.66,73408.01,0.0,0.98049,1e-05,3.04546]
[1779972971354,59.66,73403.49,0.0,0.98043,1e-05,3.05354]
[1779972977393,59.67,73402.53,0.0,0.98041,1e-05,3.05535]
[1779972980417,59.67,73389.96,0.0,0.98025,1e-05,3.07602]
[1779972981423,59.67,73385.61,0.0,0.9802,1e-05,3.08316]
[1779972983436,59.67,73383.06,0.0,0.98016,1e-05,3.08749]
[1779972988470,59.67,73380.99,0.0,0.98013,1e-05,3.09135]
[1779972993507,59.67,73378.39,0.0,0.98011,1e-05,3.09407]
[1779972998541,59.68,73379.3,0.0,0.98012,1e-05,3.09308]
[1779973003580,59.68,73380.44,0.0,0.98013,1e-05,3.09172]
[1779973008616,59.68,73384.47,0.0,0.98017,1e-05,3.08572]
[1779973014333,59.68,73397.54,0.0,0.98033,1e-05,3.06534]
[1779973019692,59.69,73400.38,0.0,0.98036,1e-05,3.06148]
[1779973024728,59.69,73402.96,0.0,0.98039,1e-05,3.05804]
[1779973029762,59.69,73405.5,0.0,0.98041,1e-05,3.05482]
[1779973034797,59.7,73410.23,0.0,0.98047,1e-05,3.04797]
[1779973039834,59.7,73411.21,0.0,0.98047,1e-05,3.04714]
[1779973044868,59.7,73412.39,0.0,0.98048,1e-05,3.04599]
[1779973049903,59.71,73411.91,0.0,0.98047,1e-05,3.0475]
[1779973054938,59.71,73413.99,0.0,0.9805,1e-05,3.043]
[1779973058965,59.71,73407.41,0.0,0.98042,1e-05,3.05409]
[1779973064001,59.72,73408.11,0.0,0.98042,1e-05,3.05365]
[1779973069038,59.72,73407.7,0.0,0.98041,1e-05,3.05496]
[1779973074072,59.72,73409.02,0.0,0.98042,1e-05,3.05351]
[1779973079107,59.73,73411.16,0.0,0.98044,1e-05,3.05076]
[1779973084143,59.73,73411.33,0.0,0.98044,1e-05,3.05114]
[1779973089178,59.73,73409.68,0.0,0.98041,1e-05,3.05442]
[1779973095222,59.74,73408.9,0.0,0.9804,1e-05,3.05637]
[1779973100258,59.74,73409.1,0.0,0.9804,1e-05,3.05662]
[1779973102272,59.74,73402.83,0.0,0.98032,1e-05,3.06689]
[1779973103280,59.74,73399.03,0.0,0.98027,1e-05,3.07309]
[1779973108318,59.74,73401.64,0.0,0.9803,1e-05,3.06932]
[1779973113354,59.74,73404.01,0.0,0.98034,1e-05,3.06399]
[1779973117383,59.75,73397.18,0.0,0.98025,1e-05,3.07531]
[1779973122419,59.75,73395.56,0.0,0.98023,1e-05,3.07831]
[1779973127452,59.75,73395.22,0.0,0.98022,1e-05,3.0793]
[1779973132488,59.75,73390.69,0.0,0.98016,1e-05,3.08706]
[1779973138536,59.76,73389.72,0.0,0.98014,1e-05,3.08918]
[1779973143571,59.75,73390.95,0.0,0.98016,1e-05,3.08699]
[1779973147597,59.76,73393.16,0.0,0.98018,1e-05,3.08386]
[1779973152632,59.76,73393.41,0.0,0.98018,1e-05,3.08402]
[1779973157668,59.76,73394.71,0.0,0.98019,1e-05,3.08249]
[1779973163710,59.76,73394.62,0.0,0.98019,1e-05,3.08332]
[1779973168745,59.77,73393.23,0.0,0.98017,1e-05,3.0861]
[1779973173781,59.77,73392.47,0.0,0.98017,1e-05,3.0859]
[1779973178813,59.77,73391.35,0.0,0.98015,1e-05,3.08825]
[1779973183849,59.78,73391.01,0.0,0.98014,1e-05,3.08935]
[1779973188884,59.78,73390.13,0.0,0.98012,1e-05,3.09132]
[1779973195607,59.78,73390.29,0.0,0.98012,1e-05,3.09182]
[1779973200987,59.78,73389.97,0.0,0.98011,1e-05,3.09288]
[1779973206011,59.79,73386.33,0.0,0.98006,1e-05,3.09927]
[1779973211062,59.79,73393.47,0.0,0.98015,1e-05,3.08824]
[1779973212067,59.79,73396.92,0.0,0.98019,1e-05,3.0828]
[1779973213072,59.79,73388.62,0.0,0.98009,1e-05,3.09632]
[1779973214079,59.79,73388.22,0.0,0.98008,1e-05,3.09707]
[1779973215757,59.79,73393.8,0.0,0.98015,1e-05,3.08828]
[1779973220126,59.79,73400.98,0.0,0.98023,1e-05,3.07718]
[1779973221132,59.79,73401.15,0.0,0.98023,1e-05,3.07717]
[1779973226167,59.8,73400.83,0.0,0.98023,1e-05,3.07832]
[1779973231200,59.8,73400.47,0.0,0.98023,1e-05,3.07754]
[1779973236237,59.8,73404.51,0.0,0.98027,1e-05,3.07167]
[1779973241276,59.81,73410.92,0.0,0.98035,1e-05,3.06207]
[1779973243284,59.81,73418.15,0.0,0.98044,1e-05,3.0508]
[1779973248319,59.81,73426.92,0.0,0.98054,1e-05,3.03763]
[1779973249326,59.81,73427.27,0.0,0.98054,1e-05,3.03726]
[1779973254365,59.82,73428.46,0.0,0.98055,1e-05,3.03625]
[1779973256380,59.82,73434.26,0.0,0.98062,1e-05,3.02737]
[1779973261415,59.82,73435.71,0.0,0.98063,1e-05,3.02598]
[1779973266450,59.83,73438.12,0.0,0.98065,1e-05,3.02303]
[1779973271486,59.83,73440.66,0.0,0.98068,1e-05,3.01986]
[1779973276522,59.84,73440.7,0.0,0.98067,1e-05,3.02064]
[1779973280560,59.84,73448.44,0.0,0.98076,1e-05,3.00905]
[1779973281558,59.84,73451.99,0.0,0.9808,1e-05,3.00363]
[1779973286592,59.84,73454.35,0.0,0.98082,1e-05,3.00084]
[1779973291626,59.85,73450.53,0.0,0.98078,1e-05,3.00586]
[1779973296660,59.85,73448.0,0.0,0.98074,1e-05,3.01075]
[1779973299682,59.85,73454.02,0.0,0.98081,1e-05,3.00176]
[1779973301696,59.86,73456.93,0.0,0.98085,1e-05,2.99756]
[1779973306734,59.86,73453.7,0.0,0.9808,1e-05,3.00362]
[1779973311766,59.87,73454.25,0.0,0.9808,1e-05,3.00365]
[1779973316802,59.87,73452.24,0.0,0.98077,1e-05,3.00774]
[1779973319822,59.87,73444.16,0.0,0.98067,1e-05,3.02104]
[1779973320831,59.87,73441.03,0.0,0.98063,1e-05,3.02616]
[1779973321839,59.87,73431.28,0.0,0.98051,1e-05,3.04179]
[1779973322846,59.87,73424.42,0.0,0.98042,1e-05,3.05285]
[1779973323884,59.87,73422.61,0.0,0.9804,1e-05,3.05584]
[1779973325881,59.88,73414.84,0.0,0.9803,1e-05,3.06847]
[1779973326889,59.88,73411.84,0.0,0.98026,1e-05,3.07336]
[1779973331930,59.88,73410.64,0.0,0.98024,1e-05,3.07566]
[1779973338973,59.88,73409.46,0.0,0.98022,1e-05,3.07801]
[1779973344010,59.88,73410.2,0.0,0.98023,1e-05,3.07715]
[1779973349046,59.88,73411.34,0.0,0.98024,1e-05,3.07564]
[1779973352082,59.88,73405.67,0.0,0.98018,1e-05,3.08296]
[1779973354094,59.88,73399.8,0.0,0.98011,1e-05,3.09251]
[1779973355089,59.88,73394.05,0.0,0.98004,1e-05,3.10185]
[1779973360126,59.88,73384.49,0.0,0.97992,1e-05,3.1174]
[1779973361131,59.88,73382.79,0.0,0.97989,1e-05,3.12016]
[1779973365161,59.88,73377.58,0.0,0.97983,1e-05,3.12859]
[1779973370196,59.88,73376.11,0.0,0.97981,1e-05,3.13086]
[1779973375231,59.88,73375.47,0.0,0.9798,1e-05,3.13178]
[1779973380267,59.88,73374.65,0.0,0.97979,1e-05,3.13299]
[1779973384295,59.88,73382.38,0.0,0.97989,1e-05,3.12031]
[1779973385318,59.88,73386.02,0.0,0.97994,1e-05,3.1144]
[1779973390337,59.88,73380.95,0.0,0.97987,1e-05,3.12262]
[1779973394365,59.88,73374.59,0.0,0.97979,1e-05,3.13289]
[1779973398394,59.88,73371.15,0.0,0.97975,1e-05,3.13835]
[1779973403429,59.88,73370.4,0.0,0.97974,1e-05,3.13938]
[1779973405446,59.88,73365.23,0.0,0.97968,1e-05,3.14774]
[1779973411484,59.88,73361.47,0.0,0.97964,1e-05,3.15155]
[1779973413499,59.88,73355.97,0.0,0.97957,1e-05,3.16051]
[1779973418535,59.88,73356.12,0.0,0.97958,1e-05,3.15993]
[1779973422562,59.88,73345.33,0.0,0.97944,1e-05,3.17752]
[1779973423568,59.88,73336.31,0.0,0.97933,1e-05,3.19229]
[1779973424579,59.87,73332.41,0.0,0.97928,1e-05,3.19864]
[1779973427602,59.87,73330.79,0.0,0.97926,1e-05,3.20097]
[1779973428605,59.87,73336.61,0.0,0.97933,1e-05,3.19122]
[1779973430622,59.87,73338.37,0.0,0.97936,1e-05,3.18811]
[1779973435657,59.87,73340.65,0.0,0.97939,1e-05,3.18387]
[1779973440693,59.87,73338.0,0.0,0.97936,1e-05,3.1878]
[1779973441699,59.87,73332.29,0.0,0.97929,1e-05,3.19714]
[1779973442705,59.87,73330.57,0.0,0.97927,1e-05,3.19987]
[1779973447739,59.86,73330.35,0.0,0.97927,1e-05,3.19965]
[1779973452776,59.86,73328.88,0.0,0.97925,1e-05,3.20153]
[1779973457811,59.86,73330.08,0.0,0.97927,1e-05,3.199]
[1779973460833,59.86,73338.53,0.0,0.97938,1e-05,3.18472]
[1779973461839,59.86,73340.5,0.0,0.97941,1e-05,3.18139]
[1779973462849,59.86,73345.77,0.0,0.97948,1e-05,3.17263]
[1779973465869,59.86,73349.67,0.0,0.97953,1e-05,3.16602]
[1779973469896,59.85,73354.29,0.0,0.97959,1e-05,3.15824]
[1779973474930,59.85,73353.79,0.0,0.9796,1e-05,3.15688]
[1779973478960,59.85,73364.25,0.0,0.97973,1e-05,3.13961]
[1779973479966,59.85,73364.85,0.0,0.97974,1e-05,3.13862]
[1779973485001,59.85,73364.26,0.0,0.97973,1e-05,3.13951]
[1779973489032,59.85,73369.96,0.0,0.97981,1e-05,3.12946]
[1779973494064,59.85,73371.28,0.0,0.97983,1e-05,3.12726]
[1779973499100,59.85,73374.71,0.0,0.97987,1e-05,3.12159]
[1779973504134,59.85,73375.5,0.0,0.97989,1e-05,3.12015]
[1779973508163,59.85,73368.0,0.0,0.97979,1e-05,3.13219]
[1779973516225,59.84,73362.26,0.0,0.97972,1e-05,3.14102]
[1779973521256,59.84,73360.25,0.0,0.9797,1e-05,3.1439]
[1779973526289,59.84,73356.82,0.0,0.97966,1e-05,3.14924]
[1779973531328,59.84,73362.89,0.0,0.97975,1e-05,3.13703]
[1779973533339,59.84,73370.89,0.0,0.97985,1e-05,3.12393]
[1779973535353,59.84,73374.11,0.0,0.97989,1e-05,3.11867]
[1779973540389,59.84,73376.54,0.0,0.97992,1e-05,3.11468]
[1779973546432,59.84,73376.76,0.0,0.97993,1e-05,3.11427]
[1779973551464,59.84,73377.24,0.0,0.97994,1e-05,3.11279]
[1779973555493,59.84,73372.11,0.0,0.97987,1e-05,3.1211]
[1779973556499,59.84,73369.71,0.0,0.97984,1e-05,3.12498]
[1779973561534,59.84,73359.83,0.0,0.97972,1e-05,3.14097]
[1779973562541,59.84,73357.28,0.0,0.97969,1e-05,3.14509]
[1779973568240,59.83,73355.2,0.0,0.97966,1e-05,3.14822]
[1779973573619,59.83,73353.93,0.0,0.97965,1e-05,3.15007]
[1779973578655,59.83,73352.75,0.0,0.97964,1e-05,3.15109]
[1779973583693,59.83,73351.25,0.0,0.97962,1e-05,3.15326]
[1779973585703,59.83,73342.57,0.0,0.97951,1e-05,3.16746]
[1779973586713,59.83,73339.66,0.0,0.97947,1e-05,3.17213]
[1779973591744,59.82,73341.16,0.0,0.97951,1e-05,3.16723]
[1779973596780,59.82,73344.67,0.0,0.97956,1e-05,3.16104]
[1779973601814,59.82,73345.29,0.0,0.97957,1e-05,3.15962]
[1779973606850,59.82,73343.29,0.0,0.97955,1e-05,3.16181]
[1779973611885,59.81,73341.75,0.0,0.97953,1e-05,3.16396]
[1779973616920,59.81,73340.14,0.0,0.97952,1e-05,3.1662]
[1779973621956,59.81,73339.6,0.0,0.97951,1e-05,3.16665]
[1779973623970,59.81,73333.81,0.0,0.97944,1e-05,3.17602]
[1779973625983,59.81,73331.07,0.0,0.97941,1e-05,3.18022]
[1779973631033,59.81,73320.79,0.0,0.97928,1e-05,3.19676]
[1779973632037,59.8,73307.82,0.0,0.97911,1e-05,3.21818]
[1779973633043,59.8,73306.31,0.0,0.97909,1e-05,3.22053]
[1779973635058,59.8,73299.38,0.0,0.979,1e-05,3.23175]
[1779973636067,59.8,73295.66,0.0,0.97895,1e-05,3.23778]
[1779973640097,59.79,73277.17,0.0,0.97872,1e-05,3.26737]
[1779973641110,59.79,73282.24,0.0,0.97879,1e-05,3.25836]
[1779973646135,59.79,73283.94,0.0,0.97882,1e-05,3.25439]
[1779973649157,59.78,73278.69,0.0,0.97876,1e-05,3.26255]
[1779973655199,59.78,73277.77,0.0,0.97877,1e-05,3.26073]
[1779973660234,59.77,73280.3,0.0,0.97881,1e-05,3.25561]
[1779973665269,59.77,73280.04,0.0,0.97881,1e-05,3.25482]
[1779973670311,59.76,73272.34,0.0,0.97872,1e-05,3.26628]
[1779973672321,59.76,73271.04,0.0,0.97871,1e-05,3.26781]
[1779973677356,59.75,73275.34,0.0,0.97878,1e-05,3.2595]
[1779973682397,59.75,73275.32,0.0,0.97878,1e-05,3.25851]
[1779973687429,59.75,73278.57,0.0,0.97883,1e-05,3.25228]
[1779973692465,59.74,73278.33,0.0,0.97884,1e-05,3.25175]
[1779973697501,59.73,73280.12,0.0,0.97887,1e-05,3.24713]
[1779973700521,59.73,73275.34,0.0,0.97881,1e-05,3.25461]
[1779973702534,59.73,73269.73,0.0,0.97874,1e-05,3.26367]
[1779973709251,59.72,73270.0,0.0,0.97876,1e-05,3.2618]
[1779973714621,59.72,73269.39,0.0,0.97877,1e-05,3.25977]
[1779973716632,59.72,73261.12,0.0,0.97866,1e-05,3.27308]
[1779973721666,59.71,73260.01,0.0,0.97866,1e-05,3.27379]
[1779973729399,59.7,73256.93,0.0,0.97863,1e-05,3.27711]
[1779973734759,59.7,73257.66,0.0,0.97865,1e-05,3.27468]
[1779973736772,59.69,73264.3,0.0,0.97874,1e-05,3.26302]
[1779973740800,59.69,73270.24,0.0,0.97883,1e-05,3.25219]
[1779973742815,59.69,73278.71,0.0,0.97894,1e-05,3.23758]
[1779973747850,59.68,73276.92,0.0,0.97893,1e-05,3.23971]
[1779973749863,59.68,73271.8,0.0,0.97886,1e-05,3.24794]
[1779973751883,59.68,73271.0,0.0,0.97885,1e-05,3.24889]
[1779973755907,59.68,73263.82,0.0,0.97876,1e-05,3.26017]
[1779973756914,59.67,73259.29,0.0,0.97871,1e-05,3.2669]
[1779973761954,59.67,73259.16,0.0,0.97872,1e-05,3.26592]
[1779973766988,59.66,73258.97,0.0,0.97873,1e-05,3.26439]
[1779973773027,59.65,73262.7,0.0,0.9788,1e-05,3.25469]
[1779973774036,59.65,73252.86,0.0,0.97867,1e-05,3.27109]
[1779973775050,59.65,73247.5,0.0,0.9786,1e-05,3.27992]
[1779973780081,59.65,73248.05,0.0,0.97862,1e-05,3.27768]
[1779973785116,59.64,73242.55,0.0,0.97856,1e-05,3.28571]
[1779973789144,59.63,73236.35,0.0,0.97849,1e-05,3.29446]
[1779973794180,59.59,73235.85,0.0,0.97855,1e-05,3.28646]
[1779973799214,59.53,73238.34,0.0,0.97868,1e-05,3.26967]
[1779973804252,59.5,73238.07,0.0,0.97873,1e-05,3.26292]
[1779973809286,59.5,73238.38,0.0,0.97874,1e-05,3.26134]
[1779973814322,59.49,73230.3,0.0,0.97864,1e-05,3.27402]
[1779973815329,59.49,73229.49,0.0,0.97863,1e-05,3.27517]
[1779973820366,59.47,73228.85,0.0,0.97866,1e-05,3.27246]
[1779973822380,59.45,73234.28,0.0,0.97876,1e-05,3.25891]
[1779973824391,59.45,73234.49,0.0,0.97877,1e-05,3.25816]
[1779973829427,59.45,73233.1,0.0,0.97876,1e-05,3.25936]
[1779973835470,59.44,73234.31,0.0,0.97879,1e-05,3.25416]
[1779973840509,59.44,73234.4,0.0,0.9788,1e-05,3.25309]
[1779973845539,59.43,73230.26,0.0,0.97876,1e-05,3.25913]
[1779973850574,59.43,73231.58,0.0,0.97878,1e-05,3.25591]
[1779973855609,59.42,73232.4,0.0,0.9788,1e-05,3.25356]
[1779973860644,59.42,73233.07,0.0,0.97882,1e-05,3.25148]
[1779973865679,59.42,73233.6,0.0,0.97883,1e-05,3.24967]
[1779973870714,59.41,73231.32,0.0,0.97881,1e-05,3.25261]
[1779973873749,59.41,73212.19,0.0,0.97855,1e-05,3.28476]
[1779973874756,59.41,73210.53,0.0,0.97853,1e-05,3.28711]
[1779973880457,59.4,73215.66,0.0,0.97862,1e-05,3.27646]
[1779973885838,59.39,73218.67,0.0,0.97867,1e-05,3.26991]
[1779973890872,59.39,73221.53,0.0,0.97872,1e-05,3.26385]
[1779973895910,59.38,73216.02,0.0,0.97866,1e-05,3.27046]
[1779973896914,59.38,73222.86,0.0,0.97875,1e-05,3.25859]
[1779973898927,59.38,73228.09,0.0,0.97883,1e-05,3.249]
[1779973903970,59.37,73236.43,0.0,0.97895,1e-05,3.2338]
[1779973904977,59.37,73243.84,0.0,0.97905,1e-05,3.22113]
[1779973905983,59.37,73246.42,0.0,0.97908,1e-05,3.21662]
[1779973911020,59.37,73246.36,0.0,0.97909,1e-05,3.21592]
[1779973914040,59.37,73246.87,0.0,0.9791,1e-05,3.21464]
[1779973918068,59.36,73250.1,0.0,0.97915,1e-05,3.20871]
[1779973923107,59.36,73247.2,0.0,0.97911,1e-05,3.213]
[1779973926127,59.36,73233.71,0.0,0.97894,1e-05,3.23535]
[1779973927132,59.36,73228.16,0.0,0.97886,1e-05,3.24458]
[1779973932169,59.36,73229.62,0.0,0.97889,1e-05,3.24125]
[1779973937216,59.35,73230.96,0.0,0.97891,1e-05,3.23819]
[1779973938224,59.35,73227.16,0.0,0.97887,1e-05,3.24428]
[1779973943256,59.35,73231.29,0.0,0.97893,1e-05,3.23647]
[1779973948292,59.34,73235.43,0.0,0.97899,1e-05,3.22872]
[1779973953329,59.34,73236.11,0.0,0.97902,1e-05,3.2248]
[1779973958362,59.34,73235.51,0.0,0.97901,1e-05,3.22508]
[1779973963398,59.33,73236.95,0.0,0.97904,1e-05,3.22192]
[1779973968435,59.33,73238.1,0.0,0.97906,1e-05,3.21928]
[1779973973468,59.33,73238.53,0.0,0.97907,1e-05,3.21785]
[1779973978501,59.32,73238.84,0.0,0.97908,1e-05,3.21662]
[1779973983536,59.32,73240.75,0.0,0.97911,1e-05,3.21271]
[1779973988571,59.32,73237.84,0.0,0.97908,1e-05,3.2169]
[1779973993607,59.31,73238.72,0.0,0.97909,1e-05,3.21469]
[1779973998642,59.31,73242.15,0.0,0.97914,1e-05,3.20821]
[1779974003680,59.31,73240.74,0.0,0.97913,1e-05,3.20989]
[1779974005691,59.31,73234.53,0.0,0.97905,1e-05,3.22004]
[1779974010726,59.3,73236.68,0.0,0.97909,1e-05,3.21565]
[1779974015760,59.3,73239.08,0.0,0.97914,1e-05,3.20886]
[1779974020797,59.3,73241.86,0.0,0.97918,1e-05,3.2035]
[1779974025831,59.29,73241.67,0.0,0.97918,1e-05,3.20318]
[1779974031530,59.29,73240.82,0.0,0.97917,1e-05,3.20386]
[1779974036908,59.29,73236.12,0.0,0.97912,1e-05,3.21112]
[1779974041943,59.28,73236.38,0.0,0.97913,1e-05,3.21005]
[1779974046982,59.28,73234.88,0.0,0.97911,1e-05,3.21197]
[1779974052018,59.28,73231.98,0.0,0.97908,1e-05,3.21626]
[1779974057052,59.28,73231.3,0.0,0.97907,1e-05,3.21682]
[1779974062086,59.27,73229.5,0.0,0.97905,1e-05,3.21928]
[1779974069141,59.27,73228.12,0.0,0.97904,1e-05,3.2208]
[1779974074170,59.19,73226.1,0.0,0.97916,1e-05,3.20457]
[1779974079207,59.19,73223.71,0.0,0.97913,1e-05,3.20821]
[1779974084244,59.19,73221.64,0.0,0.97911,1e-05,3.21128]
[1779974090284,59.18,73223.05,0.0,0.97913,1e-05,3.20837]
[1779974091292,59.18,73217.37,0.0,0.97906,1e-05,3.21786]
[1779974092298,59.18,73214.39,0.0,0.97902,1e-05,3.22278]
[1779974098340,59.18,73217.54,0.0,0.97907,1e-05,3.21665]
[1779974103379,59.18,73221.54,0.0,0.97912,1e-05,3.20933]
[1779974105392,59.18,73207.89,0.0,0.97894,1e-05,3.23226]
[1779974106404,59.17,73198.08,0.0,0.97881,1e-05,3.24874]
[1779974107409,59.17,73193.05,0.0,0.97875,1e-05,3.2571]
[1779974109420,59.17,73192.86,0.0,0.97875,1e-05,3.25681]
[1779974113456,59.17,73183.92,0.0,0.97863,1e-05,3.2712]
[1779974118497,59.16,73181.0,0.0,0.9786,1e-05,3.27501]
[1779974121515,59.16,73175.58,0.0,0.97854,1e-05,3.28356]
[1779974125543,59.15,73167.1,0.0,0.97843,1e-05,3.29713]
[1779974130576,59.15,73164.38,0.0,0.9784,1e-05,3.3005]
[1779974134604,59.14,73155.13,0.0,0.97829,1e-05,3.31337]
[1779974135612,59.14,73153.28,0.0,0.97827,1e-05,3.31628]
[1779974140647,59.13,73156.88,0.0,0.97835,1e-05,3.30673]
[1779974141655,59.12,73164.27,0.0,0.97845,1e-05,3.29324]
[1779974143674,59.09,73169.7,0.0,0.97859,1e-05,3.27582]
[1779974144675,59.06,73174.05,0.0,0.9787,1e-05,3.26135]
[1779974146689,58.99,73167.85,0.0,0.97872,1e-05,3.25847]
[1779974151724,58.85,73166.59,0.0,0.97895,1e-05,3.22857]
[1779974153739,58.82,73161.44,0.0,0.97894,1e-05,3.23063]
[1779974154746,58.82,73152.29,0.0,0.97882,1e-05,3.24563]
[1779974155755,58.81,73145.72,0.0,0.97873,1e-05,3.25623]
[1779974156762,58.78,73143.51,0.0,0.97875,1e-05,3.25338]
[1779974157776,58.78,73135.01,0.0,0.97864,1e-05,3.26779]
[1779974158775,58.78,73140.11,0.0,0.97871,1e-05,3.25881]
[1779974160792,58.78,73147.11,0.0,0.97881,1e-05,3.24595]
[1779974161797,58.78,73150.35,0.0,0.97886,1e-05,3.23976]
[1779974162804,58.77,73157.36,0.0,0.97896,1e-05,3.22717]
[1779974163809,58.77,73161.33,0.0,0.97902,1e-05,3.2198]
[1779974166861,58.74,73171.7,0.0,0.97921,1e-05,3.19509]
[1779974168868,58.71,73183.4,0.0,0.97942,1e-05,3.16918]
[1779974169877,58.71,73195.69,0.0,0.97958,1e-05,3.14805]
[1779974170877,58.7,73199.09,0.0,0.97963,1e-05,3.14189]
[1779974175913,58.69,73200.34,0.0,0.97966,1e-05,3.13749]
[1779974179941,58.69,73191.53,0.0,0.97956,1e-05,3.15041]
[1779974182970,58.68,73187.98,0.0,0.97953,1e-05,3.15493]
[1779974185992,58.67,73178.19,0.0,0.97941,1e-05,3.16991]
[1779974186997,58.67,73171.45,0.0,0.97932,1e-05,3.18076]
[1779974188023,58.67,73171.58,0.0,0.97933,1e-05,3.18002]
[1779974192716,58.66,73191.51,0.0,0.97962,1e-05,3.14192]
[1779974194061,58.65,73195.16,0.0,0.97968,1e-05,3.13536]
[1779974199096,58.64,73191.11,0.0,0.97964,1e-05,3.13989]
[1779974200099,58.64,73185.59,0.0,0.97957,1e-05,3.14868]
[1779974205136,58.63,73185.56,0.0,0.97959,1e-05,3.14642]
[1779974207151,58.63,73193.21,0.0,0.9797,1e-05,3.13251]
[1779974208158,58.62,73192.36,0.0,0.97969,1e-05,3.1335]
[1779974213193,58.61,73189.81,0.0,0.97967,1e-05,3.1356]
[1779974217223,58.61,73196.01,0.0,0.97977,1e-05,3.12351]
[1779974218227,58.6,73198.53,0.0,0.9798,1e-05,3.1189]
[1779974223264,58.59,73194.91,0.0,0.97977,1e-05,3.12293]
[1779974225289,58.59,73173.1,0.0,0.97949,1e-05,3.15864]
[1779974226292,58.59,73163.12,0.0,0.97936,1e-05,3.17499]
[1779974227298,58.59,73161.56,0.0,0.97934,1e-05,3.17713]
[1779974228301,58.58,73154.98,0.0,0.97926,1e-05,3.18776]
[1779974229307,58.58,73150.62,0.0,0.97921,1e-05,3.19463]
[1779974231320,58.58,73147.89,0.0,0.97918,1e-05,3.19819]
[1779974236357,58.57,73145.77,0.0,0.97917,1e-05,3.19908]
[1779974241393,58.56,73156.66,0.0,0.97933,1e-05,3.17843]
[1779974242400,58.55,73157.33,0.0,0.97935,1e-05,3.1768]
[1779974247435,58.54,73161.52,0.0,0.97942,1e-05,3.16725]
[1779974248441,58.54,73167.93,0.0,0.97951,1e-05,3.15596]
[1779974249451,58.54,73166.19,0.0,0.97949,1e-05,3.15842]
[1779974254484,58.53,73164.35,0.0,0.9795,1e-05,3.15716]
[1779974259522,58.51,73164.73,0.0,0.97952,1e-05,3.15364]
[1779974264554,58.5,73165.55,0.0,0.97955,1e-05,3.14985]
[1779974268587,58.5,73158.96,0.0,0.97947,1e-05,3.15996]
[1779974269595,58.5,73154.93,0.0,0.97942,1e-05,3.16625]
[1779974274629,58.48,73152.44,0.0,0.97941,1e-05,3.16791]
[1779974279663,58.47,73148.75,0.0,0.97938,1e-05,3.17113]
[1779974284697,58.46,73146.23,0.0,0.97937,1e-05,3.17293]
[1779974289736,58.45,73135.4,0.0,0.97924,1e-05,3.18888]
[1779974290739,58.45,73121.73,0.0,0.97906,1e-05,3.21167]
[1779974291748,58.44,73120.72,0.0,0.97905,1e-05,3.21285]
[1779974296786,58.44,73123.36,0.0,0.97909,1e-05,3.20797]
[1779974298802,58.44,73133.34,0.0,0.97923,1e-05,3.18989]
[1779974299807,58.43,73133.15,0.0,0.97923,1e-05,3.1897]
[1779974300815,58.43,73125.92,0.0,0.97914,1e-05,3.2015]
[1779974301822,58.43,73116.87,0.0,0.97902,1e-05,3.21643]
[1779974302829,58.43,73114.92,0.0,0.979,1e-05,3.21921]
[1779974306860,58.42,73122.48,0.0,0.97912,1e-05,3.20408]
[1779974311894,58.41,73127.97,0.0,0.97923,1e-05,3.19008]
[1779974316930,58.4,73126.11,0.0,0.97922,1e-05,3.19116]
[1779974321963,58.39,73126.26,0.0,0.97923,1e-05,3.18932]
[1779974327002,58.39,73125.58,0.0,0.97923,1e-05,3.18983]
[1779974332037,58.39,73126.08,0.0,0.97924,1e-05,3.18881]
[1779974337068,58.38,73127.34,0.0,0.97925,1e-05,3.18649]
[1779974342102,58.38,73127.53,0.0,0.97926,1e-05,3.18602]
[1779974345128,58.38,73133.38,0.0,0.97934,1e-05,3.17601]
[1779974346138,58.38,73144.66,0.0,0.97949,1e-05,3.15691]
[1779974347141,58.38,73145.81,0.0,0.9795,1e-05,3.15499]
[1779974352176,58.38,73150.35,0.0,0.97957,1e-05,3.14657]
[1779974357211,58.37,73150.91,0.0,0.97959,1e-05,3.14351]
[1779974362249,58.36,73148.18,0.0,0.97957,1e-05,3.14607]
[1779974363928,58.36,73145.68,0.0,0.97955,1e-05,3.14943]
[1779974369295,58.35,73146.06,0.0,0.97957,1e-05,3.14663]
[1779974374331,58.35,73144.73,0.0,0.97956,1e-05,3.14706]
[1779974379366,58.35,73146.72,0.0,0.97958,1e-05,3.1439]
[1779974384402,58.35,73145.4,0.0,0.97957,1e-05,3.14632]
[1779974385409,58.35,73138.68,0.0,0.97948,1e-05,3.15769]
[1779974386415,58.35,73135.78,0.0,0.97944,1e-05,3.16261]
[1779974390445,58.35,73140.95,0.0,0.97951,1e-05,3.15392]
[1779974396485,58.35,73138.23,0.0,0.97947,1e-05,3.15865]
[1779974401523,58.35,73123.9,0.0,0.97928,1e-05,3.18302]
[1779974402526,58.35,73123.9,0.0,0.97928,1e-05,3.183]
[1779974405552,58.35,73132.06,0.0,0.97939,1e-05,3.16911]
[1779974410582,58.35,73128.3,0.0,0.97934,1e-05,3.1755]
[1779974415618,58.35,73130.02,0.0,0.97936,1e-05,3.17259]
[1779974420653,58.35,73130.27,0.0,0.97936,1e-05,3.17223]
[1779974425692,58.35,73130.45,0.0,0.97936,1e-05,3.17199]
[1779974430725,58.35,73128.53,0.0,0.97934,1e-05,3.17528]
[1779974439789,58.35,73128.05,0.0,0.97934,1e-05,3.17412]
[1779974444838,58.35,73128.19,0.0,0.97935,1e-05,3.17394]
[1779974449859,58.35,73128.52,0.0,0.97935,1e-05,3.17346]
[1779974454895,58.35,73128.1,0.0,0.97934,1e-05,3.17425]
[1779974459929,58.35,73127.3,0.0,0.97933,1e-05,3.17568]
[1779974464978,58.35,73126.8,0.0,0.97932,1e-05,3.1766]
[1779974465978,58.35,73109.13,0.0,0.97909,1e-05,3.2067]
[1779974466982,58.35,73101.7,0.0,0.97899,1e-05,3.2194]
[1779974468996,58.35,73100.78,0.0,0.97897,1e-05,3.22092]
[1779974474051,58.35,73099.05,0.0,0.97895,1e-05,3.22355]
[1779974476051,58.35,73104.85,0.0,0.97903,1e-05,3.21345]
[1779974478065,58.35,73096.6,0.0,0.97893,1e-05,3.22689]
[1779974482091,58.34,73095.57,0.0,0.97893,1e-05,3.22696]
[1779974487126,58.33,73095.58,0.0,0.97895,1e-05,3.22354]
[1779974492160,58.31,73095.73,0.0,0.97899,1e-05,3.21844]
[1779974497197,58.3,73095.06,0.0,0.979,1e-05,3.2168]
[1779974502232,58.29,73103.15,0.0,0.97913,1e-05,3.20018]
[1779974505252,58.28,73105.33,0.0,0.97917,1e-05,3.19486]
[1779974510287,58.27,73105.98,0.0,0.9792,1e-05,3.19112]
[1779974515322,58.26,73110.04,0.0,0.97928,1e-05,3.18159]
[1779974520358,58.25,73105.7,0.0,0.97924,1e-05,3.18642]
[1779974522373,58.24,73100.96,0.0,0.97918,1e-05,3.19433]
[1779974527406,58.24,73099.51,0.0,0.97916,1e-05,3.19645]
[1779974529419,58.24,73093.12,0.0,0.97907,1e-05,3.2073]
[1779974532443,58.24,73087.61,0.0,0.979,1e-05,3.21647]
[1779974537478,58.24,73083.29,0.0,0.97895,1e-05,3.22336]
[1779974540500,58.24,73073.06,0.0,0.97881,1e-05,3.24053]
[1779974541505,58.24,73078.15,0.0,0.97888,1e-05,3.23174]
[1779974543524,58.24,73081.05,0.0,0.97892,1e-05,3.22651]
[1779974549564,58.15,73080.19,0.0,0.97905,1e-05,3.2093]
[1779974555309,58.14,73080.18,0.0,0.97909,1e-05,3.20405]
[1779974560644,58.12,73092.38,0.0,0.97928,1e-05,3.18002]
[1779974565677,58.11,73088.63,0.0,0.97924,1e-05,3.18449]
[1779974570712,58.1,73086.11,0.0,0.97923,1e-05,3.18676]
[1779974575751,58.09,73086.6,0.0,0.97925,1e-05,3.18343]
[1779974578768,58.09,73077.05,0.0,0.97913,1e-05,3.19829]
[1779974583806,58.08,73071.29,0.0,0.97908,1e-05,3.20561]
[1779974588838,58.06,73074.0,0.0,0.97913,1e-05,3.19835]
[1779974593873,58.05,73076.68,0.0,0.97919,1e-05,3.19122]
[1779974598910,58.04,73076.38,0.0,0.9792,1e-05,3.18928]
[1779974603945,58.03,73076.29,0.0,0.97922,1e-05,3.18698]
[1779974608984,58.02,73073.91,0.0,0.97921,1e-05,3.18859]
[1779974614013,58.01,73070.57,0.0,0.97919,1e-05,3.18985]
[1779974615021,58.01,73063.82,0.0,0.97911,1e-05,3.2009]
[1779974616028,58.01,73053.45,0.0,0.97897,1e-05,3.21876]
[1779974617038,58.0,73057.0,0.0,0.97902,1e-05,3.21209]
[1779974620057,58.0,73060.49,0.0,0.97907,1e-05,3.20542]
[1779974623077,58.0,73066.27,0.0,0.97916,1e-05,3.19438]
[1779974628112,57.98,73067.37,0.0,0.97919,1e-05,3.18995]
[1779974633150,57.97,73068.1,0.0,0.97922,1e-05,3.18618]
[1779974640198,57.97,73069.11,0.0,0.97925,1e-05,3.18283]
[1779974645234,57.96,73066.84,0.0,0.97922,1e-05,3.18657]
[1779974647251,57.96,73059.17,0.0,0.97911,1e-05,3.19966]
[1779974648255,57.96,73058.25,0.0,0.9791,1e-05,3.20114]
[1779974650269,57.96,73050.76,0.0,0.979,1e-05,3.21391]
[1779974655305,57.96,73050.35,0.0,0.979,1e-05,3.21417]
[1779974660340,57.96,73049.19,0.0,0.97899,1e-05,3.21571]
[1779974665375,57.96,73053.11,0.0,0.97904,1e-05,3.20855]
[1779974670413,57.96,73055.98,0.0,0.97909,1e-05,3.20324]
[1779974675446,57.95,73058.1,0.0,0.97913,1e-05,3.19726]
[1779974681488,57.94,73060.28,0.0,0.97918,1e-05,3.19042]
[1779974686523,57.93,73060.63,0.0,0.97921,1e-05,3.18676]
[1779974690551,57.92,73064.57,0.0,0.97928,1e-05,3.17803]
[1779974692569,57.91,73068.72,0.0,0.97934,1e-05,3.16997]
[1779974695586,57.91,73074.02,0.0,0.97943,1e-05,3.15957]
[1779974700618,57.9,73069.66,0.0,0.97938,1e-05,3.1657]
[1779974701640,57.9,73053.35,0.0,0.97916,1e-05,3.19317]
[1779974702648,57.9,73039.31,0.0,0.97897,1e-05,3.21739]
[1779974703658,57.9,73034.27,0.0,0.9789,1e-05,3.22604]
[1779974704665,57.9,73026.89,0.0,0.9788,1e-05,3.23877]
[1779974706450,57.9,73031.3,0.0,0.97886,1e-05,3.23088]
[1779974706678,57.9,73031.3,0.0,0.97886,1e-05,3.23078]
[1779974711713,57.89,73034.82,0.0,0.97893,1e-05,3.22237]
[1779974716753,57.87,73031.18,0.0,0.9789,1e-05,3.22596]
[1779974720777,57.87,73025.95,0.0,0.97884,1e-05,3.23283]
[1779974721784,57.86,73016.27,0.0,0.97872,1e-05,3.2491]
[1779974726819,57.86,73012.74,0.0,0.97867,1e-05,3.25425]
[1779974728881,57.86,72929.26,0.0,0.97749,1e-05,3.40247]
[1779974729864,57.84,72931.34,0.0,0.97755,1e-05,3.39501]
[1779974730875,57.84,72896.26,0.0,0.97703,1e-05,3.45877]
[1779974732887,57.8,72905.32,0.0,0.97725,1e-05,3.43107]
[1779974733947,57.8,72910.45,0.0,0.97733,1e-05,3.42174]
[1779974734930,57.78,72918.08,0.0,0.97747,1e-05,3.40383]
[1779974735932,57.78,72929.46,0.0,0.97764,1e-05,3.38289]
[1779974736936,57.78,72926.95,0.0,0.97761,1e-05,3.38706]
[1779974737943,57.78,72925.68,0.0,0.97759,1e-05,3.38869]
[1779974742981,57.77,72928.83,0.0,0.97765,1e-05,3.38132]
[1779974744998,57.77,72924.7,0.0,0.9776,1e-05,3.38807]
[1779974750031,57.76,72922.55,0.0,0.97758,1e-05,3.39056]
[1779974755069,57.75,72923.08,0.0,0.9776,1e-05,3.38777]
[1779974760102,57.75,72921.18,0.0,0.97758,1e-05,3.38936]
[1779974765156,57.74,72944.38,0.0,0.97793,1e-05,3.34586]
[1779974766152,57.74,72961.33,0.0,0.97818,1e-05,3.31537]
[1779974767159,57.74,72967.81,0.0,0.97827,1e-05,3.30364]
[1779974768166,57.74,72979.62,0.0,0.97844,1e-05,3.28256]
[1779974769180,57.73,72981.9,0.0,0.97847,1e-05,3.27836]
[1779974770184,57.73,72973.64,0.0,0.97836,1e-05,3.29276]
[1779974771189,57.73,72975.27,0.0,0.97838,1e-05,3.28968]
[1779974776227,57.73,72973.33,0.0,0.97836,1e-05,3.29218]
[1779974781258,57.73,72972.93,0.0,0.97836,1e-05,3.29229]
[1779974786293,57.72,72975.82,0.0,0.97841,1e-05,3.28637]
[1779974791331,57.72,72968.82,0.0,0.97833,1e-05,3.29591]
[1779974796364,57.72,72972.34,0.0,0.97838,1e-05,3.28887]
[1779974801399,57.71,72974.01,0.0,0.97841,1e-05,3.28509]
[1779974805427,57.71,72976.99,0.0,0.97846,1e-05,3.27922]
[1779974807441,57.71,72971.41,0.0,0.97838,1e-05,3.28903]
[1779974812475,57.71,72973.41,0.0,0.97842,1e-05,3.28467]
[1779974814490,57.7,72991.44,0.0,0.97867,1e-05,3.25267]
[1779974815496,57.7,73011.82,0.0,0.97896,1e-05,3.21702]
[1779974816503,57.7,73012.46,0.0,0.97896,1e-05,3.21587]
[1779974818520,57.7,73005.83,0.0,0.97887,1e-05,3.22733]
[1779974819525,57.7,73003.84,0.0,0.97885,1e-05,3.23074]
[1779974821539,57.7,72996.54,0.0,0.97875,1e-05,3.24336]
[1779974822546,57.7,72990.37,0.0,0.97866,1e-05,3.25407]
[1779974823552,57.7,72993.98,0.0,0.97871,1e-05,3.24765]
[1779974828588,57.7,72997.13,0.0,0.97876,1e-05,3.24167]
[1779974830602,57.7,73004.13,0.0,0.97886,1e-05,3.22928]
[1779974833622,57.7,73024.57,0.0,0.97914,1e-05,3.19313]
[1779974834636,57.69,73027.46,0.0,0.97919,1e-05,3.18766]
[1779974838693,57.68,73034.29,0.0,0.9793,1e-05,3.17399]
[1779974839678,57.68,73045.47,0.0,0.97945,1e-05,3.15481]
[1779974840680,57.68,73052.56,0.0,0.97955,1e-05,3.14224]
[1779974842691,57.68,73049.01,0.0,0.97951,1e-05,3.14667]
[1779974845707,57.67,73064.85,0.0,0.97973,1e-05,3.11853]
[1779974848729,57.62,73070.18,0.0,0.97988,1e-05,3.0995]
[1779974853764,57.62,73079.59,0.0,0.98003,1e-05,3.08013]
[1779974856786,57.61,73072.08,0.0,0.97994,1e-05,3.09187]
[1779974860815,57.61,73086.28,0.0,0.98013,1e-05,3.0668]
[1779974865849,57.6,73088.11,0.0,0.98017,1e-05,3.06239]
[1779974867667,57.6,73096.22,0.0,0.98028,1e-05,3.04834]
[1779974871891,57.6,73090.5,0.0,0.98021,1e-05,3.05693]
[1779974877738,57.58,73088.84,0.0,0.98022,1e-05,3.05544]
[1779974882968,57.55,73087.08,0.0,0.98023,1e-05,3.05373]
[1779974887808,57.53,73071.29,0.0,0.98006,1e-05,3.07552]
[1779974890017,57.53,73066.05,0.0,0.98,1e-05,3.08376]
[1779974892039,57.53,73059.11,0.0,0.97991,1e-05,3.09485]
[1779974895052,57.52,73053.33,0.0,0.97984,1e-05,3.10365]
[1779974899081,57.52,73060.47,0.0,0.97994,1e-05,3.09027]
[1779974904115,57.51,73059.35,0.0,0.97994,1e-05,3.09064]
[1779974909150,57.5,73057.73,0.0,0.97993,1e-05,3.09183]
[1779974913178,57.5,73053.84,0.0,0.9799,1e-05,3.09515]
[1779974918214,57.49,73055.58,0.0,0.97994,1e-05,3.09059]
[1779974923247,57.49,73056.43,0.0,0.97995,1e-05,3.08898]
[1779974928286,57.49,73057.52,0.0,0.97996,1e-05,3.08788]
[1779974933319,57.5,73048.72,0.0,0.97983,1e-05,3.10379]
[1779974934327,57.5,73048.35,0.0,0.97983,1e-05,3.10481]
[1779974940372,57.51,73047.92,0.0,0.9798,1e-05,3.10788]
[1779974942382,57.51,73057.13,0.0,0.97992,1e-05,3.09306]
[1779974944399,57.52,73060.39,0.0,0.97995,1e-05,3.08839]
[1779974945404,57.52,73066.27,0.0,0.98003,1e-05,3.07889]
[1779974946410,57.52,73066.04,0.0,0.98002,1e-05,3.07972]
[1779974951446,57.53,73062.55,0.0,0.97996,1e-05,3.08776]
[1779974955473,57.54,73067.93,0.0,0.98002,1e-05,3.08039]
[1779974957487,57.54,73071.88,0.0,0.98006,1e-05,3.07507]
[1779974962521,57.55,73059.11,0.0,0.97988,1e-05,3.09842]
[1779974963540,57.56,73053.33,0.0,0.97979,1e-05,3.10902]
[1779974964536,57.56,73058.76,0.0,0.97987,1e-05,3.09982]
[1779974965545,57.56,73062.48,0.0,0.97991,1e-05,3.09393]
[1779974966555,57.56,73064.09,0.0,0.97993,1e-05,3.09132]
[1779974969572,57.55,73053.94,0.0,0.97981,1e-05,3.10752]
[1779974974643,57.55,73052.11,0.0,0.9798,1e-05,3.10769]
[1779974976636,57.55,73040.67,0.0,0.97965,1e-05,3.12644]
[1779974979681,57.54,73045.57,0.0,0.97973,1e-05,3.11703]
[1779974982678,57.54,73051.79,0.0,0.97982,1e-05,3.10548]
[1779974986706,57.54,73060.26,0.0,0.97993,1e-05,3.09063]
[1779974991743,57.53,73066.26,0.0,0.98003,1e-05,3.07908]
[1779974996778,57.52,73063.04,0.0,0.97999,1e-05,3.08311]
[1779975001817,57.52,73032.09,0.0,0.97959,1e-05,3.13454]
[1779975003828,57.51,73011.4,0.0,0.97931,1e-05,3.1694]
[1779975004854,57.51,73007.55,0.0,0.97926,1e-05,3.17561]
[1779975005868,57.51,73014.1,0.0,0.97935,1e-05,3.16434]
[1779975006857,57.51,73032.56,0.0,0.97961,1e-05,3.13226]
[1779975007859,57.51,73024.57,0.0,0.9795,1e-05,3.14518]
[1779975010881,57.51,73018.56,0.0,0.97943,1e-05,3.15522]
[1779975014907,57.51,73026.84,0.0,0.97954,1e-05,3.14131]
[1779975019951,57.51,73014.39,0.0,0.97936,1e-05,3.16308]
[1779975020950,57.51,73009.01,0.0,0.97929,1e-05,3.17239]
[1779975022967,57.51,73000.29,0.0,0.97917,1e-05,3.18748]
[1779975023973,57.51,72992.03,0.0,0.97906,1e-05,3.20178]
[1779975027064,57.51,72969.41,0.0,0.97874,1e-05,3.24125]
[1779975029038,57.51,72975.79,0.0,0.97883,1e-05,3.22995]
[1779975030039,57.51,72982.07,0.0,0.97892,1e-05,3.2189]
[1779975032052,57.51,72975.51,0.0,0.97884,1e-05,3.22821]
[1779975036096,57.51,72989.05,0.0,0.97903,1e-05,3.20438]
[1779975037107,57.5,72994.44,0.0,0.97911,1e-05,3.19444]
[1779975041157,57.5,72992.65,0.0,0.97909,1e-05,3.19746]
[1779975044163,57.5,72975.34,0.0,0.97885,1e-05,3.22749]
[1779975046194,57.5,72983.5,0.0,0.97896,1e-05,3.21314]
[1779975047185,57.5,72989.0,0.0,0.97904,1e-05,3.20353]
[1779975052219,57.5,72987.04,0.0,0.97902,1e-05,3.20584]
[1779975053226,57.5,72992.48,0.0,0.9791,1e-05,3.1959]
[1779975058261,57.49,72993.36,0.0,0.97912,1e-05,3.19383]
[1779975063298,57.49,73004.47,0.0,0.97927,1e-05,3.17409]
[1779975064304,57.49,73026.88,0.0,0.97958,1e-05,3.1352]
[1779975066324,57.49,73032.97,0.0,0.97967,1e-05,3.12406]
[1779975068126,57.48,72991.48,0.0,0.97911,1e-05,3.19501]
[1779975068348,57.48,72991.48,0.0,0.97911,1e-05,3.19452]
[1779975069347,57.48,72986.28,0.0,0.97904,1e-05,3.20305]
[1779975074383,57.47,72992.06,0.0,0.97914,1e-05,3.19098]
[1779975075390,57.47,72987.6,0.0,0.97908,1e-05,3.19822]
[1779975076398,57.47,72981.28,0.0,0.97899,1e-05,3.20916]
[1779975078198,57.47,72968.78,0.0,0.97883,1e-05,3.23035]
[1779975079419,57.47,72963.62,0.0,0.97875,1e-05,3.23929]
[1779975081439,57.46,72955.42,0.0,0.97864,1e-05,3.25347]
[1779975083446,57.46,72960.14,0.0,0.97871,1e-05,3.24494]
[1779975084453,57.46,72972.31,0.0,0.97888,1e-05,3.22354]
[1779975089493,57.46,72974.49,0.0,0.97892,1e-05,3.21844]
[1779975092509,57.45,72963.48,0.0,0.97879,1e-05,3.23403]
[1779975093518,57.45,72952.35,0.0,0.97864,1e-05,3.25347]
[1779975098585,57.45,72947.06,0.0,0.97857,1e-05,3.26211]
[1779975099570,57.45,72940.98,0.0,0.97848,1e-05,3.27272]
[1779975100585,57.44,72927.51,0.0,0.97831,1e-05,3.29467]
[1779975101589,57.44,72916.68,0.0,0.97815,1e-05,3.31378]
[1779975102604,57.43,72913.85,0.0,0.97813,1e-05,3.31659]
[1779975107630,57.38,72914.48,0.0,0.97823,1e-05,3.30445]
[1779975112663,57.34,72910.75,0.0,0.97824,1e-05,3.30274]
[1779975113670,57.33,72900.05,0.0,0.9781,1e-05,3.31987]
[1779975114678,57.33,72898.79,0.0,0.97809,1e-05,3.3219]
[1779975118707,57.31,72915.16,0.0,0.97836,1e-05,3.28766]
[1779975119713,57.31,72918.98,0.0,0.97841,1e-05,3.2807]
[1779975122739,57.31,72911.82,0.0,0.97832,1e-05,3.29297]
[1779975124752,57.31,72909.02,0.0,0.97828,1e-05,3.2976]
[1779975125758,57.3,72914.6,0.0,0.97836,1e-05,3.28747]
[1779975127774,57.3,72900.31,0.0,0.97816,1e-05,3.31265]
[1779975128783,57.29,72901.19,0.0,0.97819,1e-05,3.30901]
[1779975129786,57.29,72895.67,0.0,0.97812,1e-05,3.31689]
[1779975130794,57.28,72884.87,0.0,0.97797,1e-05,3.33609]
[1779975131803,57.27,72877.72,0.0,0.97788,1e-05,3.34654]
[1779975132807,57.26,72873.97,0.0,0.97785,1e-05,3.35074]
[1779975133815,57.25,72859.17,0.0,0.97766,1e-05,3.37494]
[1779975134826,57.26,72870.81,0.0,0.97782,1e-05,3.35496]
[1779975136838,57.26,72880.67,0.0,0.97796,1e-05,3.33742]
[1779975137846,57.26,72878.62,0.0,0.97793,1e-05,3.3413]
[1779975142881,57.27,72868.58,0.0,0.97777,1e-05,3.361]
[1779975143887,57.27,72867.35,0.0,0.97775,1e-05,3.36331]
[1779975145901,57.27,72873.63,0.0,0.97783,1e-05,3.35293]
[1779975147915,57.28,72878.84,0.0,0.97789,1e-05,3.34542]
[1779975149930,57.28,72882.04,0.0,0.97794,1e-05,3.33987]
[1779975150936,57.28,72870.2,0.0,0.97777,1e-05,3.36138]
[1779975151943,57.28,72867.69,0.0,0.97774,1e-05,3.36464]
[1779975155975,57.29,72874.74,0.0,0.97783,1e-05,3.35346]
[1779975156983,57.29,72878.55,0.0,0.97788,1e-05,3.34668]
[1779975158995,57.29,72880.52,0.0,0.97791,1e-05,3.34334]
[1779975162032,57.29,72875.0,0.0,0.97782,1e-05,3.35365]
[1779975164045,57.29,72862.08,0.0,0.97763,1e-05,3.37729]
[1779975165051,57.29,72862.63,0.0,0.97764,1e-05,3.37635]
[1779975167065,57.29,72867.79,0.0,0.97772,1e-05,3.36712]
[1779975170129,57.29,72870.94,0.0,0.97778,1e-05,3.35971]
[1779975172109,57.27,72864.37,0.0,0.9777,1e-05,3.36873]
[1779975177143,57.27,72861.33,0.0,0.97767,1e-05,3.37288]
[1779975181171,57.26,72847.21,0.0,0.97747,1e-05,3.39743]
[1779975182180,57.26,72846.69,0.0,0.97747,1e-05,3.39804]
[1779975187218,57.25,72855.84,0.0,0.97761,1e-05,3.37968]
[1779975192255,57.25,72851.62,0.0,0.97756,1e-05,3.38581]
[1779975194268,57.25,72845.82,0.0,0.97748,1e-05,3.39574]
[1779975196288,57.24,72852.23,0.0,0.97758,1e-05,3.38337]
[1779975197299,57.24,72853.49,0.0,0.9776,1e-05,3.38076]
[1779975198302,57.24,72859.18,0.0,0.97769,1e-05,3.37009]
[1779975199311,57.24,72861.05,0.0,0.97772,1e-05,3.3664]
[1779975202329,57.23,72868.59,0.0,0.97784,1e-05,3.35187]
[1779975203337,57.23,72869.76,0.0,0.97786,1e-05,3.34949]
[1779975206358,57.23,72863.42,0.0,0.97777,1e-05,3.36019]
[1779975207363,57.23,72865.97,0.0,0.97781,1e-05,3.35529]
[1779975210385,57.23,72872.5,0.0,0.97791,1e-05,3.34267]
[1779975213410,57.22,72875.24,0.0,0.97797,1e-05,3.33466]
[1779975217457,57.22,72870.85,0.0,0.97791,1e-05,3.3427]
[1779975222493,57.22,72859.37,0.0,0.97774,1e-05,3.36397]
[1779975225514,57.22,72865.18,0.0,0.97782,1e-05,3.35364]
[1779975226520,57.23,72870.17,0.0,0.97789,1e-05,3.34471]
[1779975231556,57.23,72865.86,0.0,0.97782,1e-05,3.35297]
[1779975236592,57.23,72866.4,0.0,0.97783,1e-05,3.35238]
[1779975237601,57.23,72858.08,0.0,0.97771,1e-05,3.36753]
[1779975239440,57.23,72841.87,0.0,0.97747,1e-05,3.39712]
[1779975240618,57.23,72834.78,0.0,0.97736,1e-05,3.4101]
[1779975243640,57.23,72841.34,0.0,0.97746,1e-05,3.39808]
[1779975245669,57.23,72820.31,0.0,0.97715,1e-05,3.43672]
[1779975247670,57.23,72828.61,0.0,0.97727,1e-05,3.42148]
[1779975251706,57.23,72833.79,0.0,0.97735,1e-05,3.41215]
[1779975253715,57.23,72856.52,0.0,0.97768,1e-05,3.37081]
[1779975258754,57.23,72860.79,0.0,0.97774,1e-05,3.3637]
[1779975263785,57.23,72860.06,0.0,0.97773,1e-05,3.36506]
[1779975264796,57.23,72853.08,0.0,0.97763,1e-05,3.37743]
[1779975266809,57.23,72859.51,0.0,0.97773,1e-05,3.36511]
[1779975271848,57.22,72857.7,0.0,0.97772,1e-05,3.36482]
[1779975276878,57.22,72855.78,0.0,0.97771,1e-05,3.36684]
[1779975280909,57.21,72861.22,0.0,0.9778,1e-05,3.35583]
[1779975282920,57.21,72853.4,0.0,0.97769,1e-05,3.36947]
[1779975284938,57.21,72861.96,0.0,0.97782,1e-05,3.35335]
[1779975285941,57.21,72863.55,0.0,0.97784,1e-05,3.35021]
[1779975289972,57.2,72854.51,0.0,0.97771,1e-05,3.36589]
[1779975294010,57.2,72849.83,0.0,0.97766,1e-05,3.37325]
[1779975296024,57.2,72857.48,0.0,0.97777,1e-05,3.35875]
[1779975301059,57.19,72852.71,0.0,0.97771,1e-05,3.366]
[1779975302065,57.19,72844.15,0.0,0.97759,1e-05,3.38129]
[1779975303072,57.19,72845.76,0.0,0.97762,1e-05,3.37803]
[1779975308114,57.18,72835.91,0.0,0.97748,1e-05,3.39445]
[1779975309122,57.18,72832.53,0.0,0.97744,1e-05,3.4003]
[1779975313155,57.17,72827.85,0.0,0.97738,1e-05,3.40749]
[1779975315166,57.17,72824.61,0.0,0.97734,1e-05,3.41271]
[1779975320217,57.16,72809.08,0.0,0.97712,1e-05,3.43982]
[1779975321223,57.16,72807.3,0.0,0.97709,1e-05,3.44269]
[1779975322230,57.16,72813.96,0.0,0.9772,1e-05,3.42996]
[1779975323237,57.16,72817.42,0.0,0.97725,1e-05,3.42317]
[1779975324245,57.15,72807.93,0.0,0.97712,1e-05,3.43987]
[1779975328271,57.15,72816.47,0.0,0.97726,1e-05,3.42245]
[1779975333309,57.14,72831.41,0.0,0.9775,1e-05,3.39183]
[1779975334315,57.14,72834.68,0.0,0.97755,1e-05,3.3852]
[1779975339349,57.13,72838.18,0.0,0.97761,1e-05,3.37758]
[1779975340354,57.13,72843.96,0.0,0.9777,1e-05,3.36648]
[1779975343380,57.13,72851.87,0.0,0.97782,1e-05,3.35133]
[1779975346404,57.13,72844.54,0.0,0.97772,1e-05,3.36431]
[1779975351435,57.12,72845.98,0.0,0.97775,1e-05,3.36033]
[1779975355476,57.12,72851.23,0.0,0.97784,1e-05,3.34982]
[1779975359496,57.11,72846.17,0.0,0.97777,1e-05,3.358]
[1779975364531,57.11,72840.4,0.0,0.9777,1e-05,3.36721]
[1779975365542,57.11,72828.56,0.0,0.97752,1e-05,3.38851]
[1779975366544,57.1,72815.04,0.0,0.97733,1e-05,3.41297]
[1779975367563,57.1,72804.54,0.0,0.97717,1e-05,3.43194]
[1779975370602,57.1,72813.33,0.0,0.97731,1e-05,3.41458]
[1779975372622,57.09,72823.79,0.0,0.97747,1e-05,3.3947]
[1779975373623,57.09,72816.08,0.0,0.97736,1e-05,3.4085]
[1779975377661,57.09,72811.39,0.0,0.9773,1e-05,3.41613]
[1779975380462,57.09,72802.08,0.0,0.97717,1e-05,3.43257]
[1779975380674,57.08,72802.08,0.0,0.97717,1e-05,3.43218]
[1779975381679,57.08,72795.84,0.0,0.97708,2e-05,3.44332]
[1779975386715,57.07,72793.58,0.0,0.97706,2e-05,3.44547]
[1779975391751,57.06,72795.69,0.0,0.97712,2e-05,3.43742]
[1779975394772,57.06,72787.23,0.0,0.977,2e-05,3.45231]
[1779975395780,57.06,72785.59,0.0,0.97698,2e-05,3.4545]
[1779975398801,57.05,72791.66,0.0,0.97709,2e-05,3.442]
[1779975402828,57.05,72799.38,0.0,0.97721,1e-05,3.42614]
[1779975407864,57.04,72800.05,0.0,0.97724,1e-05,3.42308]
[1779975410887,57.03,72788.79,0.0,0.97708,2e-05,3.44278]
[1779975411892,57.03,72778.99,0.0,0.97693,2e-05,3.46056]
[1779975412906,57.03,72768.81,0.0,0.97678,2e-05,3.47909]
[1779975413908,57.03,72761.4,0.0,0.97667,2e-05,3.49248]
[1779975416929,57.02,72757.06,0.0,0.97662,2e-05,3.49914]
[1779975419954,57.01,72749.33,0.0,0.97651,2e-05,3.51212]
[1779975422971,57.01,72756.34,0.0,0.97662,2e-05,3.49852]
[1779975424047,57.01,72769.57,0.0,0.97683,2e-05,3.47385]
[1779975425001,57.01,72764.05,0.0,0.97674,2e-05,3.48428]
[1779975426003,57.01,72744.98,0.0,0.97645,2e-05,3.52019]
[1779975427035,57.01,72731.46,0.0,0.97624,2e-05,3.54581]
[1779975428020,57.01,72723.69,0.0,0.97612,2e-05,3.56057]
[1779975429032,57.01,72725.16,0.0,0.97615,2e-05,3.55716]
[1779975431040,57.01,72708.78,0.0,0.97589,2e-05,3.58778]
[1779975432046,57.01,72708.24,0.0,0.97589,2e-05,3.58873]
[1779975437087,57.01,72709.69,0.0,0.9759,2e-05,3.58719]
[1779975442122,57.0,72708.12,0.0,0.9759,2e-05,3.58674]
[1779975444141,57.0,72713.61,0.0,0.97599,2e-05,3.57607]
[1779975445166,57.0,72723.02,0.0,0.97614,2e-05,3.55746]
[1779975446168,57.0,72740.87,0.0,0.97642,2e-05,3.52358]
[1779975447166,57.0,72743.6,0.0,0.97646,2e-05,3.51845]
[1779975452201,57.0,72738.21,0.0,0.97639,2e-05,3.52664]
[1779975454214,57.0,72725.3,0.0,0.97619,2e-05,3.55115]
[1779975455220,57.0,72726.13,0.0,0.9762,2e-05,3.54955]
[1779975460256,57.0,72726.85,0.0,0.97622,2e-05,3.54809]
[1779975463277,57.0,72734.81,0.0,0.97634,2e-05,3.53295]
[1779975466299,57.0,72744.84,0.0,0.97649,2e-05,3.51404]
[1779975467306,57.0,72755.68,0.0,0.97666,2e-05,3.49368]
[1779975468313,57.0,72756.41,0.0,0.97667,2e-05,3.49239]
[1779975470327,57.0,72764.23,0.0,0.97679,2e-05,3.47791]
[1779975471334,57.0,72769.07,0.0,0.97686,2e-05,3.46897]
[1779975473364,57.0,72761.79,0.0,0.97675,2e-05,3.48282]
[1779975474362,57.0,72742.94,0.0,0.97646,2e-05,3.51836]
[1779975475372,57.0,72748.44,0.0,0.97654,2e-05,3.50803]
[1779975476376,57.0,72757.91,0.0,0.97669,2e-05,3.49028]
[1779975477383,57.0,72761.49,0.0,0.97674,2e-05,3.48365]
[1779975478400,57.0,72755.57,0.0,0.97665,2e-05,3.49484]
[1779975479396,57.0,72747.57,0.0,0.97653,2e-05,3.50996]
[1779975480407,57.0,72741.94,0.0,0.97644,2e-05,3.52063]
[1779975481416,57.0,72742.03,0.0,0.97644,2e-05,3.52049]
[1779975484433,57.0,72731.42,0.0,0.97628,2e-05,3.54064]
[1779975485445,57.0,72726.9,0.0,0.97621,2e-05,3.54919]
[1779975488462,57.0,72733.54,0.0,0.97631,2e-05,3.53658]
[1779975490475,57.0,72741.15,0.0,0.97643,2e-05,3.52218]
[1779975491482,57.0,72746.03,0.0,0.9765,2e-05,3.51305]
[1779975493497,57.0,72751.35,0.0,0.97658,2e-05,3.50314]
[1779975497525,57.0,72757.97,0.0,0.97668,2e-05,3.49143]
[1779975500547,57.01,72763.69,0.0,0.97676,2e-05,3.48098]
[1779975502559,57.01,72772.68,0.0,0.9769,2e-05,3.46442]
[1779975505581,57.01,72786.59,0.0,0.9771,2e-05,3.43897]
[1779975506588,57.01,72794.97,0.0,0.97723,1e-05,3.42365]
[1779975510617,57.01,72787.05,0.0,0.9771,2e-05,3.43909]
[1779975512629,57.01,72799.15,0.0,0.97729,1e-05,3.41499]
[1779975516660,57.02,72792.56,0.0,0.97719,1e-05,3.42799]
[1779975517665,57.02,72786.71,0.0,0.9771,2e-05,3.43901]
[1779975518671,57.02,72793.72,0.0,0.9772,1e-05,3.42622]
[1779975523706,57.02,72796.87,0.0,0.97724,1e-05,3.42142]
[1779975528741,57.03,72800.17,0.0,0.97728,1e-05,3.41642]
[1779975533777,57.03,72801.8,0.0,0.9773,1e-05,3.41453]
[1779975534782,57.03,72793.53,0.0,0.97717,1e-05,3.43]
[1779975535791,57.03,72778.18,0.0,0.97694,2e-05,3.45864]
[1779975540831,57.04,72777.71,0.0,0.97693,2e-05,3.46022]
[1779975543851,57.04,72783.76,0.0,0.97702,2e-05,3.4494]
[1779975548885,57.04,72781.69,0.0,0.97698,2e-05,3.454]
[1779975551791,57.04,72775.05,0.0,0.97688,2e-05,3.46676]
[1779975554926,57.05,72760.17,0.0,0.97665,2e-05,3.49488]
[1779975559962,57.05,72759.91,0.0,0.97664,2e-05,3.49572]
[1779975564998,57.05,72759.99,0.0,0.97664,2e-05,3.49588]
[1779975567011,57.05,72768.88,0.0,0.97677,2e-05,3.47938]
[1779975568023,57.05,72774.79,0.0,0.97686,2e-05,3.46844]
[1779975569027,57.05,72780.61,0.0,0.97695,2e-05,3.45772]
[1779975572046,57.05,72789.14,0.0,0.97709,2e-05,3.44017]
[1779975577085,57.06,72795.35,0.0,0.97718,1e-05,3.42946]
[1779975578089,57.06,72801.8,0.0,0.97727,1e-05,3.41773]
[1779975583126,57.06,72802.43,0.0,0.97727,1e-05,3.41789]
[1779975588166,57.07,72802.75,0.0,0.97727,1e-05,3.4182]
[1779975593199,57.07,72806.65,0.0,0.97732,1e-05,3.41195]
[1779975598246,57.07,72807.77,0.0,0.97733,1e-05,3.41082]
[1779975603281,57.08,72810.75,0.0,0.97736,1e-05,3.40627]
[1779975604288,57.08,72801.66,0.0,0.97723,1e-05,3.42321]
[1779975605296,57.08,72784.39,0.0,0.97697,2e-05,3.45537]
[1779975606302,57.08,72790.14,0.0,0.97705,2e-05,3.44481]
[1779975608316,57.08,72791.14,0.0,0.97707,2e-05,3.4432]
[1779975613355,57.08,72794.85,0.0,0.97712,2e-05,3.43699]
[1779975614362,57.08,72805.6,0.0,0.97728,1e-05,3.41727]
[1779975615369,57.08,72806.14,0.0,0.97728,1e-05,3.41645]
[1779975618547,57.09,72812.06,0.0,0.97736,1e-05,3.40653]
[1779975619426,57.09,72798.29,0.0,0.97716,1e-05,3.43192]
[1779975620433,57.09,72789.25,0.0,0.97702,2e-05,3.44886]
[1779975621440,57.09,72779.98,0.0,0.97688,2e-05,3.46638]
[1779975622481,57.09,72777.49,0.0,0.97684,2e-05,3.47111]
[1779975624465,57.09,72788.52,0.0,0.977,2e-05,3.45077]
[1779975625471,57.09,72788.53,0.0,0.977,2e-05,3.45087]
[1779975630507,57.1,72787.08,0.0,0.97698,2e-05,3.4542]
[1779975635544,57.1,72790.0,0.0,0.97703,2e-05,3.44728]
[1779975640577,57.1,72784.13,0.0,0.97694,2e-05,3.45882]
[1779975641585,57.1,72776.79,0.0,0.97682,2e-05,3.47261]
[1779975642592,57.1,72778.16,0.0,0.97684,2e-05,3.47014]
[1779975647626,57.1,72782.86,0.0,0.97691,2e-05,3.46187]
[1779975649640,57.1,72790.36,0.0,0.97702,2e-05,3.44816]
[1779975654677,57.11,72790.62,0.0,0.97702,2e-05,3.44836]
[1779975657696,57.11,72784.14,0.0,0.97692,2e-05,3.4608]
[1779975658705,57.11,72780.33,0.0,0.97686,2e-05,3.46801]
[1779975663741,57.11,72779.59,0.0,0.97685,2e-05,3.46992]
[1779975665752,57.11,72772.64,0.0,0.97674,2e-05,3.48308]
[1779975667766,57.11,72771.8,0.0,0.97673,2e-05,3.4848]
[1779975669793,57.11,72765.01,0.0,0.97662,2e-05,3.49765]
[1779975670796,57.11,72765.59,0.0,0.97663,2e-05,3.49661]
[1779975672806,57.11,72764.87,0.0,0.97662,2e-05,3.49808]
[1779975673811,57.11,72758.4,0.0,0.97652,2e-05,3.51028]
[1779975674821,57.12,72757.62,0.0,0.97651,2e-05,3.51178]
[1779975676834,57.12,72749.32,0.0,0.97638,2e-05,3.52747]
[1779975677842,57.12,72747.7,0.0,0.97635,2e-05,3.53053]
[1779975682875,57.12,72747.36,0.0,0.97635,2e-05,3.53115]
[1779975686903,57.12,72755.03,0.0,0.97647,2e-05,3.51671]
[1779975687911,57.12,72762.26,0.0,0.97658,2e-05,3.50315]
[1779975688918,57.12,72760.62,0.0,0.97655,2e-05,3.50628]
[1779975693952,57.12,72767.41,0.0,0.97667,2e-05,3.49166]
[1779975694960,57.12,72780.36,0.0,0.97686,2e-05,3.46754]
[1779975695971,57.12,72781.59,0.0,0.97688,2e-05,3.46546]
[1779975701007,57.12,72786.87,0.0,0.97696,2e-05,3.45612]
[1779975704032,57.12,72773.43,0.0,0.97675,2e-05,3.48155]
[1779975705038,57.12,72758.58,0.0,0.97652,2e-05,3.50947]
[1779975706048,57.12,72753.75,0.0,0.97645,2e-05,3.5186]
[1779975709075,57.12,72779.89,0.0,0.97684,2e-05,3.4697]
[1779975710090,57.12,72781.32,0.0,0.97687,2e-05,3.46714]
[1779975714120,57.12,72787.9,0.0,0.97696,2e-05,3.45534]
[1779975717137,57.13,72793.55,0.0,0.97704,2e-05,3.44527]
[1779975718164,57.13,72835.28,0.0,0.97766,1e-05,3.36872]
[1779975719160,57.13,72834.96,0.0,0.97766,1e-05,3.36952]
[1779975720168,57.13,72835.86,0.0,0.97767,1e-05,3.36759]
[1779975723042,57.12,72842.75,0.0,0.97778,1e-05,3.35422]
[1779975724193,57.12,72820.48,0.0,0.97745,1e-05,3.39459]
[1779975725198,57.12,72811.77,0.0,0.97733,1e-05,3.40989]
[1779975729227,57.11,72803.16,0.0,0.97721,1e-05,3.42464]
[1779975734274,57.11,72806.83,0.0,0.97728,1e-05,3.41596]
[1779975735268,57.1,72797.9,0.0,0.97715,1e-05,3.43207]
[1779975736276,57.1,72796.22,0.0,0.97713,1e-05,3.43477]
[1779975739296,57.1,72802.38,0.0,0.97723,1e-05,3.4222]
[1779975744334,57.09,72818.46,0.0,0.97748,1e-05,3.39074]
[1779975746353,57.09,72823.09,0.0,0.97756,1e-05,3.38157]
[1779975749375,57.08,72833.7,0.0,0.97772,1e-05,3.36128]
[1779975750379,57.08,72838.66,0.0,0.9778,1e-05,3.35198]
[1779975752389,57.08,72831.64,0.0,0.97771,1e-05,3.36212]
[1779975755410,57.07,72820.35,0.0,0.97755,1e-05,3.38156]
[1779975757424,57.07,72811.16,0.0,0.97742,1e-05,3.39809]
[1779975758435,57.07,72805.84,0.0,0.97735,1e-05,3.40717]
[1779975760475,57.07,72784.15,0.0,0.97702,2e-05,3.44689]
[1779975761464,57.06,72773.6,0.0,0.97687,2e-05,3.46566]
[1779975762470,57.06,72771.36,0.0,0.97684,2e-05,3.46937]
[1779975766509,57.05,72748.46,0.0,0.97651,2e-05,3.5104]
[1779975767511,57.06,72736.79,0.0,0.97632,2e-05,3.5329]
[1779975768515,57.06,72740.35,0.0,0.97638,2e-05,3.52616]
[1779975769523,57.06,72746.62,0.0,0.97647,2e-05,3.51434]
[1779975770533,57.06,72756.62,0.0,0.97663,2e-05,3.49556]
[1779975771546,57.06,72755.54,0.0,0.97661,2e-05,3.49765]
[1779975776580,57.06,72755.3,0.0,0.9766,2e-05,3.49841]
[1779975778594,57.06,72766.97,0.0,0.97678,2e-05,3.47667]
[1779975779604,57.06,72772.15,0.0,0.97686,2e-05,3.467]
[1779975780641,57.06,72784.48,0.0,0.97705,2e-05,3.44415]
[1779975781630,57.06,72784.58,0.0,0.97704,2e-05,3.44422]
[1779975785661,57.06,72789.91,0.0,0.97712,2e-05,3.43497]
[1779975790696,57.07,72770.95,0.0,0.97683,2e-05,3.47097]
[1779975791701,57.07,72760.81,0.0,0.97667,2e-05,3.49002]
[1779975792712,57.07,72746.18,0.0,0.97645,2e-05,3.51756]
[1779975796737,57.07,72737.82,0.0,0.97632,2e-05,3.53341]
[1779975801771,57.07,72729.46,0.0,0.97619,2e-05,3.54921]
[1779975804792,57.07,72722.27,0.0,0.97608,2e-05,3.56279]
[1779975805851,57.07,72708.1,0.0,0.97586,2e-05,3.58978]
[1779975807843,57.07,72701.4,0.0,0.97575,2e-05,3.60242]
[1779975810859,57.06,72719.14,0.0,0.97603,2e-05,3.56826]
[1779975811865,57.06,72732.65,0.0,0.97626,2e-05,3.54037]
[1779975812872,57.06,72721.11,0.0,0.97608,2e-05,3.56222]
[1779975813883,57.06,72713.26,0.0,0.97596,2e-05,3.57719]
[1779975814889,57.06,72722.07,0.0,0.97609,2e-05,3.56028]
[1779975817908,57.06,72727.37,0.0,0.97618,2e-05,3.55004]
[1779975818914,57.06,72727.37,0.0,0.97618,2e-05,3.55001]
[1779975819926,57.06,72733.67,0.0,0.97628,2e-05,3.53805]
[1779975822942,57.06,72728.05,0.0,0.97619,2e-05,3.54868]
[1779975823951,57.06,72722.66,0.0,0.97611,2e-05,3.55887]
[1779975828984,57.06,72722.78,0.0,0.97611,2e-05,3.55845]
[1779975831011,57.06,72732.7,0.0,0.97626,2e-05,3.53957]
[1779975836042,57.06,72733.63,0.0,0.97628,2e-05,3.53779]
[1779975841079,57.06,72734.24,0.0,0.97629,2e-05,3.53661]
[1779975844101,57.06,72728.48,0.0,0.9762,2e-05,3.54752]
[1779975849137,57.06,72731.89,0.0,0.97625,2e-05,3.54099]
[1779975854177,57.06,72726.58,0.0,0.97617,2e-05,3.55103]
[1779975855183,57.06,72710.66,0.0,0.97592,2e-05,3.58134]
[1779975856199,57.06,72704.7,0.0,0.97583,2e-05,3.59267]
[1779975857198,57.06,72698.73,0.0,0.97574,2e-05,3.60402]
[1779975858203,57.06,72693.7,0.0,0.97566,2e-05,3.61357]
[1779975859213,57.06,72686.27,0.0,0.97554,2e-05,3.62776]
[1779975861228,57.06,72686.98,0.0,0.97555,2e-05,3.62608]
[1779975862231,57.06,72676.0,0.0,0.97538,2e-05,3.64716]
[1779975863238,57.06,72673.98,0.0,0.97535,2e-05,3.65089]
[1779975868278,57.05,72669.08,0.0,0.97528,2e-05,3.6594]
[1779975873310,57.05,72668.5,0.0,0.97529,2e-05,3.65722]
[1779975876331,57.04,72675.06,0.0,0.9754,2e-05,3.64387]
[1779975881367,57.04,72676.78,0.0,0.97544,2e-05,3.63957]
[1779975886401,57.04,72681.47,0.0,0.97552,2e-05,3.62959]
[1779975888416,57.04,72682.43,0.0,0.97554,2e-05,3.62741]
[1779975894343,57.03,72681.38,0.0,0.97553,2e-05,3.62845]
[1779975899493,57.03,72678.78,0.0,0.97549,2e-05,3.63264]
[1779975901514,57.03,72690.97,0.0,0.97569,2e-05,3.60879]
[1779975904422,57.02,72720.34,0.0,0.97615,2e-05,3.55226]
[1779975905551,57.02,72725.87,0.0,0.97624,2e-05,3.54172]
[1779975906560,57.02,72732.56,0.0,0.97634,2e-05,3.52903]
[1779975907564,57.02,72733.02,0.0,0.97635,2e-05,3.52817]
[1779975910597,57.02,72741.34,0.0,0.97648,2e-05,3.51249]
[1779975911592,57.02,72727.68,0.0,0.97627,2e-05,3.53835]
[1779975912606,57.02,72725.79,0.0,0.97624,2e-05,3.54193]
[1779975914626,57.02,72731.86,0.0,0.97633,2e-05,3.5304]
[1779975915632,57.02,72726.34,0.0,0.97625,2e-05,3.54086]
[1779975916641,57.02,72733.62,0.0,0.97636,2e-05,3.52706]
[1779975918653,57.02,72737.94,0.0,0.97643,2e-05,3.51891]
[1779975920666,57.02,72731.48,0.0,0.97633,2e-05,3.53115]
[1779975922690,57.02,72740.01,0.0,0.97646,2e-05,3.51505]
[1779975923691,57.02,72749.49,0.0,0.9766,2e-05,3.49723]
[1779975924694,57.03,72758.24,0.0,0.97674,2e-05,3.48088]
[1779975925701,57.03,72756.76,0.0,0.97671,2e-05,3.48374]
[1779975930737,57.03,72756.66,0.0,0.97671,2e-05,3.48435]
[1779975935778,57.03,72761.08,0.0,0.97679,2e-05,3.47438]
[1779975939808,57.03,72769.56,0.0,0.97691,2e-05,3.45897]
[1779975940818,57.03,72779.6,0.0,0.97706,2e-05,3.44042]
[1779975941820,57.03,72778.94,0.0,0.97705,2e-05,3.44181]
[1779975944840,57.03,72769.21,0.0,0.9769,2e-05,3.46035]
[1779975946861,57.04,72759.79,0.0,0.97675,2e-05,3.47872]
[1779975948869,57.04,72753.98,0.0,0.97666,2e-05,3.48969]
[1779975951892,57.04,72761.85,0.0,0.97678,2e-05,3.4753]
[1779975955920,57.04,72746.74,0.0,0.97655,2e-05,3.50396]
[1779975956927,57.04,72748.93,0.0,0.97658,2e-05,3.49989]
[1779975961963,57.04,72750.59,0.0,0.9766,2e-05,3.49705]
[1779975962970,57.04,72745.31,0.0,0.97652,2e-05,3.50704]
[1779975963976,57.04,72741.11,0.0,0.97646,2e-05,3.515]
[1779975965991,57.04,72739.43,0.0,0.97643,2e-05,3.51822]
[1779975971069,57.04,72738.04,0.0,0.97641,2e-05,3.52095]
[1779975973102,57.04,72729.82,0.0,0.97628,2e-05,3.53654]
[1779975975116,57.04,72720.6,0.0,0.97614,2e-05,3.55398]
[1779975979143,57.04,72708.35,0.0,0.97595,2e-05,3.57713]
[1779975984175,57.04,72713.89,0.0,0.97604,2e-05,3.56614]
[1779975987198,57.04,72723.58,0.0,0.97619,2e-05,3.54754]
[1779975990218,57.04,72729.24,0.0,0.97628,2e-05,3.53672]
[1779975992244,57.04,72738.5,0.0,0.97644,2e-05,3.51706]
[1779975993252,57.04,72753.19,0.0,0.97666,2e-05,3.48892]
[1779975998284,57.03,72755.48,0.0,0.97672,2e-05,3.48216]
[1779976003320,57.02,72754.47,0.0,0.97672,2e-05,3.48159]
[1779976006342,57.01,72747.06,0.0,0.97662,2e-05,3.49402]
[1779976011377,57.0,72741.0,0.0,0.97655,2e-05,3.50285]
[1779976013391,56.99,72734.04,0.0,0.97645,2e-05,3.51493]
[1779976016420,56.99,72738.71,0.0,0.97654,2e-05,3.50454]
[1779976021458,56.98,72728.8,0.0,0.9764,2e-05,3.52067]
[1779976024479,56.97,72719.81,0.0,0.97628,2e-05,3.53606]
[1779976027501,56.96,72734.62,0.0,0.97652,2e-05,3.50642]
[1779976031529,56.96,72742.03,0.0,0.97665,2e-05,3.49048]
[1779976036568,56.95,72735.11,0.0,0.97656,2e-05,3.50148]
[1779976037573,56.94,72726.25,0.0,0.97643,2e-05,3.51768]
[1779976039586,56.94,72732.19,0.0,0.97653,2e-05,3.50539]
[1779976040597,56.94,72730.82,0.0,0.97651,2e-05,3.50746]
[1779976043623,56.93,72739.26,0.0,0.97665,2e-05,3.49004]
[1779976045448,56.93,72738.6,0.0,0.97665,2e-05,3.49032]
[1779976050664,56.92,72744.93,0.0,0.97676,2e-05,3.47608]
[1779976051671,56.92,72750.24,0.0,0.97686,2e-05,3.46356]
[1779976053685,56.91,72750.76,0.0,0.97688,2e-05,3.46173]
[1779976055518,56.91,72740.26,0.0,0.97672,2e-05,3.48053]
[1779976060735,56.9,72739.7,0.0,0.97673,2e-05,3.47929]
[1779976062751,56.89,72745.24,0.0,0.97682,2e-05,3.46801]
[1779976063756,56.89,72752.76,0.0,0.97694,2e-05,3.45352]
[1779976065588,56.89,72759.74,0.0,0.97705,2e-05,3.43971]
[1779976066779,56.89,72752.66,0.0,0.97695,2e-05,3.45294]
[1779976067787,56.89,72752.71,0.0,0.97695,2e-05,3.45244]
[1779976069803,56.88,72763.25,0.0,0.97712,2e-05,3.432]
[1779976070813,56.88,72764.62,0.0,0.97714,2e-05,3.42907]
[1779976072825,56.88,72773.1,0.0,0.97727,1e-05,3.41262]
[1779976074838,56.88,72777.91,0.0,0.97735,1e-05,3.40305]
[1779976079873,56.87,72783.5,0.0,0.97745,1e-05,3.39104]
[1779976080880,56.87,72783.0,0.0,0.97744,1e-05,3.39164]
[1779976081887,56.87,72777.46,0.0,0.97736,1e-05,3.40154]
[1779976082894,56.87,72773.48,0.0,0.97731,1e-05,3.40856]
[1779976083901,56.86,72766.25,0.0,0.9772,2e-05,3.4216]
[1779976084908,56.86,72769.1,0.0,0.97725,2e-05,3.41595]
[1779976088937,56.86,72761.24,0.0,0.97714,2e-05,3.42909]
[1779976089942,56.85,72754.94,0.0,0.97705,2e-05,3.44043]
[1779976090951,56.85,72750.77,0.0,0.97699,2e-05,3.4478]
[1779976092965,56.85,72743.85,0.0,0.97689,2e-05,3.45988]
[1779976095986,56.84,72740.0,0.0,0.97684,2e-05,3.46578]
[1779976101025,56.83,72738.32,0.0,0.97683,2e-05,3.46672]
[1779976105051,56.83,72744.65,0.0,0.97694,2e-05,3.45358]
[1779976110089,56.82,72738.41,0.0,0.97686,2e-05,3.46273]
[1779976115125,56.81,72744.1,0.0,0.97698,2e-05,3.44825]
[1779976116158,56.81,72744.39,0.0,0.97699,2e-05,3.44689]
[1779976118146,56.8,72724.09,0.0,0.97669,2e-05,3.48406]
[1779976123185,56.79,72734.04,0.0,0.97686,2e-05,3.46303]
[1779976125200,56.79,72739.67,0.0,0.97695,2e-05,3.45165]
[1779976128220,56.78,72753.97,0.0,0.97717,2e-05,3.4238]
[1779976129228,56.78,72759.25,0.0,0.97726,2e-05,3.41364]
[1779976133258,56.78,72770.46,0.0,0.97744,1e-05,3.39155]
[1779976134266,56.78,72780.22,0.0,0.97758,1e-05,3.37329]
[1779976136280,56.77,72774.77,0.0,0.97751,1e-05,3.38271]
[1779976141315,56.77,72775.11,0.0,0.97752,1e-05,3.38055]
[1779976145342,56.76,72768.79,0.0,0.97744,1e-05,3.39095]
[1779976147359,56.76,72762.86,0.0,0.97736,1e-05,3.40124]
[1779976148364,56.76,72756.18,0.0,0.97726,2e-05,3.41326]
[1779976152396,56.75,72749.77,0.0,0.97717,2e-05,3.42369]
[1779976157452,56.74,72749.02,0.0,0.97718,2e-05,3.42319]
[1779976159499,56.74,72758.77,0.0,0.97733,2e-05,3.40438]
[1779976160479,56.74,72764.77,0.0,0.97742,1e-05,3.39328]
[1779976162493,56.74,72766.36,0.0,0.97745,1e-05,3.38967]
[1779976165519,56.73,72780.46,0.0,0.97767,1e-05,3.36278]
[1779976166521,56.73,72807.13,0.0,0.97806,1e-05,3.31384]
[1779976167527,56.73,72807.13,0.0,0.97806,1e-05,3.31362]
[1779976168534,56.73,72809.65,0.0,0.9781,1e-05,3.30887]
[1779976172561,56.73,72817.83,0.0,0.97824,1e-05,3.29131]
[1779976173569,56.73,72820.4,0.0,0.97828,1e-05,3.28653]
[1779976176656,56.72,72834.31,0.0,0.97848,1e-05,3.26111]
[1779976177654,56.72,72831.02,0.0,0.97843,1e-05,3.26692]
[1779976182689,56.72,72830.2,0.0,0.97842,1e-05,3.26789]
[1779976187725,56.72,72831.15,0.0,0.97844,1e-05,3.26592]
[1779976190748,56.72,72837.39,0.0,0.97853,1e-05,3.25445]
[1779976191764,56.72,72833.89,0.0,0.97848,1e-05,3.26064]
[1779976194777,56.72,72827.33,0.0,0.97839,1e-05,3.27216]
[1779976195782,56.72,72819.81,0.0,0.97828,1e-05,3.28559]
[1779976196791,56.72,72818.19,0.0,0.97826,1e-05,3.28838]
[1779976200834,56.72,72800.45,0.0,0.97801,1e-05,3.3201]
[1779976201840,56.71,72795.1,0.0,0.97793,1e-05,3.32951]
[1779976206643,56.71,72805.63,0.0,0.97809,1e-05,3.30941]
[1779976210908,56.71,72793.83,0.0,0.97792,1e-05,3.33019]
[1779976211918,56.71,72794.02,0.0,0.97793,1e-05,3.32964]
[1779976212921,56.71,72800.57,0.0,0.97803,1e-05,3.31752]
[1779976213934,56.7,72796.06,0.0,0.97796,1e-05,3.32554]
[1779976216711,56.7,72779.43,0.0,0.97772,1e-05,3.35569]
[1779976217957,56.7,72772.28,0.0,0.97761,1e-05,3.36857]
[1779976218964,56.7,72770.58,0.0,0.97759,1e-05,3.37143]
[1779976220979,56.7,72765.25,0.0,0.97752,1e-05,3.38069]
[1779976226782,56.69,72779.95,0.0,0.97775,1e-05,3.35198]
[1779976228031,56.69,72781.36,0.0,0.97777,1e-05,3.34915]
[1779976233063,56.69,72791.69,0.0,0.97794,1e-05,3.32704]
[1779976234080,56.68,72794.32,0.0,0.97798,1e-05,3.32205]
[1779976236122,56.68,72844.26,0.0,0.97871,1e-05,3.23192]
[1779976237097,56.68,72844.7,0.0,0.97872,1e-05,3.2308]
[1779976238105,56.68,72884.39,0.0,0.97927,1e-05,3.16068]
[1779976239113,56.68,72891.43,0.0,0.97937,1e-05,3.14837]
[1779976240120,56.69,72899.94,0.0,0.97948,1e-05,3.13428]
[1779976241127,56.7,72886.65,0.0,0.97928,1e-05,3.16038]
[1779976243150,56.7,72872.83,0.0,0.97909,1e-05,3.18446]
[1779976244169,56.7,72876.94,0.0,0.97914,1e-05,3.17747]
[1779976246171,56.7,72871.46,0.0,0.97907,1e-05,3.18667]
[1779976249192,56.69,72863.24,0.0,0.97896,1e-05,3.20046]
[1779976250203,56.69,72885.34,0.0,0.97927,1e-05,3.16131]
[1779976251211,56.69,72897.97,0.0,0.97945,1e-05,3.13905]
[1779976252214,56.69,72896.2,0.0,0.97942,1e-05,3.14199]
[1779976254241,56.69,72904.32,0.0,0.97954,1e-05,3.12755]
[1779976255253,56.69,72907.48,0.0,0.97958,1e-05,3.12193]
[1779976256258,56.69,72921.38,0.0,0.97977,1e-05,3.09776]
[1779976257258,56.69,72939.79,0.0,0.98002,1e-05,3.06605]
[1779976258285,56.69,72939.08,0.0,0.98001,1e-05,3.06724]
[1779976259275,56.67,72963.75,0.0,0.98038,1e-05,3.02089]
[1779976260315,56.65,72972.02,0.0,0.98051,1e-05,3.0034]
[1779976261297,56.64,72964.16,0.0,0.98043,1e-05,3.01344]
[1779976262308,56.62,72959.87,0.0,0.9804,1e-05,3.01731]
[1779976263312,56.62,72941.56,0.0,0.98016,1e-05,3.04841]
[1779976264327,56.61,72937.49,0.0,0.98013,1e-05,3.05191]
[1779976265334,56.57,72938.36,0.0,0.9802,1e-05,3.04256]
[1779976270383,56.49,72944.17,0.0,0.98042,1e-05,3.01451]
[1779976271384,56.49,72938.34,0.0,0.98034,1e-05,3.02476]
[1779976274409,56.5,72925.56,0.0,0.98016,1e-05,3.04754]
[1779976275414,56.5,72922.44,0.0,0.98012,1e-05,3.05317]
[1779976276421,56.5,72927.79,0.0,0.98019,1e-05,3.04402]
[1779976277429,56.5,72938.36,0.0,0.98032,1e-05,3.02692]
[1779976282463,56.51,72938.67,0.0,0.98032,1e-05,3.02768]
[1779976286491,56.51,72930.5,0.0,0.9802,1e-05,3.04258]
[1779976287499,56.52,72917.23,0.0,0.98001,1e-05,3.06619]
[1779976289512,56.52,72910.81,0.0,0.97992,1e-05,3.07773]
[1779976293540,56.52,72919.35,0.0,0.98004,1e-05,3.06209]
[1779976294548,56.52,72928.69,0.0,0.98017,1e-05,3.0464]
[1779976297569,56.53,72937.23,0.0,0.98027,1e-05,3.03276]
[1779976300592,56.53,72931.06,0.0,0.98018,1e-05,3.0442]
[1779976302604,56.53,72922.61,0.0,0.98007,1e-05,3.05923]
[1779976307640,56.54,72921.64,0.0,0.98004,1e-05,3.06224]
[1779976311669,56.55,72928.51,0.0,0.98013,1e-05,3.05156]
[1779976315720,56.55,72938.2,0.0,0.98025,1e-05,3.03618]
[1779976317731,56.55,72928.23,0.0,0.98011,1e-05,3.05378]
[1779976322762,56.56,72936.9,0.0,0.98022,1e-05,3.04039]
[1779976324776,56.56,72942.39,0.0,0.98028,1e-05,3.03166]
[1779976326790,56.57,72933.19,0.0,0.98016,1e-05,3.04792]
[1779976328856,56.57,72938.23,0.0,0.98022,1e-05,3.0399]
[1779976330842,56.58,72907.85,0.0,0.97978,1e-05,3.09519]
[1779976335890,56.59,72915.16,0.0,0.97988,1e-05,3.08359]
[1779976339921,56.59,72903.42,0.0,0.97971,1e-05,3.10468]
[1779976342948,56.59,72898.02,0.0,0.97963,1e-05,3.11456]
[1779976344956,56.59,72892.41,0.0,0.97955,1e-05,3.12462]
[1779976349995,56.6,72890.57,0.0,0.97952,1e-05,3.12863]
[1779976355033,56.6,72886.79,0.0,0.97948,1e-05,3.13398]
[1779976357048,56.6,72896.42,0.0,0.97961,1e-05,3.11756]
[1779976359063,56.6,72887.06,0.0,0.97947,1e-05,3.13417]
[1779976364102,56.61,72890.15,0.0,0.97951,1e-05,3.12957]
[1779976368136,56.61,72884.96,0.0,0.97943,1e-05,3.13923]
[1779976371159,56.61,72878.34,0.0,0.97934,1e-05,3.15122]
[1779976376193,56.61,72882.03,0.0,0.97939,1e-05,3.14544]
[1779976381229,56.62,72889.27,0.0,0.97948,1e-05,3.1335]
[1779976384249,56.62,72894.3,0.0,0.97955,1e-05,3.12523]
[1779976389291,56.62,72884.72,0.0,0.97941,1e-05,3.14275]
[1779976390292,56.62,72878.63,0.0,0.97932,1e-05,3.15354]
[1779976391319,56.62,72877.49,0.0,0.9793,1e-05,3.15565]
[1779976393084,56.63,72893.21,0.0,0.97952,1e-05,3.12844]
[1779976394338,56.63,72891.39,0.0,0.97949,1e-05,3.13177]
[1779976399369,56.63,72885.54,0.0,0.97941,1e-05,3.14276]
[1779976400376,56.63,72881.01,0.0,0.97934,1e-05,3.15082]
[1779976405416,56.63,72880.98,0.0,0.97934,1e-05,3.1515]
[1779976406426,56.63,72871.86,0.0,0.97921,1e-05,3.16761]
[1779976407426,56.63,72864.29,0.0,0.9791,1e-05,3.18102]
[1779976408436,56.63,72860.25,0.0,0.97905,1e-05,3.18822]
[1779976409439,56.63,72854.72,0.0,0.97897,1e-05,3.19805]
[1779976410451,56.64,72850.49,0.0,0.97891,1e-05,3.20558]
[1779976411456,56.64,72840.94,0.0,0.97879,1e-05,3.22053]
[1779976412462,56.64,72839.21,0.0,0.97876,1e-05,3.22361]
[1779976417495,56.64,72841.33,0.0,0.97879,1e-05,3.21982]
[1779976421632,56.64,72855.19,0.0,0.97899,1e-05,3.19525]
[1779976423579,56.64,72864.7,0.0,0.97912,1e-05,3.17851]
[1779976424589,56.64,72862.79,0.0,0.97909,1e-05,3.18193]
[1779976425592,56.64,72852.76,0.0,0.97895,1e-05,3.19971]
[1779976426601,56.64,72838.54,0.0,0.97875,1e-05,3.22499]
[1779976427605,56.64,72833.3,0.0,0.97868,1e-05,3.23431]
[1779976429618,56.64,72832.31,0.0,0.97866,1e-05,3.236]
[1779976434653,56.63,72831.11,0.0,0.97865,1e-05,3.23791]
[1779976436670,56.63,72824.98,0.0,0.97856,1e-05,3.24882]
[1779976437676,56.63,72803.74,0.0,0.97825,1e-05,3.28699]
[1779976438681,56.63,72786.17,0.0,0.978,1e-05,3.31874]
[1779976439689,56.63,72788.13,0.0,0.97803,1e-05,3.31499]
[1779976441703,56.63,72793.0,0.0,0.9781,1e-05,3.3058]
[1779976442709,56.63,72803.95,0.0,0.97826,1e-05,3.28568]
[1779976443730,56.63,72809.03,0.0,0.97834,1e-05,3.27641]
[1779976445736,56.63,72817.31,0.0,0.97846,1e-05,3.26133]
[1779976448756,56.63,72821.98,0.0,0.97853,1e-05,3.25276]
[1779976449776,56.63,72831.38,0.0,0.97866,1e-05,3.23588]
[1779976451785,56.63,72839.77,0.0,0.97878,1e-05,3.22089]
[1779976456819,56.63,72844.06,0.0,0.97884,1e-05,3.21329]
[1779976461861,56.63,72849.48,0.0,0.97892,1e-05,3.20376]
[1779976463869,56.63,72841.62,0.0,0.97881,1e-05,3.21772]
[1779976468904,56.63,72844.09,0.0,0.97884,1e-05,3.21333]
[1779976473941,56.63,72849.24,0.0,0.97893,1e-05,3.20221]
[1779976478976,56.63,72849.1,0.0,0.97892,1e-05,3.20255]
[1779976481997,56.63,72855.57,0.0,0.97902,1e-05,3.19118]
[1779976486027,56.63,72863.79,0.0,0.97913,1e-05,3.17688]
[1779976487033,56.63,72869.66,0.0,0.97921,1e-05,3.16663]
[1779976492072,56.63,72869.74,0.0,0.97921,1e-05,3.1669]
[1779976497107,56.63,72879.13,0.0,0.97934,1e-05,3.15085]
[1779976500129,56.64,72883.06,0.0,0.97939,1e-05,3.14431]
[1779976505164,56.64,72885.29,0.0,0.97942,1e-05,3.14059]
[1779976507178,56.64,72890.99,0.0,0.9795,1e-05,3.13046]
[1779976511207,56.64,72880.19,0.0,0.97935,1e-05,3.1494]
[1779976512213,56.64,72886.38,0.0,0.97943,1e-05,3.13872]
[1779976517248,56.64,72885.79,0.0,0.97942,1e-05,3.13997]
[1779976520273,56.64,72867.41,0.0,0.97916,1e-05,3.17253]
[1779976525306,56.64,72867.71,0.0,0.97917,1e-05,3.17241]
[1779976528040,56.64,72882.19,0.0,0.97936,1e-05,3.1473]
[1779976533371,56.64,72881.99,0.0,0.97937,1e-05,3.14627]
[1779976539200,56.64,72866.86,0.0,0.97917,1e-05,3.17142]
[1779976541462,56.64,72866.84,0.0,0.97917,1e-05,3.17176]
[1779976546480,56.64,72863.91,0.0,0.97912,1e-05,3.17731]
[1779976549265,56.64,72843.04,0.0,0.97883,1e-05,3.21442]
[1779976550515,56.64,72840.86,0.0,0.9788,1e-05,3.2183]
[1779976555553,56.64,72852.29,0.0,0.97896,1e-05,3.19802]
[1779976556557,56.64,72853.23,0.0,0.97897,1e-05,3.19638]
[1779976559336,56.64,72870.99,0.0,0.97922,1e-05,3.16521]
[1779976560585,56.64,72874.74,0.0,0.97927,1e-05,3.15872]
[1779976561592,56.64,72880.84,0.0,0.97936,1e-05,3.14766]
[1779976562600,56.64,72886.07,0.0,0.97943,1e-05,3.13817]
[1779976563607,56.64,72887.26,0.0,0.97945,1e-05,3.13576]
[1779976564618,56.64,72894.66,0.0,0.97956,1e-05,3.12254]
[1779976565636,56.64,72896.75,0.0,0.97959,1e-05,3.1186]
[1779976570658,56.63,72898.85,0.0,0.97963,1e-05,3.11346]
[1779976573683,56.63,72902.6,0.0,0.97969,1e-05,3.10611]
[1779976574687,56.62,72897.22,0.0,0.97961,1e-05,3.11517]
[1779976577712,56.62,72892.58,0.0,0.97956,1e-05,3.12234]
[1779976582750,56.61,72892.01,0.0,0.97956,1e-05,3.12184]
[1779976583753,56.61,72897.48,0.0,0.97964,1e-05,3.11205]
[1779976585767,56.61,72900.52,0.0,0.97968,1e-05,3.10624]
[1779976587782,56.61,72893.26,0.0,0.97959,1e-05,3.11829]
[1779976589797,56.61,72890.53,0.0,0.97956,1e-05,3.12245]
[1779976594845,56.6,72890.55,0.0,0.97958,1e-05,3.11896]
[1779976597865,56.59,72877.53,0.0,0.97941,1e-05,3.14078]
[1779976598872,56.59,72876.47,0.0,0.9794,1e-05,3.14232]
[1779976603910,56.59,72878.54,0.0,0.97944,1e-05,3.13707]
[1779976608943,56.58,72882.13,0.0,0.9795,1e-05,3.1292]
[1779976612970,56.57,72888.76,0.0,0.9796,1e-05,3.11642]
[1779976615995,56.57,72891.36,0.0,0.97964,1e-05,3.11104]
[1779976621031,56.56,72887.62,0.0,0.9796,1e-05,3.11613]
[1779976626067,56.56,72895.79,0.0,0.97972,1e-05,3.10056]
[1779976631102,56.55,72892.72,0.0,0.97969,1e-05,3.10458]
[1779976635130,56.55,72896.84,0.0,0.97976,1e-05,3.09644]
[1779976640166,56.54,72895.22,0.0,0.97974,1e-05,3.09801]
[1779976645200,56.53,72889.86,0.0,0.97968,1e-05,3.10579]
[1779976650234,56.53,72890.5,0.0,0.9797,1e-05,3.10341]
[1779976655270,56.52,72891.99,0.0,0.97974,1e-05,3.09764]
[1779976660306,56.52,72893.5,0.0,0.97977,1e-05,3.09387]
[1779976661311,56.52,72899.06,0.0,0.97985,1e-05,3.08405]
[1779976666352,56.51,72903.18,0.0,0.97991,1e-05,3.07594]
[1779976671385,56.51,72905.99,0.0,0.97996,1e-05,3.07012]
[1779976673396,56.51,72900.99,0.0,0.97989,1e-05,3.07832]
[1779976678432,56.5,72906.62,0.0,0.97998,1e-05,3.06763]
[1779976683466,56.5,72903.11,0.0,0.97994,1e-05,3.07268]
[1779976688503,56.49,72907.81,0.0,0.98001,1e-05,3.06359]
[1779976693537,56.49,72914.22,0.0,0.9801,1e-05,3.05167]
[1779976697569,56.49,72906.59,0.0,0.98001,1e-05,3.06405]
[1779976702605,56.48,72909.42,0.0,0.98005,1e-05,3.05821]
[1779976707634,56.48,72914.99,0.0,0.98013,1e-05,3.04775]
[1779976710432,56.48,72921.84,0.0,0.98023,1e-05,3.03556]
[1779976715691,56.47,72920.1,0.0,0.98022,1e-05,3.03584]
[1779976720728,56.47,72917.49,0.0,0.98019,1e-05,3.03957]
[1779976725781,56.47,72913.82,0.0,0.98015,1e-05,3.0451]
[1779976730572,56.46,72919.66,0.0,0.98023,1e-05,3.03483]
[1779976735833,56.46,72919.48,0.0,0.98023,1e-05,3.03443]
[1779976740866,56.46,72920.22,0.0,0.98025,1e-05,3.03248]
[1779976745905,56.45,72919.11,0.0,0.98024,1e-05,3.03366]
[1779976750936,56.45,72920.03,0.0,0.98026,1e-05,3.03137]
[1779976755979,56.45,72921.1,0.0,0.98028,1e-05,3.02881]
[1779976761008,56.45,72925.3,0.0,0.98034,1e-05,3.02143]
[1779976766042,56.44,72925.42,0.0,0.98034,1e-05,3.02056]
[1779976771080,56.44,72919.95,0.0,0.98029,1e-05,3.02723]
[1779976776117,56.44,72918.89,0.0,0.98028,1e-05,3.02832]
[1779976781152,56.43,72920.0,0.0,0.9803,1e-05,3.02571]
[1779976786185,56.43,72912.47,0.0,0.9802,1e-05,3.03786]
[1779976791218,56.43,72912.42,0.0,0.9802,1e-05,3.03763]
[1779976796255,56.43,72913.02,0.0,0.98022,1e-05,3.03582]
[1779976801289,56.42,72916.93,0.0,0.98028,1e-05,3.02838]
[1779976806324,56.42,72919.3,0.0,0.98031,1e-05,3.02366]
[1779976808340,56.42,72926.91,0.0,0.98042,1e-05,3.01046]
[1779976810357,56.42,72929.83,0.0,0.98046,1e-05,3.00529]
[1779976815387,56.42,72926.9,0.0,0.98042,1e-05,3.00972]
[1779976820423,56.41,72928.67,0.0,0.98045,1e-05,3.00647]
[1779976825459,56.41,72927.67,0.0,0.98044,1e-05,3.00758]
[1779976830492,56.41,72927.6,0.0,0.98044,1e-05,3.00712]
[1779976835529,56.41,72925.33,0.0,0.98043,1e-05,3.0084]
[1779976837548,56.41,72911.01,0.0,0.98024,1e-05,3.03249]
[1779976838551,56.4,72904.25,0.0,0.98015,1e-05,3.04386]
[1779976841573,56.4,72894.27,0.0,0.98002,1e-05,3.06042]
[1779976845600,56.4,72898.76,0.0,0.98009,1e-05,3.05189]
[1779976847615,56.4,72904.82,0.0,0.98017,1e-05,3.04178]
[1779976848620,56.4,72916.74,0.0,0.98033,1e-05,3.02158]
[1779976853657,56.4,72919.9,0.0,0.98037,1e-05,3.01554]
[1779976858690,56.39,72919.02,0.0,0.98037,1e-05,3.01641]
[1779976862745,56.39,72885.03,0.0,0.97991,1e-05,3.0741]
[1779976864746,56.39,72883.84,0.0,0.9799,1e-05,3.07575]
[1779976866748,56.39,72875.52,0.0,0.97979,1e-05,3.08969]
[1779976867758,56.39,72876.4,0.0,0.9798,1e-05,3.08792]
[1779976872794,56.38,72878.77,0.0,0.97985,1e-05,3.0826]
[1779976875814,56.38,72871.91,0.0,0.97975,1e-05,3.09468]
[1779976877830,56.38,72868.0,0.0,0.97969,1e-05,3.10188]
[1779976882863,56.39,72871.85,0.0,0.97974,1e-05,3.0962]
[1779976886894,56.39,72864.69,0.0,0.97963,1e-05,3.10944]
[1779976888697,56.39,72849.6,0.0,0.97942,1e-05,3.13618]
[1779976889915,56.39,72844.39,0.0,0.97935,1e-05,3.14546]
[1779976890924,56.39,72838.74,0.0,0.97927,1e-05,3.15552]
[1779976891953,56.4,72834.34,0.0,0.97922,1e-05,3.16137]
[1779976896964,56.4,72820.85,0.0,0.97902,1e-05,3.18571]
[1779976898769,56.4,72813.81,0.0,0.97892,1e-05,3.19832]
[1779976904018,56.4,72811.96,0.0,0.9789,1e-05,3.20176]
[1779976909051,56.4,72810.28,0.0,0.97887,1e-05,3.20487]
[1779976910066,56.4,72816.6,0.0,0.97896,1e-05,3.19364]
[1779976911063,56.4,72819.17,0.0,0.979,1e-05,3.18912]
[1779976913077,56.4,72812.22,0.0,0.9789,1e-05,3.20156]
[1779976915115,56.4,72800.91,0.0,0.97874,1e-05,3.22178]
[1779976916121,56.4,72795.38,0.0,0.97866,1e-05,3.23169]
[1779976918214,56.4,72786.08,0.0,0.97852,1e-05,3.24843]
[1779976920198,56.4,72787.37,0.0,0.97854,1e-05,3.24603]
[1779976921218,56.4,72778.77,0.0,0.97842,1e-05,3.26149]
[1779976923272,56.4,72750.12,0.0,0.978,1e-05,3.31344]
[1779976924244,56.4,72739.8,0.0,0.97785,1e-05,3.33235]
[1779976925261,56.4,72729.34,0.0,0.97769,1e-05,3.35125]
[1779976926262,56.38,72724.58,0.0,0.97766,1e-05,3.35541]
[1779976927264,56.38,72733.09,0.0,0.97779,1e-05,3.33972]
[1779976928273,56.38,72752.57,0.0,0.97808,1e-05,3.30381]
[1779976929282,56.38,72750.29,0.0,0.97804,1e-05,3.30783]
[1779976934316,56.37,72739.44,0.0,0.97789,1e-05,3.32672]
[1779976935369,56.37,72730.35,0.0,0.97776,1e-05,3.34344]
[1779976936341,56.37,72721.82,0.0,0.97763,1e-05,3.35896]
[1779976937352,56.37,72709.25,0.0,0.97745,2e-05,3.38174]
[1779976941373,56.36,72701.52,0.0,0.97734,2e-05,3.39496]
[1779976945404,56.36,72720.93,0.0,0.97764,1e-05,3.35802]
[1779976946410,56.36,72720.47,0.0,0.97764,1e-05,3.3584]
[1779976947419,56.36,72703.9,0.0,0.97739,2e-05,3.38886]
[1779976950438,56.35,72695.94,0.0,0.97727,2e-05,3.40281]
[1779976955473,56.35,72694.43,0.0,0.97727,2e-05,3.40232]
[1779976956478,56.35,72684.73,0.0,0.97713,2e-05,3.42018]
[1779976957492,56.34,72684.19,0.0,0.97712,2e-05,3.42085]
[1779976959504,56.34,72697.96,0.0,0.97734,2e-05,3.39443]
[1779976960510,56.34,72693.02,0.0,0.97727,2e-05,3.40306]
[1779976965544,56.33,72692.73,0.0,0.97728,2e-05,3.40208]
[1779976970579,56.33,72694.7,0.0,0.97732,2e-05,3.39725]
[1779976971585,56.33,72722.1,0.0,0.97773,1e-05,3.34584]
[1779976972602,56.33,72721.87,0.0,0.97773,1e-05,3.34606]
[1779976977630,56.32,72720.37,0.0,0.97772,1e-05,3.34778]
[1779976982663,56.32,72723.44,0.0,0.97777,1e-05,3.34108]
[1779976987703,56.31,72726.05,0.0,0.97782,1e-05,3.3353]
[1779976988706,56.31,72732.38,0.0,0.97791,1e-05,3.3235]
[1779976989713,56.31,72740.43,0.0,0.97803,1e-05,3.3086]
[1779976990728,56.31,72747.72,0.0,0.97814,1e-05,3.29516]
[1779976991731,56.31,72742.61,0.0,0.97807,1e-05,3.30435]
[1779976993745,56.31,72733.64,0.0,0.97794,1e-05,3.32047]
[1779976997773,56.31,72727.71,0.0,0.97785,1e-05,3.33066]
[1779977002810,56.3,72728.42,0.0,0.97787,1e-05,3.32844]
[1779977004822,56.3,72735.59,0.0,0.97798,1e-05,3.31493]
[1779977005829,56.3,72742.85,0.0,0.97809,1e-05,3.30151]
[1779977010866,56.3,72754.92,0.0,0.97827,1e-05,3.27887]
[1779977015900,56.29,72756.52,0.0,0.97831,1e-05,3.27344]
[1779977019981,56.29,72749.8,0.0,0.97821,1e-05,3.28529]
[1779977021944,56.29,72740.31,0.0,0.97808,1e-05,3.30238]
[1779977022951,56.29,72733.82,0.0,0.97798,1e-05,3.31412]
[1779977023958,56.29,72737.47,0.0,0.97804,1e-05,3.30728]
[1779977025971,56.29,72741.3,0.0,0.9781,1e-05,3.29999]
[1779977031010,56.29,72743.69,0.0,0.97814,1e-05,3.29499]
[1779977036044,56.28,72741.03,0.0,0.9781,1e-05,3.29926]
[1779977040079,56.28,72746.43,0.0,0.97819,1e-05,3.28891]
[1779977042093,56.28,72735.36,0.0,0.97802,1e-05,3.3089]
[1779977043091,56.28,72721.33,0.0,0.97782,1e-05,3.33452]
[1779977044123,56.28,72722.9,0.0,0.97784,1e-05,3.33144]
[1779977046126,56.28,72728.33,0.0,0.97793,1e-05,3.3211]
[1779977049899,56.28,72739.45,0.0,0.9781,1e-05,3.30006]
[1779977051172,56.27,72748.95,0.0,0.97824,1e-05,3.2826]
[1779977052167,56.27,72753.51,0.0,0.9783,1e-05,3.27421]
[1779977057201,56.27,72754.08,0.0,0.97831,1e-05,3.27277]
[1779977062236,56.27,72755.13,0.0,0.97833,1e-05,3.27048]
[1779977063245,56.27,72761.55,0.0,0.97843,1e-05,3.25877]
[1779977064250,56.27,72778.97,0.0,0.97868,1e-05,3.22729]
[1779977065257,56.27,72779.82,0.0,0.97869,1e-05,3.22577]
[1779977068278,56.27,72785.93,0.0,0.97878,1e-05,3.21481]
[1779977070040,56.27,72789.21,0.0,0.97883,1e-05,3.20899]
[1779977071301,56.27,72795.27,0.0,0.97892,1e-05,3.19616]
[1779977072307,56.27,72798.01,0.0,0.97896,1e-05,3.19132]
[1779977077345,56.27,72800.3,0.0,0.97899,1e-05,3.18754]
[1779977082382,56.27,72801.41,0.0,0.97901,1e-05,3.18591]
[1779977085400,56.27,72794.22,0.0,0.9789,1e-05,3.19892]
[1779977089429,56.28,72790.88,0.0,0.97885,1e-05,3.20505]
[1779977094464,56.28,72790.27,0.0,0.97884,1e-05,3.2063]
[1779977099499,56.28,72789.08,0.0,0.97883,1e-05,3.20858]
[1779977104554,56.28,72787.75,0.0,0.97881,1e-05,3.21108]
[1779977107596,56.28,72767.85,0.0,0.97852,1e-05,3.2469]
[1779977108600,56.28,72768.05,0.0,0.97852,1e-05,3.24653]
[1779977109611,56.28,72767.08,0.0,0.97851,1e-05,3.24824]
[1779977111623,56.28,72758.45,0.0,0.97838,1e-05,3.26376]
[1779977112683,56.28,72756.29,0.0,0.97835,1e-05,3.2676]
[1779977113691,56.28,72751.13,0.0,0.97828,1e-05,3.2769]
[1779977114672,56.28,72718.34,0.0,0.97779,1e-05,3.33684]
[1779977115685,56.28,72718.34,0.0,0.9778,1e-05,3.3367]
[1779977116684,56.27,72716.32,0.0,0.97777,1e-05,3.34023]
[1779977121720,56.27,72712.3,0.0,0.97772,1e-05,3.34664]
[1779977122727,56.27,72705.67,0.0,0.97762,2e-05,3.3587]
[1779977123734,56.27,72694.45,0.0,0.97745,2e-05,3.37932]
[1779977124742,56.27,72689.64,0.0,0.97738,2e-05,3.38802]
[1779977125750,56.27,72690.62,0.0,0.9774,2e-05,3.38592]
[1779977128769,56.26,72685.45,0.0,0.97732,2e-05,3.39475]
[1779977129776,56.25,72679.95,0.0,0.97726,2e-05,3.40208]
[1779977130783,56.25,72678.32,0.0,0.97724,2e-05,3.40482]
[1779977133816,56.24,72673.77,0.0,0.97719,2e-05,3.41029]
[1779977135832,56.24,72596.52,0.0,0.97599,2e-05,3.55688]
[1779977136839,56.24,72597.25,0.0,0.97601,2e-05,3.55508]
[1779977137849,56.22,72577.51,0.0,0.97574,2e-05,3.58762]
[1779977138855,56.19,72567.59,0.0,0.97563,2e-05,3.60066]
[1779977139860,56.16,72554.02,0.0,0.97546,2e-05,3.62074]
[1779977140955,56.13,72530.84,0.0,0.97514,2e-05,3.65968]
[1779977142904,56.09,72565.33,0.0,0.97578,2e-05,3.58148]
[1779977143896,56.07,72598.29,0.0,0.97636,2e-05,3.5116]
[1779977144901,56.07,72595.89,0.0,0.97632,2e-05,3.51576]
[1779977146918,56.03,72608.73,0.0,0.97659,2e-05,3.48269]
[1779977147923,56.03,72605.84,0.0,0.97655,2e-05,3.48752]
[1779977148929,56.0,72587.2,0.0,0.97632,2e-05,3.51621]
[1779977149936,55.99,72600.8,0.0,0.97654,2e-05,3.48917]
[1779977151950,55.99,72605.8,0.0,0.97662,2e-05,3.47883]
[1779977152956,55.99,72596.86,0.0,0.97648,2e-05,3.49599]
[1779977153982,55.99,72598.14,0.0,0.9765,2e-05,3.49351]
[1779977154972,55.99,72588.3,0.0,0.97635,2e-05,3.51238]
[1779977155978,55.99,72598.44,0.0,0.97651,2e-05,3.49286]
[1779977156987,55.99,72607.19,0.0,0.97664,2e-05,3.47609]
[1779977157997,55.99,72614.55,0.0,0.97676,2e-05,3.46205]
[1779977159021,55.99,72615.62,0.0,0.97677,2e-05,3.46044]
[1779977160017,55.99,72609.02,0.0,0.97667,2e-05,3.47336]
[1779977161015,55.99,72592.24,0.0,0.9764,2e-05,3.50555]
[1779977162154,55.99,72609.38,0.0,0.97668,2e-05,3.47234]
[1779977163181,55.99,72635.74,0.0,0.97708,2e-05,3.42224]
[1779977164123,55.99,72636.45,0.0,0.97709,2e-05,3.42101]
[1779977165139,55.99,72626.13,0.0,0.97694,2e-05,3.43996]
[1779977166127,55.99,72624.08,0.0,0.97691,2e-05,3.44394]
[1779977168141,55.99,72642.07,0.0,0.97718,2e-05,3.41005]
[1779977169158,55.99,72641.77,0.0,0.97718,2e-05,3.41073]
[1779977170170,55.99,72628.29,0.0,0.97697,2e-05,3.43635]
[1779977171168,55.99,72621.32,0.0,0.97686,2e-05,3.44967]
[1779977172193,55.99,72612.62,0.0,0.97672,2e-05,3.46631]
[1779977173203,55.99,72614.02,0.0,0.97675,2e-05,3.46368]
[1779977178254,55.99,72607.78,0.0,0.97665,2e-05,3.47579]
[1779977179242,55.99,72601.52,0.0,0.97655,2e-05,3.48767]
[1779977181258,55.99,72607.36,0.0,0.97664,2e-05,3.47642]
[1779977184279,55.99,72598.09,0.0,0.9765,2e-05,3.49403]
[1779977189320,55.99,72591.31,0.0,0.97639,2e-05,3.50666]
[1779977190321,55.99,72584.62,0.0,0.97629,2e-05,3.51909]
[1779977191331,55.99,72585.72,0.0,0.97633,2e-05,3.51432]
[1779977195362,55.98,72570.49,0.0,0.9761,2e-05,3.54134]
[1779977199414,55.97,72552.97,0.0,0.97584,2e-05,3.57385]
[1779977200410,55.97,72543.46,0.0,0.97569,2e-05,3.59127]
[1779977202433,55.96,72549.03,0.0,0.97579,2e-05,3.57913]
[1779977203433,55.96,72555.57,0.0,0.9759,2e-05,3.56576]
[1779977205461,55.96,72558.83,0.0,0.97596,2e-05,3.55884]
[1779977210490,55.94,72559.89,0.0,0.976,2e-05,3.55349]
[1779977213513,55.94,72536.07,0.0,0.97563,2e-05,3.59901]
[1779977214526,55.94,72521.39,0.0,0.97539,2e-05,3.6274]
[1779977215532,55.93,72509.15,0.0,0.9752,2e-05,3.65105]
[1779977216539,55.9,72515.48,0.0,0.97536,2e-05,3.63084]
[1779977217549,55.9,72520.29,0.0,0.97545,2e-05,3.62066]
[1779977218555,55.9,72525.71,0.0,0.97554,2e-05,3.6093]
[1779977221572,55.89,72523.91,0.0,0.97553,2e-05,3.61098]
[1779977222578,55.89,72514.58,0.0,0.97538,2e-05,3.62878]
[1779977224615,55.88,72498.24,0.0,0.97512,2e-05,3.6599]
[1779977225621,55.85,72509.31,0.0,0.97536,2e-05,3.63075]
[1779977226635,55.85,72504.96,0.0,0.97529,2e-05,3.63871]
[1779977227640,55.85,72511.32,0.0,0.9754,2e-05,3.6261]
[1779977228649,55.82,72525.19,0.0,0.97568,2e-05,3.59198]
[1779977229671,55.82,72538.06,0.0,0.9759,2e-05,3.56548]
[1779977231419,55.81,72540.97,0.0,0.97595,2e-05,3.55924]
[1779977233689,55.81,72554.73,0.0,0.97618,2e-05,3.53134]
[1779977234697,55.81,72554.66,0.0,0.97619,2e-05,3.53046]
[1779977236713,55.8,72560.49,0.0,0.97629,2e-05,3.51817]
[1779977237717,55.8,72565.9,0.0,0.97638,2e-05,3.50724]
[1779977238724,55.8,72566.83,0.0,0.97639,2e-05,3.50499]
[1779977242753,55.79,72581.83,0.0,0.97665,2e-05,3.47436]
[1779977243763,55.79,72591.52,0.0,0.9768,2e-05,3.45541]
[1779977244766,55.79,72582.93,0.0,0.97667,2e-05,3.47152]
[1779977245773,55.79,72573.79,0.0,0.97652,2e-05,3.48909]
[1779977246780,55.78,72558.6,0.0,0.97629,2e-05,3.51765]
[1779977247794,55.78,72544.08,0.0,0.97606,2e-05,3.54541]
[1779977248794,55.78,72539.22,0.0,0.97599,2e-05,3.55439]
[1779977251571,55.78,72539.36,0.0,0.97601,2e-05,3.55089]
[1779977252824,55.77,72550.2,0.0,0.97619,2e-05,3.5287]
[1779977253833,55.77,72549.34,0.0,0.97618,2e-05,3.52989]
[1779977255847,55.76,72542.78,0.0,0.97609,2e-05,3.54167]
[1779977260911,55.76,72556.61,0.0,0.97633,2e-05,3.51275]
[1779977261914,55.75,72559.41,0.0,0.97638,2e-05,3.50638]
[1779977264960,55.75,72544.68,0.0,0.97616,2e-05,3.53316]
[1779977266977,55.74,72539.2,0.0,0.97608,2e-05,3.54284]
[1779977272012,55.73,72546.33,0.0,0.97621,2e-05,3.52645]
[1779977273030,55.73,72554.37,0.0,0.97634,2e-05,3.51084]
[1779977274031,55.73,72554.26,0.0,0.97634,2e-05,3.51015]
[1779977276051,55.73,72562.33,0.0,0.97648,2e-05,3.4941]
[1779977277055,55.72,72578.13,0.0,0.97673,2e-05,3.46291]
[1779977278063,55.72,72583.81,0.0,0.97682,2e-05,3.45168]
[1779977283096,55.71,72601.89,0.0,0.97712,2e-05,3.41553]
[1779977284103,55.71,72601.95,0.0,0.97712,2e-05,3.41512]
[1779977286125,55.71,72608.39,0.0,0.97723,2e-05,3.40236]
[1779977287132,55.71,72620.47,0.0,0.97741,2e-05,3.37933]
[1779977288151,55.71,72638.62,0.0,0.97769,2e-05,3.34511]
[1779977289147,55.71,72647.32,0.0,0.97782,2e-05,3.32874]
[1779977290152,55.71,72655.7,0.0,0.97795,1e-05,3.31305]
[1779977291178,55.71,72661.92,0.0,0.97804,1e-05,3.30143]
[1779977294203,55.71,72669.83,0.0,0.97816,1e-05,3.28664]
[1779977295206,55.71,72680.56,0.0,0.97832,1e-05,3.26691]
[1779977296231,55.71,72693.9,0.0,0.97852,1e-05,3.24243]
[1779977299231,55.71,72695.27,0.0,0.97854,1e-05,3.23988]
[1779977303259,55.71,72703.81,0.0,0.97866,1e-05,3.22437]
[1779977305274,55.71,72713.95,0.0,0.97881,1e-05,3.20606]
[1779977306281,55.71,72716.3,0.0,0.97884,1e-05,3.20188]
[1779977310309,55.71,72710.48,0.0,0.97876,1e-05,3.2127]
[1779977311315,55.71,72710.0,0.0,0.97876,1e-05,3.21158]
[1779977315356,55.71,72693.6,0.0,0.97852,1e-05,3.24159]
[1779977316364,55.71,72692.6,0.0,0.97851,1e-05,3.24341]
[1779977317370,55.71,72706.31,0.0,0.97871,1e-05,3.21845]
[1779977318380,55.71,72715.21,0.0,0.97884,1e-05,3.20238]
[1779977319384,55.71,72718.07,0.0,0.97888,1e-05,3.19728]
[1779977321399,55.71,72704.25,0.0,0.97868,1e-05,3.22243]
[1779977322405,55.71,72701.21,0.0,0.97863,1e-05,3.22799]
[1779977324422,55.71,72709.44,0.0,0.97875,1e-05,3.21311]
[1779977325429,55.71,72712.13,0.0,0.97879,1e-05,3.20829]
[1779977327441,55.71,72714.21,0.0,0.97882,1e-05,3.20465]
[1779977329459,55.71,72704.68,0.0,0.97868,1e-05,3.22206]
[1779977330465,55.71,72699.42,0.0,0.9786,1e-05,3.23167]
[1779977331474,55.71,72705.33,0.0,0.97869,1e-05,3.22095]
[1779977332486,55.71,72710.48,0.0,0.97876,1e-05,3.21165]
[1779977334496,55.71,72710.64,0.0,0.97876,1e-05,3.21149]
[1779977336511,55.71,72711.75,0.0,0.97878,1e-05,3.20959]
[1779977337516,55.71,72712.77,0.0,0.97879,1e-05,3.20781]
[1779977342552,55.71,72716.07,0.0,0.97884,1e-05,3.2022]
[1779977346583,55.72,72704.55,0.0,0.97867,1e-05,3.2234]
[1779977348594,55.72,72706.53,0.0,0.9787,1e-05,3.21993]
[1779977350609,55.72,72713.19,0.0,0.97879,1e-05,3.20798]
[1779977352622,55.72,72704.61,0.0,0.97867,1e-05,3.22366]
[1779977354639,55.72,72709.93,0.0,0.97874,1e-05,3.2141]
[1779977357673,55.72,72701.09,0.0,0.97861,1e-05,3.23029]
[1779977358687,55.72,72693.32,0.0,0.9785,1e-05,3.24446]
[1779977359686,55.72,72671.55,0.0,0.97818,1e-05,3.28437]
[1779977360695,55.72,72671.8,0.0,0.97818,1e-05,3.28383]
[1779977362707,55.72,72676.83,0.0,0.97826,1e-05,3.27441]
[1779977367742,55.72,72676.94,0.0,0.97826,1e-05,3.27383]
[1779977368748,55.72,72684.95,0.0,0.97838,1e-05,3.25907]
[1779977369756,55.72,72695.8,0.0,0.97854,1e-05,3.2392]
[1779977370765,55.72,72699.06,0.0,0.97859,1e-05,3.23325]
[1779977372778,55.72,72688.5,0.0,0.97845,1e-05,3.25045]
[1779977373784,55.71,72691.93,0.0,0.9785,1e-05,3.24415]
[1779977378825,55.71,72687.93,0.0,0.97844,1e-05,3.25136]
[1779977379828,55.71,72675.82,0.0,0.97826,1e-05,3.27356]
[1779977380835,55.71,72682.59,0.0,0.97836,1e-05,3.2611]
[1779977381845,55.71,72683.19,0.0,0.97837,1e-05,3.25996]
[1779977383863,55.71,72691.91,0.0,0.9785,1e-05,3.24401]
[1779977384870,55.71,72698.75,0.0,0.9786,1e-05,3.23155]
[1779977385881,55.71,72712.62,0.0,0.9788,1e-05,3.20642]
[1779977386884,55.71,72741.26,0.0,0.97921,1e-05,3.15501]
[1779977388903,55.71,72754.55,0.0,0.97941,1e-05,3.1303]
[1779977389911,55.71,72757.65,0.0,0.97946,1e-05,3.12431]
[1779977392721,55.71,72766.94,0.0,0.97959,1e-05,3.10787]
[1779977393949,55.71,72760.95,0.0,0.9795,1e-05,3.11894]
[1779977395955,55.71,72754.6,0.0,0.97941,1e-05,3.13042]
[1779977396963,55.71,72750.65,0.0,0.97935,1e-05,3.13784]
[1779977399983,55.72,72758.53,0.0,0.97945,1e-05,3.12445]
[1779977405029,55.72,72758.56,0.0,0.97945,1e-05,3.12528]
[1779977407050,55.72,72751.81,0.0,0.97935,1e-05,3.1377]
[1779977408052,55.72,72744.54,0.0,0.97924,1e-05,3.15085]
[1779977409057,55.72,72731.98,0.0,0.97906,1e-05,3.17349]
[1779977410068,55.72,72730.36,0.0,0.97904,1e-05,3.17653]
[1779977412867,55.72,72719.55,0.0,0.97889,1e-05,3.19585]
[1779977418122,55.72,72717.59,0.0,0.97887,1e-05,3.19796]
[1779977422936,55.71,72704.14,0.0,0.97869,1e-05,3.22035]
[1779977424165,55.71,72697.79,0.0,0.9786,1e-05,3.23147]
[1779977425176,55.7,72694.27,0.0,0.97855,1e-05,3.23744]
[1779977426182,55.7,72676.07,0.0,0.97829,1e-05,3.27029]
[1779977427196,55.7,72671.0,0.0,0.97821,1e-05,3.27956]
[1779977431224,55.7,72659.75,0.0,0.97806,1e-05,3.29797]
[1779977432225,55.7,72651.52,0.0,0.97794,1e-05,3.31311]
[1779977433231,55.7,72621.17,0.0,0.97748,2e-05,3.36966]
[1779977434247,55.7,72619.05,0.0,0.97745,2e-05,3.37342]
[1779977436258,55.7,72615.49,0.0,0.9774,2e-05,3.37939]
[1779977440289,55.69,72629.41,0.0,0.97762,2e-05,3.35231]
[1779977442301,55.69,72634.6,0.0,0.9777,2e-05,3.34227]
[1779977444313,55.69,72622.0,0.0,0.97751,2e-05,3.3655]
[1779977446329,55.69,72617.06,0.0,0.97744,2e-05,3.37437]
[1779977449355,55.68,72611.76,0.0,0.97736,2e-05,3.38371]
[1779977450358,55.68,72604.73,0.0,0.97726,2e-05,3.39673]
[1779977455395,55.68,72603.05,0.0,0.97724,2e-05,3.39859]
[1779977458418,55.67,72589.59,0.0,0.97704,2e-05,3.42336]
[1779977459431,55.67,72586.96,0.0,0.977,2e-05,3.42807]
[1779977460428,55.67,72576.76,0.0,0.97685,2e-05,3.44724]
[1779977461440,55.67,72575.42,0.0,0.97683,2e-05,3.44946]
[1779977462459,55.67,72568.45,0.0,0.97672,2e-05,3.46248]
[1779977463450,55.67,72560.91,0.0,0.97661,2e-05,3.47661]
[1779977464460,55.67,72577.62,0.0,0.97687,2e-05,3.44414]
[1779977465467,55.66,72585.77,0.0,0.977,2e-05,3.42824]
[1779977466473,55.66,72586.81,0.0,0.97702,2e-05,3.42595]
[1779977468486,55.66,72593.53,0.0,0.97713,2e-05,3.41257]
[1779977469493,55.66,72584.43,0.0,0.97699,2e-05,3.42961]
[1779977470505,55.66,72586.4,0.0,0.97702,2e-05,3.42555]
[1779977472523,55.64,72593.28,0.0,0.97716,2e-05,3.40921]
[1779977473528,55.64,72600.59,0.0,0.97727,2e-05,3.39509]
[1779977474532,55.64,72606.25,0.0,0.97736,2e-05,3.38414]
[1779977477553,55.64,72603.47,0.0,0.97732,2e-05,3.38871]
[1779977478561,55.64,72602.59,0.0,0.97731,2e-05,3.39013]
[1779977483597,55.63,72607.49,0.0,0.97739,2e-05,3.37968]
[1779977484608,55.63,72597.63,0.0,0.97724,2e-05,3.39832]
[1779977486618,55.63,72596.12,0.0,0.97723,2e-05,3.40044]
[1779977488632,55.62,72601.77,0.0,0.97734,2e-05,3.38692]
[1779977489640,55.62,72607.73,0.0,0.97743,2e-05,3.37543]
[1779977490647,55.62,72598.17,0.0,0.97728,2e-05,3.39327]
[1779977491657,55.62,72585.59,0.0,0.9771,2e-05,3.41478]
[1779977492662,55.6,72583.88,0.0,0.9771,2e-05,3.41517]
[1779977494674,55.58,72589.56,0.0,0.97723,2e-05,3.39894]
[1779977497694,55.57,72580.1,0.0,0.97711,2e-05,3.41393]
[1779977498703,55.56,72575.68,0.0,0.97706,2e-05,3.41961]
[1779977500721,55.55,72570.45,0.0,0.977,2e-05,3.42677]
[1779977501723,55.54,72553.01,0.0,0.97673,2e-05,3.45963]
[1779977502730,55.54,72547.05,0.0,0.97664,2e-05,3.47076]
[1779977503737,55.54,72547.8,0.0,0.97666,2e-05,3.46894]
[1779977505760,55.54,72559.95,0.0,0.97685,2e-05,3.44521]
[1779977506769,55.52,72575.39,0.0,0.97712,2e-05,3.4121]
[1779977507776,55.52,72588.87,0.0,0.97733,2e-05,3.38623]
[1779977508781,55.52,72588.87,0.0,0.97734,2e-05,3.38576]
[1779977513819,55.52,72589.96,0.0,0.97736,2e-05,3.38267]
[1779977518856,55.51,72590.9,0.0,0.97738,2e-05,3.38009]
[1779977519860,55.51,72584.91,0.0,0.97729,2e-05,3.39123]
[1779977521878,55.51,72567.24,0.0,0.97702,2e-05,3.42443]
[1779977522890,55.51,72546.22,0.0,0.97669,2e-05,3.46449]
[1779977523894,55.51,72536.24,0.0,0.97654,2e-05,3.48342]
[1779977524897,55.51,72530.47,0.0,0.97645,2e-05,3.49422]
[1779977525908,55.5,72525.58,0.0,0.97637,2e-05,3.50331]
[1779977526913,55.5,72514.54,0.0,0.9762,2e-05,3.52441]
[1779977527916,55.5,72511.98,0.0,0.97616,2e-05,3.52895]
[1779977529932,55.5,72519.03,0.0,0.97628,2e-05,3.51428]
[1779977531945,55.49,72520.41,0.0,0.97632,2e-05,3.51028]
[1779977532952,55.49,72526.01,0.0,0.97641,2e-05,3.49939]
[1779977533966,55.49,72532.67,0.0,0.97652,2e-05,3.48606]
[1779977534975,55.49,72532.44,0.0,0.97651,2e-05,3.48611]
[1779977540030,55.48,72524.05,0.0,0.9764,2e-05,3.50049]
[1779977541014,55.48,72524.92,0.0,0.97642,2e-05,3.49798]
[1779977543033,55.47,72508.37,0.0,0.97616,2e-05,3.52938]
[1779977546049,55.47,72515.58,0.0,0.97628,2e-05,3.51439]
[1779977547064,55.47,72527.22,0.0,0.97647,2e-05,3.49132]
[1779977548064,55.47,72535.06,0.0,0.9766,2e-05,3.47574]
[1779977549077,55.46,72547.0,0.0,0.97679,2e-05,3.45234]
[1779977550080,55.46,72552.97,0.0,0.97689,2e-05,3.44024]
[1779977554135,55.46,72558.07,0.0,0.97699,2e-05,3.42743]
[1779977556126,55.46,72565.86,0.0,0.97712,2e-05,3.41195]
[1779977557158,55.45,72568.22,0.0,0.97716,2e-05,3.40719]
[1779977559152,55.45,72544.63,0.0,0.97679,2e-05,3.45185]
[1779977560172,55.45,72543.31,0.0,0.97677,2e-05,3.45406]
[1779977561175,55.45,72532.64,0.0,0.97661,2e-05,3.47432]
[1779977562180,55.45,72530.23,0.0,0.97657,2e-05,3.47861]
[1779977563186,55.45,72541.45,0.0,0.97675,2e-05,3.45656]
[1779977564193,55.45,72541.04,0.0,0.97675,2e-05,3.45702]
[1779977569227,55.44,72539.87,0.0,0.97674,2e-05,3.45757]
[1779977572304,55.43,72630.66,0.0,0.97815,1e-05,3.28492]
[1779977573315,55.41,72671.87,0.0,0.9788,1e-05,3.20282]
[1779977574317,55.38,72691.3,0.0,0.97913,1e-05,3.16231]
[1779977575331,55.37,72722.27,0.0,0.9796,1e-05,3.10266]
[1779977576329,55.37,72750.59,0.0,0.98,1e-05,3.05266]
[1779977577479,55.35,72759.38,0.0,0.98015,1e-05,3.034]
[1779977578367,55.35,72779.91,0.0,0.98043,1e-05,2.99801]
[1779977579377,55.35,72821.23,0.0,0.98099,1e-05,2.92694]
[1779977580495,55.35,72825.56,0.0,0.98104,1e-05,2.91947]
[1779977581409,55.35,72839.83,0.0,0.98123,1e-05,2.89536]
[1779977582515,55.35,72811.12,0.0,0.98085,1e-05,2.94391]
[1779977584270,55.35,72815.92,0.0,0.98092,1e-05,2.93539]
[1779977586455,55.34,72829.34,0.0,0.98111,1e-05,2.91143]
[1779977587460,55.34,72847.1,0.0,0.98135,1e-05,2.88047]
[1779977588474,55.33,72869.79,0.0,0.98165,1e-05,2.84218]
[1779977589484,55.33,72881.04,0.0,0.98179,1e-05,2.82316]
[1779977590488,55.33,72864.27,0.0,0.98158,1e-05,2.85097]
[1779977591499,55.33,72866.55,0.0,0.98161,1e-05,2.84674]
[1779977592506,55.33,72881.09,0.0,0.9818,1e-05,2.82222]
[1779977594329,55.32,72899.96,0.0,0.98205,1e-05,2.79045]
[1779977595551,55.32,72907.94,0.0,0.98215,1e-05,2.77709]
[1779977596557,55.32,72895.47,0.0,0.98199,1e-05,2.79718]
[1779977597568,55.32,72892.71,0.0,0.98196,1e-05,2.80183]
[1779977598570,55.32,72909.2,0.0,0.98217,1e-05,2.77451]
[1779977599580,55.32,72891.27,0.0,0.98194,1e-05,2.80355]
[1779977600591,55.32,72898.9,0.0,0.98204,1e-05,2.79069]
[1779977601596,55.32,72903.95,0.0,0.98211,1e-05,2.78211]
[1779977604418,55.31,72892.66,0.0,0.98197,1e-05,2.79965]
[1779977605627,55.31,72889.82,0.0,0.98194,1e-05,2.80397]
[1779977609656,55.3,72883.11,0.0,0.98187,1e-05,2.81324]
[1779977612679,55.3,72897.46,0.0,0.98207,1e-05,2.78708]
[1779977613688,55.3,72881.49,0.0,0.98187,1e-05,2.81299]
[1779977614716,55.3,72892.41,0.0,0.98201,1e-05,2.79467]
[1779977615768,55.29,72914.26,0.0,0.98229,1e-05,2.75869]
[1779977616737,55.29,72917.97,0.0,0.98234,1e-05,2.75216]
[1779977621777,55.29,72920.86,0.0,0.98238,1e-05,2.74623]
[1779977622783,55.28,72928.13,0.0,0.98249,1e-05,2.7323]
[1779977623790,55.27,72933.93,0.0,0.98258,1e-05,2.72098]
[1779977625801,55.26,72925.53,0.0,0.98248,1e-05,2.73408]
[1779977627818,55.26,72919.77,0.0,0.98241,1e-05,2.74303]
[1779977628822,55.26,72930.99,0.0,0.98255,1e-05,2.72473]
[1779977630844,55.25,72937.17,0.0,0.98264,1e-05,2.71272]
[1779977631844,55.24,72942.88,0.0,0.98272,1e-05,2.70196]
[1779977634880,55.22,72949.24,0.0,0.98283,1e-05,2.68736]
[1779977638919,55.22,72941.45,0.0,0.98275,1e-05,2.69804]
[1779977643986,55.21,72954.3,0.0,0.98291,1e-05,2.67692]
[1779977644999,55.21,73004.71,0.0,0.98352,1e-05,2.59664]
[1779977646005,55.21,73021.93,0.0,0.98372,1e-05,2.57026]
[1779977647014,55.21,73030.51,0.0,0.98381,1e-05,2.55858]
[1779977648042,55.22,73051.37,0.0,0.98404,1e-05,2.52814]
[1779977650088,55.23,73045.37,0.0,0.98395,1e-05,2.53977]
[1779977651072,55.23,73091.41,0.0,0.98447,1e-05,2.47045]
[1779977652089,55.24,73125.49,0.0,0.98484,1e-05,2.42181]
[1779977653089,55.26,73145.93,0.0,0.98504,1e-05,2.3951]
[1779977654101,55.27,73150.19,0.0,0.98506,1e-05,2.39223]
[1779977655126,55.29,73154.59,0.0,0.98508,1e-05,2.38937]
[1779977656119,55.33,73146.46,0.0,0.98494,1e-05,2.40835]
[1779977657125,55.32,73146.84,0.0,0.98495,1e-05,2.40691]
[1779977658135,55.34,73114.59,0.0,0.98457,1e-05,2.45763]
[1779977660163,55.36,73095.14,0.0,0.98433,1e-05,2.48975]
[1779977661190,55.37,73096.93,0.0,0.98434,1e-05,2.48952]
[1779977662180,55.38,73078.45,0.0,0.98411,1e-05,2.51915]
[1779977664200,55.39,73085.49,0.0,0.98417,1e-05,2.51188]
[1779977666220,55.41,73118.85,0.0,0.98451,1e-05,2.46635]
[1779977667223,55.42,73119.62,0.0,0.98452,1e-05,2.46538]
[1779977668247,55.43,73141.22,0.0,0.98474,1e-05,2.43581]
[1779977669326,55.44,73113.36,0.0,0.98441,1e-05,2.47979]
[1779977671350,55.45,73102.54,0.0,0.98428,1e-05,2.49686]
[1779977672381,55.45,73108.76,0.0,0.98435,1e-05,2.48757]
[1779977673420,55.45,73103.26,0.0,0.98429,1e-05,2.49578]
[1779977674371,55.45,73095.96,0.0,0.98421,1e-05,2.50672]
[1779977675483,55.47,73090.38,0.0,0.98412,1e-05,2.51896]
[1779977677622,55.47,73104.3,0.0,0.98427,1e-05,2.49808]
[1779977679490,55.47,73120.54,0.0,0.98445,1e-05,2.47388]
[1779977680462,55.48,73146.41,0.0,0.98473,1e-05,2.43763]
[1779977681470,55.48,73161.49,0.0,0.98489,1e-05,2.4156]
[1779977682469,55.53,73161.35,0.0,0.98482,1e-05,2.4245]
[1779977683479,55.54,73173.89,0.0,0.98494,1e-05,2.40948]
[1779977684486,55.56,73179.22,0.0,0.98497,1e-05,2.40505]
[1779977686503,55.57,73193.76,0.0,0.9851,1e-05,2.38733]
[1779977688515,55.61,73191.19,0.0,0.98503,1e-05,2.39775]
[1779977689527,55.63,73201.25,0.0,0.98511,1e-05,2.38657]
[1779977690534,55.64,73202.5,0.0,0.9851,1e-05,2.38827]
[1779977693562,55.67,73191.45,0.0,0.98494,1e-05,2.40938]
[1779977695583,55.68,73205.21,0.0,0.98508,1e-05,2.39086]
[1779977696576,55.67,73213.22,0.0,0.98517,1e-05,2.37921]
[1779977697583,55.68,73206.85,0.0,0.98509,1e-05,2.38906]
[1779977702646,55.68,73196.44,0.0,0.98497,1e-05,2.40497]
[1779977703629,55.69,73219.63,0.0,0.98522,1e-05,2.37235]
[1779977704642,55.68,73230.48,0.0,0.98534,1e-05,2.3564]
[1779977706655,55.68,73224.5,0.0,0.98528,1e-05,2.36443]
[1779977707663,55.68,73219.91,0.0,0.98523,1e-05,2.37047]
[1779977708672,55.68,73207.44,0.0,0.98509,1e-05,2.38907]
[1779977709688,55.68,73200.06,0.0,0.98501,1e-05,2.40003]
[1779977711699,55.69,73208.26,0.0,0.98509,1e-05,2.38891]
[1779977713713,55.69,73198.13,0.0,0.98498,1e-05,2.40418]
[1779977714722,55.69,73184.92,0.0,0.98484,1e-05,2.42361]
[1779977716733,55.7,73179.67,0.0,0.98478,1e-05,2.43183]
[1779977717741,55.7,73183.28,0.0,0.98481,1e-05,2.42687]
[1779977718748,55.7,73175.06,0.0,0.98472,1e-05,2.43914]
[1779977719756,55.7,73175.06,0.0,0.98472,1e-05,2.43941]
[1779977720764,55.7,73167.38,0.0,0.98463,1e-05,2.4509]
[1779977721771,55.7,73162.1,0.0,0.98457,1e-05,2.45888]
[1779977722785,55.7,73157.08,0.0,0.98452,1e-05,2.46627]
[1779977723787,55.7,73175.74,0.0,0.98472,1e-05,2.43912]
[1779977724801,55.7,73188.35,0.0,0.98486,1e-05,2.42102]
[1779977725859,55.71,73189.51,0.0,0.98487,1e-05,2.41964]
[1779977731853,55.72,73163.09,0.0,0.98457,1e-05,2.45857]
[1779977732857,55.72,73155.13,0.0,0.98448,1e-05,2.47053]
[1779977733883,55.72,73162.98,0.0,0.98457,1e-05,2.45918]
[1779977734874,55.72,73175.4,0.0,0.9847,1e-05,2.44121]
[1779977735884,55.72,73181.99,0.0,0.98477,1e-05,2.43185]
[1779977736887,55.72,73183.54,0.0,0.98479,1e-05,2.42987]
[1779977740915,55.73,73193.88,0.0,0.98489,1e-05,2.41598]
[1779977741922,55.73,73199.66,0.0,0.98495,1e-05,2.40792]
[1779977742939,55.73,73212.83,0.0,0.98509,1e-05,2.38927]
[1779977743940,55.73,73224.11,0.0,0.98521,1e-05,2.37347]
[1779977745682,55.74,73229.57,0.0,0.98526,1e-05,2.36642]
[1779977746962,55.74,73223.61,0.0,0.98519,1e-05,2.3753]
[1779977747968,55.74,73209.61,0.0,0.98504,1e-05,2.39575]
[1779977748976,55.74,73202.85,0.0,0.98497,1e-05,2.40582]
[1779977749982,55.74,73199.82,0.0,0.98493,1e-05,2.41051]
[1779977752002,55.75,73205.64,0.0,0.98499,1e-05,2.40272]
[1779977753007,55.75,73215.89,0.0,0.9851,1e-05,2.38829]
[1779977754016,55.75,73216.35,0.0,0.9851,1e-05,2.38797]
[1779977756030,55.75,73214.22,0.0,0.98507,1e-05,2.39173]
[1779977757033,55.76,73214.19,0.0,0.98507,1e-05,2.39212]
[1779977762075,55.76,73218.78,0.0,0.98511,1e-05,2.38722]
[1779977763091,55.77,73194.43,0.0,0.98484,1e-05,2.42269]
[1779977764106,55.77,73191.53,0.0,0.98481,1e-05,2.42719]
[1779977765880,55.77,73172.18,0.0,0.98459,1e-05,2.45601]
[1779977767139,55.77,73170.11,0.0,0.98457,1e-05,2.45928]
[1779977768122,55.77,73177.66,0.0,0.98465,1e-05,2.44844]
[1779977769139,55.77,73185.72,0.0,0.98474,1e-05,2.43691]
[1779977770136,55.77,73184.12,0.0,0.98472,1e-05,2.43951]
[1779977771144,55.78,73174.37,0.0,0.98461,1e-05,2.45402]
[1779977772160,55.78,73172.57,0.0,0.98459,1e-05,2.45689]
[1779977773165,55.78,73179.79,0.0,0.98467,1e-05,2.44655]
[1779977774186,55.78,73197.37,0.0,0.98485,1e-05,2.4212]
[1779977775179,55.78,73201.5,0.0,0.9849,1e-05,2.41551]
[1779977777196,55.78,73220.66,0.0,0.9851,1e-05,2.38851]
[1779977778202,55.79,73219.5,0.0,0.98508,1e-05,2.39049]
[1779977779209,55.79,73217.37,0.0,0.98506,1e-05,2.3939]
[1779977781224,55.79,73236.79,0.0,0.98526,1e-05,2.36681]
[1779977782235,55.79,73249.0,0.0,0.98538,1e-05,2.34987]
[1779977783238,55.8,73249.0,0.0,0.98538,1e-05,2.35028]
[1779977785259,55.8,73264.36,0.0,0.98554,1e-05,2.32944]
[1779977786279,55.8,73276.29,0.0,0.98566,1e-05,2.31317]
[1779977787309,55.8,73263.62,0.0,0.98552,1e-05,2.33141]
[1779977788301,55.81,73263.68,0.0,0.98552,1e-05,2.33179]
[1779977789309,55.81,73236.22,0.0,0.98523,1e-05,2.37111]
[1779977790305,55.81,73229.75,0.0,0.98516,1e-05,2.38071]
[1779977791314,55.81,73236.45,0.0,0.98524,1e-05,2.36981]
[1779977792353,55.81,73236.75,0.0,0.98524,1e-05,2.36976]
[1779977793337,55.82,73249.28,0.0,0.98536,1e-05,2.35233]
[1779977794345,55.82,73264.11,0.0,0.98552,1e-05,2.33141]
[1779977795353,55.82,73274.87,0.0,0.98562,1e-05,2.31716]
[1779977796361,55.82,73278.46,0.0,0.98566,1e-05,2.31261]
[1779977798372,55.83,73270.98,0.0,0.98557,1e-05,2.32447]
[1779977800385,55.83,73278.53,0.0,0.98565,1e-05,2.31436]
[1779977802399,55.84,73276.02,0.0,0.98561,1e-05,2.31882]
[1779977804412,55.84,73271.07,0.0,0.98555,1e-05,2.32667]
[1779977809451,55.85,73272.03,0.0,0.98555,1e-05,2.32757]
[1779977811472,55.86,73261.92,0.0,0.98544,1e-05,2.3427]
[1779977812471,55.86,73261.53,0.0,0.98543,1e-05,2.34367]
[1779977814502,55.87,73272.73,0.0,0.98554,1e-05,2.32921]
[1779977815504,55.87,73295.35,0.0,0.98577,1e-05,2.29814]
[1779977816527,55.87,73312.01,0.0,0.98593,1e-05,2.27565]
[1779977820546,55.88,73325.91,0.0,0.98607,1e-05,2.25718]
[1779977821557,55.88,73326.38,0.0,0.98607,1e-05,2.25669]
[1779977822560,55.88,73334.1,0.0,0.98614,1e-05,2.24711]
[1779977823568,55.88,73344.66,0.0,0.98624,1e-05,2.23287]
[1779977825587,55.88,73352.4,0.0,0.98632,1e-05,2.22265]
[1779977827599,55.88,73356.07,0.0,0.98635,1e-05,2.21783]
[1779977828635,55.89,73341.82,0.0,0.98621,1e-05,2.23726]
[1779977829616,55.88,73323.41,0.0,0.98603,1e-05,2.26218]
[1779977831641,55.88,73331.88,0.0,0.98612,1e-05,2.25012]
[1779977832639,55.88,73318.68,0.0,0.98599,1e-05,2.26799]
[1779977833661,55.88,73331.19,0.0,0.98611,1e-05,2.25144]
[1779977838688,55.9,73337.98,0.0,0.98616,1e-05,2.24504]
[1779977839694,55.9,73345.93,0.0,0.98623,1e-05,2.23484]
[1779977840710,55.9,73358.51,0.0,0.98635,1e-05,2.21845]
[1779977844729,55.92,73366.34,0.0,0.98641,1e-05,2.21042]
[1779977845750,55.92,73359.2,0.0,0.98633,1e-05,2.22067]
[1779977846757,55.92,73359.2,0.0,0.98633,1e-05,2.22128]
[1779977847761,55.93,73347.34,0.0,0.98621,1e-05,2.23792]
[1779977849778,55.93,73357.32,0.0,0.9863,1e-05,2.22562]
[1779977853804,55.95,73369.42,0.0,0.98641,1e-05,2.21017]
[1779977854811,55.95,73376.32,0.0,0.98647,1e-05,2.20156]
[1779977858850,55.96,73370.69,0.0,0.9864,1e-05,2.21166]
[1779977860854,55.97,73376.68,0.0,0.98645,1e-05,2.2049]
[1779977865897,55.98,73362.46,0.0,0.9863,1e-05,2.22595]
[1779977866903,55.99,73365.03,0.0,0.98631,1e-05,2.22372]
[1779977869923,56.03,73370.53,0.0,0.98631,1e-05,2.22367]
[1779977870931,56.03,73376.26,0.0,0.98637,1e-05,2.21656]
[1779977871938,56.03,73379.95,0.0,0.9864,1e-05,2.21223]
[1779977872950,56.07,73374.05,0.0,0.9863,1e-05,2.22638]
[1779977873952,56.1,73373.48,0.0,0.98625,1e-05,2.23312]
[1779977878988,56.13,73378.91,0.0,0.98625,1e-05,2.2325]
[1779977884031,56.14,73373.5,0.0,0.9862,1e-05,2.24032]
[1779977887045,56.14,73364.57,0.0,0.98611,1e-05,2.2527]
[1779977889060,56.14,73339.34,0.0,0.98585,1e-05,2.28735]
[1779977890074,56.14,73331.05,0.0,0.98577,1e-05,2.2988]
[1779977891081,56.14,73330.72,0.0,0.98576,1e-05,2.29925]
[1779977896117,56.14,73328.33,0.0,0.98574,1e-05,2.30254]
[1779977900142,56.14,73322.8,0.0,0.98568,1e-05,2.31017]
[1779977902166,56.14,73330.08,0.0,0.98576,1e-05,2.30005]
[1779977903179,56.14,73318.0,0.0,0.98564,1e-05,2.31675]
[1779977908210,56.14,73315.2,0.0,0.98561,1e-05,2.32042]
[1779977912239,56.14,73336.5,0.0,0.98584,1e-05,2.28911]
[1779977913244,56.14,73347.22,0.0,0.98594,1e-05,2.27438]
[1779977914254,56.14,73361.98,0.0,0.98609,1e-05,2.25426]
[1779977915259,56.14,73365.0,0.0,0.98612,1e-05,2.25021]
[1779977919320,56.14,73368.44,0.0,0.98615,1e-05,2.24588]
[1779977920346,56.14,73380.5,0.0,0.98627,1e-05,2.22958]
[1779977921309,56.14,73385.43,0.0,0.98632,1e-05,2.22305]
[1779977923324,56.14,73393.1,0.0,0.98639,1e-05,2.21299]
[1779977924329,56.14,73401.85,0.0,0.98648,1e-05,2.20144]
[1779977925335,56.14,73404.0,0.0,0.9865,1e-05,2.19889]
[1779977927165,56.14,73389.55,0.0,0.98635,1e-05,2.21837]
[1779977927351,56.14,73389.55,0.0,0.98635,1e-05,2.2185]
[1779977930376,56.15,73401.44,0.0,0.98647,1e-05,2.20301]
[1779977932384,56.15,73396.24,0.0,0.98641,1e-05,2.21026]
[1779977934402,56.15,73390.75,0.0,0.98636,1e-05,2.21789]
[1779977939435,56.15,73387.15,0.0,0.98632,1e-05,2.22341]
[1779977941465,56.15,73393.29,0.0,0.98638,1e-05,2.21542]
[1779977942467,56.15,73394.41,0.0,0.98639,1e-05,2.21406]
[1779977943479,56.15,73433.11,0.0,0.98676,1e-05,2.1627]
[1779977944483,56.16,73433.04,0.0,0.98676,1e-05,2.16295]
[1779977945500,56.16,73432.69,0.0,0.98675,1e-05,2.16365]
[1779977947530,56.15,73409.11,0.0,0.98653,1e-05,2.19443]
[1779977948534,56.15,73411.04,0.0,0.98655,1e-05,2.19118]
[1779977949532,56.15,73416.59,0.0,0.98661,1e-05,2.18314]
[1779977950544,56.14,73424.93,0.0,0.98669,1e-05,2.17145]
[1779977951551,56.14,73440.99,0.0,0.98685,1e-05,2.14971]
[1779977952564,56.14,73454.25,0.0,0.98698,1e-05,2.13181]
[1779977953571,56.13,73444.62,0.0,0.98689,1e-05,2.14379]
[1779977954576,56.13,73443.92,0.0,0.98689,1e-05,2.14411]
[1779977956602,56.12,73429.87,0.0,0.98677,1e-05,2.16072]
[1779977958612,56.12,73419.86,0.0,0.98668,1e-05,2.17328]
[1779977959620,56.11,73415.77,0.0,0.98665,1e-05,2.17803]
[1779977960626,56.11,73406.06,0.0,0.98656,1e-05,2.19025]
[1779977961634,56.11,73408.82,0.0,0.98659,1e-05,2.18589]
[1779977962640,56.1,73403.42,0.0,0.98654,1e-05,2.19239]
[1779977963653,56.1,73402.05,0.0,0.98653,1e-05,2.19351]
[1779977964657,56.1,73409.19,0.0,0.98661,1e-05,2.18333]
[1779977965660,56.09,73414.16,0.0,0.98666,1e-05,2.17607]
[1779977967675,56.09,73408.84,0.0,0.98662,1e-05,2.18177]
[1779977972717,56.07,73404.54,0.0,0.98661,1e-05,2.1825]
[1779977973727,56.06,73415.62,0.0,0.98672,1e-05,2.16716]
[1779977974730,56.06,73422.62,0.0,0.98679,1e-05,2.15729]
[1779977975737,56.06,73431.42,0.0,0.98688,1e-05,2.14511]
[1779977976763,56.05,73443.17,0.0,0.987,1e-05,2.12915]
[1779977977769,56.05,73449.09,0.0,0.98706,1e-05,2.12086]
[1779977978769,56.05,73446.72,0.0,0.98704,1e-05,2.12336]
[1779977979775,56.04,73441.55,0.0,0.98699,1e-05,2.12952]
[1779977980783,56.04,73435.87,0.0,0.98695,1e-05,2.13578]
[1779977981799,56.03,73436.04,0.0,0.98695,1e-05,2.13497]
[1779977984810,56.03,73430.11,0.0,0.9869,1e-05,2.14239]
[1779977986827,56.03,73431.38,0.0,0.98691,1e-05,2.14048]
[1779977987837,56.03,73425.27,0.0,0.98686,1e-05,2.14836]
[1779977988839,56.03,73421.97,0.0,0.98683,1e-05,2.15256]
[1779977992870,56.03,73414.69,0.0,0.98676,1e-05,2.16172]
[1779977993875,56.03,73396.56,0.0,0.98659,1e-05,2.18542]
[1779977994888,56.02,73394.53,0.0,0.98657,1e-05,2.18792]
[1779977996901,56.03,73387.34,0.0,0.9865,1e-05,2.19796]
[1779977997911,56.03,73375.15,0.0,0.98638,1e-05,2.21429]
[1779977998916,56.03,73371.91,0.0,0.98634,1e-05,2.2199]
[1779978000949,56.04,73356.89,0.0,0.98618,1e-05,2.2408]
[1779978002954,56.04,73347.93,0.0,0.98609,1e-05,2.25419]
[1779978003969,56.05,73356.93,0.0,0.98617,1e-05,2.24307]
[1779978004979,56.05,73367.87,0.0,0.98627,1e-05,2.22883]
[1779978005982,56.05,73365.37,0.0,0.98625,1e-05,2.23194]
[1779978011017,56.04,73355.76,0.0,0.98616,1e-05,2.24356]
[1779978012026,56.04,73349.98,0.0,0.98611,1e-05,2.25112]
[1779978017064,56.03,73341.99,0.0,0.98604,1e-05,2.26049]
[1779978018068,56.03,73332.39,0.0,0.98595,1e-05,2.27331]
[1779978019075,56.03,73328.4,0.0,0.98591,1e-05,2.27844]
[1779978021099,56.03,73324.12,0.0,0.98587,1e-05,2.28361]
[1779978023112,56.02,73338.28,0.0,0.98602,1e-05,2.26345]
[1779978024114,56.02,73335.39,0.0,0.98599,1e-05,2.26707]
[1779978025126,56.02,73325.34,0.0,0.98589,1e-05,2.28086]
[1779978026135,56.02,73311.77,0.0,0.98576,1e-05,2.29925]
[1779978027134,56.02,73305.44,0.0,0.9857,1e-05,2.30726]
[1779978028142,56.01,73296.54,0.0,0.98561,1e-05,2.31924]
[1779978029153,56.01,73283.25,0.0,0.98547,1e-05,2.3374]
[1779978030163,56.01,73276.65,0.0,0.98541,1e-05,2.34621]
[1779978031175,56.01,73267.5,0.0,0.98533,1e-05,2.35694]
[1779978032174,56.0,73260.88,0.0,0.98526,1e-05,2.36581]
[1779978033184,56.0,73265.4,0.0,0.98531,1e-05,2.35889]
[1779978036200,55.99,73256.21,0.0,0.98523,1e-05,2.3704]
[1779978037209,55.99,73256.06,0.0,0.98523,1e-05,2.37009]
[1779978040228,55.98,73261.95,0.0,0.9853,1e-05,2.36019]
[1779978045303,55.97,73239.93,0.0,0.98508,1e-05,2.38951]
[1779978046291,55.97,73254.72,0.0,0.98525,1e-05,2.3678]
[1779978047311,55.97,73268.74,0.0,0.98539,1e-05,2.34797]
[1779978048317,55.97,73264.86,0.0,0.98535,1e-05,2.35329]
[1779978049344,55.97,73246.25,0.0,0.98516,1e-05,2.3797]
[1779978051322,55.96,73250.44,0.0,0.98521,1e-05,2.37259]
[1779978052333,55.96,73241.43,0.0,0.98511,1e-05,2.38544]
[1779978053373,55.96,73221.38,0.0,0.9849,1e-05,2.41421]
[1779978054388,55.96,73208.06,0.0,0.98476,1e-05,2.43239]
[1779978055394,55.96,73200.74,0.0,0.98469,1e-05,2.44303]
[1779978056373,55.96,73180.54,0.0,0.98446,1e-05,2.47259]
[1779978057389,55.95,73171.38,0.0,0.98437,1e-05,2.48562]
[1779978058389,55.95,73179.67,0.0,0.98446,1e-05,2.4731]
[1779978059395,55.95,73183.09,0.0,0.9845,1e-05,2.4678]
[1779978062420,55.95,73193.82,0.0,0.98462,1e-05,2.45155]
[1779978063499,55.95,73201.24,0.0,0.9847,1e-05,2.44046]
[1779978064439,55.95,73200.97,0.0,0.9847,1e-05,2.44039]
[1779978067453,55.94,73207.66,0.0,0.98478,1e-05,2.43]
[1779978068464,55.94,73211.35,0.0,0.98482,1e-05,2.42445]
[1779978070474,55.94,73213.07,0.0,0.98484,1e-05,2.42158]
[1779978072493,55.94,73206.51,0.0,0.98477,1e-05,2.43166]
[1779978073498,55.94,73201.71,0.0,0.98472,1e-05,2.4389]
[1779978074505,55.94,73190.9,0.0,0.9846,1e-05,2.45492]
[1779978076522,55.95,73183.87,0.0,0.98452,1e-05,2.4657]
[1779978077524,55.95,73177.77,0.0,0.98445,1e-05,2.47488]
[1779978078536,55.95,73180.38,0.0,0.98447,1e-05,2.47123]
[1779978080546,55.95,73190.72,0.0,0.98458,1e-05,2.45648]
[1779978081553,55.95,73190.17,0.0,0.98458,1e-05,2.45751]
[1779978086592,55.96,73182.18,0.0,0.98448,1e-05,2.47037]
[1779978087596,55.96,73188.76,0.0,0.98455,1e-05,2.46092]
[1779978088603,55.96,73195.03,0.0,0.98462,1e-05,2.45198]
[1779978089612,55.96,73205.54,0.0,0.98473,1e-05,2.43691]
[1779978090617,55.96,73205.28,0.0,0.98473,1e-05,2.43755]
[1779978095655,55.97,73207.7,0.0,0.98475,1e-05,2.43367]
[1779978100694,55.98,73211.05,0.0,0.98478,1e-05,2.43016]
[1779978102710,55.98,73218.02,0.0,0.98485,1e-05,2.42063]
[1779978104721,55.98,73205.83,0.0,0.98471,1e-05,2.43886]
[1779978105725,55.98,73206.09,0.0,0.98472,1e-05,2.43874]
[1779978108575,55.99,73187.21,0.0,0.9845,1e-05,2.46704]
[1779978109767,55.99,73186.21,0.0,0.98449,1e-05,2.46871]
[1779978111779,55.99,73193.0,0.0,0.98456,1e-05,2.45917]
[1779978112786,55.99,73199.41,0.0,0.98463,1e-05,2.45002]
[1779978113793,55.99,73179.07,0.0,0.98441,1e-05,2.48007]
[1779978114798,55.99,73173.26,0.0,0.98434,1e-05,2.48882]
[1779978115805,55.99,73176.41,0.0,0.98437,1e-05,2.48434]
[1779978118826,56.0,73167.43,0.0,0.98427,1e-05,2.49811]
[1779978120842,56.0,73149.48,0.0,0.98407,1e-05,2.5251]
[1779978121868,56.0,73142.27,0.0,0.98399,1e-05,2.53599]
[1779978122860,56.0,73136.63,0.0,0.98392,1e-05,2.54454]
[1779978123866,56.0,73131.68,0.0,0.98387,1e-05,2.55205]
[1779978125877,56.0,73125.12,0.0,0.98379,1e-05,2.56205]
[1779978127892,56.0,73118.89,0.0,0.98372,1e-05,2.57154]
[1779978128902,56.0,73115.25,0.0,0.98368,1e-05,2.57708]
[1779978130917,56.0,73108.96,0.0,0.9836,1e-05,2.58666]
[1779978131922,56.0,73115.04,0.0,0.98367,1e-05,2.5774]
[1779978132927,56.0,73115.57,0.0,0.98368,1e-05,2.57661]
[1779978136959,56.0,73124.92,0.0,0.98379,1e-05,2.56245]
[1779978138969,56.0,73128.66,0.0,0.98383,1e-05,2.55684]
[1779978139977,56.0,73123.59,0.0,0.98377,1e-05,2.56454]
[1779978140983,56.0,73104.33,0.0,0.98355,1e-05,2.59383]
[1779978141989,56.0,73098.01,0.0,0.98348,1e-05,2.60347]
[1779978142999,56.0,73098.36,0.0,0.98348,1e-05,2.60289]
[1779978144004,56.0,73106.2,0.0,0.98357,1e-05,2.59088]
[1779978145015,56.0,73110.67,0.0,0.98362,1e-05,2.58405]
[1779978146024,56.0,73117.79,0.0,0.98371,1e-05,2.57322]
[1779978147026,56.0,73123.44,0.0,0.98377,1e-05,2.56467]
[1779978148035,56.0,73124.68,0.0,0.98378,1e-05,2.56282]
[1779978150063,56.0,73098.73,0.0,0.98349,1e-05,2.60234]
[1779978151059,56.0,73085.92,0.0,0.98335,1e-05,2.62019]
[1779978152066,56.0,73085.77,0.0,0.98335,1e-05,2.62038]
[1779978153072,56.0,73087.75,0.0,0.98337,1e-05,2.61726]
[1779978155091,56.0,73095.19,0.0,0.98346,1e-05,2.60571]
[1779978158106,56.0,73083.87,0.0,0.98333,1e-05,2.62294]
[1779978159112,56.0,73078.09,0.0,0.98326,1e-05,2.63178]
[1779978160121,56.0,73079.04,0.0,0.98327,1e-05,2.63022]
[1779978165167,56.0,73063.94,0.0,0.9831,1e-05,2.65312]
[1779978169201,55.99,73058.81,0.0,0.98304,1e-05,2.6606]
[1779978170215,55.99,73047.45,0.0,0.9829,1e-05,2.67819]
[1779978171212,55.99,73044.68,0.0,0.98287,1e-05,2.68236]
[1779978173230,55.99,73059.61,0.0,0.98305,1e-05,2.65868]
[1779978174264,55.99,73072.92,0.0,0.98321,1e-05,2.63788]
[1779978175243,55.99,73076.07,0.0,0.98325,1e-05,2.63291]
[1779978176250,55.99,73081.3,0.0,0.98331,1e-05,2.62475]
[1779978177258,55.99,73074.11,0.0,0.98323,1e-05,2.63577]
[1779978178263,55.99,73069.6,0.0,0.98318,1e-05,2.64266]
[1779978180276,55.99,73062.79,0.0,0.9831,1e-05,2.65299]
[1779978185317,55.98,73048.62,0.0,0.98293,1e-05,2.67447]
[1779978186325,55.98,73046.06,0.0,0.9829,1e-05,2.67832]
[1779978187331,55.98,73040.76,0.0,0.98284,1e-05,2.68646]
[1779978189344,55.98,73037.84,0.0,0.98281,1e-05,2.69067]
[1779978193371,55.98,73047.53,0.0,0.98293,1e-05,2.67472]
[1779978194380,55.97,73049.34,0.0,0.98295,1e-05,2.67157]
[1779978196392,55.97,73055.09,0.0,0.98302,1e-05,2.66244]
[1779978197400,55.97,73064.23,0.0,0.98313,1e-05,2.64796]
[1779978200422,55.97,73071.15,0.0,0.98322,1e-05,2.63736]
[1779978202434,55.98,73076.84,0.0,0.98328,1e-05,2.62928]
[1779978207471,55.99,73080.11,0.0,0.9833,1e-05,2.626]
[1779978208477,55.99,73069.11,0.0,0.98317,1e-05,2.64336]
[1779978209483,55.99,73053.69,0.0,0.98298,1e-05,2.66767]
[1779978210492,55.99,73049.32,0.0,0.98293,1e-05,2.67479]
[1779978211522,55.99,73043.48,0.0,0.98287,1e-05,2.6821]
[1779978212521,55.99,73022.09,0.0,0.98261,1e-05,2.71608]
[1779978213534,55.99,73009.8,0.0,0.98246,1e-05,2.73586]
[1779978214538,55.99,73002.16,0.0,0.98237,1e-05,2.74731]
[1779978215542,55.99,72996.06,0.0,0.9823,1e-05,2.7563]
[1779978216549,55.98,72991.61,0.0,0.98226,1e-05,2.76235]
[1779978219568,55.98,72979.03,0.0,0.9821,1e-05,2.78196]
[1779978220578,55.98,72967.05,0.0,0.98196,1e-05,2.80102]
[1779978221585,55.97,72960.87,0.0,0.98188,1e-05,2.81071]
[1779978222591,55.97,72958.1,0.0,0.98185,1e-05,2.81484]
[1779978223597,55.97,72955.29,0.0,0.98182,1e-05,2.81902]
[1779978224604,55.97,72953.54,0.0,0.9818,1e-05,2.82105]
[1779978228636,55.96,72947.68,0.0,0.98174,1e-05,2.82934]
[1779978233675,55.96,72959.66,0.0,0.98189,1e-05,2.80941]
[1779978234676,55.96,72959.01,0.0,0.98188,1e-05,2.81051]
[1779978235690,55.96,72952.17,0.0,0.9818,1e-05,2.82166]
[1779978236695,55.96,72947.11,0.0,0.98173,1e-05,2.82998]
[1779978237703,55.96,72930.65,0.0,0.98152,1e-05,2.85705]
[1779978238707,55.96,72905.8,0.0,0.9812,1e-05,2.89825]
[1779978239734,55.96,72893.59,0.0,0.98104,1e-05,2.91852]
[1779978240763,55.96,72883.06,0.0,0.9809,1e-05,2.93621]
[1779978242783,55.96,72892.75,0.0,0.98103,1e-05,2.91979]
[1779978243790,55.96,72919.84,0.0,0.98138,1e-05,2.87464]
[1779978244795,55.96,72925.17,0.0,0.98146,1e-05,2.86548]
[1779978246806,55.96,72924.38,0.0,0.98145,1e-05,2.86666]
[1779978250854,55.96,72931.0,0.0,0.98153,1e-05,2.85554]
[1779978251864,55.96,72943.5,0.0,0.98169,1e-05,2.83497]
[1779978252868,55.96,72949.97,0.0,0.98177,1e-05,2.82438]
[1779978253884,55.96,72951.08,0.0,0.98179,1e-05,2.8226]
[1779978255890,55.95,72938.56,0.0,0.98163,1e-05,2.84237]
[1779978256897,55.95,72941.77,0.0,0.98168,1e-05,2.83671]
[1779978259741,55.95,72936.06,0.0,0.98161,1e-05,2.84529]
[1779978264954,55.95,72935.14,0.0,0.9816,1e-05,2.8467]
[1779978269812,55.95,72945.74,0.0,0.98174,1e-05,2.82925]
[1779978271001,55.95,72948.02,0.0,0.98178,1e-05,2.82364]
[1779978272016,55.95,72941.92,0.0,0.9817,1e-05,2.83364]
[1779978274022,55.95,72925.13,0.0,0.98148,1e-05,2.86127]
[1779978275045,55.95,72920.04,0.0,0.98142,1e-05,2.86958]
[1779978279882,55.94,72928.16,0.0,0.98153,1e-05,2.85594]
[1779978281073,55.94,72936.32,0.0,0.98163,1e-05,2.84247]
[1779978285116,55.94,72929.76,0.0,0.98155,1e-05,2.85323]
[1779978286115,55.94,72926.9,0.0,0.98151,1e-05,2.85788]
[1779978291149,55.94,72931.99,0.0,0.98158,1e-05,2.84937]
[1779978296184,55.94,72932.49,0.0,0.98158,1e-05,2.84841]
[1779978300260,55.94,72939.52,0.0,0.98167,1e-05,2.83676]
[1779978302228,55.94,72924.15,0.0,0.98148,1e-05,2.86204]
[1779978303242,55.94,72924.37,0.0,0.98148,1e-05,2.8616]
[1779978304246,55.94,72930.55,0.0,0.98156,1e-05,2.85141]
[1779978305254,55.94,72940.92,0.0,0.98169,1e-05,2.83428]
[1779978306262,55.94,72942.09,0.0,0.98171,1e-05,2.83236]
[1779978311304,55.94,72942.31,0.0,0.98171,1e-05,2.83203]
[1779978313309,55.94,72930.15,0.0,0.98156,1e-05,2.852]
[1779978314337,55.94,72928.18,0.0,0.98153,1e-05,2.85522]
[1779978315333,55.94,72915.58,0.0,0.98137,1e-05,2.87601]
[1779978317344,55.94,72918.55,0.0,0.98141,1e-05,2.87098]
[1779978319360,55.94,72915.48,0.0,0.98137,1e-05,2.87595]
[1779978320362,55.94,72905.17,0.0,0.98124,1e-05,2.89301]
[1779978321371,55.94,72898.6,0.0,0.98115,1e-05,2.90388]
[1779978322380,55.94,72896.14,0.0,0.98112,1e-05,2.90788]
[1779978326411,55.94,72910.46,0.0,0.98131,1e-05,2.88364]
[1779978327418,55.94,72924.57,0.0,0.98149,1e-05,2.86009]
[1779978328424,55.94,72924.07,0.0,0.98149,1e-05,2.86088]
[1779978333460,55.94,72927.29,0.0,0.98154,1e-05,2.85349]
[1779978334478,55.94,72935.23,0.0,0.98164,1e-05,2.8404]
[1779978335473,55.94,72943.15,0.0,0.98174,1e-05,2.82742]
[1779978336485,55.94,72957.5,0.0,0.98193,1e-05,2.80404]
[1779978337488,55.94,72963.24,0.0,0.982,1e-05,2.79479]
[1779978338497,55.94,72963.77,0.0,0.982,1e-05,2.79401]
[1779978343535,55.94,72963.58,0.0,0.982,1e-05,2.79471]
[1779978348566,55.94,72966.16,0.0,0.98203,1e-05,2.79097]
[1779978349573,55.94,72971.47,0.0,0.98209,1e-05,2.78247]
[1779978351589,55.94,72964.0,0.0,0.982,1e-05,2.79477]
[1779978353602,55.94,72969.08,0.0,0.98206,1e-05,2.78672]
[1779978355625,55.94,72978.33,0.0,0.98217,1e-05,2.77201]
[1779978356622,55.94,72983.06,0.0,0.98223,1e-05,2.76453]
[1779978357633,55.94,72991.8,0.0,0.98234,1e-05,2.75065]
[1779978358652,55.95,72992.37,0.0,0.98234,1e-05,2.74991]
[1779978359722,55.95,72997.98,0.0,0.98241,1e-05,2.74111]
[1779978360686,55.95,72997.98,0.0,0.98241,1e-05,2.74147]
[1779978361728,55.95,72986.21,0.0,0.98226,1e-05,2.76032]
[1779978362719,55.95,72986.21,0.0,0.98226,1e-05,2.76046]
[1779978363726,55.95,72981.04,0.0,0.9822,1e-05,2.76892]
[1779978365756,55.95,72981.07,0.0,0.9822,1e-05,2.76915]
[1779978370792,55.95,72974.27,0.0,0.98211,1e-05,2.78081]
[1779978371798,55.95,72969.05,0.0,0.98204,1e-05,2.78937]
[1779978373812,55.96,72974.79,0.0,0.98211,1e-05,2.78031]
[1779978378847,55.96,72976.99,0.0,0.98213,1e-05,2.77737]
[1779978381868,55.96,72986.35,0.0,0.98225,1e-05,2.76269]
[1779978383882,55.96,72984.35,0.0,0.98222,1e-05,2.7662]
[1779978385896,55.96,72980.15,0.0,0.98216,1e-05,2.77323]
[1779978388924,55.96,72985.42,0.0,0.98223,1e-05,2.76512]
[1779978390931,55.97,72992.38,0.0,0.98231,1e-05,2.75424]
[1779978392946,55.97,73001.0,0.0,0.98243,1e-05,2.73892]
[1779978394959,55.97,73005.26,0.0,0.98248,1e-05,2.73251]
[1779978399997,55.97,73011.68,0.0,0.98255,1e-05,2.72329]
[1779978405039,55.98,73012.08,0.0,0.98254,1e-05,2.72366]
[1779978406041,55.98,73001.75,0.0,0.98242,1e-05,2.7403]
[1779978407060,55.98,72988.24,0.0,0.98225,1e-05,2.76209]
[1779978409060,55.98,72985.67,0.0,0.98221,1e-05,2.76651]
[1779978413089,55.98,72976.96,0.0,0.9821,1e-05,2.78105]
[1779978414096,55.98,72969.27,0.0,0.98201,1e-05,2.79358]
[1779978415109,55.98,72967.2,0.0,0.98198,1e-05,2.79702]
[1779978420919,55.99,72958.44,0.0,0.98187,1e-05,2.81168]
[1779978422177,55.99,72947.11,0.0,0.98172,1e-05,2.83022]
[1779978423185,55.99,72937.86,0.0,0.9816,1e-05,2.8454]
[1779978424190,55.99,72923.77,0.0,0.98142,1e-05,2.86862]
[1779978425202,55.99,72920.33,0.0,0.98138,1e-05,2.87426]
[1779978426217,55.99,72925.34,0.0,0.98144,1e-05,2.86591]
[1779978427215,55.99,72928.01,0.0,0.98148,1e-05,2.86146]
[1779978432261,55.98,72928.54,0.0,0.98149,1e-05,2.85985]
[1779978435282,55.98,72937.72,0.0,0.98161,1e-05,2.84466]
[1779978439307,55.98,72931.31,0.0,0.98153,1e-05,2.85504]
[1779978442329,55.98,72944.32,0.0,0.9817,1e-05,2.8335]
[1779978447365,55.98,72951.78,0.0,0.98179,1e-05,2.82142]
[1779978452412,55.98,72952.63,0.0,0.98181,1e-05,2.8183]
[1779978455422,55.98,72945.72,0.0,0.98172,1e-05,2.82972]
[1779978460465,55.98,72941.58,0.0,0.98167,1e-05,2.83657]
[1779978461469,55.98,72907.9,0.0,0.98124,1e-05,2.89222]
[1779978462475,55.98,72890.58,0.0,0.98101,1e-05,2.92107]
[1779978463484,55.98,72891.22,0.0,0.98102,1e-05,2.91986]
[1779978464486,55.98,72898.76,0.0,0.98112,1e-05,2.90711]
[1779978465494,55.98,72903.83,0.0,0.98119,1e-05,2.89853]
[1779978467507,55.98,72905.03,0.0,0.9812,1e-05,2.89634]
[1779978469525,55.98,72916.38,0.0,0.98135,1e-05,2.87739]
[1779978470530,55.98,72921.32,0.0,0.98142,1e-05,2.86906]
[1779978472543,55.98,72929.6,0.0,0.98152,1e-05,2.85531]
[1779978474557,55.98,72932.96,0.0,0.98157,1e-05,2.84975]
[1779978479592,55.98,72932.78,0.0,0.98156,1e-05,2.84998]
[1779978481623,55.98,72920.22,0.0,0.9814,1e-05,2.87069]
[1779978483629,55.98,72910.07,0.0,0.98127,1e-05,2.88748]
[1779978484630,55.98,72908.3,0.0,0.98125,1e-05,2.89035]
[1779978489667,55.98,72911.84,0.0,0.9813,1e-05,2.8841]
[1779978490680,55.98,72899.75,0.0,0.98114,1e-05,2.90417]
[1779978491687,55.98,72889.65,0.0,0.98101,1e-05,2.92097]
[1779978492693,55.97,72888.95,0.0,0.981,1e-05,2.922]
[1779978495715,55.97,72881.31,0.0,0.9809,1e-05,2.93443]
[1779978496722,55.97,72875.15,0.0,0.98082,1e-05,2.94466]
[1779978497737,55.97,72874.73,0.0,0.98082,1e-05,2.94519]
[1779978502783,55.97,72870.33,0.0,0.98077,1e-05,2.95175]
[1779978504785,55.97,72831.85,0.0,0.98026,1e-05,3.01703]
[1779978505802,55.95,72812.07,0.0,0.98001,1e-05,3.04816]
[1779978506809,55.95,72819.64,0.0,0.98011,1e-05,3.03469]
[1779978507817,55.95,72819.06,0.0,0.98011,1e-05,3.03536]
[1779978508818,55.95,72804.62,0.0,0.97991,1e-05,3.06007]
[1779978509827,55.95,72801.46,0.0,0.97987,1e-05,3.0652]
[1779978512850,55.94,72800.0,0.0,0.97987,1e-05,3.06458]
[1779978513858,55.94,72792.9,0.0,0.97978,1e-05,3.07658]
[1779978514864,55.94,72795.55,0.0,0.97982,1e-05,3.07154]
[1779978516875,55.92,72797.76,0.0,0.97988,1e-05,3.06336]
[1779978519896,55.91,72785.01,0.0,0.97971,1e-05,3.08451]
[1779978520902,55.91,72792.22,0.0,0.97982,1e-05,3.07147]
[1779978521910,55.91,72807.38,0.0,0.98003,1e-05,3.04469]
[1779978522919,55.91,72812.39,0.0,0.9801,1e-05,3.03566]
[1779978524931,55.9,72804.61,0.0,0.98,1e-05,3.04849]
[1779978525938,55.9,72797.63,0.0,0.97991,1e-05,3.06028]
[1779978526946,55.9,72803.89,0.0,0.98,1e-05,3.04902]
[1779978527952,55.9,72803.37,0.0,0.97999,1e-05,3.04957]
[1779978528958,55.9,72797.01,0.0,0.97991,1e-05,3.06028]
[1779978530973,55.89,72788.66,0.0,0.9798,1e-05,3.07413]
[1779978531990,55.89,72785.38,0.0,0.97975,1e-05,3.07948]
[1779978536032,55.87,72794.21,0.0,0.97992,1e-05,3.05857]
[1779978538029,55.87,72800.45,0.0,0.98001,1e-05,3.047]
[1779978543084,55.86,72825.08,0.0,0.98036,1e-05,3.00309]
[1779978544104,55.86,72843.48,0.0,0.98061,1e-05,2.97134]
[1779978545092,55.86,72849.68,0.0,0.98069,1e-05,2.96058]
[1779978546098,55.86,72848.59,0.0,0.98068,1e-05,2.96223]
[1779978547107,55.85,72833.11,0.0,0.98047,1e-05,2.9882]
[1779978552141,55.85,72837.95,0.0,0.98055,1e-05,2.97872]
[1779978553148,55.85,72843.08,0.0,0.98062,1e-05,2.96976]
[1779978555163,55.85,72855.65,0.0,0.98079,1e-05,2.94803]
[1779978557176,55.85,72861.82,0.0,0.98087,1e-05,2.93742]
[1779978558185,55.84,72872.45,0.0,0.98102,1e-05,2.91923]
[1779978559191,55.84,72878.86,0.0,0.9811,1e-05,2.90836]
[1779978561206,55.84,72883.9,0.0,0.98117,1e-05,2.89974]
[1779978565231,55.84,72889.6,0.0,0.98124,1e-05,2.88991]
[1779978570271,55.84,72886.06,0.0,0.9812,1e-05,2.89545]
[1779978572288,55.84,72874.87,0.0,0.98107,1e-05,2.91207]
[1779978575307,55.84,72869.24,0.0,0.981,1e-05,2.92119]
[1779978577320,55.84,72853.05,0.0,0.98078,1e-05,2.94824]
[1779978582357,55.83,72853.27,0.0,0.98079,1e-05,2.94702]
[1779978585385,55.83,72861.74,0.0,0.98091,1e-05,2.93222]
[1779978586386,55.83,72869.56,0.0,0.98101,1e-05,2.91893]
[1779978592205,55.83,72864.06,0.0,0.98095,1e-05,2.92765]
[1779978593435,55.83,72859.25,0.0,0.98088,1e-05,2.9355]
[1779978594441,55.83,72852.97,0.0,0.9808,1e-05,2.94596]
[1779978599477,55.82,72858.95,0.0,0.98089,1e-05,2.93415]
[1779978602279,55.81,72831.09,0.0,0.98053,1e-05,2.98027]
[1779978602532,55.81,72831.09,0.0,0.98054,1e-05,2.97958]
[1779978603526,55.81,72825.51,0.0,0.98047,1e-05,2.98843]
[1779978608562,55.79,72822.94,0.0,0.98046,1e-05,2.98936]
[1779978613595,55.77,72824.84,0.0,0.98051,1e-05,2.98265]
[1779978617627,55.76,72830.14,0.0,0.9806,1e-05,2.97088]
[1779978618633,55.76,72841.17,0.0,0.98076,1e-05,2.95147]
[1779978620650,55.76,72856.27,0.0,0.98096,1e-05,2.92529]
[1779978622433,55.75,72865.39,0.0,0.98109,1e-05,2.90879]
[1779978627700,55.74,72867.14,0.0,0.98113,1e-05,2.90313]
[1779978632737,55.73,72866.78,0.0,0.98116,1e-05,2.89914]
[1779978636771,55.72,72880.03,0.0,0.98135,1e-05,2.87488]
[1779978637772,55.72,72884.38,0.0,0.98141,1e-05,2.86715]
[1779978639797,55.71,72889.69,0.0,0.98149,1e-05,2.8574]
[1779978641805,55.71,72906.56,0.0,0.98171,1e-05,2.82864]
[1779978642811,55.71,72910.45,0.0,0.98176,1e-05,2.82184]
[1779978647841,55.7,72910.62,0.0,0.98178,1e-05,2.81958]
[1779978650880,55.69,72919.63,0.0,0.9819,1e-05,2.80365]
[1779978651870,55.69,72929.85,0.0,0.98204,1e-05,2.78662]
[1779978652879,55.69,72935.25,0.0,0.98211,1e-05,2.77752]
[1779978653893,55.69,72937.35,0.0,0.98213,1e-05,2.77379]
[1779978657913,55.68,72941.38,0.0,0.98219,1e-05,2.76605]
[1779978660934,55.68,72930.69,0.0,0.98207,1e-05,2.78248]
[1779978661948,55.67,72931.68,0.0,0.98208,1e-05,2.78055]
[1779978665970,55.67,72926.37,0.0,0.98203,1e-05,2.78787]
[1779978671008,55.66,72926.73,0.0,0.98204,1e-05,2.78561]
[1779978676043,55.65,72922.27,0.0,0.982,1e-05,2.79121]
[1779978681079,55.65,72925.15,0.0,0.98205,1e-05,2.78484]
[1779978686115,55.64,72901.36,0.0,0.98176,1e-05,2.82243]
[1779978687124,55.63,72890.26,0.0,0.98162,1e-05,2.83956]
[1779978691152,55.63,72884.72,0.0,0.98158,1e-05,2.84509]
[1779978696187,55.62,72883.02,0.0,0.98157,1e-05,2.84572]
[1779978701222,55.61,72881.12,0.0,0.98156,1e-05,2.84669]
[1779978703236,55.6,72871.83,0.0,0.98145,1e-05,2.86121]
[1779978708272,55.59,72872.33,0.0,0.98147,1e-05,2.85805]
[1779978709279,55.59,72884.12,0.0,0.98163,1e-05,2.83807]
[1779978711293,55.58,72877.07,0.0,0.98155,1e-05,2.84888]
[1779978712301,55.58,72870.31,0.0,0.98146,1e-05,2.85964]
[1779978717334,55.55,72867.82,0.0,0.98148,1e-05,2.85727]
[1779978722379,55.54,72833.27,0.0,0.98104,1e-05,2.91278]
[1779978724394,55.54,72840.71,0.0,0.98114,1e-05,2.90007]
[1779978725400,55.54,72851.2,0.0,0.98128,1e-05,2.88241]
[1779978727412,55.54,72840.26,0.0,0.98114,1e-05,2.90065]
[1779978732454,55.54,72839.79,0.0,0.98114,1e-05,2.90107]
[1779978734469,55.54,72829.33,0.0,0.981,1e-05,2.91856]
[1779978735477,55.54,72823.82,0.0,0.98093,1e-05,2.92777]
[1779978736489,55.54,72809.69,0.0,0.98074,1e-05,2.95165]
[1779978739511,55.53,72820.91,0.0,0.98089,1e-05,2.93211]
[1779978744544,55.53,72819.59,0.0,0.98088,1e-05,2.93367]
[1779978749578,55.53,72818.67,0.0,0.98087,1e-05,2.93454]
[1779978754619,55.53,72828.46,0.0,0.98102,1e-05,2.91545]
[1779978755628,55.53,72831.56,0.0,0.98106,1e-05,2.91]
[1779978758647,55.52,72839.21,0.0,0.98117,1e-05,2.89685]
[1779978761671,55.52,72833.52,0.0,0.98109,1e-05,2.90621]
[1779978763480,55.52,72839.89,0.0,0.98118,1e-05,2.89532]
[1779978765696,55.52,72829.56,0.0,0.98104,1e-05,2.91256]
[1779978766704,55.52,72819.42,0.0,0.98091,1e-05,2.92961]
[1779978767710,55.52,72813.08,0.0,0.98083,1e-05,2.94023]
[1779978770731,55.52,72820.0,0.0,0.98092,1e-05,2.92806]
[1779978771738,55.52,72826.85,0.0,0.98101,1e-05,2.91634]
[1779978776774,55.52,72832.25,0.0,0.98109,1e-05,2.90673]
[1779978780803,55.51,72823.75,0.0,0.98098,1e-05,2.92075]
[1779978781810,55.51,72819.12,0.0,0.98092,1e-05,2.92848]
[1779978783625,55.51,72830.41,0.0,0.98107,1e-05,2.90912]
[1779978786846,55.51,72812.7,0.0,0.98084,1e-05,2.93884]
[1779978787856,55.51,72812.72,0.0,0.98084,1e-05,2.93868]
[1779978788858,55.51,72815.7,0.0,0.98088,1e-05,2.93346]
[1779978793902,55.51,72817.52,0.0,0.98091,1e-05,2.92966]
[1779978794931,55.51,72838.42,0.0,0.98119,1e-05,2.89421]
[1779978795921,55.51,72857.58,0.0,0.98144,1e-05,2.86212]
[1779978796920,55.51,72857.24,0.0,0.98143,1e-05,2.86261]
[1779978797925,55.51,72849.57,0.0,0.98133,1e-05,2.8754]
[1779978798932,55.51,72844.8,0.0,0.98127,1e-05,2.88336]
[1779978801957,55.5,72854.59,0.0,0.9814,1e-05,2.86683]
[1779978802962,55.5,72860.86,0.0,0.98148,1e-05,2.85636]
[1779978803978,55.5,72864.63,0.0,0.98153,1e-05,2.85009]
[1779978809003,55.5,72859.6,0.0,0.98146,1e-05,2.85848]
[1779978813147,55.5,72870.6,0.0,0.98162,1e-05,2.8383]
[1779978814095,55.5,72893.92,0.0,0.98192,1e-05,2.79987]
[1779978816109,55.5,72901.51,0.0,0.98201,1e-05,2.78745]
[1779978817115,55.51,72926.69,0.0,0.98233,1e-05,2.74667]
[1779978818124,55.51,72926.49,0.0,0.98232,1e-05,2.7473]
[1779978823164,55.51,72922.33,0.0,0.98226,1e-05,2.75498]
[1779978824163,55.51,72913.49,0.0,0.98215,1e-05,2.7695]
[1779978825171,55.51,72910.24,0.0,0.98211,1e-05,2.77493]
[1779978829202,55.52,72926.25,0.0,0.98231,1e-05,2.74954]
[1779978830210,55.52,72924.17,0.0,0.98228,1e-05,2.75309]
[1779978833242,55.52,72916.74,0.0,0.98218,1e-05,2.76566]
[1779978835261,55.52,72912.32,0.0,0.98212,1e-05,2.77315]
[1779978838282,55.52,72921.37,0.0,0.98223,1e-05,2.75889]
[1779978839286,55.52,72924.23,0.0,0.98227,1e-05,2.75443]
[1779978844321,55.53,72919.28,0.0,0.9822,1e-05,2.76327]
[1779978846339,55.53,72903.32,0.0,0.982,1e-05,2.78957]
[1779978847347,55.53,72895.77,0.0,0.9819,1e-05,2.80203]
[1779978848356,55.53,72888.75,0.0,0.98181,1e-05,2.81365]
[1779978849360,55.53,72882.1,0.0,0.98173,1e-05,2.82468]
[1779978850365,55.53,72880.23,0.0,0.9817,1e-05,2.82781]
[1779978853386,55.53,72870.59,0.0,0.98158,1e-05,2.8439]
[1779978854394,55.53,72867.28,0.0,0.98153,1e-05,2.84942]
[1779978858424,55.53,72858.26,0.0,0.98142,1e-05,2.86448]
[1779978860440,55.53,72854.34,0.0,0.98136,1e-05,2.871]
[1779978865483,55.53,72863.87,0.0,0.98149,1e-05,2.85505]
[1779978866485,55.53,72857.02,0.0,0.9814,1e-05,2.86647]
[1779978867491,55.53,72858.19,0.0,0.98142,1e-05,2.86451]
[1779978872529,55.53,72861.37,0.0,0.98147,1e-05,2.85726]
[1779978875549,55.53,72864.55,0.0,0.98151,1e-05,2.85199]
[1779978877565,55.53,72870.69,0.0,0.98159,1e-05,2.84183]
[1779978878569,55.53,72874.28,0.0,0.98163,1e-05,2.83592]
[1779978879575,55.53,72861.7,0.0,0.98147,1e-05,2.85687]
[1779978880582,55.53,72861.7,0.0,0.98147,1e-05,2.85688]
[1779978885617,55.53,72862.36,0.0,0.98148,1e-05,2.85583]
[1779978890666,55.53,72863.15,0.0,0.98149,1e-05,2.85459]
[1779978892671,55.53,72856.93,0.0,0.98141,1e-05,2.86498]
[1779978894690,55.53,72851.75,0.0,0.98134,1e-05,2.87362]
[1779978895701,55.53,72844.15,0.0,0.98124,1e-05,2.88631]
[1779978898719,55.53,72834.81,0.0,0.98112,1e-05,2.90186]
[1779978899726,55.53,72827.12,0.0,0.98102,1e-05,2.91475]
[1779978903769,55.53,72797.45,0.0,0.98062,1e-05,2.96496]
[1779978904780,55.53,72797.45,0.0,0.98063,1e-05,2.96462]
[1779978907795,55.53,72811.86,0.0,0.98082,1e-05,2.93954]
[1779978909807,55.52,72817.7,0.0,0.9809,1e-05,2.92937]
[1779978912832,55.52,72808.89,0.0,0.98079,1e-05,2.94397]
[1779978913837,55.52,72796.63,0.0,0.98063,1e-05,2.96474]
[1779978915851,55.52,72788.24,0.0,0.98052,1e-05,2.97876]
[1779978916857,55.52,72779.8,0.0,0.9804,1e-05,2.99308]
[1779978917865,55.52,72790.51,0.0,0.98055,1e-05,2.97444]
[1779978922911,55.51,72778.83,0.0,0.9804,1e-05,2.99354]
[1779978925928,55.51,72797.92,0.0,0.98066,1e-05,2.96027]
[1779978926940,55.51,72811.09,0.0,0.98084,1e-05,2.93749]
[1779978931972,55.51,72816.68,0.0,0.98093,1e-05,2.92542]
[1779978934776,55.51,72838.21,0.0,0.98122,1e-05,2.88884]
[1779978935998,55.51,72847.04,0.0,0.98133,1e-05,2.87401]
[1779978937005,55.51,72854.73,0.0,0.98143,1e-05,2.86116]
[1779978939020,55.51,72859.78,0.0,0.9815,1e-05,2.85278]
[1779978943062,55.51,72854.17,0.0,0.98143,1e-05,2.86219]
[1779978948095,55.51,72854.58,0.0,0.98143,1e-05,2.86152]
[1779978953133,55.51,72853.84,0.0,0.98142,1e-05,2.86277]
[1779978957160,55.51,72855.32,0.0,0.98144,1e-05,2.86036]
[1779978960186,55.5,72851.54,0.0,0.9814,1e-05,2.86531]
[1779978963317,55.49,72838.16,0.0,0.98124,1e-05,2.88636]
[1779978965247,55.49,72822.71,0.0,0.98104,1e-05,2.91146]
[1779978966242,55.49,72821.78,0.0,0.98103,1e-05,2.9125]
[1779978969262,55.48,72812.99,0.0,0.98093,1e-05,2.92579]
[1779978970270,55.46,72811.91,0.0,0.98096,1e-05,2.92212]
[1779978971277,55.43,72806.48,0.0,0.98092,1e-05,2.9259]
[1779978973292,55.38,72805.25,0.0,0.98099,1e-05,2.91721]
[1779978978327,55.35,72795.53,0.0,0.98092,1e-05,2.92631]
[1779978979345,55.35,72797.38,0.0,0.98095,1e-05,2.92262]
[1779978981348,55.34,72807.15,0.0,0.98109,1e-05,2.90496]
[1779978982355,55.34,72807.33,0.0,0.98109,1e-05,2.90414]
[1779978984379,55.33,72784.75,0.0,0.9808,1e-05,2.94153]
[1779978985377,55.33,72776.84,0.0,0.9807,1e-05,2.95449]
[1779978986390,55.31,72772.25,0.0,0.98068,1e-05,2.95638]
[1779978987400,55.3,72766.36,0.0,0.9806,1e-05,2.96591]
[1779978989413,55.27,72757.28,0.0,0.98053,1e-05,2.97481]
[1779978990420,55.24,72755.92,0.0,0.98056,1e-05,2.97087]
[1779978992433,55.24,72773.19,0.0,0.98082,1e-05,2.938]
[1779978993441,55.24,72777.73,0.0,0.98088,1e-05,2.92967]
[1779978996462,55.23,72785.27,0.0,0.98099,1e-05,2.91562]
[1779978997472,55.23,72782.61,0.0,0.98096,1e-05,2.91962]
[1779979002512,55.22,72786.65,0.0,0.98103,1e-05,2.91057]
[1779979004548,55.22,72795.0,0.0,0.98114,1e-05,2.8964]
[1779979005545,55.21,72800.84,0.0,0.98123,1e-05,2.88503]
[1779979008565,55.21,72806.5,0.0,0.98132,1e-05,2.8741]
[1779979013600,55.2,72811.68,0.0,0.9814,1e-05,2.8632]
[1779979016624,55.19,72818.82,0.0,0.98151,1e-05,2.84998]
[1779979018638,55.19,72826.1,0.0,0.98161,1e-05,2.83705]
[1779979023672,55.18,72825.13,0.0,0.98161,1e-05,2.83673]
[1779979024680,55.18,72836.89,0.0,0.98176,1e-05,2.81682]
[1779979025686,55.17,72843.83,0.0,0.98186,1e-05,2.80498]
[1779979026693,55.17,72843.58,0.0,0.98185,1e-05,2.80506]
[1779979030722,55.17,72841.3,0.0,0.98184,1e-05,2.80748]
[1779979033750,55.16,72863.05,0.0,0.98212,1e-05,2.77067]
[1779979035764,55.16,72868.56,0.0,0.9822,1e-05,2.76106]
[1779979037775,55.16,72860.62,0.0,0.9821,1e-05,2.77351]
[1779979039788,55.15,72841.84,0.0,0.98186,1e-05,2.80384]
[1779979040797,55.15,72842.52,0.0,0.98187,1e-05,2.80238]
[1779979043818,55.15,72836.07,0.0,0.9818,1e-05,2.81204]
[1779979048855,55.14,72838.28,0.0,0.98184,1e-05,2.80665]
[1779979050865,55.14,72844.6,0.0,0.98193,1e-05,2.79552]
[1779979055900,55.13,72841.96,0.0,0.98192,1e-05,2.79631]
[1779979058923,55.12,72849.55,0.0,0.98202,1e-05,2.78281]
[1779979059932,55.12,72847.29,0.0,0.982,1e-05,2.78622]
[1779979061944,55.12,72846.39,0.0,0.98199,1e-05,2.78706]
[1779979066979,55.11,72858.56,0.0,0.98216,1e-05,2.76553]
[1779979067985,55.11,72869.81,0.0,0.9823,1e-05,2.74689]
[1779979068993,55.11,72870.68,0.0,0.98231,1e-05,2.74524]
[1779979071010,55.11,72860.56,0.0,0.98219,1e-05,2.76126]
[1779979072017,55.11,72859.04,0.0,0.98217,1e-05,2.76348]
[1779979077052,55.1,72861.54,0.0,0.98221,1e-05,2.75807]
[1779979078059,55.1,72855.89,0.0,0.98214,1e-05,2.76706]
[1779979079067,55.1,72851.72,0.0,0.98209,1e-05,2.77363]
[1779979082090,55.09,72842.55,0.0,0.98198,1e-05,2.78786]
[1779979083095,55.09,72835.75,0.0,0.9819,1e-05,2.79878]
[1779979084103,55.09,72837.12,0.0,0.98192,1e-05,2.79619]
[1779979089138,55.08,72838.79,0.0,0.98195,1e-05,2.79184]
[1779979092163,55.08,72831.25,0.0,0.98186,1e-05,2.80336]
[1779979093167,55.08,72823.24,0.0,0.98176,1e-05,2.81631]
[1779979094173,55.08,72822.51,0.0,0.98175,1e-05,2.81716]
[1779979097197,55.07,72817.48,0.0,0.9817,1e-05,2.82444]
[1779979099210,55.07,72812.51,0.0,0.98164,1e-05,2.83197]
[1779979101229,55.07,72817.71,0.0,0.98171,1e-05,2.82254]
[1779979102229,55.06,72812.42,0.0,0.98165,1e-05,2.83098]
[1779979104242,55.06,72810.69,0.0,0.98163,1e-05,2.8331]
[1779979106097,55.06,72805.38,0.0,0.98157,1e-05,2.84121]
[1779979110294,55.05,72784.89,0.0,0.98131,1e-05,2.87408]
[1779979111300,55.05,72783.16,0.0,0.9813,1e-05,2.87463]
[1779979116338,55.04,72786.44,0.0,0.98136,1e-05,2.86687]
[1779979120363,55.03,72800.11,0.0,0.98155,1e-05,2.84215]
[1779979121375,55.03,72801.92,0.0,0.98158,1e-05,2.83872]
[1779979122382,55.03,72793.39,0.0,0.98147,1e-05,2.85263]
[1779979123389,55.02,72795.21,0.0,0.9815,1e-05,2.84916]
[1779979127418,55.02,72803.25,0.0,0.98162,1e-05,2.83406]
[1779979129432,55.01,72808.22,0.0,0.98169,1e-05,2.82501]
[1779979134472,55.0,72812.62,0.0,0.98176,1e-05,2.81586]
[1779979135481,55.0,72817.72,0.0,0.98183,1e-05,2.80704]
[1779979137494,55.0,72827.12,0.0,0.98195,1e-05,2.79081]
[1779979138501,55.0,72829.5,0.0,0.98199,1e-05,2.78658]
[1779979142539,54.99,72852.83,0.0,0.98229,1e-05,2.74711]
[1779979143548,54.99,72864.88,0.0,0.98244,1e-05,2.72727]
[1779979144557,54.99,72869.26,0.0,0.9825,1e-05,2.71997]
[1779979145560,54.99,72861.71,0.0,0.98241,1e-05,2.73204]
[1779979146568,54.99,72859.46,0.0,0.98238,1e-05,2.73529]
[1779979147574,54.99,72864.87,0.0,0.98245,1e-05,2.7263]
[1779979152613,54.98,72865.58,0.0,0.98247,1e-05,2.72443]
[1779979153616,54.98,72859.11,0.0,0.98239,1e-05,2.73475]
[1779979154623,54.98,72856.8,0.0,0.98236,1e-05,2.7381]
[1779979159659,54.98,72852.85,0.0,0.98232,1e-05,2.74349]
[1779979163687,54.97,72845.86,0.0,0.98224,1e-05,2.75404]
[1779979165703,54.97,72837.94,0.0,0.98214,1e-05,2.76679]
[1779979166707,54.97,72828.01,0.0,0.98202,1e-05,2.7826]
[1779979171743,54.96,72832.38,0.0,0.98209,1e-05,2.77212]
[1779979175772,54.96,72822.49,0.0,0.98197,1e-05,2.78733]
[1779979176778,54.96,72816.25,0.0,0.9819,1e-05,2.79734]
[1779979181814,54.95,72819.41,0.0,0.98195,1e-05,2.79057]
[1779979186849,54.94,72824.12,0.0,0.98202,1e-05,2.78129]
[1779979191885,54.94,72826.64,0.0,0.98206,1e-05,2.77571]
[1779979195914,54.93,72813.69,0.0,0.98191,1e-05,2.79596]
[1779979196920,54.93,72798.38,0.0,0.98171,1e-05,2.82107]
[1779979201956,54.92,72797.86,0.0,0.98172,1e-05,2.8202]
[1779979203970,54.92,72794.42,0.0,0.98168,1e-05,2.82523]
[1779979205984,54.91,72785.16,0.0,0.98156,1e-05,2.84002]
[1779979206994,54.91,72776.68,0.0,0.98145,1e-05,2.8539]
[1779979207999,54.91,72776.87,0.0,0.98146,1e-05,2.85317]
[1779979213035,54.9,72779.6,0.0,0.98151,1e-05,2.84658]
[1779979214040,54.9,72786.34,0.0,0.9816,1e-05,2.83487]
[1779979215050,54.9,72788.09,0.0,0.98163,1e-05,2.83157]
[1779979219078,54.89,72796.77,0.0,0.98175,1e-05,2.81561]
[1779979220108,54.89,72807.78,0.0,0.9819,1e-05,2.79696]
[1779979221099,54.89,72823.77,0.0,0.9821,1e-05,2.77023]
[1779979222121,54.89,72828.83,0.0,0.98217,1e-05,2.76165]
[1779979223123,54.89,72821.78,0.0,0.98208,1e-05,2.77301]
[1779979225139,54.88,72823.3,0.0,0.98211,1e-05,2.77001]
[1779979228152,54.88,72830.06,0.0,0.9822,1e-05,2.75813]
[1779979229163,54.88,72831.22,0.0,0.98221,1e-05,2.756]
[1779979231176,54.88,72838.81,0.0,0.98233,1e-05,2.74126]
[1779979232182,54.88,72852.49,0.0,0.9825,1e-05,2.71898]
[1779979233190,54.88,72864.69,0.0,0.98265,1e-05,2.69886]
[1779979235207,54.87,72866.2,0.0,0.98267,1e-05,2.69629]
[1779979236214,54.87,72871.5,0.0,0.98274,1e-05,2.6875]
[1779979237221,54.87,72875.8,0.0,0.98279,1e-05,2.68048]
[1779979241250,54.87,72881.48,0.0,0.98287,1e-05,2.67098]
[1779979242259,54.87,72889.16,0.0,0.98296,1e-05,2.65863]
[1779979243263,54.87,72895.81,0.0,0.98304,1e-05,2.64799]
[1779979244272,54.87,72895.76,0.0,0.98304,1e-05,2.64803]
[1779979247293,54.87,72901.44,0.0,0.98311,1e-05,2.63891]
[1779979249326,54.87,72921.88,0.0,0.98336,1e-05,2.60661]
[1779979250317,54.87,72912.08,0.0,0.98324,1e-05,2.62207]
[1779979251335,54.87,72908.69,0.0,0.9832,1e-05,2.62742]
[1779979255357,54.87,72903.1,0.0,0.98313,1e-05,2.63622]
[1779979260388,54.87,72906.04,0.0,0.98317,1e-05,2.63146]
[1779979263411,54.87,72895.97,0.0,0.98305,1e-05,2.64736]
[1779979264442,54.87,72894.22,0.0,0.98303,1e-05,2.65009]
[1779979268456,54.86,72899.26,0.0,0.9831,1e-05,2.64086]
[1779979269464,54.86,72887.6,0.0,0.98296,1e-05,2.65905]
[1779979270471,54.85,72880.79,0.0,0.98289,1e-05,2.66839]
[1779979272484,54.85,72873.11,0.0,0.98281,1e-05,2.6788]
[1779979277521,54.83,72876.38,0.0,0.98288,1e-05,2.66928]
[1779979278527,54.82,72881.5,0.0,0.98295,1e-05,2.66032]
[1779979280540,54.82,72870.15,0.0,0.98282,1e-05,2.67731]
[1779979281547,54.81,72868.41,0.0,0.9828,1e-05,2.67921]
[1779979286584,54.79,72871.24,0.0,0.98287,1e-05,2.6702]
[1779979291620,54.77,72872.52,0.0,0.98293,1e-05,2.66219]
[1779979293632,54.76,72880.13,0.0,0.98303,1e-05,2.64825]
[1779979298668,54.75,72884.07,0.0,0.9831,1e-05,2.64016]
[1779979300695,54.75,72876.89,0.0,0.98302,1e-05,2.65036]
[1779979301708,54.75,72867.12,0.0,0.9829,1e-05,2.6652]
[1779979302704,54.74,72859.35,0.0,0.98282,1e-05,2.67669]
[1779979306737,54.73,72841.2,0.0,0.98261,1e-05,2.70293]
[1779979307745,54.72,72822.15,0.0,0.98238,1e-05,2.73252]
[1779979308751,54.71,72808.95,0.0,0.98223,1e-05,2.75223]
[1779979309757,54.7,72809.1,0.0,0.98225,1e-05,2.74974]
[1779979314847,54.65,72818.48,0.0,0.98246,1e-05,2.72243]
[1779979315869,54.64,72824.53,0.0,0.98255,1e-05,2.71104]
[1779979317876,54.62,72813.41,0.0,0.98243,1e-05,2.72584]
[1779979318878,54.61,72800.7,0.0,0.98229,1e-05,2.74458]
[1779979323918,54.57,72796.71,0.0,0.98231,1e-05,2.74123]
[1779979328953,54.53,72799.38,0.0,0.9824,1e-05,2.72912]
[1779979329961,54.53,72811.21,0.0,0.98255,1e-05,2.70964]
[1779979332985,54.53,72803.25,0.0,0.98246,1e-05,2.72218]
[1779979338019,54.53,72805.37,0.0,0.98249,1e-05,2.71793]
[1779979340034,54.52,72811.28,0.0,0.98257,1e-05,2.708]
[1779979342055,54.52,72805.79,0.0,0.9825,1e-05,2.71665]
[1779979344062,54.52,72819.3,0.0,0.98267,1e-05,2.69438]
[1779979345070,54.52,72808.45,0.0,0.98254,1e-05,2.71189]
[1779979346072,54.52,72802.33,0.0,0.98246,1e-05,2.72173]
[1779979349106,54.51,72767.13,0.0,0.98203,1e-05,2.77684]
[1779979350126,54.49,72754.72,0.0,0.98189,1e-05,2.7946]
[1779979353131,54.46,72759.41,0.0,0.98203,1e-05,2.77686]
[1779979358165,54.42,72757.18,0.0,0.98206,1e-05,2.77259]
[1779979363204,54.4,72753.83,0.0,0.98204,1e-05,2.77474]
[1779979364210,54.4,72735.03,0.0,0.9818,1e-05,2.80595]
[1779979365217,54.39,72738.04,0.0,0.98186,1e-05,2.79793]
[1779979368238,54.35,72752.31,0.0,0.98211,1e-05,2.76586]
[1779979369246,54.35,72752.7,0.0,0.98212,1e-05,2.76499]
[1779979374290,54.35,72747.05,0.0,0.98205,1e-05,2.77327]
[1779979376303,54.35,72759.61,0.0,0.98222,1e-05,2.75217]
[1779979377310,54.34,72767.58,0.0,0.98232,1e-05,2.73877]
[1779979379324,54.34,72769.03,0.0,0.98234,1e-05,2.73601]
[1779979382345,54.34,72746.14,0.0,0.98205,1e-05,2.77329]
[1779979383352,54.34,72738.29,0.0,0.98195,1e-05,2.78616]
[1779979384360,54.34,72740.82,0.0,0.98199,1e-05,2.78168]
[1779979385373,54.34,72729.64,0.0,0.98184,1e-05,2.80016]
[1779979386377,54.32,72726.55,0.0,0.98182,1e-05,2.80257]
[1779979387383,54.31,72736.3,0.0,0.98197,1e-05,2.78338]
[1779979388391,54.31,72735.44,0.0,0.98196,1e-05,2.78457]
[1779979390418,54.31,72744.52,0.0,0.98208,1e-05,2.76891]
[1779979391412,54.31,72738.34,0.0,0.98201,1e-05,2.77899]
[1779979392420,54.31,72729.13,0.0,0.98189,1e-05,2.79417]
[1779979393432,54.3,72732.35,0.0,0.98193,1e-05,2.7885]
[1779979394436,54.3,72742.35,0.0,0.98206,1e-05,2.77153]
[1779979395441,54.3,72749.45,0.0,0.98216,1e-05,2.75949]
[1779979396449,54.3,72749.12,0.0,0.98215,1e-05,2.75983]
[1779979399498,54.3,72741.81,0.0,0.98206,1e-05,2.77136]
[1779979402493,54.29,72748.84,0.0,0.98216,1e-05,2.75897]
[1779979403498,54.29,72750.88,0.0,0.98219,1e-05,2.75537]
[1779979408532,54.29,72752.99,0.0,0.98222,1e-05,2.75087]
[1779979413569,54.29,72747.16,0.0,0.98217,1e-05,2.75772]
[1779979415695,54.28,72752.41,0.0,0.98224,1e-05,2.7486]
[1779979416619,54.28,72764.87,0.0,0.9824,1e-05,2.72801]
[1779979417623,54.28,72761.54,0.0,0.98236,1e-05,2.73316]
[1779979419636,54.28,72768.96,0.0,0.98245,1e-05,2.72064]
[1779979424670,54.28,72767.79,0.0,0.98244,1e-05,2.72185]
[1779979429703,54.27,72770.63,0.0,0.98249,1e-05,2.71648]
[1779979434743,54.27,72771.77,0.0,0.98251,1e-05,2.7139]
[1779979439776,54.27,72775.82,0.0,0.98256,1e-05,2.7066]
[1779979444823,54.26,72775.42,0.0,0.98256,1e-05,2.70661]
[1779979445825,54.26,72767.59,0.0,0.98246,1e-05,2.71933]
[1779979446833,54.26,72761.68,0.0,0.98239,1e-05,2.7289]
[1779979448733,54.26,72756.2,0.0,0.98232,1e-05,2.73759]
[1779979453883,54.26,72756.63,0.0,0.98233,1e-05,2.73593]
[1779979457912,54.25,72760.07,0.0,0.98238,1e-05,2.72953]
[1779979462947,54.25,72759.46,0.0,0.98238,1e-05,2.72968]
[1779979467981,54.25,72759.11,0.0,0.98238,1e-05,2.72945]
[1779979468991,54.25,72750.7,0.0,0.98228,1e-05,2.74319]
[1779979469996,54.24,72746.43,0.0,0.98222,1e-05,2.75008]
[1779979473018,54.24,72727.56,0.0,0.982,1e-05,2.77904]
[1779979474040,54.24,72719.72,0.0,0.98189,1e-05,2.79218]
[1779979475043,54.24,72718.47,0.0,0.98188,1e-05,2.79404]
[1779979476083,54.24,72717.46,0.0,0.98187,1e-05,2.79519]
[1779979478073,54.24,72699.82,0.0,0.98164,1e-05,2.82486]
[1779979479080,54.24,72694.66,0.0,0.98156,1e-05,2.83488]
[1779979481099,54.21,72694.79,0.0,0.98162,1e-05,2.82774]
[1779979482095,54.2,72700.6,0.0,0.98172,1e-05,2.81457]
[1779979483103,54.2,72699.6,0.0,0.98171,1e-05,2.81595]
[1779979485135,54.19,72715.05,0.0,0.98192,1e-05,2.78929]
[1779979486124,54.19,72715.05,0.0,0.98192,1e-05,2.78901]
[1779979488140,54.19,72721.38,0.0,0.982,1e-05,2.77786]
[1779979493173,54.18,72721.81,0.0,0.98202,1e-05,2.77589]
[1779979494180,54.18,72735.64,0.0,0.9822,1e-05,2.75256]
[1779979495185,54.18,72753.39,0.0,0.98243,1e-05,2.72296]
[1779979496195,54.18,72757.79,0.0,0.98249,1e-05,2.71556]
[1779979501231,54.18,72755.9,0.0,0.98247,1e-05,2.71793]
[1779979506267,54.17,72755.61,0.0,0.98247,1e-05,2.71768]
[1779979509291,54.17,72766.11,0.0,0.98261,1e-05,2.70001]
[1779979510299,54.17,72762.4,0.0,0.98256,1e-05,2.70598]
[1779979512314,54.17,72757.18,0.0,0.9825,1e-05,2.7143]
[1779979517350,54.17,72767.96,0.0,0.98264,1e-05,2.69593]
[1779979518361,54.17,72768.75,0.0,0.98265,1e-05,2.69453]
[1779979520370,54.17,72776.46,0.0,0.98275,1e-05,2.68176]
[1779979522384,54.17,72785.47,0.0,0.98286,1e-05,2.66695]
[1779979523393,54.17,72783.05,0.0,0.98283,1e-05,2.67083]
[1779979524400,54.16,72770.53,0.0,0.98267,1e-05,2.69117]
[1779979525407,54.16,72756.2,0.0,0.98249,1e-05,2.71457]
[1779979526414,54.16,72750.98,0.0,0.98243,1e-05,2.72304]
[1779979528429,54.16,72748.38,0.0,0.9824,1e-05,2.72703]
[1779979529436,54.16,72754.47,0.0,0.98248,1e-05,2.71683]
[1779979530445,54.16,72756.34,0.0,0.9825,1e-05,2.71362]
[1779979534479,54.16,72747.48,0.0,0.9824,1e-05,2.72584]
[1779979538509,54.16,72726.89,0.0,0.98214,1e-05,2.75942]
[1779979539511,54.16,72726.89,0.0,0.98214,1e-05,2.75924]
[1779979540523,54.15,72724.08,0.0,0.98211,1e-05,2.76372]
[1779979541533,54.15,72698.93,0.0,0.98178,1e-05,2.80574]
[1779979542531,54.15,72689.54,0.0,0.98166,1e-05,2.82134]
[1779979543539,54.15,72689.54,0.0,0.98166,1e-05,2.82103]
[1779979547570,54.15,72700.06,0.0,0.9818,1e-05,2.80381]
[1779979548585,54.15,72703.31,0.0,0.98184,1e-05,2.7985]
[1779979550594,54.16,72712.68,0.0,0.98196,1e-05,2.78311]
[1779979551604,54.16,72716.36,0.0,0.98201,1e-05,2.77715]
[1779979553618,54.16,72728.75,0.0,0.98216,1e-05,2.75689]
[1779979554637,54.16,72732.43,0.0,0.98221,1e-05,2.75102]
[1779979557643,54.16,72737.7,0.0,0.98228,1e-05,2.74169]
[1779979562678,54.15,72741.77,0.0,0.98234,1e-05,2.73408]
[1779979567740,54.15,72741.28,0.0,0.98234,1e-05,2.73407]
[1779979570768,54.15,72732.99,0.0,0.98224,1e-05,2.74733]
[1779979571832,54.15,72730.83,0.0,0.98221,1e-05,2.75073]
[1779979573786,54.14,72722.32,0.0,0.9821,1e-05,2.76431]
[1779979575800,54.14,72718.2,0.0,0.98205,1e-05,2.77073]
[1779979577813,54.14,72723.65,0.0,0.98213,1e-05,2.76117]
[1779979580839,54.14,72736.2,0.0,0.9823,1e-05,2.73969]
[1779979581841,54.14,72743.02,0.0,0.98238,1e-05,2.72824]
[1779979586877,54.13,72749.4,0.0,0.98247,1e-05,2.71694]
[1779979589916,54.13,72755.25,0.0,0.98255,1e-05,2.70692]
[1779979590920,54.13,72762.92,0.0,0.98265,1e-05,2.69424]
[1779979591928,54.13,72772.41,0.0,0.98278,1e-05,2.67683]
[1779979593955,54.13,72766.88,0.0,0.98271,1e-05,2.6857]
[1779979595952,54.13,72760.83,0.0,0.98263,1e-05,2.6954]
[1779979598974,54.13,72750.07,0.0,0.9825,1e-05,2.71276]
[1779979599981,54.13,72739.02,0.0,0.98236,1e-05,2.73088]
[1779979601030,54.13,72697.28,0.0,0.98182,1e-05,2.80064]
[1779979602075,54.13,72667.73,0.0,0.98143,1e-05,2.8507]
[1779979603056,54.13,72604.84,0.0,0.98057,1e-05,2.95993]
[1779979604076,54.13,72606.77,0.0,0.98059,1e-05,2.95755]
[1779979605125,54.13,72607.29,0.0,0.9806,1e-05,2.95558]
[1779979606090,54.13,72651.21,0.0,0.9812,1e-05,2.87905]
[1779979608103,54.12,72651.05,0.0,0.98121,1e-05,2.87856]
[1779979609116,54.12,72660.6,0.0,0.98134,1e-05,2.86216]
[1779979611122,54.12,72646.81,0.0,0.98115,1e-05,2.88559]
[1779979612138,54.1,72650.15,0.0,0.98123,1e-05,2.87548]
[1779979613146,54.1,72637.52,0.0,0.98106,1e-05,2.89689]
[1779979614158,54.08,72629.17,0.0,0.98098,1e-05,2.90688]
[1779979615167,54.06,72625.45,0.0,0.98097,1e-05,2.90868]
[1779979620227,54.01,72626.12,0.0,0.98106,1e-05,2.89695]
[1779979621221,54.01,72637.63,0.0,0.98122,1e-05,2.87701]
[1779979622222,53.99,72637.5,0.0,0.98125,1e-05,2.87226]
[1779979627255,53.95,72641.57,0.0,0.98138,1e-05,2.85628]
[1779979632289,53.94,72634.86,0.0,0.9813,1e-05,2.86597]
[1779979635364,53.94,72626.09,0.0,0.98118,1e-05,2.88087]
[1779979636325,53.94,72618.29,0.0,0.98108,1e-05,2.89442]
[1779979637333,53.97,72610.45,0.0,0.98092,1e-05,2.91477]
[1779979640237,54.0,72635.06,0.0,0.9812,1e-05,2.87842]
[1779979641428,54.0,72643.34,0.0,0.98132,1e-05,2.86417]
[1779979643459,54.0,72643.18,0.0,0.98131,1e-05,2.86457]
[1779979647475,54.0,72655.53,0.0,0.98148,1e-05,2.84314]
[1779979648482,54.0,72670.13,0.0,0.98168,1e-05,2.81832]
[1779979649487,54.0,72673.68,0.0,0.98172,1e-05,2.81243]
[1779979651508,54.0,72682.11,0.0,0.98185,1e-05,2.7961]
[1779979652508,54.0,72692.42,0.0,0.98198,1e-05,2.77843]
[1779979653515,54.0,72694.61,0.0,0.98201,1e-05,2.7745]
[1779979657548,53.99,72682.68,0.0,0.98186,1e-05,2.79363]
[1779979658551,53.99,72679.95,0.0,0.98183,1e-05,2.79798]
[1779979660565,53.99,72679.07,0.0,0.98182,1e-05,2.7989]
[1779979663585,53.98,72684.77,0.0,0.9819,1e-05,2.78845]
[1779979666619,53.98,72679.06,0.0,0.98184,1e-05,2.79731]
[1779979667624,53.98,72667.37,0.0,0.98168,1e-05,2.81686]
[1779979668638,53.98,72662.94,0.0,0.98163,1e-05,2.82379]
[1779979672667,53.97,72669.47,0.0,0.98172,1e-05,2.81145]
[1779979674677,53.97,72663.5,0.0,0.98165,1e-05,2.82131]
[1779979679728,53.96,72663.01,0.0,0.98166,1e-05,2.8203]
[1779979683761,53.96,72681.95,0.0,0.98192,1e-05,2.78695]
[1779979684767,53.96,72686.4,0.0,0.98197,1e-05,2.77966]
[1779979688796,53.95,72684.34,0.0,0.98195,1e-05,2.78219]
[1779979690813,53.95,72693.34,0.0,0.98207,1e-05,2.76681]
[1779979691819,53.95,72713.67,0.0,0.98234,1e-05,2.73243]
[1779979692827,53.95,72718.63,0.0,0.9824,1e-05,2.7245]
[1779979696854,53.95,72725.87,0.0,0.9825,1e-05,2.71196]
[1779979698869,53.95,72737.11,0.0,0.98264,1e-05,2.69367]
[1779979699895,53.95,72739.33,0.0,0.98267,1e-05,2.68993]
[1779979700885,53.95,72746.8,0.0,0.98276,1e-05,2.67806]
[1779979701890,53.95,72749.94,0.0,0.9828,1e-05,2.67287]
[1779979703904,53.95,72758.09,0.0,0.9829,1e-05,2.6595]
[1779979704916,53.95,72758.1,0.0,0.9829,1e-05,2.65946]
[1779979705920,53.95,72750.84,0.0,0.98281,1e-05,2.67126]
[1779979706926,53.95,72752.98,0.0,0.98284,1e-05,2.66773]
[1779979709947,53.95,72740.2,0.0,0.98268,1e-05,2.68851]
[1779979710954,53.95,72741.82,0.0,0.9827,1e-05,2.68578]
[1779979714984,53.95,72747.49,0.0,0.98278,1e-05,2.67442]
[1779979719013,53.95,72753.0,0.0,0.98285,1e-05,2.66525]
[1779979722033,53.95,72755.27,0.0,0.98288,1e-05,2.66146]
[1779979727068,53.95,72751.25,0.0,0.98283,1e-05,2.66789]
[1779979731102,53.95,72743.88,0.0,0.98273,1e-05,2.68118]
[1779979732107,53.95,72743.88,0.0,0.98273,1e-05,2.68113]
[1779979734120,53.96,72741.94,0.0,0.9827,1e-05,2.68509]
[1779979739155,53.96,72736.12,0.0,0.98261,1e-05,2.69657]
[1779979741172,53.97,72738.1,0.0,0.98263,1e-05,2.69405]
[1779979746205,53.98,72736.44,0.0,0.9826,1e-05,2.69859]
[1779979751238,53.98,72736.39,0.0,0.98258,1e-05,2.70045]
[1779979753253,53.99,72728.9,0.0,0.98248,1e-05,2.71349]
[1779979756277,53.99,72724.54,0.0,0.98242,1e-05,2.72167]
[1779979759306,53.99,72713.36,0.0,0.98227,1e-05,2.74085]
[1779979760320,53.99,72699.63,0.0,0.98209,1e-05,2.76378]
[1779979761315,54.0,72696.09,0.0,0.98204,1e-05,2.77029]
[1779979762322,54.01,72697.3,0.0,0.98205,1e-05,2.77005]
[1779979764335,54.01,72692.19,0.0,0.98197,1e-05,2.78043]
[1779979765345,54.02,72685.03,0.0,0.98186,1e-05,2.79337]
[1779979767360,54.02,72680.76,0.0,0.9818,1e-05,2.80144]
[1779979770379,54.03,72686.76,0.0,0.98186,1e-05,2.79383]
[1779979772394,54.04,72691.21,0.0,0.98192,1e-05,2.78632]
[1779979777426,54.05,72696.43,0.0,0.98197,1e-05,2.77967]
[1779979782466,54.06,72708.25,0.0,0.98211,1e-05,2.76176]
[1779979783550,54.06,72708.54,0.0,0.98211,1e-05,2.7615]
[1779979784509,54.06,72716.13,0.0,0.98221,1e-05,2.74907]
[1779979785509,54.06,72709.94,0.0,0.98213,1e-05,2.75939]
[1779979786512,54.06,72701.38,0.0,0.98201,1e-05,2.77422]
[1779979787522,54.07,72695.66,0.0,0.98192,1e-05,2.78558]
[1779979789534,54.08,72690.46,0.0,0.98185,1e-05,2.79521]
[1779979794569,54.09,72691.99,0.0,0.98184,1e-05,2.79688]
[1779979797592,54.11,72702.25,0.0,0.98195,1e-05,2.78215]
[1779979798599,54.11,72705.8,0.0,0.982,1e-05,2.77639]
[1779979803637,54.11,72708.54,0.0,0.98202,1e-05,2.77285]
[1779979805649,54.11,72718.44,0.0,0.98215,1e-05,2.75651]
[1779979806655,54.11,72724.99,0.0,0.98223,1e-05,2.74604]
[1779979807661,54.12,72730.01,0.0,0.9823,1e-05,2.73796]
[1779979811465,54.12,72719.16,0.0,0.98215,1e-05,2.75679]
[1779979812698,54.12,72712.35,0.0,0.98206,1e-05,2.76864]
[1779979813704,54.12,72710.46,0.0,0.98203,1e-05,2.77201]
[1779979816730,54.13,72719.27,0.0,0.98213,1e-05,2.75879]
[1779979817734,54.13,72728.2,0.0,0.98225,1e-05,2.74392]
[1779979818745,54.13,72737.52,0.0,0.98237,1e-05,2.72872]
[1779979819748,54.13,72742.96,0.0,0.98244,1e-05,2.72]
[1779979820756,54.13,72744.58,0.0,0.98245,1e-05,2.71762]
[1779979822767,54.14,72736.06,0.0,0.98234,1e-05,2.73228]
[1779979823774,54.14,72736.88,0.0,0.98235,1e-05,2.73119]
[1779979825788,54.14,72743.55,0.0,0.98243,1e-05,2.72043]
[1779979826796,54.14,72750.67,0.0,0.98252,1e-05,2.70957]
[1779979827803,54.14,72763.79,0.0,0.98268,1e-05,2.68806]
[1779979828816,54.15,72764.3,0.0,0.98268,1e-05,2.68792]
[1779979831831,54.15,72770.43,0.0,0.98277,1e-05,2.67624]
[1779979834854,54.15,72764.05,0.0,0.98269,1e-05,2.68648]
[1779979837877,54.14,72770.18,0.0,0.98277,1e-05,2.67612]
[1779979839890,54.14,72760.14,0.0,0.98265,1e-05,2.69232]
[1779979842928,54.14,72754.54,0.0,0.98258,1e-05,2.70116]
[1779979844933,54.14,72743.01,0.0,0.98243,1e-05,2.71986]
[1779979849966,54.14,72742.95,0.0,0.98243,1e-05,2.72007]
[1779979855001,54.14,72748.93,0.0,0.98251,1e-05,2.70996]
[1779979858029,54.14,72755.6,0.0,0.98259,1e-05,2.6991]
[1779979863073,54.15,72752.23,0.0,0.98254,1e-05,2.7063]
[1779979868110,54.16,72768.95,0.0,0.98274,1e-05,2.68064]
[1779979869122,54.16,72777.9,0.0,0.98285,1e-05,2.66648]
[1779979872134,54.16,72773.52,0.0,0.98278,1e-05,2.67477]
[1779979877173,54.17,72776.2,0.0,0.9828,1e-05,2.67231]
[1779979879191,54.17,72769.91,0.0,0.98272,1e-05,2.68328]
[1779979880195,54.18,72763.43,0.0,0.98263,1e-05,2.69421]
[1779979881207,54.18,72757.71,0.0,0.98256,1e-05,2.70391]
[1779979884223,54.18,72766.42,0.0,0.98266,1e-05,2.69067]
[1779979889257,54.19,72771.61,0.0,0.98271,1e-05,2.68396]
[1779979893295,54.2,72779.42,0.0,0.98281,1e-05,2.67087]
[1779979897315,54.2,72790.21,0.0,0.98293,1e-05,2.65492]
[1779979901357,54.21,72799.19,0.0,0.98303,1e-05,2.64209]
[1779979903363,54.22,72791.98,0.0,0.98294,1e-05,2.65453]
[1779979909414,54.23,72791.89,0.0,0.98292,1e-05,2.65706]
[1779979913434,54.23,72796.42,0.0,0.98298,1e-05,2.64958]
[1779979914441,54.23,72802.81,0.0,0.98306,1e-05,2.63927]
[1779979915449,54.23,72810.95,0.0,0.98316,1e-05,2.62618]
[1779979916457,54.23,72815.06,0.0,0.98321,1e-05,2.61961]
[1779979919477,54.23,72808.93,0.0,0.98313,1e-05,2.62947]
[1779979920484,54.23,72800.76,0.0,0.98303,1e-05,2.6426]
[1779979921491,54.23,72793.67,0.0,0.98294,1e-05,2.65402]
[1779979922498,54.23,72782.49,0.0,0.9828,1e-05,2.67209]
[1779979924513,54.23,72777.9,0.0,0.98275,1e-05,2.67945]
[1779979926537,54.23,72778.55,0.0,0.98276,1e-05,2.67822]
[1779979928547,54.22,72785.83,0.0,0.98285,1e-05,2.66623]
[1779979929550,54.22,72789.3,0.0,0.98289,1e-05,2.66054]
[1779979931566,54.22,72797.28,0.0,0.98299,1e-05,2.64755]
[1779979935592,54.22,72803.76,0.0,0.98307,1e-05,2.637]
[1779979936598,54.22,72804.99,0.0,0.98309,1e-05,2.63502]
[1779979939625,54.22,72808.79,0.0,0.98313,1e-05,2.62893]
[1779979940629,54.22,72821.57,0.0,0.98329,1e-05,2.60851]
[1779979941634,54.22,72838.7,0.0,0.9835,1e-05,2.58136]
[1779979942640,54.22,72838.47,0.0,0.9835,1e-05,2.58182]
[1779979947685,54.23,72834.46,0.0,0.98344,1e-05,2.5886]
[1779979948709,54.23,72824.19,0.0,0.98332,1e-05,2.60499]
[1779979949715,54.23,72816.72,0.0,0.98323,1e-05,2.6169]
[1779979950721,54.23,72809.0,0.0,0.98313,1e-05,2.62935]
[1779979952504,54.23,72803.38,0.0,0.98307,1e-05,2.63658]
[1779979954762,54.23,72802.36,0.0,0.98306,1e-05,2.63822]
[1779979959794,54.23,72801.47,0.0,0.98305,1e-05,2.63965]
[1779979963822,54.23,72806.87,0.0,0.98312,1e-05,2.63099]
[1779979966843,54.23,72814.97,0.0,0.98322,1e-05,2.61807]
[1779979967851,54.23,72820.65,0.0,0.98328,1e-05,2.60904]
[1779979968857,54.23,72822.92,0.0,0.98331,1e-05,2.60548]
[1779979972646,54.23,72835.12,0.0,0.98346,1e-05,2.58629]
[1779979972888,54.23,72835.12,0.0,0.98346,1e-05,2.58637]
[1779979973894,54.23,72841.72,0.0,0.98354,1e-05,2.57603]
[1779979974905,54.23,72840.85,0.0,0.98353,1e-05,2.57751]
[1779979979936,54.23,72846.07,0.0,0.98358,1e-05,2.56984]
[1779979984970,54.24,72844.53,0.0,0.98356,1e-05,2.57285]
[1779979990012,54.24,72845.85,0.0,0.98357,1e-05,2.5713]
[1779979992025,54.24,72851.09,0.0,0.98363,1e-05,2.56327]
[1779979995056,54.24,72839.4,0.0,0.98349,1e-05,2.58206]
[1779979996056,54.24,72835.93,0.0,0.98345,1e-05,2.58763]
[1779979999073,54.24,72828.07,0.0,0.98335,1e-05,2.60031]
[1779980000080,54.24,72826.35,0.0,0.98333,1e-05,2.6031]
[1779980005115,54.24,72829.19,0.0,0.98336,1e-05,2.59884]
[1779980006124,54.24,72835.04,0.0,0.98343,1e-05,2.58962]
[1779980007129,54.24,72835.93,0.0,0.98344,1e-05,2.58828]
[1779980008134,54.24,72827.62,0.0,0.98334,1e-05,2.60154]
[1779980009142,54.24,72825.54,0.0,0.98332,1e-05,2.6049]
[1779980015185,54.25,72825.6,0.0,0.98333,1e-05,2.60329]
[1779980018210,54.25,72834.12,0.0,0.98343,1e-05,2.58992]
[1779980019215,54.25,72836.38,0.0,0.98346,1e-05,2.58641]
[1779980022306,54.25,72862.31,0.0,0.98376,1e-05,2.54589]
[1779980024296,54.25,72893.0,0.0,0.98412,1e-05,2.49852]
[1779980025291,54.25,72899.98,0.0,0.9842,1e-05,2.48827]
[1779980026299,54.25,72888.43,0.0,0.98407,1e-05,2.50605]
[1779980027308,54.25,72886.82,0.0,0.98405,1e-05,2.50875]
[1779980029336,54.25,72894.5,0.0,0.98413,1e-05,2.49735]
[1779980034351,54.26,72894.28,0.0,0.98412,1e-05,2.4988]
[1779980036373,54.26,72886.98,0.0,0.98403,1e-05,2.5105]
[1779980039386,54.27,72878.5,0.0,0.98393,1e-05,2.52424]
[1779980040397,54.27,72871.38,0.0,0.98384,1e-05,2.5355]
[1779980041421,54.27,72870.1,0.0,0.98383,1e-05,2.53765]
[1779980045429,54.27,72867.51,0.0,0.98379,1e-05,2.5423]
[1779980050465,54.27,72868.14,0.0,0.98379,1e-05,2.54205]
[1779980055500,54.28,72866.13,0.0,0.98377,1e-05,2.54589]
[1779980060537,54.28,72873.6,0.0,0.98385,1e-05,2.53493]
[1779980064564,54.28,72868.42,0.0,0.98378,1e-05,2.54374]
[1779980069599,54.29,72866.83,0.0,0.98376,1e-05,2.54688]
[1779980074636,54.29,72869.81,0.0,0.9838,1e-05,2.54096]
[1779980079669,54.29,72867.14,0.0,0.98376,1e-05,2.54592]
[1779980084703,54.3,72867.56,0.0,0.98376,1e-05,2.54588]
[1779980086719,54.3,72861.08,0.0,0.98368,1e-05,2.55625]
[1779980087726,54.3,72850.66,0.0,0.98356,1e-05,2.57272]
[1779980088737,54.3,72846.47,0.0,0.98351,1e-05,2.5794]
[1779980091758,54.3,72840.53,0.0,0.98343,1e-05,2.58897]
[1779980093770,54.3,72853.79,0.0,0.98359,1e-05,2.56816]
[1779980094778,54.3,72856.81,0.0,0.98363,1e-05,2.5635]
[1779980099812,54.3,72852.79,0.0,0.98358,1e-05,2.57027]
[1779980104844,54.3,72856.7,0.0,0.98362,1e-05,2.56458]
[1779980109882,54.31,72858.51,0.0,0.98364,1e-05,2.5622]
[1779980114917,54.31,72861.95,0.0,0.98368,1e-05,2.55731]
[1779980117935,54.31,72869.7,0.0,0.98377,1e-05,2.54553]
[1779980119951,54.31,72872.36,0.0,0.9838,1e-05,2.54164]
[1779980124984,54.31,72870.89,0.0,0.98377,1e-05,2.54461]
[1779980130026,54.32,72874.2,0.0,0.98381,1e-05,2.54017]
[1779980132038,54.32,72880.46,0.0,0.98389,1e-05,2.52894]
[1779980133815,54.32,72886.9,0.0,0.98396,1e-05,2.51929]
[1779980136066,54.32,72894.64,0.0,0.98405,1e-05,2.50769]
[1779980139090,54.32,72901.8,0.0,0.98413,1e-05,2.49705]
[1779980140096,54.33,72905.06,0.0,0.98417,1e-05,2.49246]
[1779980143888,54.33,72898.43,0.0,0.98408,1e-05,2.50351]
[1779980149159,54.34,72902.49,0.0,0.98412,1e-05,2.49852]
[1779980154195,54.34,72901.39,0.0,0.9841,1e-05,2.50129]
[1779980159229,54.35,72899.81,0.0,0.98407,1e-05,2.50478]
[1779980164266,54.35,72909.98,0.0,0.98419,1e-05,2.49023]
[1779980169300,54.36,72908.69,0.0,0.98416,1e-05,2.49334]
[1779980172322,54.36,72914.55,0.0,0.98422,1e-05,2.48506]
[1779980177355,54.37,72913.8,0.0,0.98421,1e-05,2.4874]
[1779980182391,54.37,72915.39,0.0,0.98422,1e-05,2.48616]
[1779980187426,54.38,72921.54,0.0,0.98428,1e-05,2.47798]
[1779980192463,54.38,72921.45,0.0,0.98428,1e-05,2.47762]
[1779980197497,54.39,72921.56,0.0,0.98427,1e-05,2.47872]
[1779980200552,54.39,72928.75,0.0,0.98435,1e-05,2.46856]
[1779980201533,54.4,72935.72,0.0,0.98443,1e-05,2.45827]
[1779980206566,54.4,72933.02,0.0,0.98438,1e-05,2.46376]
[1779980209590,54.41,72927.52,0.0,0.98432,1e-05,2.47295]
[1779980214625,54.41,72921.77,0.0,0.98424,1e-05,2.483]
[1779980219659,54.42,72920.2,0.0,0.98421,1e-05,2.48661]
[1779980222688,54.42,72902.69,0.0,0.984,1e-05,2.51416]
[1779980227722,54.43,72904.94,0.0,0.98402,1e-05,2.51166]
[1779980228730,54.43,72912.25,0.0,0.98411,1e-05,2.50063]
[1779980233765,54.43,72910.79,0.0,0.98408,1e-05,2.50394]
[1779980238798,54.44,72914.04,0.0,0.98411,1e-05,2.5]
[1779980243836,54.44,72913.96,0.0,0.9841,1e-05,2.50116]
[1779980248870,54.45,72910.77,0.0,0.98406,1e-05,2.50709]
[1779980253904,54.45,72914.31,0.0,0.9841,1e-05,2.50088]
[1779980258939,54.46,72913.8,0.0,0.98409,1e-05,2.50268]
[1779980262029,54.46,72899.47,0.0,0.98392,1e-05,2.52538]
[1779980264023,54.46,72878.67,0.0,0.98367,1e-05,2.55809]
[1779980265037,54.46,72868.99,0.0,0.98355,1e-05,2.57336]
[1779980266038,54.46,72868.47,0.0,0.98354,1e-05,2.57426]
[1779980271073,54.47,72868.91,0.0,0.98355,1e-05,2.574]
[1779980276110,54.47,72868.89,0.0,0.98354,1e-05,2.57447]
[1779980278123,54.47,72874.31,0.0,0.98361,1e-05,2.56616]
[1779980282152,54.47,72879.03,0.0,0.98366,1e-05,2.55921]
[1779980283160,54.47,72873.87,0.0,0.9836,1e-05,2.56741]
[1779980286184,54.47,72882.34,0.0,0.9837,1e-05,2.5545]
[1779980290209,54.47,72876.78,0.0,0.98363,1e-05,2.56368]
[1779980295273,54.48,72878.75,0.0,0.98364,1e-05,2.5612]
[1779980296267,54.48,72868.26,0.0,0.98352,1e-05,2.57777]
[1779980297270,54.48,72876.02,0.0,0.98361,1e-05,2.56569]
[1779980298277,54.48,72890.95,0.0,0.98379,1e-05,2.54251]
[1779980299294,54.48,72893.71,0.0,0.98382,1e-05,2.53837]
[1779980305051,54.48,72896.0,0.0,0.98384,1e-05,2.53572]
[1779980307350,54.49,72901.83,0.0,0.98391,1e-05,2.52701]
[1779980312388,54.49,72902.07,0.0,0.98391,1e-05,2.52587]
[1779980317425,54.49,72900.76,0.0,0.98389,1e-05,2.52876]
[1779980320441,54.5,72905.78,0.0,0.98395,1e-05,2.52134]
[1779980325480,54.5,72903.09,0.0,0.98391,1e-05,2.52638]
[1779980327491,54.5,72900.49,0.0,0.98388,1e-05,2.53073]
[1779980330517,54.51,72907.32,0.0,0.98395,1e-05,2.52081]
[1779980335559,54.51,72908.4,0.0,0.98396,1e-05,2.52004]
[1779980340588,54.51,72911.25,0.0,0.98398,1e-05,2.51654]
[1779980345629,54.52,72911.62,0.0,0.98398,1e-05,2.51687]
[1779980350664,54.52,72908.86,0.0,0.98394,1e-05,2.52199]
[1779980355700,54.53,72904.39,0.0,0.98388,1e-05,2.52972]
[1779980360734,54.53,72909.54,0.0,0.98394,1e-05,2.52261]
[1779980365770,54.53,72910.11,0.0,0.98394,1e-05,2.52258]
[1779980370805,54.54,72907.82,0.0,0.9839,1e-05,2.52696]
[1779980375849,54.54,72909.63,0.0,0.98393,1e-05,2.52322]
[1779980376849,54.54,72919.49,0.0,0.98404,1e-05,2.50823]
[1779980377856,54.54,72924.44,0.0,0.9841,1e-05,2.50085]
[1779980382889,54.55,72921.13,0.0,0.98405,1e-05,2.50695]
[1779980387926,54.55,72922.0,0.0,0.98406,1e-05,2.50661]
[1779980390947,54.56,72928.46,0.0,0.98413,1e-05,2.49732]
[1779980395986,54.56,72924.11,0.0,0.98407,1e-05,2.50504]
[1779980401035,54.57,72924.77,0.0,0.98407,1e-05,2.50483]
[1779980404044,54.57,72912.42,0.0,0.98392,1e-05,2.52445]
[1779980405049,54.57,72900.48,0.0,0.98378,1e-05,2.54326]
[1779980406061,54.57,72895.08,0.0,0.98372,1e-05,2.55166]
[1779980407068,54.57,72891.84,0.0,0.98368,1e-05,2.55696]
[1779980409082,54.57,72894.36,0.0,0.9837,1e-05,2.55324]
[1779980410089,54.57,72915.79,0.0,0.98396,1e-05,2.52004]
[1779980411096,54.57,72914.43,0.0,0.98394,1e-05,2.52226]
[1779980412109,54.58,72902.13,0.0,0.98379,1e-05,2.54163]
[1779980413113,54.58,72907.56,0.0,0.98385,1e-05,2.53336]
[1779980415138,54.58,72901.01,0.0,0.98378,1e-05,2.54382]
[1779980416136,54.58,72900.84,0.0,0.98377,1e-05,2.54422]
[1779980417141,54.58,72895.82,0.0,0.98371,1e-05,2.55216]
[1779980420162,54.58,72895.8,0.0,0.98371,1e-05,2.55256]
[1779980422177,54.58,72880.42,0.0,0.98352,1e-05,2.57682]
[1779980423184,54.58,72879.21,0.0,0.98351,1e-05,2.5788]
[1779980428220,54.58,72876.11,0.0,0.98347,1e-05,2.58404]
[1779980429230,54.58,72887.78,0.0,0.98361,1e-05,2.56583]
[1779980430263,54.58,72891.59,0.0,0.98365,1e-05,2.55998]
[1779980431248,54.59,72903.16,0.0,0.9838,1e-05,2.54031]
[1779980432252,54.59,72908.73,0.0,0.98386,1e-05,2.53182]
[1779980434281,54.59,72913.04,0.0,0.98391,1e-05,2.52549]
[1779980436287,54.59,72916.52,0.0,0.98395,1e-05,2.52046]
[1779980441321,54.59,72912.33,0.0,0.9839,1e-05,2.5278]
[1779980444346,54.6,72903.65,0.0,0.98379,1e-05,2.54171]
[1779980445352,54.6,72903.49,0.0,0.98379,1e-05,2.5421]
[1779980449377,54.6,72909.05,0.0,0.98385,1e-05,2.53406]
[1779980456130,54.6,72907.48,0.0,0.98382,1e-05,2.53752]
[1779980457434,54.6,72924.14,0.0,0.98402,1e-05,2.51196]
[1779980458441,54.61,72931.07,0.0,0.98409,1e-05,2.50152]
[1779980459448,54.61,72931.72,0.0,0.9841,1e-05,2.50073]
[1779980464486,54.61,72931.37,0.0,0.98409,1e-05,2.50248]
[1779980469521,54.62,72931.07,0.0,0.98408,1e-05,2.50394]
[1779980471535,54.62,72924.12,0.0,0.98399,1e-05,2.51524]
[1779980472543,54.62,72918.13,0.0,0.98392,1e-05,2.52465]
[1779980473550,54.62,72913.52,0.0,0.98386,1e-05,2.53208]
[1779980476273,54.62,72905.9,0.0,0.98377,1e-05,2.54416]
[1779980480601,54.63,72912.08,0.0,0.98384,1e-05,2.53528]
[1779980486344,54.63,72915.63,0.0,0.98388,1e-05,2.53051]
[1779980487651,54.63,72924.14,0.0,0.98397,1e-05,2.51771]
[1779980492684,54.64,72925.98,0.0,0.984,1e-05,2.5138]
[1779980493691,54.64,72920.5,0.0,0.98393,1e-05,2.52257]
[1779980497719,54.64,72928.31,0.0,0.98402,1e-05,2.51122]
[1779980502771,54.65,72929.05,0.0,0.98402,1e-05,2.51103]
[1779980505791,54.65,72927.2,0.0,0.984,1e-05,2.5144]
[1779980510827,54.65,72928.01,0.0,0.984,1e-05,2.51403]
[1779980515863,54.66,72928.97,0.0,0.984,1e-05,2.51343]
[1779980518884,54.66,72935.06,0.0,0.98407,1e-05,2.50464]
[1779980522910,54.66,72939.49,0.0,0.98412,1e-05,2.49864]
[1779980527957,54.67,72927.32,0.0,0.98397,1e-05,2.51831]
[1779980528966,54.67,72922.5,0.0,0.98391,1e-05,2.52588]
[1779980534001,54.67,72924.45,0.0,0.98393,1e-05,2.52366]
[1779980537024,54.67,72936.24,0.0,0.98406,1e-05,2.50606]
[1779980538033,54.68,72944.19,0.0,0.98415,1e-05,2.49412]
[1779980543069,54.68,72943.3,0.0,0.98413,1e-05,2.49648]
[1779980545081,54.68,72937.38,0.0,0.98406,1e-05,2.50591]
[1779980546088,54.68,72929.97,0.0,0.98397,1e-05,2.51746]
[1779980547095,54.68,72929.9,0.0,0.98397,1e-05,2.51773]
[1779980552131,54.69,72928.71,0.0,0.98396,1e-05,2.51856]
[1779980557169,54.69,72929.93,0.0,0.98397,1e-05,2.51751]
[1779980562202,54.7,72930.04,0.0,0.98397,1e-05,2.51818]
[1779980567240,54.7,72928.24,0.0,0.98394,1e-05,2.52175]
[1779980570269,54.7,72923.02,0.0,0.98387,1e-05,2.53024]
[1779980571268,54.7,72904.68,0.0,0.98366,1e-05,2.55875]
[1779980572277,54.7,72898.04,0.0,0.98358,1e-05,2.56918]
[1779980575294,54.7,72892.65,0.0,0.98351,1e-05,2.5778]
[1779980577309,54.7,72905.67,0.0,0.98367,1e-05,2.55762]
[1779980578316,54.7,72908.82,0.0,0.9837,1e-05,2.55282]
[1779980582355,54.71,72900.09,0.0,0.9836,1e-05,2.56685]
[1779980584370,54.71,72895.59,0.0,0.98354,1e-05,2.57407]
[1779980589405,54.71,72896.27,0.0,0.98355,1e-05,2.57335]
[1779980593438,54.71,72879.51,0.0,0.98334,1e-05,2.59993]
[1779980594446,54.71,72873.91,0.0,0.98328,1e-05,2.60879]
[1779980596461,54.71,72872.34,0.0,0.98326,1e-05,2.61129]
[1779980601497,54.71,72877.01,0.0,0.98331,1e-05,2.60394]
[1779980605524,54.71,72871.86,0.0,0.98325,1e-05,2.61213]
[1779980608543,54.71,72866.58,0.0,0.98319,1e-05,2.62053]
[1779980610557,54.71,72859.29,0.0,0.9831,1e-05,2.63209]
[1779980615592,54.71,72858.57,0.0,0.9831,1e-05,2.63134]
[1779980620627,54.71,72859.21,0.0,0.98311,1e-05,2.63024]
[1779980623650,54.71,72867.02,0.0,0.9832,1e-05,2.6178]
[1779980624655,54.71,72869.36,0.0,0.98323,1e-05,2.6141]
[1779980627401,54.71,72876.53,0.0,0.98332,1e-05,2.60282]
[1779980629692,54.71,72880.51,0.0,0.98337,1e-05,2.59661]
[1779980630698,54.71,72887.18,0.0,0.98345,1e-05,2.58616]
[1779980631705,54.71,72888.08,0.0,0.98346,1e-05,2.58481]
[1779980637471,54.71,72890.61,0.0,0.98348,1e-05,2.58119]
[1779980642786,54.71,72896.92,0.0,0.98356,1e-05,2.57162]
[1779980647817,54.72,72896.4,0.0,0.98355,1e-05,2.57284]
[1779980652852,54.72,72897.26,0.0,0.98356,1e-05,2.5719]
[1779980657889,54.72,72896.04,0.0,0.98354,1e-05,2.57422]
[1779980662937,54.72,72893.52,0.0,0.9835,1e-05,2.57857]
[1779980666955,54.72,72903.15,0.0,0.98362,1e-05,2.56397]
[1779980671991,54.73,72901.74,0.0,0.98361,1e-05,2.56489]
[1779980677028,54.73,72903.44,0.0,0.98362,1e-05,2.56274]
[1779980682066,54.73,72902.92,0.0,0.98361,1e-05,2.56406]
[1779980688112,54.73,72902.32,0.0,0.9836,1e-05,2.5656]
[1779980693145,54.74,72905.08,0.0,0.98363,1e-05,2.56183]
[1779980698178,54.74,72902.22,0.0,0.98359,1e-05,2.56678]
[1779980702215,54.74,72915.4,0.0,0.98375,1e-05,2.54648]
[1779980704241,54.74,72919.1,0.0,0.98379,1e-05,2.54111]
[1779980707270,54.74,72924.49,0.0,0.98385,1e-05,2.53319]
[1779980709282,54.75,72945.07,0.0,0.98409,1e-05,2.50189]
[1779980710296,54.75,72964.82,0.0,0.98431,1e-05,2.47206]
[1779980711303,54.75,72990.85,0.0,0.98461,1e-05,2.43317]
[1779980712308,54.75,72990.91,0.0,0.9846,1e-05,2.43334]
[1779980713315,54.75,73000.62,0.0,0.98471,1e-05,2.41918]
[1779980714329,54.75,73003.57,0.0,0.98474,1e-05,2.41514]
[1779980715337,54.75,73008.89,0.0,0.9848,1e-05,2.4076]
[1779980716337,54.76,73011.32,0.0,0.98482,1e-05,2.40436]
[1779980718354,54.76,73021.44,0.0,0.98493,1e-05,2.39017]
[1779980719360,54.78,73028.75,0.0,0.98498,1e-05,2.38331]
[1779980720368,54.78,73021.31,0.0,0.9849,1e-05,2.39466]
[1779980721382,54.8,73016.55,0.0,0.98482,1e-05,2.40552]
[1779980722394,54.8,73025.81,0.0,0.98492,1e-05,2.39222]
[1779980723397,54.8,73042.96,0.0,0.9851,1e-05,2.36746]
[1779980724411,54.83,73054.59,0.0,0.9852,1e-05,2.35477]
[1779980725409,54.85,73060.1,0.0,0.98522,1e-05,2.35122]
[1779980726421,54.87,73060.51,0.0,0.9852,1e-05,2.35513]
[1779980728432,54.91,73067.79,0.0,0.98521,1e-05,2.35343]
[1779980730445,54.96,73062.17,0.0,0.98508,1e-05,2.37037]
[1779980731452,54.98,73054.36,0.0,0.98498,1e-05,2.38418]
[1779980732459,54.98,73049.63,0.0,0.98492,1e-05,2.3915]
[1779980733470,54.98,73044.63,0.0,0.98487,1e-05,2.39885]
[1779980734473,54.99,73027.4,0.0,0.98467,1e-05,2.42505]
[1779980735479,54.99,73022.3,0.0,0.98461,1e-05,2.43294]
[1779980737497,54.99,73039.03,0.0,0.98479,1e-05,2.40879]
[1779980738503,54.99,73042.65,0.0,0.98483,1e-05,2.40381]
[1779980741525,55.0,73034.73,0.0,0.98474,1e-05,2.41658]
[1779980742531,55.0,73027.21,0.0,0.98465,1e-05,2.42806]
[1779980743543,55.0,73025.63,0.0,0.98463,1e-05,2.43072]
[1779980745553,55.0,73031.76,0.0,0.98469,1e-05,2.42226]
[1779980747567,55.01,73026.53,0.0,0.98463,1e-05,2.43066]
[1779980752603,55.01,73028.01,0.0,0.98464,1e-05,2.43]
[1779980753615,55.02,73034.92,0.0,0.98471,1e-05,2.42006]
[1779980754618,55.02,73038.56,0.0,0.98475,1e-05,2.415]
[1779980756631,55.02,73041.7,0.0,0.98478,1e-05,2.41104]
[1779980758644,55.02,73047.91,0.0,0.98484,1e-05,2.40257]
[1779980759650,55.03,73058.07,0.0,0.98495,1e-05,2.38802]
[1779980760659,55.03,73060.4,0.0,0.98497,1e-05,2.38498]
[1779980762680,55.03,73053.87,0.0,0.98489,1e-05,2.39568]
[1779980763682,55.03,73046.56,0.0,0.98481,1e-05,2.40643]
[1779980764686,55.04,73045.32,0.0,0.9848,1e-05,2.4086]
[1779980766700,55.04,73038.19,0.0,0.98471,1e-05,2.41982]
[1779980767706,55.04,73033.25,0.0,0.98466,1e-05,2.42746]
[1779980772751,55.05,73032.19,0.0,0.98463,1e-05,2.43058]
[1779980774766,55.05,73028.56,0.0,0.98459,1e-05,2.43657]
[1779980778807,55.06,73022.44,0.0,0.98451,1e-05,2.44688]
[1779980780813,55.06,73021.13,0.0,0.98449,1e-05,2.4494]
[1779980784841,55.06,73012.65,0.0,0.98439,1e-05,2.46317]
[1779980789896,55.07,73012.52,0.0,0.98438,1e-05,2.4646]
[1779980791910,55.07,73018.4,0.0,0.98445,1e-05,2.45454]
[1779980796947,55.08,73016.74,0.0,0.98442,1e-05,2.45833]
[1779980799968,55.08,73024.91,0.0,0.98451,1e-05,2.44692]
[1779980801982,55.1,73021.45,0.0,0.98445,1e-05,2.45516]
[1779980802988,55.11,73014.54,0.0,0.98435,1e-05,2.46816]
[1779980803996,55.12,73012.82,0.0,0.98431,1e-05,2.47317]
[1779980809031,55.18,73009.4,0.0,0.98419,1e-05,2.48973]
[1779980810045,55.19,73000.97,0.0,0.98408,1e-05,2.50454]
[1779980811045,55.2,72997.67,0.0,0.98402,1e-05,2.51137]
[1779980813058,55.22,73006.1,0.0,0.9841,1e-05,2.50197]
[1779980814069,55.22,73008.62,0.0,0.98412,1e-05,2.49834]
[1779980818801,55.22,73002.64,0.0,0.98405,1e-05,2.50836]
[1779980824142,55.23,73004.82,0.0,0.98407,1e-05,2.50596]
[1779980828873,55.23,73000.98,0.0,0.98402,1e-05,2.51268]
[1779980834214,55.26,73000.79,0.0,0.98396,1e-05,2.5199]
[1779980839250,55.28,72998.69,0.0,0.98391,1e-05,2.52673]
[1779980842269,55.3,73004.49,0.0,0.98395,1e-05,2.52104]
[1779980844283,55.3,73015.01,0.0,0.98407,1e-05,2.5054]
[1779980845290,55.31,73017.0,0.0,0.98408,1e-05,2.50425]
[1779980846296,55.32,73022.61,0.0,0.98413,1e-05,2.49765]
[1779980852338,55.34,73022.29,0.0,0.98411,1e-05,2.501]
[1779980857374,55.37,73027.97,0.0,0.98413,1e-05,2.49848]
[1779980861404,55.37,73034.56,0.0,0.98419,1e-05,2.48934]
[1779980866438,55.38,73034.62,0.0,0.98419,1e-05,2.49024]
[1779980869459,55.38,73052.15,0.0,0.98438,1e-05,2.46439]
[1779980870466,55.38,73058.54,0.0,0.98445,1e-05,2.45507]
[1779980871473,55.38,73056.49,0.0,0.98443,1e-05,2.45862]
[1779980874496,55.42,73045.79,0.0,0.98425,1e-05,2.48167]
[1779980875505,55.42,73038.35,0.0,0.98417,1e-05,2.49304]
[1779980876514,55.42,73027.57,0.0,0.98405,1e-05,2.50929]
[1779980877519,55.42,73027.99,0.0,0.98405,1e-05,2.50901]
[1779980882553,55.43,73029.48,0.0,0.98405,1e-05,2.50899]
[1779980887587,55.44,73027.3,0.0,0.98402,1e-05,2.51308]
[1779980892623,55.45,73029.3,0.0,0.98402,1e-05,2.51214]
[1779980897659,55.45,73029.45,0.0,0.98402,1e-05,2.51267]
[1779980902694,55.45,73029.52,0.0,0.98402,1e-05,2.51331]
[1779980903700,55.45,73023.89,0.0,0.98395,1e-05,2.52199]
[1779980904707,55.46,73017.74,0.0,0.98387,1e-05,2.53264]
[1779980905715,55.47,73018.06,0.0,0.98386,1e-05,2.53327]
[1779980907728,55.48,73012.98,0.0,0.98379,1e-05,2.54315]
[1779980909742,55.49,73011.88,0.0,0.98376,1e-05,2.54657]
[1779980913773,55.5,73006.43,0.0,0.98369,1e-05,2.55552]
[1779980918808,55.51,73004.55,0.0,0.98365,1e-05,2.5608]
[1779980919821,55.51,72995.16,0.0,0.98354,1e-05,2.57528]
[1779980920823,55.51,72985.65,0.0,0.98343,1e-05,2.59025]
[1779980921828,55.51,72974.91,0.0,0.9833,1e-05,2.60694]
[1779980922835,55.51,72966.65,0.0,0.9832,1e-05,2.61956]
[1779980923843,55.51,72943.86,0.0,0.98293,1e-05,2.65528]
[1779980924848,55.51,72937.51,0.0,0.98285,1e-05,2.66521]
[1779980925858,55.51,72927.94,0.0,0.98274,1e-05,2.68026]
[1779980926861,55.5,72921.3,0.0,0.98267,1e-05,2.68932]
[1779980927875,55.5,72914.86,0.0,0.98259,1e-05,2.69943]
[1779980928881,55.49,72911.75,0.0,0.98256,1e-05,2.70255]
[1779980933913,55.45,72914.16,0.0,0.98266,1e-05,2.68961]
[1779980938947,55.44,72915.35,0.0,0.9827,1e-05,2.68534]
[1779980943981,55.43,72917.64,0.0,0.98274,1e-05,2.67934]
[1779980947005,55.42,72926.18,0.0,0.98285,1e-05,2.66529]
[1779980948021,55.42,72921.53,0.0,0.98279,1e-05,2.67254]
[1779980950025,55.42,72914.6,0.0,0.98271,1e-05,2.68328]
[1779980951032,55.42,72908.99,0.0,0.98264,1e-05,2.69207]
[1779980952044,55.41,72908.94,0.0,0.98266,1e-05,2.69036]
[1779980953063,55.4,72914.23,0.0,0.98273,1e-05,2.68016]
[1779980954055,55.4,72921.02,0.0,0.98282,1e-05,2.6692]
[1779980955062,55.4,72920.78,0.0,0.98282,1e-05,2.66944]
[1779980959115,55.4,72913.11,0.0,0.98273,1e-05,2.68109]
[1779980960123,55.4,72908.78,0.0,0.98268,1e-05,2.68784]
[1779980964153,55.38,72903.29,0.0,0.98264,1e-05,2.69291]
[1779980965158,55.37,72902.08,0.0,0.98263,1e-05,2.69306]
[1779980970193,55.33,72897.51,0.0,0.98264,1e-05,2.69148]
[1779980971201,55.32,72888.9,0.0,0.98256,1e-05,2.70171]
[1779980972212,55.31,72883.76,0.0,0.98251,1e-05,2.70805]
[1779980974221,55.3,72879.6,0.0,0.98249,1e-05,2.71072]
[1779980975230,55.29,72871.33,0.0,0.9824,1e-05,2.72205]
[1779980976235,55.28,72871.33,0.0,0.98242,1e-05,2.71992]
[1779980979956,55.24,72857.5,0.0,0.9823,1e-05,2.73562]
[1779980981272,55.23,72853.51,0.0,0.98226,1e-05,2.73972]
[1779980986309,55.18,72848.97,0.0,0.9823,1e-05,2.73544]
[1779980987325,55.18,72847.68,0.0,0.98228,1e-05,2.7373]
[1779980990028,55.17,72867.43,0.0,0.98255,1e-05,2.70277]
[1779980991351,55.16,72880.19,0.0,0.98272,1e-05,2.68056]
[1779980992362,55.15,72886.13,0.0,0.9828,1e-05,2.66976]
[1779980993364,55.15,72886.31,0.0,0.98281,1e-05,2.66836]
[1779980998399,55.12,72887.94,0.0,0.98287,1e-05,2.66071]
[1779981001420,55.12,72893.31,0.0,0.98295,1e-05,2.65109]
[1779981004442,55.11,72907.86,0.0,0.98313,1e-05,2.62661]
[1779981005449,55.11,72911.39,0.0,0.98318,1e-05,2.6207]
[1779981010172,55.11,72916.16,0.0,0.98324,1e-05,2.61248]
[1779981013513,55.1,72923.07,0.0,0.98333,1e-05,2.60156]
[1779981018545,55.11,72919.27,0.0,0.98328,1e-05,2.60758]
[1779981023579,55.11,72916.21,0.0,0.98324,1e-05,2.61232]
[1779981025596,55.1,72923.01,0.0,0.98332,1e-05,2.60163]
[1779981027610,55.1,72921.9,0.0,0.98331,1e-05,2.60339]
[1779981028615,55.1,72920.18,0.0,0.98329,1e-05,2.60607]
[1779981033651,55.1,72923.51,0.0,0.98334,1e-05,2.59902]
[1779981038685,55.1,72921.01,0.0,0.98331,1e-05,2.60293]
[1779981043721,55.1,72919.41,0.0,0.98329,1e-05,2.60538]
[1779981048768,55.1,72912.92,0.0,0.98322,1e-05,2.61552]
[1779981049777,55.1,72895.31,0.0,0.983,1e-05,2.64331]
[1779981050777,55.1,72883.33,0.0,0.98286,1e-05,2.66225]
[1779981051784,55.1,72880.18,0.0,0.98282,1e-05,2.66716]
[1779981056819,55.1,72880.06,0.0,0.98282,1e-05,2.66675]
[1779981061862,55.1,72880.74,0.0,0.98283,1e-05,2.66507]
[1779981062866,55.1,72868.81,0.0,0.98269,1e-05,2.68405]
[1779981063874,55.1,72855.91,0.0,0.98253,1e-05,2.70467]
[1779981064881,55.1,72853.36,0.0,0.9825,1e-05,2.70861]
[1779981067906,55.09,72839.32,0.0,0.98233,1e-05,2.7308]
[1779981068910,55.09,72829.27,0.0,0.9822,1e-05,2.74697]
[1779981069918,55.09,72823.4,0.0,0.98213,1e-05,2.75632]
[1779981070928,55.09,72824.87,0.0,0.98215,1e-05,2.75364]
[1779981075970,55.08,72815.09,0.0,0.98203,1e-05,2.76838]
[1779981076975,55.08,72809.63,0.0,0.98197,1e-05,2.77708]
[1779981077981,55.08,72804.57,0.0,0.9819,1e-05,2.78543]
[1779981078987,55.08,72806.46,0.0,0.98193,1e-05,2.78168]
[1779981082026,55.08,72812.44,0.0,0.98201,1e-05,2.7715]
[1779981083021,55.07,72820.6,0.0,0.98212,1e-05,2.75747]
[1779981084038,55.07,72820.95,0.0,0.98213,1e-05,2.75635]
[1779981088064,55.07,72813.63,0.0,0.98204,1e-05,2.76728]
[1779981092091,55.06,72806.59,0.0,0.98197,1e-05,2.7758]
[1779981098135,55.05,72804.56,0.0,0.98196,1e-05,2.77763]
[1779981102165,55.05,72798.05,0.0,0.98188,1e-05,2.78684]
[1779981104184,55.05,72804.38,0.0,0.98197,1e-05,2.77606]
[1779981106199,55.04,72805.17,0.0,0.98199,1e-05,2.77384]
[1779981111233,55.03,72806.16,0.0,0.98201,1e-05,2.77072]
[1779981113258,55.03,72817.57,0.0,0.98216,1e-05,2.7514]
[1779981115271,55.03,72816.14,0.0,0.98214,1e-05,2.75348]
[1779981120307,55.02,72814.39,0.0,0.98213,1e-05,2.75506]
[1779981122321,55.02,72808.31,0.0,0.98206,1e-05,2.76426]
[1779981123328,55.02,72814.4,0.0,0.98214,1e-05,2.75398]
[1779981124334,55.02,72816.99,0.0,0.98217,1e-05,2.74947]
[1779981127356,55.02,72823.52,0.0,0.98226,1e-05,2.73805]
[1779981128362,55.01,72834.93,0.0,0.98241,1e-05,2.71924]
[1779981129369,55.01,72838.99,0.0,0.98246,1e-05,2.71245]
[1779981132392,55.01,72841.72,0.0,0.9825,1e-05,2.70731]
[1779981137425,55.01,72843.09,0.0,0.98253,1e-05,2.70424]
[1779981142460,55.0,72840.35,0.0,0.9825,1e-05,2.70797]
[1779981147498,55.0,72842.24,0.0,0.98253,1e-05,2.70402]
[1779981152532,54.99,72841.98,0.0,0.98254,1e-05,2.70154]
[1779981155553,54.99,72832.87,0.0,0.98243,1e-05,2.71577]
[1779981158574,54.99,72831.77,0.0,0.98242,1e-05,2.71715]
[1779981163612,54.98,72830.93,0.0,0.98242,1e-05,2.7173]
[1779981164617,54.98,72824.64,0.0,0.98234,1e-05,2.72753]
[1779981165624,54.98,72822.52,0.0,0.98232,1e-05,2.73054]
[1779981171331,54.98,72821.9,0.0,0.98232,1e-05,2.73043]
[1779981176703,54.97,72821.85,0.0,0.98233,1e-05,2.72939]
[1779981181740,54.97,72821.11,0.0,0.98232,1e-05,2.72948]
[1779981186787,54.96,72823.57,0.0,0.98236,1e-05,2.72438]
[1779981188790,54.96,72831.66,0.0,0.98247,1e-05,2.71062]
[1779981192826,54.95,72837.62,0.0,0.98255,1e-05,2.70026]
[1779981193846,54.95,72828.45,0.0,0.98244,1e-05,2.71493]
[1779981194833,54.95,72820.18,0.0,0.98233,1e-05,2.72818]
[1779981196847,54.95,72826.79,0.0,0.98242,1e-05,2.71702]
[1779981201880,54.95,72803.79,0.0,0.98214,1e-05,2.75359]
[1779981202890,54.94,72795.48,0.0,0.98203,1e-05,2.76699]
[1779981206924,54.94,72788.52,0.0,0.98195,1e-05,2.77734]
[1779981207952,54.94,72773.27,0.0,0.98176,1e-05,2.80235]
[1779981208962,54.94,72773.27,0.0,0.98176,1e-05,2.80201]
[1779981210970,54.93,72779.86,0.0,0.98185,1e-05,2.79038]
[1779981212993,54.93,72790.02,0.0,0.982,1e-05,2.77105]
[1779981213993,54.93,72797.38,0.0,0.98209,1e-05,2.75864]
[1779981217012,54.93,72802.3,0.0,0.98216,1e-05,2.74977]
[1779981221053,54.92,72811.63,0.0,0.98229,1e-05,2.73354]
[1779981225080,54.92,72816.46,0.0,0.98236,1e-05,2.72481]
[1779981227094,54.92,72805.99,0.0,0.98223,1e-05,2.74148]
[1779981228102,54.91,72800.68,0.0,0.98216,1e-05,2.74994]
[1779981232131,54.91,72789.92,0.0,0.98203,1e-05,2.76661]
[1779981234143,54.91,72784.29,0.0,0.98196,1e-05,2.77533]
[1779981239179,54.9,72785.83,0.0,0.98199,1e-05,2.77129]
[1779981244215,54.89,72789.89,0.0,0.98206,1e-05,2.76316]
[1779981249252,54.89,72791.6,0.0,0.98209,1e-05,2.75895]
[1779981254286,54.88,72793.33,0.0,0.98212,1e-05,2.75473]
[1779981260330,54.87,72791.63,0.0,0.98211,1e-05,2.75614]
[1779981265370,54.87,72791.77,0.0,0.98213,1e-05,2.75427]
[1779981270404,54.86,72794.69,0.0,0.98217,1e-05,2.74811]
[1779981275439,54.85,72790.34,0.0,0.98214,1e-05,2.75208]
[1779981278465,54.85,72782.66,0.0,0.98205,1e-05,2.76393]
[1779981279472,54.85,72778.01,0.0,0.98199,1e-05,2.77133]
[1779981282490,54.84,72771.56,0.0,0.98191,1e-05,2.78111]
[1779981287524,54.84,72762.01,0.0,0.9818,1e-05,2.79542]
[1779981288531,54.84,72762.46,0.0,0.98181,1e-05,2.79434]
[1779981293568,54.83,72761.99,0.0,0.98182,1e-05,2.79347]
[1779981298601,54.82,72763.97,0.0,0.98186,1e-05,2.78828]
[1779981303636,54.81,72763.04,0.0,0.98186,1e-05,2.78827]
[1779981308672,54.81,72761.82,0.0,0.98185,1e-05,2.78876]
[1779981312401,54.8,72772.19,0.0,0.98199,1e-05,2.77093]
[1779981313709,54.8,72768.1,0.0,0.98194,1e-05,2.77686]
[1779981318749,54.79,72766.76,0.0,0.98194,1e-05,2.77767]
[1779981323789,54.79,72765.81,0.0,0.98194,1e-05,2.77783]
[1779981328821,54.78,72766.94,0.0,0.98196,1e-05,2.77454]
[1779981333855,54.77,72772.86,0.0,0.98206,1e-05,2.76177]
[1779981338892,54.77,72772.12,0.0,0.98206,1e-05,2.76151]
[1779981343926,54.76,72771.72,0.0,0.98206,1e-05,2.76116]
[1779981347954,54.76,72763.7,0.0,0.98197,1e-05,2.77343]
[1779981352991,54.75,72758.41,0.0,0.98191,1e-05,2.78056]
[1779981356012,54.75,72752.51,0.0,0.98184,1e-05,2.78948]
[1779981361048,54.74,72749.82,0.0,0.98182,1e-05,2.79244]
[1779981366093,54.73,72737.14,0.0,0.98166,1e-05,2.81209]
[1779981367092,54.73,72725.94,0.0,0.98152,1e-05,2.83056]
[1779981372125,54.72,72727.03,0.0,0.98154,1e-05,2.82722]
[1779981375146,54.72,72719.28,0.0,0.98145,1e-05,2.83879]
[1779981380180,54.71,72730.7,0.0,0.98162,1e-05,2.81761]
[1779981381205,54.71,72737.82,0.0,0.98171,1e-05,2.80532]
[1779981383206,54.7,72732.04,0.0,0.98164,1e-05,2.81433]
[1779981388241,54.7,72731.8,0.0,0.98165,1e-05,2.81332]
[1779981393278,54.69,72728.04,0.0,0.98163,1e-05,2.81563]
[1779981398311,54.68,72725.24,0.0,0.98161,1e-05,2.81859]
[1779981403368,54.67,72727.88,0.0,0.98165,1e-05,2.81241]
[1779981404356,54.67,72734.21,0.0,0.98174,1e-05,2.80147]
[1779981406368,54.67,72741.17,0.0,0.98184,1e-05,2.78923]
[1779981408382,54.66,72734.98,0.0,0.98176,1e-05,2.79897]
[1779981409391,54.66,72727.53,0.0,0.98166,1e-05,2.81113]
[1779981411403,54.66,72721.96,0.0,0.98159,1e-05,2.82015]
[1779981416437,54.65,72732.69,0.0,0.98175,1e-05,2.80007]
[1779981419458,54.65,72738.45,0.0,0.98183,1e-05,2.78953]
[1779981422481,54.64,72746.86,0.0,0.98195,1e-05,2.77468]
[1779981423489,54.64,72752.45,0.0,0.98202,1e-05,2.76513]
[1779981424495,54.64,72758.22,0.0,0.9821,1e-05,2.75557]
[1779981425503,54.64,72761.53,0.0,0.98214,1e-05,2.74964]
[1779981430537,54.64,72762.78,0.0,0.98217,1e-05,2.74647]
[1779981435572,54.63,72761.97,0.0,0.98216,1e-05,2.74693]
[1779981440608,54.63,72767.81,0.0,0.98225,1e-05,2.73603]
[1779981441615,54.63,72777.73,0.0,0.98238,1e-05,2.71953]
[1779981442622,54.62,72781.77,0.0,0.98243,1e-05,2.71275]
[1779981447667,54.62,72785.09,0.0,0.98248,1e-05,2.70652]
[1779981450680,54.62,72768.81,0.0,0.98227,1e-05,2.73275]
[1779981451684,54.62,72760.43,0.0,0.98218,1e-05,2.74449]
[1779981452692,54.62,72760.73,0.0,0.98219,1e-05,2.74378]
[1779981457728,54.61,72761.74,0.0,0.98221,1e-05,2.74102]
[1779981461769,54.61,72768.54,0.0,0.9823,1e-05,2.72898]
[1779981462776,54.61,72772.86,0.0,0.98236,1e-05,2.72169]
[1779981465804,54.6,72774.66,0.0,0.98238,1e-05,2.71819]
[1779981470837,54.6,72773.05,0.0,0.98237,1e-05,2.71994]
[1779981475870,54.6,72767.45,0.0,0.98231,1e-05,2.72825]
[1779981480911,54.59,72770.07,0.0,0.98235,1e-05,2.723]
[1779981485943,54.59,72775.55,0.0,0.98242,1e-05,2.71314]
[1779981489971,54.58,72770.16,0.0,0.98236,1e-05,2.72129]
[1779981493751,54.58,72726.94,0.0,0.98181,1e-05,2.79212]
[1779981495026,54.58,72724.46,0.0,0.98178,1e-05,2.79596]
[1779981498037,54.57,72718.7,0.0,0.98171,1e-05,2.80465]
[1779981500057,54.57,72711.63,0.0,0.98162,1e-05,2.81587]
[1779981502065,54.57,72709.4,0.0,0.9816,1e-05,2.81892]
[1779981505088,54.56,72702.51,0.0,0.98151,1e-05,2.82947]
[1779981507101,54.56,72690.73,0.0,0.98136,1e-05,2.8487]
[1779981508116,54.56,72686.78,0.0,0.98131,1e-05,2.85502]
[1779981510134,54.55,72697.52,0.0,0.98146,1e-05,2.83593]
[1779981511130,54.55,72695.64,0.0,0.98145,1e-05,2.83681]
[1779981512137,54.55,72690.13,0.0,0.98138,1e-05,2.84578]
[1779981513145,54.55,72685.62,0.0,0.98132,1e-05,2.85306]
[1779981518182,54.54,72680.01,0.0,0.98127,1e-05,2.86055]
[1779981519190,54.54,72674.31,0.0,0.98119,1e-05,2.86987]
[1779981520197,54.54,72672.37,0.0,0.98117,1e-05,2.87275]
[1779981525237,54.52,72673.73,0.0,0.98121,1e-05,2.86776]
[1779981530272,54.51,72675.43,0.0,0.98125,1e-05,2.86268]
[1779981535310,54.5,72672.6,0.0,0.98123,1e-05,2.86538]
[1779981540345,54.49,72673.71,0.0,0.98126,1e-05,2.86135]
[1779981545380,54.49,72675.92,0.0,0.9813,1e-05,2.85548]
[1779981548403,54.48,72681.43,0.0,0.98139,1e-05,2.8449]
[1779981553438,54.47,72681.1,0.0,0.9814,1e-05,2.84351]
[1779981557479,54.46,72669.29,0.0,0.98125,1e-05,2.8621]
[1779981558477,54.46,72658.82,0.0,0.98111,1e-05,2.87961]
[1779981563511,54.45,72657.03,0.0,0.98111,1e-05,2.88041]
[1779981568556,54.44,72670.01,0.0,0.9813,1e-05,2.85592]
[1779981569557,54.44,72670.15,0.0,0.9813,1e-05,2.85527]
[1779981570566,54.44,72681.3,0.0,0.98146,1e-05,2.8359]
[1779981573592,54.43,72688.7,0.0,0.98157,1e-05,2.82036]
[1779981576639,54.43,72693.72,0.0,0.98165,1e-05,2.81088]
[1779981579641,54.42,72685.72,0.0,0.98155,1e-05,2.82341]
[1779981584675,54.42,72681.99,0.0,0.98151,1e-05,2.82796]
[1779981586695,54.41,72675.88,0.0,0.98144,1e-05,2.83761]
[1779981587697,54.41,72663.57,0.0,0.98128,1e-05,2.85821]
[1779981592731,54.4,72664.12,0.0,0.9813,1e-05,2.8552]
[1779981597769,54.39,72663.98,0.0,0.98131,1e-05,2.85342]
[1779981602804,54.38,72652.03,0.0,0.98117,1e-05,2.87188]
[1779981603816,54.38,72645.93,0.0,0.98109,1e-05,2.88194]
[1779981604817,54.38,72644.79,0.0,0.98108,1e-05,2.88346]
[1779981606832,54.38,72638.56,0.0,0.981,1e-05,2.8933]
[1779981607841,54.37,72620.63,0.0,0.98075,1e-05,2.92396]
[1779981608846,54.37,72607.74,0.0,0.98058,1e-05,2.94598]
[1779981609858,54.37,72607.34,0.0,0.98058,1e-05,2.94612]
[1779981612878,54.36,72623.55,0.0,0.98082,1e-05,2.91614]
[1779981613885,54.36,72627.22,0.0,0.98087,1e-05,2.90925]
[1779981616907,54.35,72621.76,0.0,0.98081,1e-05,2.91728]
[1779981617918,54.35,72616.95,0.0,0.98074,1e-05,2.92515]
[1779981619932,54.35,72611.58,0.0,0.98068,1e-05,2.93349]
[1779981624962,54.33,72623.79,0.0,0.98087,1e-05,2.90955]
[1779981625969,54.33,72622.31,0.0,0.98085,1e-05,2.91164]
[1779981628990,54.33,72615.84,0.0,0.98077,1e-05,2.92142]
[1779981629998,54.32,72609.53,0.0,0.98069,1e-05,2.93193]
[1779981631010,54.32,72605.74,0.0,0.98065,1e-05,2.93607]
[1779981633021,54.32,72631.37,0.0,0.98101,1e-05,2.8904]
[1779981634775,54.31,72630.39,0.0,0.981,1e-05,2.89164]
[1779981639072,54.3,72621.65,0.0,0.9809,1e-05,2.90453]
[1779981640078,54.3,72615.9,0.0,0.98083,1e-05,2.91405]
[1779981641090,54.3,72611.58,0.0,0.98077,1e-05,2.92109]
[1779981642091,54.3,72605.49,0.0,0.98069,1e-05,2.93122]
[1779981643103,54.29,72604.25,0.0,0.98068,1e-05,2.93286]
[1779981648136,54.28,72603.19,0.0,0.98068,1e-05,2.93209]
[1779981653169,54.27,72596.33,0.0,0.98061,1e-05,2.94151]
[1779981654920,54.27,72598.79,0.0,0.98065,1e-05,2.93611]
[1779981657199,54.26,72603.2,0.0,0.98072,1e-05,2.92735]
[1779981662246,54.25,72602.39,0.0,0.98073,1e-05,2.92622]
[1779981663254,54.25,72608.07,0.0,0.98081,1e-05,2.91579]
[1779981664996,54.25,72628.28,0.0,0.98109,1e-05,2.88022]
[1779981665290,54.24,72628.28,0.0,0.9811,1e-05,2.87976]
[1779981666268,54.24,72637.5,0.0,0.98122,1e-05,2.86345]
[1779981667275,54.24,72640.83,0.0,0.98127,1e-05,2.85733]
[1779981672316,54.23,72640.33,0.0,0.98128,1e-05,2.8563]
[1779981677346,54.22,72641.94,0.0,0.98132,1e-05,2.85167]
[1779981678353,54.22,72634.74,0.0,0.98122,1e-05,2.86367]
[1779981679366,54.22,72631.03,0.0,0.98117,1e-05,2.87007]
[1779981682385,54.22,72626.02,0.0,0.98111,1e-05,2.87751]
[1779981684394,54.21,72621.9,0.0,0.98106,1e-05,2.8838]
[1779981688422,54.21,72612.96,0.0,0.98095,1e-05,2.89759]
[1779981691444,54.2,72629.91,0.0,0.9812,1e-05,2.86543]
[1779981692451,54.2,72639.32,0.0,0.98134,1e-05,2.84842]
[1779981693462,54.19,72642.75,0.0,0.98139,1e-05,2.84181]
[1779981696505,54.19,72631.26,0.0,0.98124,1e-05,2.8608]
[1779981697486,54.19,72617.78,0.0,0.98106,1e-05,2.88367]
[1779981698495,54.19,72610.64,0.0,0.98097,1e-05,2.89562]
[1779981699501,54.19,72611.48,0.0,0.98098,1e-05,2.8937]
[1779981701519,54.18,72605.67,0.0,0.98091,1e-05,2.90289]
[1779981702526,54.18,72601.47,0.0,0.98085,1e-05,2.90973]
[1779981704537,54.18,72599.72,0.0,0.98084,1e-05,2.91181]
[1779981709576,54.16,72598.54,0.0,0.98084,1e-05,2.91142]
[1779981714610,54.15,72599.6,0.0,0.98087,1e-05,2.90714]
[1779981716628,54.15,72606.99,0.0,0.98098,1e-05,2.89334]
[1779981718647,54.15,72611.92,0.0,0.98106,1e-05,2.8839]
[1779981722674,54.14,72617.43,0.0,0.98114,1e-05,2.87265]
[1779981723680,54.14,72622.64,0.0,0.98122,1e-05,2.86323]
[1779981724688,54.13,72631.56,0.0,0.98134,1e-05,2.84748]
[1779981725694,54.13,72634.65,0.0,0.98139,1e-05,2.84181]
[1779981727708,54.13,72640.15,0.0,0.98147,1e-05,2.83166]
[1779981729722,54.13,72641.9,0.0,0.9815,1e-05,2.82797]
[1779981733752,54.12,72653.28,0.0,0.98166,1e-05,2.80722]
[1779981734761,54.11,72656.87,0.0,0.98173,1e-05,2.79807]
[1779981739794,54.1,72657.03,0.0,0.98174,1e-05,2.79635]
[1779981742824,54.1,72685.48,0.0,0.98212,1e-05,2.74768]
[1779981743824,54.09,72682.67,0.0,0.98209,1e-05,2.75218]
[1779981745840,54.09,72688.62,0.0,0.98217,1e-05,2.74184]
[1779981748868,54.09,72689.71,0.0,0.98219,1e-05,2.73947]
[1779981750879,54.09,72701.98,0.0,0.98235,1e-05,2.71872]
[1779981751887,54.09,72706.78,0.0,0.98242,1e-05,2.70877]
[1779981754907,54.09,72708.2,0.0,0.98244,1e-05,2.70604]
[1779981759942,54.08,72720.08,0.0,0.9826,1e-05,2.68587]
[1779981760960,54.08,72723.78,0.0,0.98265,1e-05,2.67963]
[1779981761958,54.08,72729.8,0.0,0.98273,1e-05,2.66973]
[1779981762967,54.08,72734.66,0.0,0.98279,1e-05,2.66175]
[1779981764977,54.08,72728.75,0.0,0.98271,1e-05,2.67135]
[1779981765983,54.08,72723.53,0.0,0.98265,1e-05,2.67976]
[1779981771018,54.08,72721.61,0.0,0.98263,1e-05,2.68254]
[1779981774043,54.08,72728.18,0.0,0.98271,1e-05,2.67163]
[1779981775051,54.08,72720.77,0.0,0.98262,1e-05,2.68363]
[1779981776058,54.08,72715.83,0.0,0.98256,1e-05,2.69165]
[1779981781091,54.08,72717.09,0.0,0.98258,1e-05,2.68912]
[1779981783104,54.08,72726.95,0.0,0.9827,1e-05,2.67282]
[1779981785126,54.07,72732.37,0.0,0.98277,1e-05,2.66387]
[1779981787132,54.07,72738.66,0.0,0.98285,1e-05,2.65357]
[1779981792169,54.07,72735.33,0.0,0.98281,1e-05,2.65889]
[1779981795189,54.07,72726.5,0.0,0.9827,1e-05,2.67316]
[1779981800226,54.07,72735.28,0.0,0.98281,1e-05,2.6586]
[1779981805259,54.07,72731.33,0.0,0.98276,1e-05,2.66486]
[1779981810296,54.07,72725.67,0.0,0.98269,1e-05,2.67383]
[1779981816146,54.07,72727.9,0.0,0.98274,1e-05,2.66794]
[1779981820371,54.06,72736.09,0.0,0.98285,1e-05,2.65387]
[1779981822388,54.06,72742.91,0.0,0.98293,1e-05,2.64272]
[1779981824399,54.06,72753.26,0.0,0.98306,1e-05,2.62594]
[1779981826224,54.06,72755.18,0.0,0.98308,1e-05,2.62287]
[1779981829444,54.06,72745.42,0.0,0.98296,1e-05,2.63871]
[1779981830449,54.06,72719.52,0.0,0.98264,1e-05,2.68091]
[1779981831456,54.06,72719.52,0.0,0.98264,1e-05,2.68083]
[1779981836497,54.06,72721.02,0.0,0.98266,1e-05,2.67805]
[1779981839510,54.06,72732.33,0.0,0.9828,1e-05,2.6593]
[1779981840519,54.06,72734.7,0.0,0.98283,1e-05,2.65539]
[1779981841524,54.06,72740.91,0.0,0.98291,1e-05,2.64527]
[1779981842532,54.06,72740.53,0.0,0.98291,1e-05,2.64586]
[1779981847570,54.06,72741.44,0.0,0.98292,1e-05,2.64429]
[1779981849581,54.06,72748.06,0.0,0.983,1e-05,2.63353]
[1779981851595,54.06,72742.54,0.0,0.98293,1e-05,2.64246]
[1779981852605,54.06,72735.08,0.0,0.98284,1e-05,2.65458]
[1779981853608,54.06,72735.47,0.0,0.98284,1e-05,2.65391]
[1779981855622,54.06,72741.94,0.0,0.98293,1e-05,2.64333]
[1779981856630,54.06,72749.98,0.0,0.98303,1e-05,2.63032]
[1779981857638,54.06,72753.33,0.0,0.98307,1e-05,2.62492]
[1779981860658,54.06,72756.98,0.0,0.98311,1e-05,2.6191]
[1779981862672,54.06,72762.57,0.0,0.98318,1e-05,2.61017]
[1779981863681,54.06,72769.93,0.0,0.98327,1e-05,2.59842]
[1779981864687,54.06,72772.39,0.0,0.9833,1e-05,2.59455]
[1779981867710,54.07,72785.14,0.0,0.98345,1e-05,2.57506]
[1779981868715,54.07,72789.47,0.0,0.9835,1e-05,2.56919]
[1779981869738,54.08,72791.69,0.0,0.98351,1e-05,2.56792]
[1779981870733,54.08,72776.01,0.0,0.98331,1e-05,2.59353]
[1779981871741,54.08,72768.62,0.0,0.98323,1e-05,2.60353]
[1779981872747,54.08,72768.96,0.0,0.98324,1e-05,2.60303]
[1779981877786,54.09,72759.09,0.0,0.98311,1e-05,2.61915]
[1779981878793,54.09,72743.99,0.0,0.98292,1e-05,2.64354]
[1779981879799,54.08,72742.89,0.0,0.98291,1e-05,2.64527]
[1779981880806,54.08,72752.46,0.0,0.98303,1e-05,2.62979]
[1779981881816,54.08,72754.04,0.0,0.98305,1e-05,2.62723]
[1779981885842,54.09,72763.37,0.0,0.98316,1e-05,2.61224]
[1779981886849,54.09,72766.44,0.0,0.9832,1e-05,2.60734]
[1779981890881,54.09,72756.42,0.0,0.98308,1e-05,2.6236]
[1779981891901,54.09,72754.68,0.0,0.98306,1e-05,2.62641]
[1779981894909,54.09,72750.96,0.0,0.98301,1e-05,2.63242]
[1779981899945,54.09,72750.32,0.0,0.983,1e-05,2.63347]
[1779981904980,54.09,72743.68,0.0,0.98292,1e-05,2.64421]
[1779981906995,54.09,72749.49,0.0,0.98299,1e-05,2.63477]
[1779981912030,54.09,72748.6,0.0,0.98298,1e-05,2.6362]
[1779981917066,54.09,72749.67,0.0,0.98299,1e-05,2.63446]
[1779981922098,54.09,72746.58,0.0,0.98295,1e-05,2.63944]
[1779981928142,54.09,72747.75,0.0,0.98297,1e-05,2.63751]
[1779981932181,54.09,72753.41,0.0,0.98305,1e-05,2.62651]
[1779981933180,54.09,72768.13,0.0,0.98323,1e-05,2.6029]
[1779981937210,54.09,72774.09,0.0,0.98331,1e-05,2.59355]
[1779981940229,54.09,72761.34,0.0,0.98315,1e-05,2.61417]
[1779981941237,54.09,72757.32,0.0,0.9831,1e-05,2.62067]
[1779981946272,54.09,72763.87,0.0,0.98318,1e-05,2.61026]
[1779981951308,54.09,72765.51,0.0,0.9832,1e-05,2.60782]
[1779981953327,54.09,72772.98,0.0,0.98329,1e-05,2.59596]
[1779981958358,54.09,72776.49,0.0,0.98333,1e-05,2.59069]
[1779981962387,54.09,72780.56,0.0,0.98338,1e-05,2.58451]
[1779981964402,54.09,72771.68,0.0,0.98326,1e-05,2.59884]
[1779981965408,54.09,72768.96,0.0,0.98323,1e-05,2.60325]
[1779981970442,54.09,72771.51,0.0,0.98326,1e-05,2.59945]
[1779981975478,54.1,72774.0,0.0,0.98329,1e-05,2.59575]
[1779981980513,54.1,72765.18,0.0,0.98318,1e-05,2.61018]
[1779981982526,54.1,72761.47,0.0,0.98313,1e-05,2.61623]
[1779981987564,54.1,72758.99,0.0,0.9831,1e-05,2.62032]
[1779981992596,54.1,72759.35,0.0,0.98311,1e-05,2.618]
[1779981994614,54.1,72764.91,0.0,0.98318,1e-05,2.60914]
[1779981995621,54.1,72767.61,0.0,0.98322,1e-05,2.60486]
[1779981997473,54.1,72761.83,0.0,0.98314,1e-05,2.61423]
[1779982000657,54.1,72756.12,0.0,0.98307,1e-05,2.62353]
[1779982005701,54.1,72758.79,0.0,0.9831,1e-05,2.61937]
[1779982010739,54.1,72758.37,0.0,0.9831,1e-05,2.6202]
[1779982014767,54.1,72766.25,0.0,0.98319,1e-05,2.60771]
[1779982018794,54.1,72771.3,0.0,0.98325,1e-05,2.59986]
[1779982020807,54.1,72766.18,0.0,0.98319,1e-05,2.60819]
[1779982025851,54.11,72776.48,0.0,0.98332,1e-05,2.59193]
[1779982026860,54.11,72782.43,0.0,0.98339,1e-05,2.58259]
[1779982027867,54.11,72785.6,0.0,0.98343,1e-05,2.57764]
[1779982029879,54.11,72788.69,0.0,0.98346,1e-05,2.57295]
[1779982032901,54.11,72804.94,0.0,0.98366,1e-05,2.5476]
[1779982033909,54.11,72809.16,0.0,0.98371,1e-05,2.54112]
[1779982038949,54.11,72803.76,0.0,0.98363,1e-05,2.55044]
[1779982039953,54.12,72794.88,0.0,0.98352,1e-05,2.56593]
[1779982040963,54.12,72795.08,0.0,0.98352,1e-05,2.56574]
[1779982043984,54.12,72807.74,0.0,0.98367,1e-05,2.54612]
[1779982044992,54.12,72814.11,0.0,0.98374,1e-05,2.53626]
[1779982045997,54.12,72814.18,0.0,0.98374,1e-05,2.53632]
[1779982049018,54.13,72820.55,0.0,0.9838,1e-05,2.52848]
[1779982054055,54.18,72820.65,0.0,0.98375,1e-05,2.53555]
[1779982058084,54.18,72816.85,0.0,0.9837,1e-05,2.54215]
[1779982061105,54.18,72810.93,0.0,0.98362,1e-05,2.55191]
[1779982066140,54.19,72813.58,0.0,0.98365,1e-05,2.54843]
[1779982071176,54.19,72808.51,0.0,0.98358,1e-05,2.55709]
[1779982076211,54.19,72813.86,0.0,0.98364,1e-05,2.54934]
[1779982081267,54.2,72818.48,0.0,0.98369,1e-05,2.5428]
[1779982084268,54.2,72810.13,0.0,0.98359,1e-05,2.55639]
[1779982089303,54.2,72803.03,0.0,0.9835,1e-05,2.56837]
[1779982090310,54.2,72796.81,0.0,0.98342,1e-05,2.57832]
[1779982095347,54.2,72799.52,0.0,0.98345,1e-05,2.57451]
[1779982100381,54.21,72801.56,0.0,0.98347,1e-05,2.57178]
[1779982103403,54.21,72795.39,0.0,0.98339,1e-05,2.58183]
[1779982108442,54.21,72798.62,0.0,0.98343,1e-05,2.57714]
[1779982113474,54.21,72801.15,0.0,0.98347,1e-05,2.57179]
[1779982118510,54.22,72803.31,0.0,0.98349,1e-05,2.56886]
[1779982123546,54.22,72805.95,0.0,0.98352,1e-05,2.56521]
[1779982124557,54.22,72811.87,0.0,0.98359,1e-05,2.556]
[1779982125559,54.22,72820.19,0.0,0.98369,1e-05,2.54307]
[1779982130594,54.22,72821.78,0.0,0.9837,1e-05,2.54132]
[1779982135629,54.23,72820.19,0.0,0.98368,1e-05,2.54455]
[1779982138652,54.23,72813.94,0.0,0.9836,1e-05,2.55478]
[1779982141672,54.23,72808.87,0.0,0.98354,1e-05,2.56314]
[1779982144691,54.23,72813.28,0.0,0.98359,1e-05,2.55656]
[1779982149728,54.23,72811.96,0.0,0.98357,1e-05,2.55927]
[1779982154763,54.24,72809.79,0.0,0.98353,1e-05,2.5633]
[1779982159798,54.24,72813.6,0.0,0.98358,1e-05,2.55793]
[1779982164832,54.24,72810.62,0.0,0.98354,1e-05,2.56327]
[1779982169867,54.25,72812.66,0.0,0.98356,1e-05,2.56067]
[1779982170875,54.25,72817.7,0.0,0.98361,1e-05,2.55288]
[1779982174903,54.25,72824.26,0.0,0.9837,1e-05,2.54139]
[1779982178931,54.25,72828.67,0.0,0.98375,1e-05,2.53514]
[1779982180946,54.25,72835.03,0.0,0.98382,1e-05,2.52556]
[1779982183970,54.26,72845.12,0.0,0.98394,1e-05,2.51042]
[1779982184974,54.26,72845.54,0.0,0.98394,1e-05,2.50998]
[1779982189005,54.26,72851.35,0.0,0.984,1e-05,2.50182]
[1779982192026,54.27,72849.85,0.0,0.98398,1e-05,2.50481]
[1779982197064,54.27,72852.78,0.0,0.98401,1e-05,2.50135]
[1779982198074,54.27,72858.39,0.0,0.98407,1e-05,2.4929]
[1779982199083,54.27,72862.27,0.0,0.98412,1e-05,2.48716]
[1779982201093,54.28,72855.39,0.0,0.98403,1e-05,2.49824]
[1779982203103,54.28,72860.94,0.0,0.98409,1e-05,2.49011]
[1779982204110,54.28,72863.05,0.0,0.98412,1e-05,2.48709]
[1779982209150,54.28,72862.32,0.0,0.9841,1e-05,2.48934]
[1779982212171,54.29,72870.42,0.0,0.98419,1e-05,2.47734]
[1779982213199,54.29,72878.41,0.0,0.98428,1e-05,2.46532]
[1779982214201,54.29,72871.74,0.0,0.9842,1e-05,2.47554]
[1779982215213,54.29,72860.91,0.0,0.98408,1e-05,2.49219]
[1779982216248,54.29,72865.39,0.0,0.98413,1e-05,2.4858]
[1779982217216,54.29,72868.64,0.0,0.98416,1e-05,2.48124]
[1779982219230,54.29,72861.28,0.0,0.98407,1e-05,2.49303]
[1779982222247,54.3,72852.08,0.0,0.98396,1e-05,2.50788]
[1779982223255,54.3,72849.63,0.0,0.98393,1e-05,2.51187]
[1779982226283,54.3,72859.93,0.0,0.98405,1e-05,2.49647]
[1779982227284,54.3,72865.6,0.0,0.98411,1e-05,2.48794]
[1779982228292,54.3,72860.18,0.0,0.98404,1e-05,2.49651]
[1779982233328,54.31,72863.08,0.0,0.98408,1e-05,2.49129]
[1779982234333,54.31,72868.68,0.0,0.98415,1e-05,2.48288]
[1779982235343,54.31,72870.03,0.0,0.98416,1e-05,2.48104]
[1779982240378,54.32,72873.16,0.0,0.98419,1e-05,2.47743]
[1779982245412,54.32,72866.25,0.0,0.9841,1e-05,2.48926]
[1779982248435,54.32,72859.95,0.0,0.98402,1e-05,2.49965]
[1779982249444,54.33,72851.45,0.0,0.98392,1e-05,2.51302]
[1779982250456,54.33,72850.15,0.0,0.9839,1e-05,2.51523]
[1779982251473,54.33,72841.91,0.0,0.9838,1e-05,2.52822]
[1779982252464,54.33,72831.19,0.0,0.98367,1e-05,2.54514]
[1779982253472,54.33,72826.76,0.0,0.98362,1e-05,2.55222]
[1779982255485,54.33,72824.2,0.0,0.98358,1e-05,2.55648]
[1779982260530,54.33,72826.66,0.0,0.98361,1e-05,2.55318]
[1779982262536,54.33,72834.82,0.0,0.98371,1e-05,2.54063]
[1779982263544,54.33,72834.92,0.0,0.98371,1e-05,2.54062]
[1779982264548,54.34,72829.62,0.0,0.98364,1e-05,2.54906]
[1779982266563,54.34,72821.38,0.0,0.98354,1e-05,2.56226]
[1779982267571,54.34,72815.46,0.0,0.98347,1e-05,2.57171]
[1779982272604,54.34,72819.03,0.0,0.98351,1e-05,2.56654]
[1779982277647,54.34,72818.94,0.0,0.9835,1e-05,2.56726]
[1779982282674,54.34,72817.99,0.0,0.98349,1e-05,2.56922]
[1779982287710,54.35,72815.57,0.0,0.98345,1e-05,2.57347]
[1779982289724,54.35,72805.35,0.0,0.98333,1e-05,2.58978]
[1779982294762,54.35,72810.92,0.0,0.98341,1e-05,2.57944]
[1779982299793,54.35,72806.12,0.0,0.98335,1e-05,2.58736]
[1779982304829,54.35,72806.3,0.0,0.98335,1e-05,2.58738]
[1779982305836,54.35,72796.25,0.0,0.98322,1e-05,2.6034]
[1779982306846,54.35,72788.19,0.0,0.98312,1e-05,2.61628]
[1779982307852,54.35,72774.12,0.0,0.98295,1e-05,2.63885]
[1779982308856,54.35,72766.56,0.0,0.98285,1e-05,2.65101]
[1779982313909,54.35,72760.76,0.0,0.98278,1e-05,2.66014]
[1779982319877,54.35,72762.46,0.0,0.98281,1e-05,2.657]
[1779982323966,54.35,72750.54,0.0,0.98266,1e-05,2.67614]
[1779982325979,54.35,72748.21,0.0,0.98263,1e-05,2.67976]
[1779982331014,54.34,72749.67,0.0,0.98265,1e-05,2.67691]
[1779982334050,54.34,72739.7,0.0,0.98253,1e-05,2.6929]
[1779982336062,54.34,72747.51,0.0,0.98263,1e-05,2.67992]
[1779982341093,54.34,72752.73,0.0,0.9827,1e-05,2.67098]
[1779982346129,54.34,72754.02,0.0,0.98272,1e-05,2.6685]
[1779982351164,54.34,72754.81,0.0,0.98274,1e-05,2.66498]
[1779982356199,54.33,72752.22,0.0,0.98271,1e-05,2.66879]
[1779982358214,54.33,72760.33,0.0,0.98282,1e-05,2.65549]
[1779982363249,54.33,72760.67,0.0,0.98282,1e-05,2.65466]
[1779982366271,54.33,72754.15,0.0,0.98274,1e-05,2.66508]
[1779982367278,54.33,72738.74,0.0,0.98255,1e-05,2.69014]
[1779982368284,54.33,72734.1,0.0,0.98249,1e-05,2.69763]
[1779982371308,54.33,72732.1,0.0,0.98247,1e-05,2.70053]
[1779982376345,54.32,72730.37,0.0,0.98246,1e-05,2.70152]
[1779982380373,54.32,72740.31,0.0,0.98259,1e-05,2.68475]
[1779982381380,54.32,72743.36,0.0,0.98263,1e-05,2.67966]
[1779982386420,54.32,72742.63,0.0,0.98262,1e-05,2.68038]
[1779982390443,54.31,72737.29,0.0,0.98256,1e-05,2.68874]
[1779982394470,54.31,72742.49,0.0,0.98263,1e-05,2.67984]
[1779982398501,54.31,72749.71,0.0,0.98272,1e-05,2.6677]
[1779982403545,54.31,72746.27,0.0,0.98268,1e-05,2.67292]
[1779982405558,54.31,72742.08,0.0,0.98263,1e-05,2.67956]
[1779982410594,54.3,72741.57,0.0,0.98263,1e-05,2.67989]
[1779982415630,54.3,72741.68,0.0,0.98264,1e-05,2.67735]
[1779982418650,54.3,72747.77,0.0,0.98272,1e-05,2.66716]
[1779982423685,54.3,72751.54,0.0,0.98277,1e-05,2.66064]
[1779982428720,54.3,72756.14,0.0,0.98283,1e-05,2.65287]
[1779982433756,54.3,72753.97,0.0,0.98281,1e-05,2.65602]
[1779982438791,54.29,72754.34,0.0,0.98281,1e-05,2.65508]
[1779982443888,54.29,72774.95,0.0,0.98307,1e-05,2.62158]
[1779982444860,54.29,72774.95,0.0,0.98307,1e-05,2.62154]
[1779982445864,54.29,72768.27,0.0,0.98299,1e-05,2.63226]
[1779982447878,54.29,72761.22,0.0,0.9829,1e-05,2.64355]
[1779982449891,54.29,72755.47,0.0,0.98283,1e-05,2.65275]
[1779982450898,54.29,72761.19,0.0,0.9829,1e-05,2.64345]
[1779982455934,54.29,72758.84,0.0,0.98288,1e-05,2.64707]
[1779982460967,54.29,72759.86,0.0,0.98289,1e-05,2.6452]
[1779982466003,54.29,72762.45,0.0,0.98293,1e-05,2.64083]
[1779982468020,54.29,72767.37,0.0,0.98299,1e-05,2.63284]
[1779982473054,54.29,72770.5,0.0,0.98304,1e-05,2.62591]
[1779982478089,54.29,72768.81,0.0,0.98302,1e-05,2.62861]
[1779982484130,54.29,72769.01,0.0,0.98302,1e-05,2.62825]
[1779982489185,54.29,72766.46,0.0,0.98299,1e-05,2.63232]
[1779982492198,54.29,72772.56,0.0,0.98306,1e-05,2.62252]
[1779982496236,54.29,72777.31,0.0,0.98312,1e-05,2.61494]
[1779982497237,54.29,72770.84,0.0,0.98304,1e-05,2.62534]
[1779982499248,54.29,72761.74,0.0,0.98293,1e-05,2.63999]
[1779982500257,54.29,72754.07,0.0,0.98283,1e-05,2.65236]
[1779982505290,54.29,72754.89,0.0,0.98284,1e-05,2.65082]
[1779982510326,54.29,72761.12,0.0,0.98292,1e-05,2.64057]
[1779982515360,54.29,72759.44,0.0,0.9829,1e-05,2.64314]
[1779982520396,54.29,72764.42,0.0,0.98297,1e-05,2.635]
[1779982525435,54.29,72768.44,0.0,0.98302,1e-05,2.62848]
[1779982528451,54.29,72762.15,0.0,0.98294,1e-05,2.63859]
[1779982533486,54.28,72762.34,0.0,0.98295,1e-05,2.63635]
[1779982538522,54.28,72762.67,0.0,0.98296,1e-05,2.63573]
[1779982542551,54.28,72776.27,0.0,0.98313,1e-05,2.61382]
[1779982543560,54.28,72784.04,0.0,0.98322,1e-05,2.60142]
[1779982544565,54.28,72784.89,0.0,0.98323,1e-05,2.6001]
[1779982549601,54.29,72787.9,0.0,0.98327,1e-05,2.59552]
[1779982551613,54.29,72799.82,0.0,0.98341,1e-05,2.57668]
[1779982552620,54.29,72802.26,0.0,0.98344,1e-05,2.5729]
[1779982556648,54.29,72805.11,0.0,0.98347,1e-05,2.56877]
[1779982561686,54.29,72809.09,0.0,0.98352,1e-05,2.56298]
[1779982566721,54.29,72807.36,0.0,0.98349,1e-05,2.56623]
[1779982571758,54.3,72805.96,0.0,0.98347,1e-05,2.56896]
[1779982576793,54.3,72803.22,0.0,0.98344,1e-05,2.57378]
[1779982577799,54.3,72809.58,0.0,0.98351,1e-05,2.56382]
[1779982578805,54.3,72814.39,0.0,0.98357,1e-05,2.55635]
[1779982580823,54.3,72822.78,0.0,0.98367,1e-05,2.54342]
[1779982581834,54.3,72829.74,0.0,0.98375,1e-05,2.53267]
[1779982582838,54.3,72825.22,0.0,0.9837,1e-05,2.5399]
[1779982587872,54.31,72830.18,0.0,0.98375,1e-05,2.53293]
[1779982591920,54.31,72820.66,0.0,0.98364,1e-05,2.54653]
[1779982592922,54.31,72815.28,0.0,0.98358,1e-05,2.55498]
[1779982593934,54.31,72812.43,0.0,0.98354,1e-05,2.55975]
[1779982594932,54.31,72806.98,0.0,0.98347,1e-05,2.56857]
[1779982599967,54.31,72803.98,0.0,0.98343,1e-05,2.57381]
[1779982605002,54.31,72803.36,0.0,0.98342,1e-05,2.57523]
[1779982610045,54.32,72799.67,0.0,0.98338,1e-05,2.58146]
[1779982615078,54.32,72791.74,0.0,0.98328,1e-05,2.59438]
[1779982620118,54.32,72800.22,0.0,0.98338,1e-05,2.58121]
[1779982624141,54.32,72805.36,0.0,0.98344,1e-05,2.5734]
[1779982628177,54.32,72817.72,0.0,0.98358,1e-05,2.55429]
[1779982629198,54.32,72812.03,0.0,0.98351,1e-05,2.56336]
[1779982634231,54.33,72814.46,0.0,0.98354,1e-05,2.56007]
[1779982636245,54.33,72820.65,0.0,0.98361,1e-05,2.55058]
[1779982639267,54.33,72824.27,0.0,0.98365,1e-05,2.54531]
[1779982644305,54.33,72812.25,0.0,0.9835,1e-05,2.56493]
[1779982645315,54.33,72807.49,0.0,0.98344,1e-05,2.57255]
[1779982649340,54.33,72816.77,0.0,0.98355,1e-05,2.55832]
[1779982650347,54.34,72823.39,0.0,0.98363,1e-05,2.54804]
[1779982651355,54.34,72823.55,0.0,0.98364,1e-05,2.54613]
[1779982656390,54.34,72819.2,0.0,0.98359,1e-05,2.55365]
[1779982658404,54.34,72813.15,0.0,0.98351,1e-05,2.56343]
[1779982660418,54.34,72806.86,0.0,0.98343,1e-05,2.57358]
[1779982665452,54.34,72808.06,0.0,0.98344,1e-05,2.57219]
[1779982670492,54.35,72801.67,0.0,0.98336,1e-05,2.58282]
[1779982671500,54.35,72798.46,0.0,0.98332,1e-05,2.58799]
[1779982676534,54.35,72798.39,0.0,0.98332,1e-05,2.58845]
[1779982681569,54.35,72799.8,0.0,0.98333,1e-05,2.58658]
[1779982686606,54.35,72800.33,0.0,0.98334,1e-05,2.5861]
[1779982691642,54.35,72803.41,0.0,0.98337,1e-05,2.58162]
[1779982692649,54.35,72795.69,0.0,0.98328,1e-05,2.59396]
[1779982693656,54.35,72792.64,0.0,0.98324,1e-05,2.59888]
[1779982696678,54.36,72797.89,0.0,0.9833,1e-05,2.59069]
[1779982701713,54.36,72803.31,0.0,0.98337,1e-05,2.58243]
[1779982705741,54.36,72809.3,0.0,0.98344,1e-05,2.57328]
[1779982710778,54.36,72809.07,0.0,0.98343,1e-05,2.57412]
[1779982715813,54.36,72810.63,0.0,0.98346,1e-05,2.57032]
[1779982721853,54.37,72809.11,0.0,0.98343,1e-05,2.57329]
[1779982726892,54.37,72808.8,0.0,0.98343,1e-05,2.57424]
[1779982727896,54.37,72823.2,0.0,0.9836,1e-05,2.55165]
[1779982728902,54.37,72832.66,0.0,0.98371,1e-05,2.53696]
[1779982729910,54.37,72835.64,0.0,0.98375,1e-05,2.53263]
[1779982734948,54.37,72831.08,0.0,0.98369,1e-05,2.54055]
[1779982735955,54.37,72823.46,0.0,0.98359,1e-05,2.55263]
[1779982739981,54.38,72813.22,0.0,0.98347,1e-05,2.56921]
[1779982740989,54.38,72804.68,0.0,0.98336,1e-05,2.58279]
[1779982746024,54.38,72802.12,0.0,0.98333,1e-05,2.5872]
[1779982751059,54.38,72800.92,0.0,0.98331,1e-05,2.58945]
[1779982756094,54.38,72803.15,0.0,0.98334,1e-05,2.58623]
[1779982761130,54.38,72803.88,0.0,0.98334,1e-05,2.58541]
[1779982766163,54.39,72804.98,0.0,0.98335,1e-05,2.58402]
[1779982771201,54.39,72805.17,0.0,0.98336,1e-05,2.58226]
[1779982772207,54.39,72796.08,0.0,0.98325,1e-05,2.59674]
[1779982773221,54.39,72787.84,0.0,0.98315,1e-05,2.6099]
[1779982777254,54.39,72781.24,0.0,0.98307,1e-05,2.62054]
[1779982782277,54.39,72782.93,0.0,0.98309,1e-05,2.61786]
[1779982783288,54.39,72776.34,0.0,0.98301,1e-05,2.62842]
[1779982784293,54.39,72765.64,0.0,0.98287,1e-05,2.64562]
[1779982787317,54.39,72760.16,0.0,0.98281,1e-05,2.65431]
[1779982789330,54.39,72766.43,0.0,0.98289,1e-05,2.64409]
[1779982794365,54.39,72767.58,0.0,0.9829,1e-05,2.64206]
[1779982799400,54.39,72766.06,0.0,0.98288,1e-05,2.64434]
[1779982804445,54.38,72765.25,0.0,0.98288,1e-05,2.64548]
[1779982806474,54.38,72761.53,0.0,0.98283,1e-05,2.6514]
[1779982809493,54.38,72765.81,0.0,0.98288,1e-05,2.64435]
[1779982814531,54.38,72771.67,0.0,0.98296,1e-05,2.63473]
[1779982815536,54.38,72778.43,0.0,0.98304,1e-05,2.62384]
[1779982816544,54.38,72779.76,0.0,0.98306,1e-05,2.6217]
[1779982821580,54.38,72781.34,0.0,0.98308,1e-05,2.61921]
[1779982826613,54.38,72774.36,0.0,0.98299,1e-05,2.63048]
[1779982827620,54.38,72774.47,0.0,0.98299,1e-05,2.63031]
[1779982832658,54.38,72774.99,0.0,0.98301,1e-05,2.62759]
[1779982837689,54.38,72777.41,0.0,0.98304,1e-05,2.62366]
[1779982839706,54.38,72781.32,0.0,0.98309,1e-05,2.6174]
[1779982841722,54.38,72792.81,0.0,0.98323,1e-05,2.59906]
[1779982842727,54.38,72797.36,0.0,0.98329,1e-05,2.59186]
[1779982844740,54.38,72808.39,0.0,0.98342,1e-05,2.57448]
[1779982845746,54.38,72813.01,0.0,0.98348,1e-05,2.56727]
[1779982850780,54.39,72814.25,0.0,0.98349,1e-05,2.56579]
[1779982855817,54.39,72815.4,0.0,0.9835,1e-05,2.56446]
[1779982860852,54.39,72814.58,0.0,0.98348,1e-05,2.56623]
[1779982865887,54.39,72814.01,0.0,0.98347,1e-05,2.5676]
[1779982870933,54.39,72816.49,0.0,0.9835,1e-05,2.56416]
[1779982871942,54.4,72805.01,0.0,0.98336,1e-05,2.5824]
[1779982872955,54.4,72800.52,0.0,0.9833,1e-05,2.58959]
[1779982874979,54.4,72801.21,0.0,0.98331,1e-05,2.5886]
[1779982879998,54.4,72801.32,0.0,0.98331,1e-05,2.58873]
[1779982883024,54.4,72792.68,0.0,0.9832,1e-05,2.60263]
[1779982884039,54.4,72789.74,0.0,0.98317,1e-05,2.60735]
[1779982889064,54.4,72795.94,0.0,0.98324,1e-05,2.59762]
[1779982894100,54.4,72797.17,0.0,0.98327,1e-05,2.59404]
[1779982899137,54.4,72795.62,0.0,0.98325,1e-05,2.59671]
[1779982902155,54.4,72791.51,0.0,0.9832,1e-05,2.60333]
[1779982907190,54.4,72799.73,0.0,0.9833,1e-05,2.59036]
[1779982909204,54.4,72805.04,0.0,0.98336,1e-05,2.58202]
[1779982914239,54.4,72805.54,0.0,0.98336,1e-05,2.58148]
[1779982919274,54.41,72800.09,0.0,0.98329,1e-05,2.59083]
[1779982924313,54.41,72805.24,0.0,0.98335,1e-05,2.58284]
[1779982927335,54.41,72813.17,0.0,0.98345,1e-05,2.57038]
[1779982928342,54.41,72829.6,0.0,0.98365,1e-05,2.54461]
[1779982929347,54.41,72837.57,0.0,0.98374,1e-05,2.53239]
[1779982933374,54.41,72830.23,0.0,0.98365,1e-05,2.54433]
[1779982936402,54.41,72835.07,0.0,0.98371,1e-05,2.53712]
[1779982941430,54.42,72834.72,0.0,0.9837,1e-05,2.53831]
[1779982946467,54.42,72833.54,0.0,0.98368,1e-05,2.54079]
[1779982951501,54.42,72833.34,0.0,0.98368,1e-05,2.53994]
[1779982956537,54.43,72831.28,0.0,0.98365,1e-05,2.54379]
[1779982959558,54.43,72825.95,0.0,0.98359,1e-05,2.55251]
[1779982964594,54.43,72825.72,0.0,0.98358,1e-05,2.55345]
[1779982969628,54.43,72824.91,0.0,0.98356,1e-05,2.55531]
[1779982974633,54.44,72823.15,0.0,0.98354,1e-05,2.55865]
[1779982979709,54.44,72820.09,0.0,0.9835,1e-05,2.56403]
[1779982980709,54.44,72814.72,0.0,0.98343,1e-05,2.57261]
[1779982981716,54.44,72813.88,0.0,0.98342,1e-05,2.57403]
[1779982984739,54.44,72818.98,0.0,0.98348,1e-05,2.56626]
[1779982989774,54.44,72822.0,0.0,0.98351,1e-05,2.56202]
[1779982990780,54.44,72830.19,0.0,0.98361,1e-05,2.54927]
[1779982991788,54.44,72831.47,0.0,0.98362,1e-05,2.5474]
[1779982996823,54.45,72830.89,0.0,0.98361,1e-05,2.54898]
[1779982999844,54.45,72825.2,0.0,0.98354,1e-05,2.55828]
[1779983004878,54.45,72825.16,0.0,0.98354,1e-05,2.55889]
[1779983009913,54.45,72825.58,0.0,0.98354,1e-05,2.55877]
[1779983014949,54.46,72826.54,0.0,0.98356,1e-05,2.55602]
[1779983016962,54.46,72833.15,0.0,0.98363,1e-05,2.5459]
[1779983021998,54.46,72832.85,0.0,0.98363,1e-05,2.54702]
[1779983027036,54.46,72835.46,0.0,0.98365,1e-05,2.54359]
[1779983032079,54.47,72838.35,0.0,0.98368,1e-05,2.54016]
[1779983036102,54.47,72844.62,0.0,0.98375,1e-05,2.53091]
[1779983038113,54.47,72846.67,0.0,0.98377,1e-05,2.52801]
[1779983042144,54.48,72852.25,0.0,0.98383,1e-05,2.51997]
[1779983043151,54.48,72836.57,0.0,0.98365,1e-05,2.54457]
[1779983044158,54.48,72831.63,0.0,0.98358,1e-05,2.55243]
[1779983045164,54.48,72836.99,0.0,0.98365,1e-05,2.54415]
[1779983048187,54.48,72858.86,0.0,0.98391,1e-05,2.5105]
[1779983049193,54.48,72860.91,0.0,0.98393,1e-05,2.50751]
[1779983051211,54.48,72855.22,0.0,0.98386,1e-05,2.51668]
[1779983053221,54.49,72863.55,0.0,0.98395,1e-05,2.50415]
[1779983054242,54.49,72873.1,0.0,0.98407,1e-05,2.48963]
[1779983055237,54.49,72876.83,0.0,0.98411,1e-05,2.48412]
[1779983057252,54.49,72881.9,0.0,0.98416,1e-05,2.47682]
[1779983062295,54.5,72887.46,0.0,0.98422,1e-05,2.46951]
[1779983066320,54.5,72877.61,0.0,0.9841,1e-05,2.48558]
[1779983068340,54.5,72876.47,0.0,0.98408,1e-05,2.48777]
[1779983073378,54.51,72879.84,0.0,0.98412,1e-05,2.48191]
[1779983078412,54.51,72875.95,0.0,0.98407,1e-05,2.48899]
[1779983083447,54.52,72865.88,0.0,0.98394,1e-05,2.50552]
[1779983084453,54.52,72866.21,0.0,0.98395,1e-05,2.50519]
[1779983089491,54.53,72867.79,0.0,0.98395,1e-05,2.50419]
[1779983094527,54.53,72867.57,0.0,0.98394,1e-05,2.50544]
[1779983096541,54.53,72873.57,0.0,0.98401,1e-05,2.49658]
[1779983097548,54.53,72879.16,0.0,0.98408,1e-05,2.48799]
[1779983098557,54.53,72886.1,0.0,0.98416,1e-05,2.47757]
[1779983099563,54.54,72895.25,0.0,0.98426,1e-05,2.46409]
[1779983100574,54.54,72902.36,0.0,0.98434,1e-05,2.45328]
[1779983101577,54.54,72905.91,0.0,0.98438,1e-05,2.44844]
[1779983103592,54.54,72900.52,0.0,0.98431,1e-05,2.45716]
[1779983105604,54.54,72905.62,0.0,0.98437,1e-05,2.44968]
[1779983106613,54.54,72909.29,0.0,0.98441,1e-05,2.44469]
[1779983107620,54.55,72898.84,0.0,0.98428,1e-05,2.4608]
[1779983108625,54.55,72889.19,0.0,0.98417,1e-05,2.47575]
[1779983111647,54.55,72894.87,0.0,0.98423,1e-05,2.46779]
[1779983113661,54.55,72902.27,0.0,0.98431,1e-05,2.45705]
[1779983116683,54.56,72911.39,0.0,0.98441,1e-05,2.44406]
[1779983121717,54.56,72913.12,0.0,0.98442,1e-05,2.44292]
[1779983122724,54.57,72918.44,0.0,0.98448,1e-05,2.43519]
[1779983124740,54.57,72923.31,0.0,0.98453,1e-05,2.4285]
[1779983127760,54.57,72917.09,0.0,0.98445,1e-05,2.43881]
[1779983131787,54.58,72904.84,0.0,0.98431,1e-05,2.45677]
[1779983132797,54.58,72892.43,0.0,0.98417,1e-05,2.47591]
[1779983133801,54.58,72881.72,0.0,0.98404,1e-05,2.49253]
[1779983138838,54.59,72886.66,0.0,0.98409,1e-05,2.48603]
[1779983143873,54.59,72881.94,0.0,0.98403,1e-05,2.49434]
[1779983145848,54.59,72887.05,0.0,0.98408,1e-05,2.48691]
[1779983150922,54.6,72887.05,0.0,0.98408,1e-05,2.488]
[1779983152953,54.6,72892.86,0.0,0.98414,1e-05,2.47954]
[1779983154953,54.6,72895.34,0.0,0.98417,1e-05,2.47621]
[1779983159996,54.61,72894.61,0.0,0.98415,1e-05,2.47852]
[1779983165033,54.62,72904.31,0.0,0.98425,1e-05,2.46489]
[1779983168051,54.62,72907.95,0.0,0.98429,1e-05,2.46012]
[1779983171072,54.62,72916.99,0.0,0.98439,1e-05,2.44721]
[1779983172080,54.62,72919.68,0.0,0.98442,1e-05,2.44343]
[1779983177185,54.63,72919.64,0.0,0.98441,1e-05,2.44494]
[1779983182172,54.64,72925.59,0.0,0.98446,1e-05,2.43741]
[1779983186201,54.64,72930.38,0.0,0.98451,1e-05,2.43144]
[1779983191239,54.65,72931.99,0.0,0.98453,1e-05,2.42887]
[1779983194267,54.66,72937.13,0.0,0.98458,1e-05,2.42213]
[1779983196275,54.66,72941.28,0.0,0.98462,1e-05,2.4166]
[1779983201309,54.67,72939.46,0.0,0.98459,1e-05,2.42106]
[1779983206349,54.68,72938.94,0.0,0.98457,1e-05,2.42354]
[1779983207351,54.68,72931.78,0.0,0.98448,1e-05,2.43464]
[1779983209365,54.68,72927.07,0.0,0.98442,1e-05,2.44239]
[1779983213399,54.69,72937.51,0.0,0.98453,1e-05,2.42792]
[1779983214401,54.69,72943.15,0.0,0.9846,1e-05,2.4198]
[1779983215408,54.69,72945.09,0.0,0.98462,1e-05,2.41725]
[1779983220441,54.7,72945.66,0.0,0.98461,1e-05,2.41815]
[1779983225485,54.71,72945.64,0.0,0.9846,1e-05,2.41991]
[1779983229514,54.72,72937.38,0.0,0.98449,1e-05,2.43365]
[1779983230521,54.72,72922.08,0.0,0.98431,1e-05,2.45705]
[1779983231526,54.72,72920.54,0.0,0.98429,1e-05,2.45966]
[1779983236561,54.73,72921.76,0.0,0.9843,1e-05,2.45919]
[1779983240591,54.73,72928.17,0.0,0.98436,1e-05,2.45062]
[1779983243611,54.74,72917.85,0.0,0.98424,1e-05,2.46713]
[1779983244619,54.74,72909.7,0.0,0.98414,1e-05,2.4798]
[1779983246636,54.74,72909.75,0.0,0.98414,1e-05,2.4802]
[1779983251669,54.75,72911.44,0.0,0.98416,1e-05,2.47704]
[1779983252680,54.75,72917.23,0.0,0.98423,1e-05,2.46847]
[1779983255697,54.75,72919.36,0.0,0.98424,1e-05,2.466]
[1779983260734,54.76,72920.64,0.0,0.98425,1e-05,2.46531]
[1779983263752,54.76,72925.69,0.0,0.9843,1e-05,2.45839]
[1779983264761,54.76,72928.34,0.0,0.98433,1e-05,2.45464]
[1779983266732,54.76,72932.05,0.0,0.98437,1e-05,2.44957]
[1779983271809,54.77,72931.42,0.0,0.98435,1e-05,2.45215]
[1779983276852,54.78,72929.49,0.0,0.98432,1e-05,2.45643]
[1779983281882,54.79,72924.14,0.0,0.98425,1e-05,2.46583]
[1779983286922,54.79,72925.6,0.0,0.98425,1e-05,2.46486]
[1779983287929,54.79,72938.34,0.0,0.9844,1e-05,2.44589]
[1779983292965,54.8,72929.97,0.0,0.98429,1e-05,2.45988]
[1779983298000,54.81,72929.38,0.0,0.98428,1e-05,2.46203]
[1779983303040,54.81,72926.54,0.0,0.98423,1e-05,2.46761]
[1779983307019,54.82,72916.83,0.0,0.98411,1e-05,2.48333]
[1779983312102,54.82,72919.63,0.0,0.98415,1e-05,2.47838]
[1779983317137,54.83,72921.06,0.0,0.98416,1e-05,2.47733]
[1779983322183,54.83,72910.84,0.0,0.98403,1e-05,2.49403]
[1779983323185,54.83,72896.51,0.0,0.98386,1e-05,2.51621]
[1779983324192,54.83,72894.82,0.0,0.98384,1e-05,2.51897]
[1779983329228,54.84,72893.47,0.0,0.98382,1e-05,2.52177]
[1779983334263,54.84,72882.17,0.0,0.98368,1e-05,2.53991]
[1779983335270,54.84,72879.05,0.0,0.98364,1e-05,2.54486]
[1779983338291,54.84,72876.43,0.0,0.98361,1e-05,2.5492]
[1779983343329,54.84,72873.75,0.0,0.98357,1e-05,2.55378]
[1779983345343,54.85,72864.65,0.0,0.98346,1e-05,2.56813]
[1779983347357,54.85,72857.52,0.0,0.98338,1e-05,2.57935]
[1779983348369,54.85,72855.37,0.0,0.98335,1e-05,2.5828]
[1779983351384,54.85,72850.32,0.0,0.98329,1e-05,2.59084]
[1779983356419,54.85,72849.64,0.0,0.98328,1e-05,2.59196]
[1779983359445,54.85,72843.73,0.0,0.98321,1e-05,2.60131]
[1779983360450,54.85,72836.37,0.0,0.98312,1e-05,2.61295]
[1779983362462,54.85,72826.7,0.0,0.983,1e-05,2.62824]
[1779983366494,54.85,72818.33,0.0,0.9829,1e-05,2.6414]
[1779983371528,54.84,72815.59,0.0,0.98288,1e-05,2.64356]
[1779983376564,54.84,72818.0,0.0,0.98291,1e-05,2.63938]
[1779983380603,54.84,72812.97,0.0,0.98285,1e-05,2.64715]
[1779983381598,54.84,72807.73,0.0,0.98278,1e-05,2.65548]
[1779983382605,54.84,72801.23,0.0,0.9827,1e-05,2.66584]
[1779983383612,54.84,72793.06,0.0,0.9826,1e-05,2.67891]
[1779983388648,54.84,72788.77,0.0,0.98255,1e-05,2.68517]
[1779983393683,54.83,72782.9,0.0,0.98249,1e-05,2.69397]
[1779983399725,54.83,72786.23,0.0,0.98253,1e-05,2.68764]
[1779983400732,54.83,72797.31,0.0,0.98267,1e-05,2.66971]
[1779983401738,54.83,72806.52,0.0,0.98279,1e-05,2.65467]
[1779983402746,54.83,72812.76,0.0,0.98287,1e-05,2.64458]
[1779983407786,54.83,72812.0,0.0,0.98286,1e-05,2.64544]
[1779983412822,54.82,72812.36,0.0,0.98287,1e-05,2.64452]
[1779983417858,54.82,72812.99,0.0,0.98288,1e-05,2.64319]
[1779983422899,54.82,72819.42,0.0,0.98296,1e-05,2.6326]
[1779983423905,54.82,72823.47,0.0,0.98301,1e-05,2.62609]
[1779983425921,54.82,72825.2,0.0,0.98303,1e-05,2.62328]
[1779983430957,54.82,72822.45,0.0,0.983,1e-05,2.62751]
[1779983435987,54.82,72823.62,0.0,0.98303,1e-05,2.62367]
[1779983440029,54.82,72817.48,0.0,0.98295,1e-05,2.63335]
[1779983441025,54.82,72803.3,0.0,0.98278,1e-05,2.656]
[1779983446067,54.82,72792.77,0.0,0.98265,1e-05,2.67252]
[1779983447070,54.82,72784.75,0.0,0.98255,1e-05,2.68538]
[1779983449084,54.81,72793.65,0.0,0.98266,1e-05,2.67073]
[1779983450098,54.81,72811.14,0.0,0.98288,1e-05,2.64254]
[1779983451103,54.81,72817.15,0.0,0.98296,1e-05,2.63289]
[1779983456132,54.81,72814.88,0.0,0.98293,1e-05,2.63633]
[1779983457139,54.81,72820.44,0.0,0.983,1e-05,2.62743]
[1779983462177,54.81,72824.56,0.0,0.98305,1e-05,2.62082]
[1779983467214,54.81,72824.58,0.0,0.98305,1e-05,2.62076]
[1779983471239,54.81,72829.95,0.0,0.98312,1e-05,2.61221]
[1779983473255,54.81,72828.64,0.0,0.9831,1e-05,2.61431]
[1779983474260,54.81,72834.85,0.0,0.98318,1e-05,2.60447]
[1779983475267,54.81,72840.52,0.0,0.98325,1e-05,2.59552]
[1779983478235,54.81,72841.09,0.0,0.98325,1e-05,2.59474]
[1779983483324,54.81,72843.62,0.0,0.98328,1e-05,2.59096]
[1779983488359,54.82,72848.43,0.0,0.98334,1e-05,2.58363]
[1779983490373,54.82,72854.62,0.0,0.98341,1e-05,2.57403]
[1779983495409,54.82,72852.16,0.0,0.98338,1e-05,2.57756]
[1779983500446,54.83,72853.42,0.0,0.98338,1e-05,2.5778]
[1779983505480,54.84,72854.19,0.0,0.98337,1e-05,2.57879]
[1779983510514,54.85,72855.1,0.0,0.98337,1e-05,2.57953]
[1779983515550,54.86,72859.48,0.0,0.9834,1e-05,2.57482]
[1779983519575,54.87,72866.69,0.0,0.98348,1e-05,2.56529]
[1779983522601,54.88,72851.35,0.0,0.98328,1e-05,2.59071]
[1779983523605,54.88,72843.47,0.0,0.98318,1e-05,2.60356]
[1779983524613,54.88,72843.38,0.0,0.98318,1e-05,2.60409]
[1779983526625,54.89,72836.66,0.0,0.98309,1e-05,2.6155]
[1779983528643,54.89,72832.32,0.0,0.98303,1e-05,2.62312]
[1779983531660,54.9,72827.15,0.0,0.98296,1e-05,2.63238]
[1779983535729,54.9,72833.31,0.0,0.98303,1e-05,2.62391]
[1779983540764,54.91,72836.23,0.0,0.98305,1e-05,2.62023]
[1779983546815,54.91,72833.38,0.0,0.98302,1e-05,2.62451]
[1779983551857,54.9,72835.17,0.0,0.98306,1e-05,2.6196]
[1779983556889,54.9,72827.67,0.0,0.98297,1e-05,2.63132]
[1779983557896,54.9,72823.58,0.0,0.98292,1e-05,2.63779]
[1779983563939,54.9,72821.19,0.0,0.98289,1e-05,2.64118]
[1779983571995,54.9,72817.83,0.0,0.98285,1e-05,2.646]
[1779983575020,54.9,72812.33,0.0,0.98278,1e-05,2.65462]
[1779983580048,54.9,72807.23,0.0,0.98272,1e-05,2.66245]
[1779983583079,54.89,72800.54,0.0,0.98264,1e-05,2.67297]
[1779983584085,54.89,72807.27,0.0,0.98273,1e-05,2.66202]
[1779983585093,54.89,72808.13,0.0,0.98274,1e-05,2.66056]
[1779983588113,54.89,72800.8,0.0,0.98265,1e-05,2.67212]
[1779983593148,54.89,72805.58,0.0,0.98271,1e-05,2.66391]
[1779983597176,54.89,72810.45,0.0,0.98278,1e-05,2.65574]
[1779983603218,54.89,72812.94,0.0,0.98281,1e-05,2.65133]
[1779983607246,54.89,72802.67,0.0,0.98268,1e-05,2.66757]
[1779983608254,54.88,72797.26,0.0,0.98262,1e-05,2.6762]
[1779983613289,54.88,72798.03,0.0,0.98264,1e-05,2.67255]
[1779983615302,54.88,72792.84,0.0,0.98258,1e-05,2.68072]
[1779983617316,54.88,72791.04,0.0,0.98256,1e-05,2.68339]
[1779983622351,54.88,72795.42,0.0,0.98262,1e-05,2.67554]
[1779983627388,54.87,72796.11,0.0,0.98263,1e-05,2.67395]
[1779983632436,54.87,72798.61,0.0,0.98267,1e-05,2.66916]
[1779983637458,54.87,72795.7,0.0,0.98264,1e-05,2.67329]
[1779983642496,54.86,72797.39,0.0,0.98266,1e-05,2.66992]
[1779983647528,54.86,72796.12,0.0,0.98265,1e-05,2.67134]
[1779983652565,54.86,72799.51,0.0,0.9827,1e-05,2.66523]
[1779983657600,54.86,72801.27,0.0,0.98272,1e-05,2.6618]
[1779983662635,54.85,72800.35,0.0,0.98272,1e-05,2.6627]
[1779983667673,54.85,72800.37,0.0,0.98272,1e-05,2.66209]
[1779983672704,54.85,72800.67,0.0,0.98274,1e-05,2.65916]
[1779983677741,54.85,72801.91,0.0,0.98276,1e-05,2.65663]
[1779983683782,54.84,72803.59,0.0,0.98279,1e-05,2.65331]
[1779983688821,54.84,72803.2,0.0,0.98279,1e-05,2.65342]
[1779983693851,54.84,72804.11,0.0,0.9828,1e-05,2.65145]
[1779983696874,54.84,72796.78,0.0,0.98271,1e-05,2.66293]
[1779983700912,54.83,72803.27,0.0,0.9828,1e-05,2.65201]
[1779983702925,54.83,72796.02,0.0,0.98271,1e-05,2.66345]
[1779983704930,54.83,72787.97,0.0,0.98261,1e-05,2.6762]
[1779983705938,54.83,72786.66,0.0,0.98259,1e-05,2.67818]
[1779983710972,54.83,72799.21,0.0,0.98276,1e-05,2.65721]
[1779983711984,54.83,72799.21,0.0,0.98276,1e-05,2.65709]
[1779983713993,54.83,72799.27,0.0,0.98276,1e-05,2.65679]
[1779983719029,54.82,72799.26,0.0,0.98276,1e-05,2.65626]
[1779983724071,54.82,72797.9,0.0,0.98275,1e-05,2.65792]
[1779983729109,54.82,72788.02,0.0,0.98263,1e-05,2.67329]
[1779983730113,54.82,72786.38,0.0,0.98261,1e-05,2.67581]
[1779983736156,54.81,72789.42,0.0,0.98267,1e-05,2.66821]
[1779983741192,54.81,72787.17,0.0,0.98264,1e-05,2.67121]
[1779983746225,54.81,72786.94,0.0,0.98265,1e-05,2.67092]
[1779983751260,54.8,72786.42,0.0,0.98264,1e-05,2.67111]
[1779983756296,54.8,72784.0,0.0,0.98262,1e-05,2.67436]
[1779983762338,54.8,72786.56,0.0,0.98266,1e-05,2.66945]
[1779983767372,54.8,72785.97,0.0,0.98265,1e-05,2.66979]
[1779983772406,54.79,72795.14,0.0,0.98277,1e-05,2.65443]
[1779983773415,54.79,72802.7,0.0,0.98287,1e-05,2.64219]
[1779983774421,54.79,72802.67,0.0,0.98287,1e-05,2.64217]
[1779983777442,54.79,72811.92,0.0,0.98299,1e-05,2.62716]
[1779983778453,54.79,72815.16,0.0,0.98303,1e-05,2.62195]
[1779983781478,54.79,72817.83,0.0,0.98306,1e-05,2.61763]
[1779983783486,54.79,72825.42,0.0,0.98315,1e-05,2.60554]
[1779983784493,54.79,72826.47,0.0,0.98317,1e-05,2.60388]
[1779983789531,54.79,72832.48,0.0,0.98324,1e-05,2.59447]
[1779983791544,54.79,72838.72,0.0,0.98333,1e-05,2.58283]
[1779983793558,54.79,72842.36,0.0,0.98337,1e-05,2.57721]
[1779983797588,54.79,72848.23,0.0,0.98344,1e-05,2.56822]
[1779983798591,54.79,72844.6,0.0,0.98339,1e-05,2.57406]
[1779983803637,54.79,72845.52,0.0,0.9834,1e-05,2.57295]
[1779983808672,54.8,72846.13,0.0,0.98341,1e-05,2.57234]
[1779983813707,54.8,72847.33,0.0,0.98342,1e-05,2.5708]
[1779983816746,54.8,72841.46,0.0,0.98335,1e-05,2.58023]
[1779983818752,54.8,72841.4,0.0,0.98334,1e-05,2.58044]
[1779983820658,54.8,72833.93,0.0,0.98325,1e-05,2.59231]
[1779983823785,54.8,72834.59,0.0,0.98326,1e-05,2.59135]
[1779983826806,54.8,72840.48,0.0,0.98333,1e-05,2.58216]
[1779983832851,54.8,72841.56,0.0,0.98334,1e-05,2.58071]
[1779983835869,54.8,72846.89,0.0,0.98341,1e-05,2.57246]
[1779983837883,54.8,72847.93,0.0,0.98342,1e-05,2.57094]
[1779983842920,54.8,72843.1,0.0,0.98336,1e-05,2.57883]
[1779983843927,54.8,72839.59,0.0,0.98331,1e-05,2.58441]
[1779983845940,54.81,72836.97,0.0,0.98328,1e-05,2.58861]
[1779983850975,54.81,72839.36,0.0,0.98331,1e-05,2.585]
[1779983856017,54.81,72837.73,0.0,0.9833,1e-05,2.58592]
[1779983860048,54.81,72827.77,0.0,0.98318,1e-05,2.60178]
[1779983861046,54.81,72820.51,0.0,0.98309,1e-05,2.61331]
[1779983862054,54.81,72820.14,0.0,0.98308,1e-05,2.61388]
[1779983867089,54.81,72817.5,0.0,0.98305,1e-05,2.61802]
[1779983872125,54.81,72816.16,0.0,0.98303,1e-05,2.6201]
[1779983877176,54.81,72812.4,0.0,0.98299,1e-05,2.62604]
[1779983882195,54.81,72810.58,0.0,0.98297,1e-05,2.62887]
[1779983888239,54.81,72811.3,0.0,0.98298,1e-05,2.62765]
[1779983893271,54.81,72808.39,0.0,0.98294,1e-05,2.63225]
[1779983894280,54.81,72795.65,0.0,0.98278,1e-05,2.65265]
[1779983895286,54.81,72792.43,0.0,0.98274,1e-05,2.65778]
[1779983900321,54.8,72797.74,0.0,0.98281,1e-05,2.64892]
[1779983906363,54.8,72796.74,0.0,0.9828,1e-05,2.65026]
[1779983911399,54.8,72794.36,0.0,0.98278,1e-05,2.652]
[1779983915450,54.8,72787.7,0.0,0.9827,1e-05,2.66259]
[1779983916453,54.8,72776.8,0.0,0.98257,1e-05,2.68011]
[1779983917460,54.8,72774.84,0.0,0.98254,1e-05,2.6832]
[1779983922495,54.8,72776.88,0.0,0.98257,1e-05,2.6794]
[1779983928539,54.79,72777.81,0.0,0.98259,1e-05,2.67729]
[1779983931561,54.79,72783.11,0.0,0.98266,1e-05,2.66842]
[1779983936598,54.79,72779.07,0.0,0.98261,1e-05,2.6745]
[1779983941631,54.79,72784.47,0.0,0.98268,1e-05,2.66529]
[1779983946668,54.79,72791.95,0.0,0.98278,1e-05,2.65274]
[1779983951704,54.78,72799.09,0.0,0.98287,1e-05,2.64097]
[1779983956739,54.78,72799.3,0.0,0.98287,1e-05,2.64038]
[1779983961772,54.78,72799.92,0.0,0.98288,1e-05,2.63917]
[1779983966808,54.78,72798.86,0.0,0.98287,1e-05,2.64066]
[1779983971843,54.78,72799.41,0.0,0.98289,1e-05,2.63771]
[1779983976876,54.78,72801.31,0.0,0.98292,1e-05,2.63451]
[1779983982919,54.78,72802.01,0.0,0.98293,1e-05,2.63322]
[1779983987954,54.78,72804.76,0.0,0.98296,1e-05,2.62872]
[1779983992989,54.78,72816.65,0.0,0.98311,1e-05,2.60974]
[1779983993997,54.78,72825.93,0.0,0.98322,1e-05,2.59507]
[1779983998053,54.78,72821.02,0.0,0.98316,1e-05,2.603]
[1779984001417,54.78,72812.32,0.0,0.98305,1e-05,2.61686]
[1779984003121,54.78,72803.26,0.0,0.98294,1e-05,2.6313]
[1779984004132,54.78,72797.65,0.0,0.98287,1e-05,2.64025]
[1779984008158,54.78,72784.49,0.0,0.98271,1e-05,2.66124]
[1779984009165,54.78,72778.54,0.0,0.98263,1e-05,2.67076]
[1779984011180,54.78,72784.77,0.0,0.98271,1e-05,2.66052]
[1779984016216,54.78,72789.59,0.0,0.98278,1e-05,2.65242]
[1779984021253,54.77,72787.74,0.0,0.98276,1e-05,2.65508]
[1779984026286,54.77,72791.52,0.0,0.98281,1e-05,2.64866]
[1779984028301,54.77,72797.47,0.0,0.98288,1e-05,2.63898]
[1779984029307,54.77,72802.76,0.0,0.98295,1e-05,2.63047]
[1779984030317,54.77,72804.48,0.0,0.98297,1e-05,2.62768]
[1779984035349,54.77,72801.39,0.0,0.98294,1e-05,2.63064]
[1779984040409,54.77,72788.24,0.0,0.98278,1e-05,2.65161]
[1779984041394,54.77,72784.99,0.0,0.98274,1e-05,2.65679]
[1779984045418,54.77,72790.55,0.0,0.98281,1e-05,2.64756]
[1779984050457,54.77,72787.96,0.0,0.98278,1e-05,2.65139]
[1779984054485,54.77,72779.83,0.0,0.98268,1e-05,2.66421]
[1779984056501,54.76,72777.68,0.0,0.98266,1e-05,2.66749]
[1779984061537,54.76,72777.05,0.0,0.98265,1e-05,2.66802]
[1779984066568,54.76,72774.41,0.0,0.98262,1e-05,2.6718]
[1779984071609,54.76,72775.56,0.0,0.98264,1e-05,2.66944]
[1779984076638,54.76,72777.63,0.0,0.98267,1e-05,2.66562]
[1779984081675,54.75,72776.12,0.0,0.98265,1e-05,2.66763]
[1779984086713,54.75,72766.69,0.0,0.98254,1e-05,2.6825]
[1779984087719,54.75,72763.48,0.0,0.9825,1e-05,2.68761]
[1779984090740,54.75,72753.3,0.0,0.98237,1e-05,2.70384]
[1779984091755,54.75,72750.34,0.0,0.98235,1e-05,2.70665]
[1779984095775,54.75,72743.23,0.0,0.98226,1e-05,2.71766]
[1779984100812,54.74,72745.65,0.0,0.9823,1e-05,2.71284]
[1779984105846,54.74,72742.46,0.0,0.98226,1e-05,2.71722]
[1779984110880,54.73,72742.92,0.0,0.98228,1e-05,2.71554]
[1779984113902,54.73,72736.23,0.0,0.9822,1e-05,2.72598]
[1779984118937,54.73,72738.78,0.0,0.98224,1e-05,2.7208]
[1779984123980,54.73,72728.85,0.0,0.98211,1e-05,2.73737]
[1779984125987,54.73,72725.28,0.0,0.98206,1e-05,2.74362]
[1779984128000,54.73,72719.93,0.0,0.98198,1e-05,2.75291]
[1779984133039,54.73,72728.64,0.0,0.98209,1e-05,2.73913]
[1779984134918,54.74,72740.81,0.0,0.98225,1e-05,2.71956]
[1779984138072,54.74,72745.98,0.0,0.9823,1e-05,2.71213]
[1779984140088,54.74,72752.95,0.0,0.98239,1e-05,2.70128]
[1779984141094,54.75,72758.2,0.0,0.98245,1e-05,2.69301]
[1779984146131,54.75,72761.86,0.0,0.9825,1e-05,2.68721]
[1779984149152,54.74,72767.1,0.0,0.98257,1e-05,2.67831]
[1779984151168,54.74,72773.42,0.0,0.98266,1e-05,2.66599]
[1779984156215,54.74,72771.94,0.0,0.98265,1e-05,2.6679]
[1779984158230,54.74,72766.86,0.0,0.98258,1e-05,2.67592]
[1779984159236,54.74,72759.08,0.0,0.98249,1e-05,2.68843]
[1779984164271,54.74,72755.89,0.0,0.98245,1e-05,2.69292]
[1779984169306,54.73,72755.48,0.0,0.98245,1e-05,2.6929]
[1779984174341,54.73,72755.09,0.0,0.98245,1e-05,2.69284]
[1779984179376,54.73,72758.24,0.0,0.9825,1e-05,2.68703]
[1779984184411,54.72,72756.59,0.0,0.98248,1e-05,2.68906]
[1779984189447,54.72,72757.0,0.0,0.98249,1e-05,2.68773]
[1779984194486,54.72,72758.07,0.0,0.98251,1e-05,2.68536]
[1779984198523,54.71,72745.6,0.0,0.98235,1e-05,2.7052]
[1779984199526,54.71,72731.82,0.0,0.98218,1e-05,2.72768]
[1779984200537,54.71,72728.48,0.0,0.98214,1e-05,2.73298]
[1779984201538,54.71,72722.59,0.0,0.98206,1e-05,2.7425]
[1779984202544,54.71,72722.37,0.0,0.98206,1e-05,2.74264]
[1779984207579,54.71,72730.3,0.0,0.98217,1e-05,2.72839]
[1779984209591,54.7,72736.95,0.0,0.98226,1e-05,2.71704]
[1779984213622,54.7,72726.77,0.0,0.98215,1e-05,2.73114]
[1779984214628,54.7,72724.23,0.0,0.98212,1e-05,2.73512]
[1779984216642,54.7,72736.05,0.0,0.98227,1e-05,2.7152]
[1779984217651,54.7,72742.58,0.0,0.98236,1e-05,2.70429]
[1779984218657,54.7,72743.6,0.0,0.98237,1e-05,2.70245]
[1779984220676,54.69,72755.28,0.0,0.98252,1e-05,2.68304]
[1779984221678,54.69,72754.17,0.0,0.98251,1e-05,2.68471]
[1779984226712,54.69,72754.27,0.0,0.98252,1e-05,2.68387]
[1779984231752,54.69,72748.64,0.0,0.98245,1e-05,2.69236]
[1779984232757,54.69,72743.42,0.0,0.98239,1e-05,2.70075]
[1779984237790,54.68,72747.78,0.0,0.98245,1e-05,2.69284]
[1779984242826,54.68,72749.28,0.0,0.98247,1e-05,2.68968]
[1779984244839,54.68,72741.53,0.0,0.98237,1e-05,2.70206]
[1779984245869,54.68,72731.09,0.0,0.98224,1e-05,2.71903]
[1779984246857,54.68,72728.81,0.0,0.98221,1e-05,2.72259]
[1779984250886,54.67,72720.53,0.0,0.98211,1e-05,2.73546]
[1779984251896,54.67,72715.69,0.0,0.98205,1e-05,2.74325]
[1779984252901,54.67,72708.18,0.0,0.98196,1e-05,2.75549]
[1779984253909,54.67,72700.54,0.0,0.98186,1e-05,2.76796]
[1779984254913,54.67,72699.09,0.0,0.98184,1e-05,2.77011]
[1779984259951,54.66,72702.33,0.0,0.98189,1e-05,2.76332]
[1779984261966,54.66,72708.06,0.0,0.98197,1e-05,2.75326]
[1779984263983,54.66,72715.79,0.0,0.98208,1e-05,2.73995]
[1779984265999,54.65,72719.27,0.0,0.98213,1e-05,2.73375]
[1779984269017,54.65,72725.38,0.0,0.98221,1e-05,2.72305]
[1779984274051,54.65,72726.42,0.0,0.98224,1e-05,2.71849]
[1779984279087,54.64,72727.15,0.0,0.98226,1e-05,2.71635]
[1779984283122,54.64,72719.0,0.0,0.98216,1e-05,2.72901]
[1779984284125,54.64,72712.4,0.0,0.98208,1e-05,2.73971]
[1779984285131,54.64,72712.38,0.0,0.98208,1e-05,2.73951]
[1779984288182,54.64,72702.45,0.0,0.98195,1e-05,2.75553]
[1779984289169,54.63,72693.64,0.0,0.98184,1e-05,2.76999]
[1779984290169,54.63,72693.01,0.0,0.98183,1e-05,2.77051]
[1779984294197,54.63,72698.06,0.0,0.98191,1e-05,2.76096]
[1779984299232,54.62,72681.44,0.0,0.9817,1e-05,2.78744]
[1779984301252,54.62,72678.11,0.0,0.98166,1e-05,2.79239]
[1779984306140,54.61,72686.04,0.0,0.98178,1e-05,2.77743]
[1779984306295,54.61,72697.26,0.0,0.98193,1e-05,2.75868]
[1779984307294,54.61,72697.55,0.0,0.98193,1e-05,2.7579]
[1779984308311,54.61,72700.27,0.0,0.98197,1e-05,2.7531]
[1779984312331,54.6,72705.02,0.0,0.98204,1e-05,2.7442]
[1779984314344,54.6,72697.64,0.0,0.98195,1e-05,2.75599]
[1779984316214,54.6,72694.67,0.0,0.98191,1e-05,2.76042]
[1779984321392,54.59,72698.76,0.0,0.98197,1e-05,2.75227]
[1779984323405,54.59,72700.55,0.0,0.982,1e-05,2.74881]
[1779984328440,54.58,72703.95,0.0,0.98206,1e-05,2.74198]
[1779984333475,54.58,72703.5,0.0,0.98207,1e-05,2.73969]
[1779984338512,54.57,72703.38,0.0,0.98208,1e-05,2.73878]
[1779984343549,54.57,72707.01,0.0,0.98213,1e-05,2.73166]
[1779984345567,54.57,72713.22,0.0,0.98222,1e-05,2.72097]
[1779984346572,54.57,72718.66,0.0,0.98229,1e-05,2.7118]
[1779984347579,54.56,72722.23,0.0,0.98234,1e-05,2.70576]
[1779984352613,54.56,72728.64,0.0,0.98242,1e-05,2.69441]
[1779984353627,54.56,72733.2,0.0,0.98248,1e-05,2.68681]
[1779984355636,54.56,72735.42,0.0,0.98251,1e-05,2.68292]
[1779984360681,54.56,72733.73,0.0,0.9825,1e-05,2.68504]
[1779984362710,54.55,72717.93,0.0,0.9823,1e-05,2.7107]
[1779984363705,54.55,72710.85,0.0,0.98221,1e-05,2.7222]
[1779984364715,54.55,72706.89,0.0,0.98216,1e-05,2.72855]
[1779984365721,54.55,72683.85,0.0,0.98186,1e-05,2.76667]
[1779984366727,54.55,72683.92,0.0,0.98186,1e-05,2.76632]
[1779984367734,54.55,72685.45,0.0,0.98188,1e-05,2.76349]
[1779984372770,54.54,72684.2,0.0,0.98188,1e-05,2.76426]
[1779984377810,54.54,72676.34,0.0,0.98178,1e-05,2.77612]
[1779984380825,54.53,72675.84,0.0,0.98178,1e-05,2.77612]
[1779984385860,54.53,72675.7,0.0,0.98179,1e-05,2.77495]
[1779984386873,54.53,72667.47,0.0,0.98168,1e-05,2.78851]
[1779984387886,54.52,72662.95,0.0,0.98163,1e-05,2.79582]
[1779984389892,54.52,72651.02,0.0,0.98147,1e-05,2.81537]
[1779984390897,54.52,72646.57,0.0,0.98141,1e-05,2.82258]
[1779984392910,54.52,72652.76,0.0,0.98152,1e-05,2.80942]
[1779984393920,54.52,72659.6,0.0,0.98161,1e-05,2.79751]
[1779984394926,54.51,72661.45,0.0,0.98164,1e-05,2.79407]
[1779984399965,54.51,72661.27,0.0,0.98165,1e-05,2.79276]
[1779984405000,54.5,72660.85,0.0,0.98165,1e-05,2.79189]
[1779984407022,54.5,72667.68,0.0,0.98175,1e-05,2.77976]
[1779984408036,54.5,72673.23,0.0,0.98182,1e-05,2.77014]
[1779984409033,54.49,72677.25,0.0,0.98188,1e-05,2.76313]
[1779984411046,54.49,72679.96,0.0,0.98192,1e-05,2.75806]
[1779984416085,54.49,72683.47,0.0,0.98198,1e-05,2.75093]
[1779984421123,54.48,72681.09,0.0,0.98195,1e-05,2.75364]
[1779984425148,54.48,72686.12,0.0,0.98203,1e-05,2.74427]
[1779984427172,54.47,72687.27,0.0,0.98205,1e-05,2.74167]
[1779984430216,54.47,72669.07,0.0,0.98181,1e-05,2.77162]
[1779984431192,54.47,72654.15,0.0,0.98162,1e-05,2.79647]
[1779984432199,54.47,72644.73,0.0,0.98149,1e-05,2.8121]
[1779984433206,54.47,72638.64,0.0,0.98141,1e-05,2.8221]
[1779984434257,54.46,72630.86,0.0,0.98131,1e-05,2.835]
[1779984435222,54.46,72630.47,0.0,0.98131,1e-05,2.83528]
[1779984436229,54.46,72635.89,0.0,0.98138,1e-05,2.82564]
[1779984437235,54.46,72638.77,0.0,0.98143,1e-05,2.82001]
[1779984439249,54.46,72646.18,0.0,0.98153,1e-05,2.80708]
[1779984443277,54.45,72648.12,0.0,0.98157,1e-05,2.80214]
[1779984445291,54.45,72658.47,0.0,0.98171,1e-05,2.78404]
[1779984449320,54.44,72664.94,0.0,0.98181,1e-05,2.77202]
[1779984451332,54.44,72655.34,0.0,0.9817,1e-05,2.78566]
[1779984452340,54.44,72643.82,0.0,0.98155,1e-05,2.80482]
[1779984453347,54.43,72645.29,0.0,0.98157,1e-05,2.80199]
[1779984454355,54.43,72651.4,0.0,0.98165,1e-05,2.79133]
[1779984455362,54.43,72654.05,0.0,0.98169,1e-05,2.78654]
[1779984457377,54.43,72662.82,0.0,0.98181,1e-05,2.77117]
[1779984458383,54.43,72665.61,0.0,0.98185,1e-05,2.76621]
[1779984463430,54.42,72677.02,0.0,0.98201,1e-05,2.74577]
[1779984464430,54.42,72682.94,0.0,0.98209,1e-05,2.73567]
[1779984465436,54.42,72684.59,0.0,0.98211,1e-05,2.73271]
[1779984467357,54.42,72691.29,0.0,0.9822,1e-05,2.72118]
[1779984469465,54.42,72701.61,0.0,0.98234,1e-05,2.70376]
[1779984470472,54.42,72712.63,0.0,0.98248,1e-05,2.68565]
[1779984471477,54.41,72719.37,0.0,0.98257,1e-05,2.67434]
[1779984472489,54.41,72720.58,0.0,0.98259,1e-05,2.67225]
[1779984477441,54.41,72729.17,0.0,0.9827,1e-05,2.65777]
[1779984482563,54.41,72726.79,0.0,0.98267,1e-05,2.66128]
[1779984483565,54.41,72722.24,0.0,0.98261,1e-05,2.66861]
[1779984488601,54.41,72722.87,0.0,0.98263,1e-05,2.66712]
[1779984493636,54.4,72726.19,0.0,0.98267,1e-05,2.66124]
[1779984498671,54.4,72725.27,0.0,0.98266,1e-05,2.6623]
[1779984503708,54.4,72727.14,0.0,0.98269,1e-05,2.65884]
[1779984508743,54.4,72736.0,0.0,0.9828,1e-05,2.64406]
[1779984509750,54.4,72739.23,0.0,0.98285,1e-05,2.63878]
[1779984514785,54.4,72740.12,0.0,0.98287,1e-05,2.63528]
[1779984516804,54.4,72748.33,0.0,0.98297,1e-05,2.62199]
[1779984517805,54.4,72753.99,0.0,0.98304,1e-05,2.61289]
[1779984518812,54.4,72757.8,0.0,0.98309,1e-05,2.60679]
[1779984519819,54.4,72762.84,0.0,0.98315,1e-05,2.59875]
[1779984520826,54.4,72770.85,0.0,0.98325,1e-05,2.58601]
[1779984521834,54.4,72773.59,0.0,0.98329,1e-05,2.58171]
[1779984525864,54.4,72763.5,0.0,0.98316,1e-05,2.59806]
[1779984526872,54.4,72756.21,0.0,0.98307,1e-05,2.60976]
[1779984527890,54.4,72755.18,0.0,0.98306,1e-05,2.61143]
[1779984532912,54.4,72758.66,0.0,0.9831,1e-05,2.60597]
[1779984537948,54.4,72760.3,0.0,0.98312,1e-05,2.60348]
[1779984542982,54.4,72759.73,0.0,0.98311,1e-05,2.60453]
[1779984548021,54.4,72760.43,0.0,0.98312,1e-05,2.60359]
[1779984553053,54.4,72757.46,0.0,0.98308,1e-05,2.60848]
[1779984554060,54.4,72748.95,0.0,0.98297,1e-05,2.62216]
[1779984555068,54.4,72748.17,0.0,0.98296,1e-05,2.62341]
[1779984560105,54.4,72750.83,0.0,0.983,1e-05,2.61911]
[1779984563123,54.4,72753.32,0.0,0.98303,1e-05,2.61513]
[1779984568159,54.4,72753.36,0.0,0.98303,1e-05,2.61512]
[1779984570172,54.4,72745.66,0.0,0.98293,1e-05,2.62752]
[1779984575207,54.4,72749.54,0.0,0.98299,1e-05,2.61942]
[1779984580246,54.4,72751.12,0.0,0.98301,1e-05,2.61693]
[1779984584273,54.4,72756.16,0.0,0.98307,1e-05,2.60888]
[1779984587294,54.4,72761.18,0.0,0.98313,1e-05,2.60093]
[1779984590316,54.4,72767.48,0.0,0.98321,1e-05,2.59099]
[1779984592331,54.4,72774.45,0.0,0.9833,1e-05,2.58]
[1779984593343,54.41,72774.65,0.0,0.9833,1e-05,2.57981]
[1779984598382,54.41,72775.48,0.0,0.98331,1e-05,2.57877]
[1779984600391,54.41,72784.82,0.0,0.98342,1e-05,2.56412]
[1779984601403,54.41,72789.32,0.0,0.98347,1e-05,2.55711]
[1779984603416,54.41,72790.03,0.0,0.98348,1e-05,2.55632]
[1779984608453,54.41,72792.85,0.0,0.98351,1e-05,2.55246]
[1779984610466,54.41,72786.25,0.0,0.98343,1e-05,2.56308]
[1779984615502,54.42,72789.92,0.0,0.98347,1e-05,2.55782]
[1779984620534,54.42,72789.48,0.0,0.98346,1e-05,2.55906]
[1779984623579,54.42,72800.11,0.0,0.98359,1e-05,2.54265]
[1779984625587,54.42,72807.77,0.0,0.98368,1e-05,2.53089]
[1779984626596,54.42,72810.21,0.0,0.9837,1e-05,2.52723]
[1779984627602,54.42,72804.84,0.0,0.98364,1e-05,2.53579]
[1779984628626,54.42,72803.46,0.0,0.98362,1e-05,2.5381]
[1779984630632,54.42,72808.52,0.0,0.98368,1e-05,2.53032]
[1779984631635,54.42,72816.97,0.0,0.98379,1e-05,2.51548]
[1779984632652,54.43,72827.25,0.0,0.98391,1e-05,2.49986]
[1779984633647,54.43,72828.7,0.0,0.98393,1e-05,2.49782]
[1779984638613,54.43,72823.34,0.0,0.98386,1e-05,2.50715]
[1779984643721,54.44,72825.49,0.0,0.98387,1e-05,2.50477]
[1779984648756,54.44,72825.66,0.0,0.98387,1e-05,2.5055]
[1779984653790,54.45,72824.93,0.0,0.98385,1e-05,2.50761]
[1779984655813,54.45,72818.0,0.0,0.98377,1e-05,2.51876]
[1779984656811,54.45,72809.74,0.0,0.98367,1e-05,2.53182]
[1779984657819,54.45,72804.13,0.0,0.9836,1e-05,2.54076]
[1779984658826,54.45,72798.55,0.0,0.98353,1e-05,2.54965]
[1779984659835,54.45,72797.31,0.0,0.98351,1e-05,2.55172]
[1779984661847,54.45,72791.14,0.0,0.98344,1e-05,2.56166]
[1779984663865,54.45,72796.26,0.0,0.9835,1e-05,2.55379]
[1779984667893,54.46,72802.28,0.0,0.98357,1e-05,2.54477]
[1779984668903,54.46,72804.51,0.0,0.98359,1e-05,2.5414]
[1779984673935,54.46,72806.26,0.0,0.98361,1e-05,2.53933]
[1779984674944,54.46,72814.49,0.0,0.98371,1e-05,2.52659]
[1779984675953,54.46,72820.56,0.0,0.98378,1e-05,2.5173]
[1779984676956,54.46,72823.25,0.0,0.98381,1e-05,2.51329]
[1779984677964,54.46,72829.04,0.0,0.98388,1e-05,2.50449]
[1779984678970,54.46,72828.64,0.0,0.98387,1e-05,2.50531]
[1779984682999,54.47,72834.79,0.0,0.98394,1e-05,2.4966]
[1779984688040,54.47,72838.02,0.0,0.98397,1e-05,2.49269]
[1779984692073,54.48,72848.8,0.0,0.9841,1e-05,2.47521]
[1779984693077,54.48,72852.65,0.0,0.98414,1e-05,2.46955]
[1779984697107,54.48,72857.78,0.0,0.9842,1e-05,2.46274]
[1779984699123,54.49,72859.78,0.0,0.98421,1e-05,2.46023]
[1779984701147,54.49,72833.42,0.0,0.9839,1e-05,2.50129]
[1779984702151,54.49,72833.84,0.0,0.9839,1e-05,2.50089]
[1779984703154,54.49,72824.24,0.0,0.98379,1e-05,2.51598]
[1779984704167,54.49,72829.44,0.0,0.98385,1e-05,2.50808]
[1779984706179,54.49,72838.82,0.0,0.98396,1e-05,2.49394]
[1779984707188,54.49,72842.69,0.0,0.984,1e-05,2.48818]
[1779984709202,54.5,72848.05,0.0,0.98406,1e-05,2.48038]
[1779984714235,54.5,72846.06,0.0,0.98403,1e-05,2.48459]
[1779984719280,54.51,72847.92,0.0,0.98404,1e-05,2.48282]
[1779984721288,54.51,72859.3,0.0,0.98417,1e-05,2.46582]
[1779984723302,54.51,72857.25,0.0,0.98414,1e-05,2.46946]
[1779984728335,54.52,72857.02,0.0,0.98413,1e-05,2.47102]
[1779984733389,54.52,72864.09,0.0,0.98421,1e-05,2.46141]
[1779984734388,54.52,72864.09,0.0,0.98421,1e-05,2.46166]
[1779984735399,54.53,72856.15,0.0,0.98411,1e-05,2.47406]
[1779984736405,54.53,72853.47,0.0,0.98408,1e-05,2.4784]
[1779984740435,54.53,72860.23,0.0,0.98415,1e-05,2.46917]
[1779984742447,54.54,72865.57,0.0,0.98421,1e-05,2.46152]
[1779984746489,54.54,72859.42,0.0,0.98413,1e-05,2.47191]
[1779984751513,54.55,72856.84,0.0,0.9841,1e-05,2.47523]
[1779984756552,54.55,72858.32,0.0,0.98411,1e-05,2.47412]
[1779984761593,54.56,72859.85,0.0,0.98412,1e-05,2.47272]
[1779984762599,54.56,72886.63,0.0,0.98443,1e-05,2.43251]
[1779984763602,54.56,72892.36,0.0,0.98449,1e-05,2.42386]
[1779984764633,54.56,72893.61,0.0,0.9845,1e-05,2.42262]
[1779984765615,54.56,72923.87,0.0,0.98484,1e-05,2.37776]
[1779984766621,54.57,72940.51,0.0,0.98503,1e-05,2.35361]
[1779984767636,54.57,72947.72,0.0,0.9851,1e-05,2.34346]
[1779984771658,54.58,72952.48,0.0,0.98514,1e-05,2.33831]
[1779984774692,54.58,72980.22,0.0,0.98544,1e-05,2.29888]
[1779984775690,54.61,72999.04,0.0,0.9856,1e-05,2.27703]
[1779984776698,54.64,73003.38,0.0,0.98561,1e-05,2.27696]
[1779984778721,54.64,73036.63,0.0,0.98595,1e-05,2.23033]
[1779984779733,54.65,73040.7,0.0,0.98599,1e-05,2.22602]
[1779984781781,54.65,73029.4,0.0,0.98587,1e-05,2.24136]
[1779984782760,54.65,73015.56,0.0,0.98573,1e-05,2.26099]
[1779984783780,54.65,73015.33,0.0,0.98572,1e-05,2.26204]
[1779984786799,54.66,73009.82,0.0,0.98565,1e-05,2.27166]
[1779984788801,54.67,73002.54,0.0,0.98556,1e-05,2.28321]
[1779984790824,54.67,73001.27,0.0,0.98554,1e-05,2.28613]
[1779984794849,54.68,72988.49,0.0,0.98538,1e-05,2.30671]
[1779984795850,54.69,72981.29,0.0,0.9853,1e-05,2.31764]
[1779984796858,54.69,72980.19,0.0,0.98529,1e-05,2.31972]
[1779984799803,54.7,72972.5,0.0,0.98519,1e-05,2.33236]
[1779984800886,54.7,72967.75,0.0,0.98513,1e-05,2.33976]
[1779984802903,54.7,72961.67,0.0,0.98506,1e-05,2.34955]
[1779984805922,54.71,72953.97,0.0,0.98497,1e-05,2.36216]
[1779984806930,54.71,72949.52,0.0,0.98491,1e-05,2.36913]
[1779984808942,54.71,72955.81,0.0,0.98498,1e-05,2.36068]
[1779984813976,54.73,72952.23,0.0,0.98493,1e-05,2.36633]
[1779984814985,54.73,72943.45,0.0,0.98483,1e-05,2.37972]
[1779984815991,54.73,72943.89,0.0,0.98483,1e-05,2.37946]
[1779984821054,54.74,72974.53,0.0,0.98516,1e-05,2.33639]
[1779984823067,54.74,73012.12,0.0,0.98557,1e-05,2.28204]
[1779984824075,54.74,73014.91,0.0,0.98559,1e-05,2.27861]
[1779984829106,54.74,73010.18,0.0,0.98554,1e-05,2.28572]
[1779984834156,54.75,73010.56,0.0,0.98554,1e-05,2.28547]
[1779984835175,54.75,72995.15,0.0,0.98537,1e-05,2.30818]
[1779984836176,54.75,72988.22,0.0,0.9853,1e-05,2.31822]
[1779984837180,54.75,72991.74,0.0,0.98533,1e-05,2.31312]
[1779984838184,54.75,72999.65,0.0,0.98542,1e-05,2.3017]
[1779984839190,54.75,73004.28,0.0,0.98547,1e-05,2.29555]
[1779984844226,54.75,73002.12,0.0,0.98544,1e-05,2.29931]
[1779984849261,54.75,72999.66,0.0,0.98541,1e-05,2.30297]
[1779984852283,54.76,73005.02,0.0,0.98546,1e-05,2.29583]
[1779984853290,54.76,73013.3,0.0,0.98555,1e-05,2.28395]
[1779984854304,54.76,73013.87,0.0,0.98556,1e-05,2.28367]
[1779984859332,54.76,73013.19,0.0,0.98555,1e-05,2.28489]
[1779984862354,54.76,73022.84,0.0,0.98565,1e-05,2.27125]
[1779984863363,54.76,73024.91,0.0,0.98567,1e-05,2.26837]
[1779984864378,54.76,73018.26,0.0,0.9856,1e-05,2.27793]
[1779984865374,54.76,73016.26,0.0,0.98558,1e-05,2.28084]
[1779984870409,54.76,73011.07,0.0,0.98552,1e-05,2.28851]
[1779984871416,54.76,73005.25,0.0,0.98547,1e-05,2.29521]
[1779984872423,54.76,73006.88,0.0,0.98548,1e-05,2.29289]
[1779984877460,54.77,73009.74,0.0,0.98551,1e-05,2.28893]
[1779984882496,54.77,73011.61,0.0,0.98553,1e-05,2.28692]
[1779984887530,54.78,73009.41,0.0,0.9855,1e-05,2.29123]
[1779984890551,54.78,72995.69,0.0,0.98534,1e-05,2.31206]
[1779984891557,54.78,72994.06,0.0,0.98532,1e-05,2.3149]
[1779984893573,54.78,73002.44,0.0,0.98541,1e-05,2.30279]
[1779984894580,54.79,73001.67,0.0,0.9854,1e-05,2.3044]
[1779984899619,54.79,73002.38,0.0,0.9854,1e-05,2.30491]
[1779984904650,54.8,73003.77,0.0,0.98541,1e-05,2.30343]
[1779984909687,54.8,73001.83,0.0,0.98537,1e-05,2.30775]
[1779984914721,54.81,72996.13,0.0,0.9853,1e-05,2.31697]
[1779984919756,54.82,72997.76,0.0,0.98531,1e-05,2.31654]
[1779984921774,54.82,72992.37,0.0,0.98525,1e-05,2.32432]
[1779984926806,54.82,72986.56,0.0,0.98518,1e-05,2.33364]
[1779984927813,54.83,72982.21,0.0,0.98513,1e-05,2.34043]
[1779984929827,54.83,72979.24,0.0,0.98509,1e-05,2.34564]
[1779984934866,54.83,72986.92,0.0,0.98518,1e-05,2.3334]
[1779984936877,54.84,72994.61,0.0,0.98526,1e-05,2.32265]
[1779984937884,54.84,72996.38,0.0,0.98528,1e-05,2.32006]
[1779984940915,54.83,73004.15,0.0,0.98536,1e-05,2.30877]
[1779984942929,54.83,73004.13,0.0,0.98536,1e-05,2.30878]
[1779984944943,54.83,73010.94,0.0,0.98544,1e-05,2.29898]
[1779984945951,54.83,73011.48,0.0,0.98544,1e-05,2.29822]
[1779984949979,54.84,73002.23,0.0,0.98534,1e-05,2.3116]
[1779984955014,54.84,73003.42,0.0,0.98536,1e-05,2.30987]
[1779984959041,54.83,72996.81,0.0,0.98528,1e-05,2.3194]
[1779984964078,54.83,72995.62,0.0,0.98527,1e-05,2.32104]
[1779984966092,54.83,72989.37,0.0,0.9852,1e-05,2.33007]
[1779984967104,54.83,72983.08,0.0,0.98514,1e-05,2.33919]
[1779984968108,54.83,72982.88,0.0,0.98513,1e-05,2.33942]
[1779984973144,54.83,72985.87,0.0,0.98517,1e-05,2.33482]
[1779984978177,54.83,72985.95,0.0,0.98517,1e-05,2.33449]
[1779984980191,54.83,72979.02,0.0,0.9851,1e-05,2.3445]
[1779984983213,54.83,72976.22,0.0,0.98506,1e-05,2.3489]
[1779984988253,54.84,72969.54,0.0,0.98497,1e-05,2.3608]
[1779984993283,54.84,72975.6,0.0,0.98505,1e-05,2.34976]
[1779984998323,54.84,72975.87,0.0,0.98506,1e-05,2.34901]
[1779985003358,54.84,72974.24,0.0,0.98504,1e-05,2.35104]
[1779985008392,54.84,72972.67,0.0,0.98503,1e-05,2.35297]
[1779985013428,54.83,72975.3,0.0,0.98506,1e-05,2.34878]
[1779985018462,54.83,72973.17,0.0,0.98504,1e-05,2.35158]
[1779985024505,54.83,72969.68,0.0,0.985,1e-05,2.35629]
[1779985029548,54.83,72967.39,0.0,0.98498,1e-05,2.35929]
[1779985031561,54.83,72954.14,0.0,0.98483,1e-05,2.37865]
[1779985032561,54.83,72949.26,0.0,0.98478,1e-05,2.38627]
[1779985034574,54.83,72948.13,0.0,0.98477,1e-05,2.3877]
[1779985039608,54.84,72949.33,0.0,0.98476,1e-05,2.3878]
[1779985044645,54.84,72950.03,0.0,0.98476,1e-05,2.38812]
[1779985049680,54.84,72950.01,0.0,0.98477,1e-05,2.3875]
[1779985051695,54.84,72955.79,0.0,0.98484,1e-05,2.37695]
[1779985054720,54.84,72949.43,0.0,0.98477,1e-05,2.38649]
[1779985059753,54.84,72945.97,0.0,0.98474,1e-05,2.39097]
[1779985062772,54.84,72950.81,0.0,0.9848,1e-05,2.38341]
[1779985063780,54.83,72956.68,0.0,0.98486,1e-05,2.37461]
[1779985064788,54.83,72959.14,0.0,0.98489,1e-05,2.37088]
[1779985068817,54.83,72968.09,0.0,0.98499,1e-05,2.35735]
[1779985069823,54.83,72975.67,0.0,0.98508,1e-05,2.34617]
[1779985070832,54.83,72980.38,0.0,0.98513,1e-05,2.33924]
[1779985073862,54.83,72989.72,0.0,0.98523,1e-05,2.32553]
[1779985074865,54.83,73004.15,0.0,0.98539,1e-05,2.30464]
[1779985075872,54.83,73005.93,0.0,0.98541,1e-05,2.30209]
[1779985077885,54.83,72998.48,0.0,0.98533,1e-05,2.31286]
[1779985081921,54.83,73006.99,0.0,0.98542,1e-05,2.3006]
[1779985083930,54.83,73015.06,0.0,0.98551,1e-05,2.28904]
[1779985084937,54.83,73018.96,0.0,0.98555,1e-05,2.2835]
[1779985089972,54.83,73022.28,0.0,0.98558,1e-05,2.27899]
[1779985095011,54.83,73024.91,0.0,0.98561,1e-05,2.27551]
[1779985100053,54.84,73023.51,0.0,0.98559,1e-05,2.27778]
[1779985104074,54.84,73029.47,0.0,0.98566,1e-05,2.26951]
[1779985106087,54.84,73042.05,0.0,0.98579,1e-05,2.2518]
[1779985107097,54.84,73044.32,0.0,0.98581,1e-05,2.24869]
[1779985111125,54.84,73051.36,0.0,0.98589,1e-05,2.23753]
[1779985114149,54.84,73041.87,0.0,0.98579,1e-05,2.25127]
[1779985115159,54.84,73032.44,0.0,0.98569,1e-05,2.26474]
[1779985116160,54.84,73034.62,0.0,0.98571,1e-05,2.26172]
[1779985117170,54.84,73043.78,0.0,0.98581,1e-05,2.24883]
[1779985118177,54.84,73043.51,0.0,0.9858,1e-05,2.24942]
[1779985123211,54.85,73050.0,0.0,0.98587,1e-05,2.2408]
[1779985128247,54.85,73047.4,0.0,0.98584,1e-05,2.24509]
[1779985133284,54.85,73039.31,0.0,0.98575,1e-05,2.25706]
[1779985134298,54.85,73036.19,0.0,0.98571,1e-05,2.26157]
[1779985136309,54.85,73042.0,0.0,0.98577,1e-05,2.2535]
[1779985137317,54.86,73046.35,0.0,0.98582,1e-05,2.24745]
[1779985142352,54.86,73045.33,0.0,0.9858,1e-05,2.2494]
[1779985146381,54.86,73050.51,0.0,0.98586,1e-05,2.24252]
[1779985148396,54.86,73039.7,0.0,0.98574,1e-05,2.25801]
[1779985149401,54.86,73035.79,0.0,0.9857,1e-05,2.26364]
[1779985151415,54.86,73041.66,0.0,0.98576,1e-05,2.25548]
[1779985155446,54.86,73036.55,0.0,0.9857,1e-05,2.26307]
[1779985157457,54.87,73029.96,0.0,0.98563,1e-05,2.27259]
[1779985162491,54.87,73028.37,0.0,0.98561,1e-05,2.27516]
[1779985165520,54.87,73022.49,0.0,0.98555,1e-05,2.28372]
[1779985166528,54.87,73011.24,0.0,0.98543,1e-05,2.29989]
[1779985167536,54.87,73015.54,0.0,0.98547,1e-05,2.29373]
[1779985169548,54.87,73019.73,0.0,0.98552,1e-05,2.28779]
[1779985174584,54.87,73019.06,0.0,0.98552,1e-05,2.28723]
[1779985179620,54.87,73015.83,0.0,0.98548,1e-05,2.29201]
[1779985182638,54.87,73023.79,0.0,0.98557,1e-05,2.2807]
[1779985187675,54.87,73028.78,0.0,0.98562,1e-05,2.27381]
[1779985188680,54.87,73035.05,0.0,0.98569,1e-05,2.26495]
[1779985189688,54.87,73034.23,0.0,0.98568,1e-05,2.26618]
[1779985194724,54.87,73033.97,0.0,0.98567,1e-05,2.26691]
[1779985199759,54.88,73034.9,0.0,0.98568,1e-05,2.26591]
[1779985202780,54.88,73025.91,0.0,0.98558,1e-05,2.27889]
[1779985203787,54.88,73024.95,0.0,0.98557,1e-05,2.2803]
[1779985208822,54.88,73026.86,0.0,0.98559,1e-05,2.2778]
[1779985213857,54.88,73025.42,0.0,0.98557,1e-05,2.28004]
[1779985219900,54.88,73027.45,0.0,0.98559,1e-05,2.27735]
[1779985223945,54.88,73043.94,0.0,0.98577,1e-05,2.25409]
[1779985224949,54.88,73043.94,0.0,0.98577,1e-05,2.25417]
[1779985226960,54.88,73048.08,0.0,0.98581,1e-05,2.24849]
[1779985229982,54.88,73041.99,0.0,0.98574,1e-05,2.25737]
[1779985235105,54.89,73037.73,0.0,0.98571,1e-05,2.26203]
[1779985236059,54.89,73034.31,0.0,0.98567,1e-05,2.2671]
[1779985241095,54.89,73037.0,0.0,0.98569,1e-05,2.26361]
[1779985244116,54.89,73043.86,0.0,0.98576,1e-05,2.25413]
[1779985247137,54.89,73049.82,0.0,0.98583,1e-05,2.24599]
[1779985252171,54.89,73054.14,0.0,0.98587,1e-05,2.24045]
[1779985257207,54.9,73056.1,0.0,0.98588,1e-05,2.23828]
[1779985262242,54.9,73057.01,0.0,0.98589,1e-05,2.23762]
[1779985267284,54.9,73066.1,0.0,0.98598,1e-05,2.22552]
[1779985271313,54.91,73071.43,0.0,0.98603,1e-05,2.21871]
[1779985274333,54.91,73080.75,0.0,0.98612,1e-05,2.20625]
[1779985278363,54.91,73089.35,0.0,0.98621,1e-05,2.19512]
[1779985281387,54.91,73108.77,0.0,0.98641,1e-05,2.16819]
[1779985285414,54.9,73114.95,0.0,0.98649,1e-05,2.15735]
[1779985287428,54.89,73108.69,0.0,0.98643,1e-05,2.16471]
[1779985289441,54.89,73115.61,0.0,0.98651,1e-05,2.15407]
[1779985294481,54.87,73116.42,0.0,0.98655,1e-05,2.14842]
[1779985298503,54.86,73125.27,0.0,0.98665,1e-05,2.13411]
[1779985299512,54.86,73126.32,0.0,0.98667,1e-05,2.13214]
[1779985302533,54.85,73119.11,0.0,0.98661,1e-05,2.14027]
[1779985303537,54.84,73117.55,0.0,0.9866,1e-05,2.14182]
[1779985307566,54.83,73122.61,0.0,0.98666,1e-05,2.1327]
[1779985309580,54.83,73128.24,0.0,0.98673,1e-05,2.12447]
[1779985313616,54.82,73120.52,0.0,0.98666,1e-05,2.13276]
[1779985314615,54.81,73120.3,0.0,0.98667,1e-05,2.1325]
[1779985319669,54.8,73117.91,0.0,0.98666,1e-05,2.13297]
[1779985321681,54.79,73102.83,0.0,0.98652,1e-05,2.15236]
[1779985322679,54.79,73106.83,0.0,0.98656,1e-05,2.14631]
[1779985323699,54.79,73113.17,0.0,0.98663,1e-05,2.13711]
[1779985324693,54.78,73112.1,0.0,0.98662,1e-05,2.138]
[1779985329742,54.77,73120.3,0.0,0.98673,1e-05,2.12407]
[1779985331763,54.76,73128.99,0.0,0.98682,1e-05,2.11128]
[1779985332771,54.76,73132.89,0.0,0.98686,1e-05,2.10553]
[1779985336799,54.75,73136.57,0.0,0.98691,1e-05,2.0986]
[1779985339820,54.74,73125.22,0.0,0.98681,1e-05,2.11236]
[1779985340836,54.74,73124.7,0.0,0.98681,1e-05,2.11255]
[1779985342845,54.73,73119.55,0.0,0.98677,1e-05,2.11846]
[1779985343848,54.73,73104.16,0.0,0.98662,1e-05,2.13878]
[1779985344854,54.73,73094.41,0.0,0.98652,1e-05,2.15236]
[1779985345861,54.73,73088.4,0.0,0.98645,1e-05,2.16086]
[1779985346868,54.74,73084.04,0.0,0.98641,1e-05,2.1671]
[1779985349891,54.74,73082.24,0.0,0.98638,1e-05,2.17029]
[1779985353922,54.73,73088.3,0.0,0.98647,1e-05,2.15875]
[1779985358953,54.73,73087.27,0.0,0.98646,1e-05,2.15976]
[1779985363987,54.71,73077.46,0.0,0.98638,1e-05,2.17025]
[1779985366002,54.72,73071.28,0.0,0.98631,1e-05,2.17926]
[1779985368017,54.72,73064.07,0.0,0.98624,1e-05,2.18932]
[1779985370035,54.72,73063.66,0.0,0.98623,1e-05,2.19032]
[1779985375082,54.72,73060.16,0.0,0.98619,1e-05,2.19621]
[1779985380106,54.73,73065.58,0.0,0.98624,1e-05,2.18969]
[1779985385141,54.73,73065.54,0.0,0.98623,1e-05,2.1908]
[1779985390176,54.73,73063.6,0.0,0.98621,1e-05,2.19285]
[1779985392193,54.73,73060.39,0.0,0.98618,1e-05,2.19773]
[1779985396218,54.74,73067.54,0.0,0.98624,1e-05,2.18866]
[1779985398234,54.74,73071.81,0.0,0.98628,1e-05,2.18321]
[1779985400252,54.74,73078.57,0.0,0.98636,1e-05,2.17349]
[1779985402262,54.73,73081.74,0.0,0.9864,1e-05,2.16818]
[1779985407297,54.73,73080.12,0.0,0.98639,1e-05,2.16912]
[1779985412333,54.71,73080.39,0.0,0.98642,1e-05,2.16413]
[1779985418375,54.69,73078.28,0.0,0.98643,1e-05,2.16349]
[1779985423410,54.68,73079.97,0.0,0.98647,1e-05,2.15826]
[1779985428444,54.66,73077.56,0.0,0.98646,1e-05,2.15867]
[1779985432475,54.65,73082.56,0.0,0.98653,1e-05,2.14954]
[1779985437507,54.65,73082.49,0.0,0.98653,1e-05,2.1494]
[1779985442543,54.66,73078.72,0.0,0.98648,1e-05,2.156]
[1779985447577,54.65,73082.56,0.0,0.98653,1e-05,2.1496]
[1779985451605,54.65,73092.0,0.0,0.98662,1e-05,2.13705]
[1779985454628,54.65,73102.7,0.0,0.98674,1e-05,2.1218]
[1779985455636,54.65,73114.84,0.0,0.98686,1e-05,2.10541]
[1779985456641,54.64,73122.27,0.0,0.98694,1e-05,2.09449]
[1779985461678,54.64,73127.76,0.0,0.98699,1e-05,2.08738]
[1779985463691,54.64,73133.34,0.0,0.98704,1e-05,2.0799]
[1779985466711,54.64,73146.46,0.0,0.98718,1e-05,2.06118]
[1779985468739,54.63,73154.77,0.0,0.98727,1e-05,2.04941]
[1779985469751,54.63,73161.47,0.0,0.98733,1e-05,2.0406]
[1779985470764,54.63,73155.82,0.0,0.98728,1e-05,2.04765]
[1779985471773,54.63,73157.19,0.0,0.98731,1e-05,2.04391]
[1779985472775,54.63,73187.24,0.0,0.98759,1e-05,2.00436]
[1779985473781,54.62,73195.37,0.0,0.98768,1e-05,1.99321]
[1779985475798,54.61,73187.75,0.0,0.98763,1e-05,2.0]
[1779985477811,54.6,73195.33,0.0,0.9877,1e-05,1.98967]
[1779985482846,54.59,73198.52,0.0,0.98774,1e-05,1.98423]
[1779985484863,54.59,73190.03,0.0,0.98766,1e-05,1.99462]
[1779985485867,54.59,73176.74,0.0,0.98754,1e-05,2.01153]
[1779985487886,54.59,73171.31,0.0,0.98749,1e-05,2.01799]
[1779985489897,54.58,73160.91,0.0,0.9874,1e-05,2.03091]
[1779985490905,54.58,73157.93,0.0,0.98737,1e-05,2.03447]
[1779985492915,54.58,73153.51,0.0,0.98734,1e-05,2.03956]
[1779985497962,54.57,73153.15,0.0,0.98735,1e-05,2.03823]
[1779985501991,54.56,73162.58,0.0,0.98745,1e-05,2.02448]
[1779985503003,54.56,73180.1,0.0,0.98761,1e-05,2.00138]
[1779985503992,54.56,73182.11,0.0,0.98764,1e-05,1.9985]
[1779985506006,54.55,73177.03,0.0,0.98759,1e-05,2.00451]
[1779985508027,54.55,73173.9,0.0,0.98757,1e-05,2.00798]
[1779985510037,54.55,73168.15,0.0,0.98752,1e-05,2.01485]
[1779985511043,54.55,73164.26,0.0,0.98748,1e-05,2.01961]
[1779985513061,54.54,73155.23,0.0,0.9874,1e-05,2.03076]
[1779985514063,54.54,73146.97,0.0,0.98732,1e-05,2.04126]
[1779985515072,54.54,73143.83,0.0,0.98729,1e-05,2.04504]
[1779985518108,54.53,73152.51,0.0,0.98739,1e-05,2.03253]
[1779985519113,54.53,73154.24,0.0,0.98741,1e-05,2.02992]
[1779985524149,54.52,73153.67,0.0,0.98741,1e-05,2.02898]
[1779985529185,54.51,73150.54,0.0,0.98739,1e-05,2.03139]
[1779985530190,54.51,73140.05,0.0,0.9873,1e-05,2.04484]
[1779985531199,54.51,73127.09,0.0,0.98718,1e-05,2.06002]
[1779985532207,54.51,73127.97,0.0,0.98719,1e-05,2.05846]
[1779985536238,54.5,73121.51,0.0,0.98714,1e-05,2.06547]
[1779985538247,54.49,73115.27,0.0,0.98709,1e-05,2.07297]
[1779985540264,54.49,73113.56,0.0,0.98708,1e-05,2.07441]
[1779985545297,54.48,73114.11,0.0,0.9871,1e-05,2.07159]
[1779985548331,54.47,73103.73,0.0,0.987,1e-05,2.0842]
[1779985550332,54.47,73103.92,0.0,0.98701,1e-05,2.08307]
[1779985555367,54.45,73087.0,0.0,0.98686,1e-05,2.10363]
[1779985556376,54.45,73080.8,0.0,0.9868,1e-05,2.11154]
[1779985557380,54.45,73081.54,0.0,0.98681,1e-05,2.11005]
[1779985562429,54.43,73078.74,0.0,0.9868,1e-05,2.11094]
[1779985566456,54.43,73071.44,0.0,0.98674,1e-05,2.1194]
[1779985571492,54.41,73077.64,0.0,0.98683,1e-05,2.10808]
[1779985576527,54.4,73076.81,0.0,0.98683,1e-05,2.10682]
[1779985581561,54.38,73076.0,0.0,0.98684,1e-05,2.10556]
[1779985584588,54.38,73084.3,0.0,0.98694,1e-05,2.09295]
[1779985586598,54.37,73085.56,0.0,0.98695,1e-05,2.09037]
[1779985588611,54.37,73078.94,0.0,0.9869,1e-05,2.09838]
[1779985593650,54.36,73075.78,0.0,0.98689,1e-05,2.09876]
[1779985598688,54.34,73077.77,0.0,0.98693,1e-05,2.09383]
[1779985599690,54.34,73083.23,0.0,0.98698,1e-05,2.08605]
[1779985600699,54.34,73091.99,0.0,0.98707,1e-05,2.0743]
[1779985601705,54.34,73102.63,0.0,0.98718,1e-05,2.05932]
[1779985604727,54.33,73107.9,0.0,0.98724,1e-05,2.05121]
[1779985606743,54.33,73102.69,0.0,0.98719,1e-05,2.05737]
[1779985611790,54.32,73102.82,0.0,0.98721,1e-05,2.05531]
[1779985616820,54.31,73103.19,0.0,0.98723,1e-05,2.05295]
[1779985619841,54.3,73094.79,0.0,0.98715,1e-05,2.06298]
[1779985621855,54.3,73089.4,0.0,0.98711,1e-05,2.06937]
[1779985622861,54.29,73094.51,0.0,0.98716,1e-05,2.06216]
[1779985626887,54.29,73098.43,0.0,0.98721,1e-05,2.05541]
[1779985631934,54.28,73110.21,0.0,0.98733,1e-05,2.038]
[1779985632939,54.27,73120.62,0.0,0.98744,1e-05,2.02397]
[1779985637966,54.27,73124.63,0.0,0.98749,1e-05,2.01715]
[1779985643001,54.26,73124.07,0.0,0.98749,1e-05,2.01635]
[1779985648045,54.25,73119.67,0.0,0.98746,1e-05,2.02056]
[1779985653076,54.24,73122.82,0.0,0.98751,1e-05,2.01327]
[1779985656105,54.23,73109.82,0.0,0.98739,1e-05,2.02939]
[1779985657111,54.23,73110.34,0.0,0.9874,1e-05,2.02836]
[1779985662146,54.22,73105.8,0.0,0.98737,1e-05,2.03263]
[1779985667183,54.21,73101.52,0.0,0.98734,1e-05,2.03653]
[1779985672217,54.2,73102.59,0.0,0.98736,1e-05,2.03334]
[1779985677254,54.19,73106.42,0.0,0.98741,1e-05,2.02656]
[1779985682288,54.19,73102.21,0.0,0.98739,1e-05,2.03041]
[1779985687323,54.18,73098.88,0.0,0.98737,1e-05,2.03308]
[1779985689337,54.17,73091.21,0.0,0.9873,1e-05,2.04255]
[1779985690344,54.17,73082.7,0.0,0.98722,1e-05,2.05349]
[1779985691355,54.17,73076.18,0.0,0.98715,1e-05,2.06181]
[1779985693367,54.16,73081.6,0.0,0.98721,1e-05,2.0538]
[1779985694376,54.16,73081.96,0.0,0.98722,1e-05,2.05294]
[1779985699410,54.15,73070.7,0.0,0.98712,1e-05,2.06609]
[1779985700417,54.15,73068.64,0.0,0.98711,1e-05,2.06846]
[1779985705452,54.14,73070.48,0.0,0.98714,1e-05,2.06401]
[1779985710486,54.13,73074.82,0.0,0.98719,1e-05,2.05628]
[1779985715521,54.12,73072.4,0.0,0.98719,1e-05,2.05604]
[1779985720556,54.11,73073.58,0.0,0.98722,1e-05,2.05258]
[1779985725591,54.12,73073.39,0.0,0.98721,1e-05,2.05433]
[1779985726598,54.12,73077.94,0.0,0.98724,1e-05,2.04921]
[1779985729620,54.12,73071.26,0.0,0.98718,1e-05,2.05785]
[1779985732642,54.12,73077.57,0.0,0.98725,1e-05,2.04868]
[1779985733646,54.11,73077.65,0.0,0.98725,1e-05,2.04783]
[1779985738682,54.1,73079.82,0.0,0.98729,1e-05,2.04318]
[1779985741703,54.1,73074.78,0.0,0.98725,1e-05,2.04882]
[1779985746744,54.09,73071.7,0.0,0.98723,1e-05,2.05111]
[1779985751773,54.08,73073.16,0.0,0.98726,1e-05,2.04737]
[1779985756809,54.07,73067.97,0.0,0.98722,1e-05,2.05251]
[1779985761847,54.06,73063.64,0.0,0.98719,1e-05,2.05648]
[1779985766878,54.05,73061.64,0.0,0.98718,1e-05,2.05734]
[1779985771914,54.04,73065.04,0.0,0.98724,1e-05,2.0494]
[1779985776948,54.04,73067.19,0.0,0.98725,1e-05,2.04731]
[1779985781985,54.06,73057.39,0.0,0.98714,1e-05,2.06282]
[1779985782991,54.06,73051.35,0.0,0.98708,1e-05,2.07137]
[1779985788027,54.07,73046.96,0.0,0.98702,1e-05,2.0795]
[1779985793062,54.08,73047.33,0.0,0.98701,1e-05,2.08117]
[1779985798099,54.09,73050.41,0.0,0.98702,1e-05,2.07915]
[1779985803132,54.1,73051.98,0.0,0.98702,1e-05,2.07915]
[1779985806159,54.11,73059.17,0.0,0.98708,1e-05,2.07078]
[1779985808171,54.12,73063.83,0.0,0.98712,1e-05,2.06542]
[1779985813208,54.12,73063.65,0.0,0.98712,1e-05,2.06619]
[1779985818242,54.13,73063.3,0.0,0.9871,1e-05,2.06887]
[1779985823275,54.14,73067.36,0.0,0.98712,1e-05,2.06566]
[1779985828311,54.15,73067.39,0.0,0.98711,1e-05,2.06785]
[1779985833355,54.17,73074.89,0.0,0.98717,1e-05,2.05847]
[1779985838388,54.17,73073.94,0.0,0.98715,1e-05,2.06122]
[1779985840403,54.18,73067.89,0.0,0.98709,1e-05,2.07024]
[1779985842415,54.18,73062.79,0.0,0.98703,1e-05,2.07797]
[1779985847451,54.17,73074.23,0.0,0.98716,1e-05,2.0606]
[1779985848457,54.17,73083.11,0.0,0.98725,1e-05,2.04839]
[1779985849465,54.17,73083.04,0.0,0.98725,1e-05,2.04812]
[1779985854500,54.16,73087.15,0.0,0.9873,1e-05,2.04092]
[1779985860546,54.15,73084.73,0.0,0.98729,1e-05,2.04209]
[1779985861555,54.15,73077.28,0.0,0.98722,1e-05,2.05249]
[1779985862557,54.15,73063.33,0.0,0.98708,1e-05,2.07163]
[1779985863567,54.16,73061.97,0.0,0.98706,1e-05,2.0739]
[1779985868601,54.17,73061.83,0.0,0.98704,1e-05,2.07629]
[1779985873636,54.18,73056.63,0.0,0.98697,1e-05,2.08548]
[1779985874647,54.18,73046.37,0.0,0.98687,1e-05,2.09978]
[1779985875648,54.18,73047.18,0.0,0.98687,1e-05,2.09908]
[1779985881692,54.17,73048.57,0.0,0.9869,1e-05,2.09536]
[1779985886728,54.16,73052.76,0.0,0.98696,1e-05,2.0875]
[1779985891763,54.15,73054.74,0.0,0.987,1e-05,2.08109]
[1779985896799,54.14,73052.71,0.0,0.987,1e-05,2.08171]
[1779985901832,54.13,73053.59,0.0,0.98702,1e-05,2.07842]
[1779985906867,54.12,73053.28,0.0,0.98703,1e-05,2.07676]
[1779985911907,54.11,73053.51,0.0,0.98705,1e-05,2.0744]
[1779985916942,54.1,73051.67,0.0,0.98705,1e-05,2.07482]
[1779985921980,54.08,73053.54,0.0,0.98708,1e-05,2.07027]
[1779985922997,54.08,73061.35,0.0,0.98716,1e-05,2.0594]
[1779985923999,54.08,73063.34,0.0,0.98718,1e-05,2.05636]
[1779985926012,54.08,73068.05,0.0,0.98724,1e-05,2.04933]
[1779985931051,54.07,73068.55,0.0,0.98725,1e-05,2.04687]
[1779985934083,54.06,73081.43,0.0,0.98739,1e-05,2.02873]
[1779985935089,54.06,73086.29,0.0,0.98744,1e-05,2.02199]
[1779985940123,54.05,73085.24,0.0,0.98744,1e-05,2.02153]
[1779985945158,54.04,73086.15,0.0,0.98746,1e-05,2.01882]
[1779985950193,54.03,73086.39,0.0,0.98747,1e-05,2.01699]
[1779985955229,54.02,73089.26,0.0,0.98752,1e-05,2.01016]
[1779985956236,54.02,73095.26,0.0,0.98758,1e-05,2.00201]
[1779985961273,54.02,73099.54,0.0,0.98763,1e-05,1.99509]
[1779985966307,54.01,73098.97,0.0,0.98763,1e-05,1.99452]
[1779985971342,54.0,73099.4,0.0,0.98764,1e-05,1.99315]
[1779985976378,54.0,73099.47,0.0,0.98765,1e-05,1.99179]
[1779985981415,53.99,73098.51,0.0,0.98765,1e-05,1.9918]
[1779985986450,53.98,73096.26,0.0,0.98764,1e-05,1.9935]
[1779985991492,53.98,73097.32,0.0,0.98766,1e-05,1.99088]
[1779985996522,53.97,73096.73,0.0,0.98766,1e-05,1.99044]
[1779986001557,53.96,73096.17,0.0,0.98766,1e-05,1.98997]
[1779986006590,53.96,73095.94,0.0,0.98767,1e-05,1.9891]
[1779986011625,53.95,73096.72,0.0,0.9877,1e-05,1.98537]
[1779986016661,53.94,73097.53,0.0,0.98771,1e-05,1.98319]
[1779986021697,53.94,73100.99,0.0,0.98775,1e-05,1.97761]
[1779986025724,53.93,73108.89,0.0,0.98783,1e-05,1.96653]
[1779986026730,53.93,73116.2,0.0,0.9879,1e-05,1.9569]
[1779986027738,53.93,73117.0,0.0,0.98791,1e-05,1.95569]
[1779986030758,53.93,73128.47,0.0,0.98802,1e-05,1.94045]
[1779986031765,53.93,73133.68,0.0,0.98807,1e-05,1.93365]
[1779986033779,53.93,73124.12,0.0,0.98799,1e-05,1.9456]
[1779986034792,53.93,73119.07,0.0,0.98794,1e-05,1.95192]
[1779986035794,53.92,73112.74,0.0,0.98788,1e-05,1.9599]
[1779986036810,53.92,73112.6,0.0,0.98788,1e-05,1.9599]
[1779986037808,53.92,73104.43,0.0,0.98781,1e-05,1.97028]
[1779986038814,53.92,73098.92,0.0,0.98775,1e-05,1.97722]
[1779986040831,53.92,73097.04,0.0,0.98774,1e-05,1.97924]
[1779986043849,53.92,73104.08,0.0,0.98781,1e-05,1.96946]
[1779986045866,53.91,73104.73,0.0,0.98782,1e-05,1.96822]
[1779986050899,53.91,73101.6,0.0,0.9878,1e-05,1.97124]
[1779986055935,53.9,73106.51,0.0,0.98785,1e-05,1.96386]
[1779986058967,53.9,73111.93,0.0,0.98791,1e-05,1.95629]
[1779986063994,53.89,73110.29,0.0,0.9879,1e-05,1.95751]
[1779986069028,53.89,73109.23,0.0,0.98789,1e-05,1.95798]
[1779986074063,53.88,73110.78,0.0,0.98792,1e-05,1.95356]
[1779986078094,53.88,73105.74,0.0,0.98788,1e-05,1.95939]
[1779986079102,53.88,73103.28,0.0,0.98786,1e-05,1.96239]
[1779986080110,53.88,73109.52,0.0,0.98792,1e-05,1.95416]
[1779986081116,53.88,73108.92,0.0,0.98792,1e-05,1.95476]
[1779986086151,53.87,73108.36,0.0,0.98792,1e-05,1.95462]
[1779986091186,53.87,73109.81,0.0,0.98794,1e-05,1.95191]
[1779986096225,53.86,73106.14,0.0,0.98791,1e-05,1.9558]
[1779986099242,53.86,73112.7,0.0,0.98797,1e-05,1.9467]
[1779986101262,53.86,73118.24,0.0,0.98803,1e-05,1.93944]
[1779986106296,53.85,73116.57,0.0,0.98802,1e-05,1.94068]
[1779986111333,53.85,73115.64,0.0,0.98801,1e-05,1.94115]
[1779986114358,53.85,73120.98,0.0,0.98807,1e-05,1.9339]
[1779986116376,53.85,73130.46,0.0,0.98816,1e-05,1.92159]
[1779986121410,53.84,73130.41,0.0,0.98816,1e-05,1.92108]
[1779986126445,53.84,73136.02,0.0,0.98821,1e-05,1.91341]
[1779986131485,53.84,73138.84,0.0,0.98825,1e-05,1.90786]
[1779986133499,53.84,73132.51,0.0,0.9882,1e-05,1.91569]
[1779986134501,53.84,73119.07,0.0,0.98807,1e-05,1.93266]
[1779986139536,53.83,73117.84,0.0,0.98807,1e-05,1.93358]
[1779986144572,53.83,73119.36,0.0,0.98809,1e-05,1.93095]
[1779986149609,53.82,73120.99,0.0,0.9881,1e-05,1.92822]
[1779986154641,53.82,73109.29,0.0,0.988,1e-05,1.94252]
[1779986155649,53.82,73103.1,0.0,0.98794,1e-05,1.95032]
[1779986156657,53.82,73101.88,0.0,0.98793,1e-05,1.95172]
[1779986161698,53.81,73090.08,0.0,0.98783,1e-05,1.96611]
[1779986162705,53.81,73083.18,0.0,0.98776,1e-05,1.97487]
[1779986163717,53.81,73082.94,0.0,0.98776,1e-05,1.97497]
[1779986166731,53.81,73092.45,0.0,0.98786,1e-05,1.962]
[1779986167739,53.81,73093.44,0.0,0.98787,1e-05,1.96053]
[1779986169756,53.81,73097.18,0.0,0.98791,1e-05,1.95533]
[1779986173795,53.8,73090.81,0.0,0.98785,1e-05,1.96284]
[1779986179828,53.8,73091.36,0.0,0.98787,1e-05,1.96098]
[1779986184866,53.79,73085.26,0.0,0.98781,1e-05,1.96792]
[1779986189899,53.78,73083.33,0.0,0.9878,1e-05,1.9694]
[1779986191912,53.79,73087.16,0.0,0.98785,1e-05,1.96332]
[1779986196956,53.8,73086.11,0.0,0.98782,1e-05,1.96701]
[1779986197954,53.8,73093.02,0.0,0.98789,1e-05,1.95787]
[1779986198962,53.8,73091.68,0.0,0.98788,1e-05,1.95942]
[1779986204000,53.81,73097.26,0.0,0.98791,1e-05,1.95462]
[1779986207017,53.82,73091.53,0.0,0.98784,1e-05,1.96397]
[1779986212053,53.84,73096.64,0.0,0.98787,1e-05,1.96054]
[1779986217094,53.86,73098.71,0.0,0.98786,1e-05,1.96104]
[1779986222124,53.87,73102.83,0.0,0.98788,1e-05,1.95887]
[1779986224139,53.88,73103.99,0.0,0.98788,1e-05,1.95864]
[1779986225147,53.88,73095.54,0.0,0.9878,1e-05,1.97021]
[1779986226151,53.89,73096.8,0.0,0.98781,1e-05,1.96919]
[1779986231188,53.9,73095.19,0.0,0.98777,1e-05,1.97435]
[1779986232199,53.91,73089.41,0.0,0.98771,1e-05,1.98247]
[1779986234209,53.91,73093.84,0.0,0.98774,1e-05,1.97789]
[1779986235216,53.92,73099.21,0.0,0.98779,1e-05,1.97152]
[1779986237230,53.92,73099.11,0.0,0.98778,1e-05,1.97286]
[1779986240252,53.93,73093.18,0.0,0.98771,1e-05,1.98236]
[1779986243272,53.94,73086.85,0.0,0.98764,1e-05,1.99237]
[1779986248308,53.96,73086.97,0.0,0.98762,1e-05,1.99506]
[1779986252336,53.97,73081.27,0.0,0.98756,1e-05,2.00322]
[1779986257372,53.99,73089.27,0.0,0.98761,1e-05,1.99549]
[1779986258378,53.99,73092.06,0.0,0.98764,1e-05,1.9924]
[1779986263436,54.01,73090.63,0.0,0.9876,1e-05,1.99766]
[1779986268459,54.02,73086.74,0.0,0.98754,1e-05,2.0055]
[1779986272487,54.04,73081.98,0.0,0.98748,1e-05,2.0139]
[1779986277522,54.05,73079.42,0.0,0.98744,1e-05,2.01989]
[1779986281553,54.06,73084.46,0.0,0.98747,1e-05,2.01535]
[1779986282563,54.06,73090.27,0.0,0.98753,1e-05,2.00771]
[1779986285583,54.06,73084.76,0.0,0.98747,1e-05,2.01544]
[1779986290616,54.08,73081.64,0.0,0.98742,1e-05,2.02214]
[1779986295653,54.09,73083.92,0.0,0.98743,1e-05,2.0217]
[1779986298672,54.1,73092.31,0.0,0.9875,1e-05,2.01221]
[1779986302701,54.11,73098.31,0.0,0.98754,1e-05,2.00563]
[1779986305722,54.11,73103.55,0.0,0.98759,1e-05,1.99958]
[1779986310759,54.1,73106.66,0.0,0.98763,1e-05,1.99415]
[1779986313777,54.1,73100.37,0.0,0.98758,1e-05,1.99997]
[1779986317809,54.1,73096.49,0.0,0.98755,1e-05,2.00474]
[1779986322844,54.09,73097.69,0.0,0.98756,1e-05,2.00254]
[1779986325865,54.09,73104.13,0.0,0.98763,1e-05,1.99328]
[1779986330904,54.09,73105.28,0.0,0.98765,1e-05,1.99128]
[1779986335934,54.1,73103.5,0.0,0.98761,1e-05,1.9964]
[1779986340974,54.12,73094.47,0.0,0.9875,1e-05,2.01098]
[1779986341976,54.12,73094.47,0.0,0.9875,1e-05,2.01152]
[1779986346003,54.13,73101.57,0.0,0.98755,1e-05,2.00433]
[1779986351044,54.12,73101.96,0.0,0.98757,1e-05,2.00237]
[1779986356075,54.12,73100.93,0.0,0.98757,1e-05,2.00228]
[1779986361114,54.11,73101.47,0.0,0.98758,1e-05,2.00015]
[1779986363129,54.11,73094.54,0.0,0.98752,1e-05,2.00866]
[1779986364136,54.11,73092.33,0.0,0.98749,1e-05,2.01209]
[1779986370178,54.13,73093.07,0.0,0.98748,1e-05,2.01428]
[1779986375222,54.14,73091.6,0.0,0.98746,1e-05,2.01724]
[1779986380249,54.15,73093.74,0.0,0.98746,1e-05,2.017]
[1779986381268,54.16,73100.01,0.0,0.98751,1e-05,2.00929]
[1779986383274,54.16,73104.65,0.0,0.98755,1e-05,2.00424]
[1779986385289,54.16,73123.72,0.0,0.98774,1e-05,1.97885]
[1779986386302,54.16,73137.14,0.0,0.98786,1e-05,1.96129]
[1779986387305,54.16,73150.21,0.0,0.98799,1e-05,1.94433]
[1779986388314,54.16,73160.72,0.0,0.98809,1e-05,1.93076]
[1779986389317,54.15,73152.51,0.0,0.98801,1e-05,1.94104]
[1779986390323,54.15,73140.31,0.0,0.9879,1e-05,1.95645]
[1779986391342,54.15,73132.69,0.0,0.98783,1e-05,1.96604]
[1779986393349,54.15,73123.63,0.0,0.98775,1e-05,1.9773]
[1779986394352,54.15,73122.92,0.0,0.98774,1e-05,1.97797]
[1779986396366,54.15,73128.24,0.0,0.9878,1e-05,1.97061]
[1779986401399,54.14,73123.57,0.0,0.98776,1e-05,1.9755]
[1779986405430,54.13,73119.91,0.0,0.98773,1e-05,1.97928]
[1779986408468,54.13,73107.88,0.0,0.98762,1e-05,1.99455]
[1779986409467,54.13,73114.44,0.0,0.98768,1e-05,1.98614]
[1779986410474,54.13,73119.34,0.0,0.98773,1e-05,1.97992]
[1779986412489,54.14,73121.74,0.0,0.98775,1e-05,1.97712]
[1779986416518,54.14,73127.86,0.0,0.9878,1e-05,1.96983]
[1779986418535,54.14,73131.35,0.0,0.98784,1e-05,1.96489]
[1779986423567,54.13,73132.83,0.0,0.98786,1e-05,1.9619]
[1779986428607,54.12,73134.3,0.0,0.98788,1e-05,1.95878]
[1779986430626,54.12,73153.67,0.0,0.98806,1e-05,1.93383]
[1779986431644,54.12,73165.02,0.0,0.98818,1e-05,1.91777]
[1779986432642,54.12,73165.02,0.0,0.98818,1e-05,1.91764]
[1779986437679,54.12,73165.22,0.0,0.98819,1e-05,1.91662]
[1779986440700,54.12,73170.89,0.0,0.98824,1e-05,1.90923]
[1779986441717,54.11,73164.98,0.0,0.98819,1e-05,1.91645]
[1779986445742,54.11,73158.73,0.0,0.98813,1e-05,1.92397]
[1779986450777,54.11,73162.3,0.0,0.98817,1e-05,1.91865]
[1779986455814,54.1,73164.58,0.0,0.9882,1e-05,1.91514]
[1779986460848,54.1,73167.86,0.0,0.98823,1e-05,1.91049]
[1779986461865,54.1,73170.65,0.0,0.98826,1e-05,1.90675]
[1779986466889,54.1,73172.17,0.0,0.98828,1e-05,1.90431]
[1779986471936,54.09,73153.19,0.0,0.98811,1e-05,1.92776]
[1779986472932,54.09,73153.24,0.0,0.98811,1e-05,1.92757]
[1779986473943,54.09,73156.16,0.0,0.98813,1e-05,1.92373]
[1779986474950,54.09,73164.16,0.0,0.98821,1e-05,1.91348]
[1779986475954,54.09,73165.21,0.0,0.98822,1e-05,1.91204]
[1779986478974,54.09,73171.92,0.0,0.98828,1e-05,1.90326]
[1779986484020,54.09,73163.05,0.0,0.98821,1e-05,1.91392]
[1779986486046,54.08,73161.19,0.0,0.98819,1e-05,1.91603]
[1779986488050,54.08,73169.89,0.0,0.98827,1e-05,1.90483]
[1779986490060,54.08,73173.21,0.0,0.9883,1e-05,1.90046]
[1779986495095,54.08,73166.4,0.0,0.98825,1e-05,1.90703]
[1779986500130,54.08,73167.46,0.0,0.98827,1e-05,1.90515]
[1779986505165,54.07,73170.66,0.0,0.9883,1e-05,1.90059]
[1779986509197,54.07,73164.26,0.0,0.98824,1e-05,1.90825]
[1779986510201,54.07,73158.78,0.0,0.98819,1e-05,1.91504]
[1779986511207,54.07,73157.09,0.0,0.98818,1e-05,1.91705]
[1779986516246,54.07,73156.99,0.0,0.98818,1e-05,1.91653]
[1779986521277,54.06,73163.63,0.0,0.98825,1e-05,1.90752]
[1779986522300,54.06,73172.43,0.0,0.98833,1e-05,1.89636]
[1779986523291,54.06,73172.43,0.0,0.98833,1e-05,1.89626]
[1779986528326,54.06,73174.48,0.0,0.98835,1e-05,1.89326]
[1779986533369,54.06,73175.89,0.0,0.98837,1e-05,1.89109]
[1779986535392,54.06,73183.51,0.0,0.98844,1e-05,1.88144]
[1779986537408,54.06,73175.7,0.0,0.98837,1e-05,1.89105]
[1779986539429,54.05,73172.48,0.0,0.98834,1e-05,1.89492]
[1779986542464,54.05,73177.17,0.0,0.98838,1e-05,1.88881]
[1779986547478,54.05,73185.85,0.0,0.98846,1e-05,1.87763]
[1779986548487,54.05,73186.16,0.0,0.98847,1e-05,1.87719]
[1779986553546,54.05,73188.15,0.0,0.9885,1e-05,1.87298]
[1779986555538,54.05,73177.75,0.0,0.9884,1e-05,1.88587]
[1779986556547,54.05,73181.49,0.0,0.98844,1e-05,1.88109]
[1779986560571,54.05,73185.76,0.0,0.98848,1e-05,1.87548]
[1779986565606,54.04,73183.11,0.0,0.98846,1e-05,1.87847]
[1779986568629,54.04,73188.25,0.0,0.9885,1e-05,1.87191]
[1779986569635,54.04,73201.13,0.0,0.98862,1e-05,1.85596]
[1779986570649,54.04,73211.86,0.0,0.98871,1e-05,1.84279]
[1779986575679,54.04,73210.88,0.0,0.98871,1e-05,1.844]
[1779986577691,54.04,73201.62,0.0,0.98862,1e-05,1.85536]
[1779986578698,54.04,73208.47,0.0,0.98868,1e-05,1.84695]
[1779986582750,54.04,73202.02,0.0,0.98863,1e-05,1.85488]
[1779986586764,54.04,73205.74,0.0,0.98866,1e-05,1.85027]
[1779986591795,54.04,73209.07,0.0,0.98869,1e-05,1.84619]
[1779986592840,54.04,73222.76,0.0,0.98881,1e-05,1.82948]
[1779986593816,54.04,73233.12,0.0,0.9889,1e-05,1.81694]
[1779986594817,54.04,73233.12,0.0,0.9889,1e-05,1.817]
[1779986599854,54.05,73229.25,0.0,0.98886,1e-05,1.82197]
[1779986604888,54.05,73227.68,0.0,0.98885,1e-05,1.82413]
[1779986605898,54.05,73219.6,0.0,0.98878,1e-05,1.83399]
[1779986606902,54.05,73214.54,0.0,0.98873,1e-05,1.84019]
[1779986608915,54.05,73226.39,0.0,0.98884,1e-05,1.82582]
[1779986612973,54.05,73218.74,0.0,0.98878,1e-05,1.83385]
[1779986615965,54.05,73217.24,0.0,0.98876,1e-05,1.83577]
[1779986621004,54.05,73216.64,0.0,0.98876,1e-05,1.83663]
[1779986622009,54.05,73222.71,0.0,0.98881,1e-05,1.82927]
[1779986627045,54.05,73220.49,0.0,0.98879,1e-05,1.83215]
[1779986632079,54.05,73220.05,0.0,0.98878,1e-05,1.83284]
[1779986637115,54.05,73220.61,0.0,0.98879,1e-05,1.83231]
[1779986642151,54.05,73217.53,0.0,0.98876,1e-05,1.83621]
[1779986644163,54.05,73213.49,0.0,0.98872,1e-05,1.84119]
[1779986649198,54.05,73211.1,0.0,0.9887,1e-05,1.84414]
[1779986653233,54.05,73219.26,0.0,0.98877,1e-05,1.8342]
[1779986658261,54.06,73218.2,0.0,0.98876,1e-05,1.8356]
[1779986663338,54.06,73218.19,0.0,0.98876,1e-05,1.83573]
[1779986668332,54.06,73223.53,0.0,0.98881,1e-05,1.82933]
[1779986670346,54.06,73226.97,0.0,0.98884,1e-05,1.82522]
[1779986675388,54.06,73228.01,0.0,0.98885,1e-05,1.8227]
[1779986680417,54.06,73229.6,0.0,0.98887,1e-05,1.82099]
[1779986685454,54.06,73229.29,0.0,0.98886,1e-05,1.82158]
[1779986690489,54.06,73229.62,0.0,0.98886,1e-05,1.8214]
[1779986695524,54.06,73228.32,0.0,0.98885,1e-05,1.82321]
[1779986697541,54.06,73234.09,0.0,0.9889,1e-05,1.81632]
[1779986699554,54.06,73241.66,0.0,0.98897,1e-05,1.80731]
[1779986701569,54.07,73243.58,0.0,0.98898,1e-05,1.80515]
[1779986703619,54.07,73259.6,0.0,0.98912,1e-05,1.78624]
[1779986707610,54.07,73254.04,0.0,0.98907,1e-05,1.79333]
[1779986712646,54.07,73253.94,0.0,0.98906,1e-05,1.79399]
[1779986717688,54.08,73245.71,0.0,0.98899,1e-05,1.80439]
[1779986722716,54.08,73242.44,0.0,0.98896,1e-05,1.80877]
[1779986727769,54.08,73242.08,0.0,0.98895,1e-05,1.80963]
[1779986728758,54.08,73235.95,0.0,0.9889,1e-05,1.81711]
[1779986733834,54.08,73238.08,0.0,0.98892,1e-05,1.81345]
[1779986739838,54.09,73240.92,0.0,0.98894,1e-05,1.81052]
[1779986742923,54.09,73246.85,0.0,0.98899,1e-05,1.80366]
[1779986743902,54.09,73254.12,0.0,0.98905,1e-05,1.79494]
[1779986745889,54.09,73253.85,0.0,0.98905,1e-05,1.79559]
[1779986749916,54.09,73259.01,0.0,0.98909,1e-05,1.78988]
[1779986754951,54.1,73260.04,0.0,0.98909,1e-05,1.78927]
[1779986758990,54.1,73269.8,0.0,0.98917,1e-05,1.77817]
[1779986763028,54.1,73276.99,0.0,0.98923,1e-05,1.77024]
[1779986764068,54.1,73282.55,0.0,0.98928,1e-05,1.76366]
[1779986765048,54.11,73282.67,0.0,0.98927,1e-05,1.76385]
[1779986766051,54.11,73276.77,0.0,0.98922,1e-05,1.77098]
[1779986771085,54.11,73276.29,0.0,0.98921,1e-05,1.7723]
[1779986774141,54.11,73283.64,0.0,0.98927,1e-05,1.76407]
[1779986779148,54.12,73283.1,0.0,0.98926,1e-05,1.76547]
[1779986782338,54.12,73277.03,0.0,0.98921,1e-05,1.77307]
[1779986784233,54.12,73282.04,0.0,0.98925,1e-05,1.76741]
[1779986787245,54.12,73285.75,0.0,0.98928,1e-05,1.76346]
[1779986792286,54.13,73283.95,0.0,0.98927,1e-05,1.76486]
[1779986793287,54.13,73277.77,0.0,0.98921,1e-05,1.7723]
[1779986796315,54.13,73283.84,0.0,0.98926,1e-05,1.7655]
[1779986801350,54.13,73286.42,0.0,0.98928,1e-05,1.76299]
[1779986803366,54.14,73293.79,0.0,0.98934,1e-05,1.75458]
[1779986805384,54.14,73292.42,0.0,0.98933,1e-05,1.75649]
[1779986810413,54.14,73292.46,0.0,0.98932,1e-05,1.75717]
[1779986813434,54.15,73284.41,0.0,0.98925,1e-05,1.76724]
[1779986814438,54.15,73278.66,0.0,0.9892,1e-05,1.77404]
[1779986815449,54.15,73278.57,0.0,0.9892,1e-05,1.77427]
[1779986816455,54.15,73282.08,0.0,0.98923,1e-05,1.77034]
[1779986819476,54.15,73288.6,0.0,0.98928,1e-05,1.76301]
[1779986820484,54.15,73294.04,0.0,0.98933,1e-05,1.7566]
[1779986821510,54.15,73294.72,0.0,0.98933,1e-05,1.75608]
[1779986823519,54.15,73302.39,0.0,0.98939,1e-05,1.74737]
[1779986826550,54.16,73301.08,0.0,0.98938,1e-05,1.74939]
[1779986827556,54.16,73313.74,0.0,0.98948,1e-05,1.73477]
[1779986828565,54.16,73318.42,0.0,0.98952,1e-05,1.72951]
[1779986830582,54.16,73318.31,0.0,0.98951,1e-05,1.73002]
[1779986833604,54.17,73312.91,0.0,0.98947,1e-05,1.73704]
[1779986838635,54.17,73318.23,0.0,0.9895,1e-05,1.73159]
[1779986841657,54.17,73320.34,0.0,0.98952,1e-05,1.72974]
[1779986842697,54.18,73314.78,0.0,0.98947,1e-05,1.73659]
[1779986844683,54.18,73302.26,0.0,0.98936,1e-05,1.7514]
[1779986845692,54.18,73299.41,0.0,0.98934,1e-05,1.75507]
[1779986847702,54.18,73289.81,0.0,0.98926,1e-05,1.76653]
[1779986848712,54.18,73289.6,0.0,0.98925,1e-05,1.76692]
[1779986853774,54.18,73288.58,0.0,0.98925,1e-05,1.76737]
[1779986854755,54.19,73294.08,0.0,0.98929,1e-05,1.76102]
[1779986856768,54.19,73297.18,0.0,0.98932,1e-05,1.75782]
[1779986861815,54.19,73295.04,0.0,0.98929,1e-05,1.76091]
[1779986863827,54.19,73287.62,0.0,0.98923,1e-05,1.76994]
[1779986864834,54.19,73285.95,0.0,0.98921,1e-05,1.77216]
[1779986865840,54.2,73278.71,0.0,0.98915,1e-05,1.78085]
[1779986868860,54.2,73272.98,0.0,0.9891,1e-05,1.78788]
[1779986870878,54.2,73266.93,0.0,0.98905,1e-05,1.7953]
[1779986871881,54.2,73262.84,0.0,0.98901,1e-05,1.80037]
[1779986873896,54.2,73255.65,0.0,0.98895,1e-05,1.80907]
[1779986875909,54.2,73249.81,0.0,0.9889,1e-05,1.81625]
[1779986876917,54.2,73246.77,0.0,0.98887,1e-05,1.82002]
[1779986881951,54.2,73247.33,0.0,0.98888,1e-05,1.81955]
[1779986885979,54.2,73241.89,0.0,0.98883,1e-05,1.82633]
[1779986891020,54.2,73241.5,0.0,0.98882,1e-05,1.82702]
[1779986894039,54.2,73236.18,0.0,0.98877,1e-05,1.83357]
[1779986896056,54.2,73234.69,0.0,0.98876,1e-05,1.83547]
[1779986897065,54.2,73229.54,0.0,0.98872,1e-05,1.84174]
[1779986900085,54.21,73223.96,0.0,0.98867,1e-05,1.84862]
[1779986901091,54.21,73223.9,0.0,0.98867,1e-05,1.84869]
[1779986903110,54.21,73233.81,0.0,0.98875,1e-05,1.8366]
[1779986904113,54.21,73241.09,0.0,0.98882,1e-05,1.82777]
[1779986905123,54.21,73239.45,0.0,0.9888,1e-05,1.8298]
[1779986910155,54.21,73241.2,0.0,0.98882,1e-05,1.82787]
[1779986912175,54.21,73233.48,0.0,0.98876,1e-05,1.83585]
[1779986913178,54.21,73230.76,0.0,0.98873,1e-05,1.83919]
[1779986918214,54.21,73230.78,0.0,0.98873,1e-05,1.83925]
[1779986924255,54.21,73229.6,0.0,0.98872,1e-05,1.84081]
[1779986929288,54.21,73230.96,0.0,0.98873,1e-05,1.83927]
[1779986930315,54.21,73215.69,0.0,0.9886,1e-05,1.85796]
[1779986931362,54.21,73202.21,0.0,0.98848,1e-05,1.8746]
[1779986932396,54.21,73208.1,0.0,0.98853,1e-05,1.86733]
[1779986935436,54.21,73207.48,0.0,0.98852,1e-05,1.86802]
[1779986941423,54.21,73209.01,0.0,0.98854,1e-05,1.86595]
[1779986943440,54.21,73216.89,0.0,0.98861,1e-05,1.85616]
[1779986945505,54.21,73217.04,0.0,0.98861,1e-05,1.85595]
[1779986951499,54.21,73215.32,0.0,0.9886,1e-05,1.85798]
[1779986952504,54.21,73210.14,0.0,0.98855,1e-05,1.86434]
[1779986954516,54.21,73206.98,0.0,0.98852,1e-05,1.86817]
[1779986959550,54.21,73206.81,0.0,0.98852,1e-05,1.8682]
[1779986965594,54.2,73204.96,0.0,0.98851,1e-05,1.87025]
[1779986968619,54.2,73210.08,0.0,0.98855,1e-05,1.86382]
[1779986970631,54.2,73210.55,0.0,0.98856,1e-05,1.86319]
[1779986972664,54.2,73197.32,0.0,0.98845,1e-05,1.87801]
[1779986973672,54.2,73193.27,0.0,0.98841,1e-05,1.88293]
[1779986978706,54.2,73194.81,0.0,0.98843,1e-05,1.88073]
[1779986981728,54.2,73203.79,0.0,0.98851,1e-05,1.86945]
[1779986986762,54.2,73205.82,0.0,0.98853,1e-05,1.86677]
[1779986991797,54.2,73206.82,0.0,0.98854,1e-05,1.86536]
[1779986996832,54.2,73207.26,0.0,0.98855,1e-05,1.86465]
[1779987001870,54.2,73206.24,0.0,0.98854,1e-05,1.86573]
[1779987002887,54.2,73219.48,0.0,0.98866,1e-05,1.84945]
[1779987003885,54.2,73220.88,0.0,0.98867,1e-05,1.84772]
[1779987008920,54.2,73220.83,0.0,0.98867,1e-05,1.84773]
[1779987013955,54.19,73223.42,0.0,0.98869,1e-05,1.84452]
[1779987018990,54.19,73223.48,0.0,0.98869,1e-05,1.8444]
[1779987024029,54.19,73219.89,0.0,0.98866,1e-05,1.8487]
[1779987025035,54.19,73212.02,0.0,0.98859,1e-05,1.85833]
[1779987026082,54.19,73186.96,0.0,0.98837,1e-05,1.88931]
[1779987027057,54.19,73186.96,0.0,0.98837,1e-05,1.88922]
[1779987029069,54.19,73196.06,0.0,0.98845,1e-05,1.87775]
[1779987032094,54.19,73204.57,0.0,0.98854,1e-05,1.86551]
[1779987033103,54.19,73204.57,0.0,0.98854,1e-05,1.86546]
[1779987038142,54.19,73204.99,0.0,0.98854,1e-05,1.86473]
[1779987039147,54.19,73198.39,0.0,0.98849,1e-05,1.87283]
[1779987041161,54.19,73203.84,0.0,0.98853,1e-05,1.866]
[1779987046222,54.19,73199.43,0.0,0.9885,1e-05,1.87121]
[1779987047209,54.19,73193.58,0.0,0.98845,1e-05,1.8784]
[1779987048212,54.19,73193.58,0.0,0.98845,1e-05,1.87833]
[1779987053245,54.18,73195.02,0.0,0.98846,1e-05,1.87618]
[1779987058285,54.18,73190.82,0.0,0.98843,1e-05,1.88103]
[1779987062326,54.18,73183.49,0.0,0.98836,1e-05,1.88985]
[1779987063327,54.18,73189.89,0.0,0.98842,1e-05,1.88188]
[1779987064331,54.18,73199.85,0.0,0.98851,1e-05,1.8694]
[1779987069368,54.18,73199.35,0.0,0.98851,1e-05,1.86979]
[1779987070375,54.18,73204.43,0.0,0.98855,1e-05,1.86347]
[1779987075413,54.18,73200.98,0.0,0.98852,1e-05,1.86755]
[1779987078435,54.18,73211.27,0.0,0.98862,1e-05,1.85478]
[1779987080449,54.18,73235.38,0.0,0.98883,1e-05,1.82534]
[1779987082461,54.18,73233.52,0.0,0.98881,1e-05,1.82766]
[1779987086545,54.18,73243.64,0.0,0.9889,1e-05,1.81554]
[1779987088514,54.18,73246.35,0.0,0.98892,1e-05,1.81232]
[1779987089528,54.18,73248.85,0.0,0.98894,1e-05,1.80943]
[1779987093548,54.18,73256.0,0.0,0.98901,1e-05,1.79959]
[1779987094555,54.18,73255.5,0.0,0.989,1e-05,1.80035]
[1779987096629,54.18,73263.3,0.0,0.98907,1e-05,1.79119]
[1779987098583,54.18,73263.58,0.0,0.98907,1e-05,1.79105]
[1779987103622,54.19,73267.99,0.0,0.98911,1e-05,1.7863]
[1779987109678,54.19,73270.88,0.0,0.98913,1e-05,1.78353]
[1779987112686,54.19,73253.12,0.0,0.98897,1e-05,1.8051]
[1779987113693,54.19,73254.43,0.0,0.98898,1e-05,1.8036]
[1779987118728,54.19,73258.49,0.0,0.98901,1e-05,1.7991]
[1779987123864,54.2,73264.2,0.0,0.98906,1e-05,1.79305]
[1779987126872,54.2,73278.59,0.0,0.98918,1e-05,1.77621]
[1779987127804,54.2,73278.59,0.0,0.98917,1e-05,1.77676]
[1779987128810,54.21,73279.51,0.0,0.98918,1e-05,1.77623]
[1779987130825,54.21,73266.05,0.0,0.98906,1e-05,1.79336]
[1779987131831,54.22,73265.01,0.0,0.98904,1e-05,1.79514]
[1779987132838,54.22,73275.13,0.0,0.98912,1e-05,1.78415]
[1779987133867,54.22,73281.53,0.0,0.98918,1e-05,1.77655]
[1779987134860,54.23,73277.11,0.0,0.98913,1e-05,1.78236]
[1779987135864,54.23,73267.02,0.0,0.98904,1e-05,1.79494]
[1779987136871,54.23,73264.86,0.0,0.98902,1e-05,1.79806]
[1779987138885,54.24,73271.72,0.0,0.98907,1e-05,1.79092]
[1779987140903,54.25,73277.5,0.0,0.98912,1e-05,1.78512]
[1779987145934,54.25,73275.62,0.0,0.9891,1e-05,1.78789]
[1779987150971,54.25,73273.27,0.0,0.98907,1e-05,1.79117]
[1779987156014,54.25,73270.82,0.0,0.98906,1e-05,1.79313]
[1779987159026,54.26,73264.53,0.0,0.989,1e-05,1.80095]
[1779987163061,54.26,73283.61,0.0,0.98916,1e-05,1.77858]
[1779987164069,54.26,73291.44,0.0,0.98923,1e-05,1.76945]
[1779987165077,54.26,73290.84,0.0,0.98922,1e-05,1.7703]
[1779987170106,54.26,73294.11,0.0,0.98924,1e-05,1.76717]
[1779987175142,54.27,73292.24,0.0,0.98922,1e-05,1.77009]
[1779987180177,54.27,73294.47,0.0,0.98923,1e-05,1.76828]
[1779987185212,54.28,73296.35,0.0,0.98925,1e-05,1.76676]
[1779987189240,54.28,73287.52,0.0,0.98917,1e-05,1.77775]
[1779987190245,54.28,73286.93,0.0,0.98916,1e-05,1.77857]
[1779987196287,54.29,73287.77,0.0,0.98916,1e-05,1.77872]
[1779987201326,54.29,73286.26,0.0,0.98914,1e-05,1.78111]
[1779987206362,54.3,73288.08,0.0,0.98915,1e-05,1.77954]
[1779987209379,54.3,73297.57,0.0,0.98923,1e-05,1.76869]
[1779987211391,54.3,73299.92,0.0,0.98926,1e-05,1.76475]
[1779987212400,54.3,73305.11,0.0,0.9893,1e-05,1.75879]
[1779987214414,54.3,73306.66,0.0,0.98931,1e-05,1.75727]
[1779987219448,54.31,73307.62,0.0,0.98931,1e-05,1.75689]
[1779987224483,54.31,73310.37,0.0,0.98933,1e-05,1.75441]
[1779987231535,54.32,73310.84,0.0,0.98933,1e-05,1.75492]
[1779987233545,54.32,73299.95,0.0,0.98924,1e-05,1.76801]
[1779987234553,54.32,73298.74,0.0,0.98922,1e-05,1.76957]
[1779987239590,54.32,73298.53,0.0,0.98922,1e-05,1.77043]
[1779987244626,54.33,73292.0,0.0,0.98916,1e-05,1.77878]
[1779987245636,54.33,73291.57,0.0,0.98915,1e-05,1.7794]
[1779987246637,54.33,73285.89,0.0,0.98911,1e-05,1.78624]
[1779987247724,54.33,73275.85,0.0,0.98902,1e-05,1.7983]
[1779987249661,54.33,73265.39,0.0,0.98893,1e-05,1.81099]
[1779987250668,54.33,73260.98,0.0,0.98889,1e-05,1.81635]
[1779987252684,54.33,73259.13,0.0,0.98887,1e-05,1.81866]
[1779987256711,54.33,73251.19,0.0,0.9888,1e-05,1.82841]
[1779987261746,54.33,73251.75,0.0,0.98881,1e-05,1.82789]
[1779987266788,54.33,73254.68,0.0,0.98883,1e-05,1.82451]
[1779987269813,54.33,73260.63,0.0,0.98888,1e-05,1.81746]
[1779987270818,54.33,73271.51,0.0,0.98898,1e-05,1.80443]
[1779987271824,54.33,73271.64,0.0,0.98898,1e-05,1.80289]
[1779987276859,54.34,73273.8,0.0,0.989,1e-05,1.80068]
[1779987280891,54.34,73279.99,0.0,0.98905,1e-05,1.79359]
[1779987284916,54.34,73290.79,0.0,0.98914,1e-05,1.7811]
[1779987285925,54.34,73291.54,0.0,0.98915,1e-05,1.78031]
[1779987289950,54.34,73295.66,0.0,0.98918,1e-05,1.77589]
[1779987294987,54.35,73296.77,0.0,0.98918,1e-05,1.77517]
[1779987300030,54.35,73296.53,0.0,0.98918,1e-05,1.77603]
[1779987303048,54.35,73307.12,0.0,0.98926,1e-05,1.76391]
[1779987304052,54.35,73308.59,0.0,0.98928,1e-05,1.76231]
[1779987309088,54.36,73309.48,0.0,0.98928,1e-05,1.76197]
[1779987314133,54.36,73305.24,0.0,0.98924,1e-05,1.76777]
[1779987316148,54.36,73299.8,0.0,0.98919,1e-05,1.77442]
[1779987321184,54.37,73294.96,0.0,0.98914,1e-05,1.78072]
[1779987326219,54.37,73295.35,0.0,0.98914,1e-05,1.78078]
[1779987330247,54.37,73302.27,0.0,0.9892,1e-05,1.77303]
[1779987331254,54.37,73310.08,0.0,0.98927,1e-05,1.76252]
[1779987336289,54.38,73306.89,0.0,0.98924,1e-05,1.76692]
[1779987340317,54.38,73298.36,0.0,0.98917,1e-05,1.77747]
[1779987341325,54.38,73296.48,0.0,0.98915,1e-05,1.77981]
[1779987343339,54.38,73287.01,0.0,0.98907,1e-05,1.79126]
[1779987344346,54.38,73283.79,0.0,0.98904,1e-05,1.79518]
[1779987348470,54.39,73291.52,0.0,0.9891,1e-05,1.78629]
[1779987350387,54.39,73291.79,0.0,0.9891,1e-05,1.78615]
[1779987352402,54.39,73285.1,0.0,0.98905,1e-05,1.79429]
[1779987357439,54.39,73286.52,0.0,0.98905,1e-05,1.793]
[1779987358541,54.39,73293.56,0.0,0.98911,1e-05,1.78472]
[1779987360460,54.39,73295.87,0.0,0.98913,1e-05,1.78217]
[1779987365526,54.39,73300.28,0.0,0.98917,1e-05,1.77747]
[1779987366512,54.4,73309.45,0.0,0.98924,1e-05,1.76676]
[1779987368614,54.4,73312.11,0.0,0.98926,1e-05,1.76387]
[1779987375574,54.4,73311.58,0.0,0.98925,1e-05,1.7654]
[1779987377588,54.4,73301.04,0.0,0.98916,1e-05,1.77808]
[1779987378684,54.4,73288.88,0.0,0.98906,1e-05,1.79261]
[1779987380610,54.41,73289.26,0.0,0.98906,1e-05,1.79234]
[1779987383630,54.41,73295.04,0.0,0.98911,1e-05,1.78572]
[1779987385654,54.41,73300.44,0.0,0.98915,1e-05,1.77951]
[1779987388755,54.41,73309.58,0.0,0.98923,1e-05,1.76904]
[1779987390685,54.41,73310.95,0.0,0.98924,1e-05,1.76764]
[1779987395716,54.41,73314.77,0.0,0.98927,1e-05,1.76233]
[1779987400752,54.42,73317.08,0.0,0.98929,1e-05,1.76028]
[1779987405790,54.42,73327.5,0.0,0.98937,1e-05,1.74876]
[1779987406803,54.42,73333.05,0.0,0.98941,1e-05,1.74245]
[1779987407803,54.42,73334.05,0.0,0.98942,1e-05,1.74145]
[1779987412838,54.43,73333.68,0.0,0.98941,1e-05,1.74288]
[1779987417874,54.44,73333.76,0.0,0.98941,1e-05,1.74362]
[1779987420894,54.44,73326.02,0.0,0.98934,1e-05,1.75296]
[1779987421902,54.44,73315.22,0.0,0.98925,1e-05,1.76576]
[1779987422909,54.44,73311.11,0.0,0.98921,1e-05,1.77085]
[1779987427944,54.44,73311.67,0.0,0.98921,1e-05,1.77078]
[1779987429040,54.44,73318.19,0.0,0.98927,1e-05,1.76324]
[1779987433984,54.45,73312.18,0.0,0.98921,1e-05,1.77094]
[1779987439109,54.45,73309.79,0.0,0.98919,1e-05,1.77435]
[1779987441035,54.45,73299.81,0.0,0.9891,1e-05,1.78635]
[1779987446072,54.47,73301.8,0.0,0.9891,1e-05,1.78622]
[1779987449179,54.47,73307.15,0.0,0.98914,1e-05,1.78148]
[1779987451105,54.48,73311.7,0.0,0.98918,1e-05,1.77574]
[1779987456141,54.5,73310.55,0.0,0.98915,1e-05,1.77978]
[1779987459249,54.51,73329.12,0.0,0.98929,1e-05,1.75934]
[1779987460170,54.51,73329.12,0.0,0.98929,1e-05,1.75982]
[1779987465203,54.52,73327.21,0.0,0.98926,1e-05,1.76448]
[1779987470238,54.54,73327.12,0.0,0.98924,1e-05,1.76699]
[1779987475276,54.55,73325.1,0.0,0.98921,1e-05,1.77174]
[1779987480309,54.57,73324.01,0.0,0.98918,1e-05,1.77537]
[1779987485344,54.58,73322.48,0.0,0.98915,1e-05,1.77949]
[1779987490392,54.59,73323.16,0.0,0.98915,1e-05,1.78029]
[1779987491397,54.59,73311.51,0.0,0.98905,1e-05,1.79416]
[1779987493408,54.59,73305.39,0.0,0.98899,1e-05,1.80157]
[1779987498455,54.59,73303.99,0.0,0.98898,1e-05,1.80355]
[1779987502482,54.59,73299.18,0.0,0.98894,1e-05,1.80951]
[1779987507518,54.59,73300.9,0.0,0.98895,1e-05,1.80771]
[1779987512554,54.6,73304.9,0.0,0.98899,1e-05,1.80176]
[1779987513562,54.6,73310.43,0.0,0.98904,1e-05,1.79525]
[1779987514566,54.6,73309.21,0.0,0.98903,1e-05,1.79677]
[1779987519670,54.6,73311.31,0.0,0.98904,1e-05,1.79461]
[1779987521623,54.6,73312.24,0.0,0.98905,1e-05,1.79365]
[1779987526651,54.6,73313.23,0.0,0.98906,1e-05,1.79287]
[1779987529740,54.6,73319.12,0.0,0.9891,1e-05,1.78614]
[1779987531696,54.6,73319.7,0.0,0.98911,1e-05,1.78563]
[1779987536729,54.61,73319.95,0.0,0.98911,1e-05,1.7858]
[1779987541768,54.61,73316.76,0.0,0.98908,1e-05,1.79006]
[1779987546806,54.61,73316.31,0.0,0.98907,1e-05,1.79105]
[1779987551841,54.62,73313.19,0.0,0.98904,1e-05,1.79518]
[1779987552852,54.62,73305.28,0.0,0.98897,1e-05,1.80467]
[1779987553855,54.62,73304.25,0.0,0.98896,1e-05,1.80597]
[1779987555870,54.62,73309.78,0.0,0.98901,1e-05,1.79951]
[1779987560903,54.62,73309.2,0.0,0.989,1e-05,1.80057]
[1779987565939,54.62,73308.85,0.0,0.989,1e-05,1.80134]
[1779987570975,54.62,73311.27,0.0,0.98901,1e-05,1.7988]
[1779987576012,54.63,73318.64,0.0,0.98908,1e-05,1.78898]
[1779987579034,54.63,73312.6,0.0,0.98903,1e-05,1.79641]
[1779987580118,54.63,73308.33,0.0,0.98899,1e-05,1.80157]
[1779987586083,54.63,73310.23,0.0,0.98901,1e-05,1.79974]
[1779987588098,54.63,73316.56,0.0,0.98906,1e-05,1.79238]
[1779987590191,54.63,73320.56,0.0,0.98909,1e-05,1.78783]
[1779987596153,54.64,73324.24,0.0,0.98912,1e-05,1.78409]
[1779987601269,54.64,73332.08,0.0,0.98918,1e-05,1.77538]
[1779987603205,54.64,73335.72,0.0,0.98921,1e-05,1.77133]
[1779987604214,54.64,73341.04,0.0,0.98925,1e-05,1.76523]
[1779987608244,54.64,73340.01,0.0,0.98924,1e-05,1.76698]
[1779987611261,54.65,73333.89,0.0,0.98919,1e-05,1.77455]
[1779987616302,54.65,73330.03,0.0,0.98915,1e-05,1.77967]
[1779987618309,54.65,73336.44,0.0,0.9892,1e-05,1.77236]
[1779987623345,54.66,73334.25,0.0,0.98918,1e-05,1.77554]
[1779987625438,54.66,73331.06,0.0,0.98915,1e-05,1.77963]
[1779987631405,54.66,73335.28,0.0,0.98919,1e-05,1.77377]
[1779987636442,54.66,73336.64,0.0,0.9892,1e-05,1.77287]
[1779987641473,54.67,73338.11,0.0,0.9892,1e-05,1.77176]
[1779987646512,54.67,73339.02,0.0,0.98921,1e-05,1.77129]
[1779987650535,54.67,73344.95,0.0,0.98925,1e-05,1.76471]
[1779987651542,54.67,73352.98,0.0,0.98932,1e-05,1.75547]
[1779987652553,54.68,73358.07,0.0,0.98936,1e-05,1.74985]
[1779987655657,54.68,73347.55,0.0,0.98927,1e-05,1.76242]
[1779987656576,54.68,73347.67,0.0,0.98927,1e-05,1.76256]
[1779987661627,54.68,73339.8,0.0,0.9892,1e-05,1.77239]
[1779987663629,54.69,73331.21,0.0,0.98913,1e-05,1.78269]
[1779987668664,54.69,73332.37,0.0,0.98913,1e-05,1.7818]
[1779987673698,54.69,73330.45,0.0,0.98911,1e-05,1.78452]
[1779987675801,54.69,73321.76,0.0,0.98904,1e-05,1.79496]
[1779987679742,54.69,73327.98,0.0,0.98909,1e-05,1.78789]
[1779987680751,54.69,73329.85,0.0,0.9891,1e-05,1.78577]
[1779987685878,54.7,73324.09,0.0,0.98905,1e-05,1.79301]
[1779987689815,54.7,73316.5,0.0,0.98899,1e-05,1.80226]
[1779987694846,54.7,73313.77,0.0,0.98897,1e-05,1.80446]
[1779987699882,54.7,73314.83,0.0,0.98898,1e-05,1.80352]
[1779987701895,54.7,73325.84,0.0,0.98907,1e-05,1.79061]
[1779987702901,54.7,73331.58,0.0,0.98912,1e-05,1.78392]
[1779987704915,54.7,73332.34,0.0,0.98912,1e-05,1.78323]
[1779987709953,54.71,73329.51,0.0,0.98909,1e-05,1.78707]
[1779987714993,54.71,73322.17,0.0,0.98903,1e-05,1.79621]
[1779987716099,54.71,73314.88,0.0,0.98897,1e-05,1.80495]
[1779987717004,54.71,73314.59,0.0,0.98896,1e-05,1.80536]
[1779987719017,54.71,73305.9,0.0,0.98889,1e-05,1.81586]
[1779987720040,54.71,73305.77,0.0,0.98889,1e-05,1.81606]
[1779987725070,54.71,73308.41,0.0,0.98891,1e-05,1.81314]
[1779987728092,54.71,73302.01,0.0,0.98885,1e-05,1.82094]
[1779987730106,54.72,73291.65,0.0,0.98876,1e-05,1.83346]
[1779987731113,54.72,73282.23,0.0,0.98868,1e-05,1.84486]
[1779987732121,54.72,73283.62,0.0,0.98869,1e-05,1.84316]
[1779987734135,54.72,73269.03,0.0,0.98856,1e-05,1.86089]
[1779987735143,54.71,73258.12,0.0,0.98847,1e-05,1.8742]
[1779987736244,54.71,73254.81,0.0,0.98844,1e-05,1.87821]
[1779987738172,54.71,73245.73,0.0,0.98836,1e-05,1.88928]
[1779987739190,54.71,73246.36,0.0,0.98836,1e-05,1.88841]
[1779987741199,54.71,73239.02,0.0,0.9883,1e-05,1.89732]
[1779987742205,54.71,73239.75,0.0,0.98831,1e-05,1.89631]
[1779987743212,54.71,73246.46,0.0,0.98837,1e-05,1.88791]
[1779987744223,54.71,73251.39,0.0,0.98841,1e-05,1.88174]
[1779987747245,54.71,73256.41,0.0,0.98846,1e-05,1.87533]
[1779987750270,54.71,73261.17,0.0,0.9885,1e-05,1.86929]
[1779987755301,54.71,73265.3,0.0,0.98855,1e-05,1.86247]
[1779987759331,54.71,73254.39,0.0,0.98845,1e-05,1.87564]
[1779987760338,54.7,73244.36,0.0,0.98837,1e-05,1.88792]
[1779987761344,54.7,73244.22,0.0,0.98837,1e-05,1.888]
[1779987764365,54.7,73248.87,0.0,0.98841,1e-05,1.88199]
[1779987765372,54.7,73240.16,0.0,0.98833,1e-05,1.89267]
[1779987766455,54.7,73235.42,0.0,0.98829,1e-05,1.89844]
[1779987767387,54.7,73235.81,0.0,0.98829,1e-05,1.89785]
[1779987771415,54.7,73243.28,0.0,0.98836,1e-05,1.88817]
[1779987773428,54.7,73227.54,0.0,0.98822,1e-05,1.9075]
[1779987774439,54.7,73227.46,0.0,0.98822,1e-05,1.90748]
[1779987775443,54.7,73234.35,0.0,0.98829,1e-05,1.89878]
[1779987776525,54.7,73235.56,0.0,0.9883,1e-05,1.89716]
[1779987782491,54.69,73238.94,0.0,0.98833,1e-05,1.89231]
[1779987786600,54.69,73244.23,0.0,0.98838,1e-05,1.88533]
[1779987789540,54.69,73248.78,0.0,0.98843,1e-05,1.87942]
[1779987794578,54.68,73253.91,0.0,0.98848,1e-05,1.87266]
[1779987796606,54.68,73258.44,0.0,0.98852,1e-05,1.86696]
[1779987798614,54.68,73250.09,0.0,0.98844,1e-05,1.87707]
[1779987799621,54.68,73249.33,0.0,0.98844,1e-05,1.87792]
[1779987803651,54.68,73237.07,0.0,0.98833,1e-05,1.8927]
[1779987804655,54.68,73235.61,0.0,0.98832,1e-05,1.89476]
[1779987809690,54.68,73233.0,0.0,0.9883,1e-05,1.89741]
[1779987812713,54.68,73226.8,0.0,0.98825,1e-05,1.90324]
[1779987815732,54.67,73223.3,0.0,0.98822,1e-05,1.90719]
[1779987820767,54.67,73220.84,0.0,0.98821,1e-05,1.90957]
[1779987825807,54.67,73219.26,0.0,0.9882,1e-05,1.91075]
[1779987830846,54.66,73220.93,0.0,0.98822,1e-05,1.90816]
[1779987831852,54.66,73229.75,0.0,0.9883,1e-05,1.89695]
[1779987835879,54.66,73234.87,0.0,0.98835,1e-05,1.89021]
[1779987840915,54.66,73238.02,0.0,0.98838,1e-05,1.88583]
[1779987842929,54.66,73227.45,0.0,0.98828,1e-05,1.89873]
[1779987843935,54.65,73229.36,0.0,0.9883,1e-05,1.89624]
[1779987844942,54.65,73240.02,0.0,0.9884,1e-05,1.88293]
[1779987845951,54.65,73238.16,0.0,0.98838,1e-05,1.88514]
[1779987847030,54.65,73231.26,0.0,0.98832,1e-05,1.89358]
[1779987848972,54.65,73226.49,0.0,0.98828,1e-05,1.89929]
[1779987854016,54.65,73225.84,0.0,0.98828,1e-05,1.89949]
[1779987855023,54.65,73233.89,0.0,0.98835,1e-05,1.88938]
[1779987857102,54.65,73249.04,0.0,0.98849,1e-05,1.87051]
[1779987858047,54.65,73249.04,0.0,0.98849,1e-05,1.87044]
[1779987861069,54.64,73253.08,0.0,0.98853,1e-05,1.86529]
[1779987865097,54.64,73259.34,0.0,0.98858,1e-05,1.85741]
[1779987867173,54.64,73264.17,0.0,0.98863,1e-05,1.85144]
[1779987873158,54.64,73263.96,0.0,0.98863,1e-05,1.85001]
[1779987877247,54.64,73255.29,0.0,0.98856,1e-05,1.8605]
[1779987879206,54.64,73255.27,0.0,0.98856,1e-05,1.86042]
[1779987884239,54.64,73254.18,0.0,0.98855,1e-05,1.86153]
[1779987891288,54.64,73255.07,0.0,0.98856,1e-05,1.86012]
[1779987893303,54.64,73249.77,0.0,0.98851,1e-05,1.86652]
[1779987894311,54.64,73244.3,0.0,0.98847,1e-05,1.87318]
[1779987897385,54.64,73243.32,0.0,0.98846,1e-05,1.87418]
[1779987903376,54.63,73247.12,0.0,0.9885,1e-05,1.86911]
[1779987906398,54.63,73241.28,0.0,0.98845,1e-05,1.87611]
[1779987907403,54.63,73251.88,0.0,0.98854,1e-05,1.86302]
[1779987908410,54.63,73251.88,0.0,0.98854,1e-05,1.86297]
[1779987912441,54.63,73260.52,0.0,0.98862,1e-05,1.85223]
[1779987913446,54.63,73264.92,0.0,0.98866,1e-05,1.84684]
[1779987918486,54.63,73263.39,0.0,0.98864,1e-05,1.8486]
[1779987923517,54.63,73262.78,0.0,0.98864,1e-05,1.84923]
[1779987926537,54.63,73248.57,0.0,0.98851,1e-05,1.86651]
[1779987927596,54.63,73247.47,0.0,0.98851,1e-05,1.86781]
[1779987930566,54.63,73243.87,0.0,0.98847,1e-05,1.87204]
[1779987935601,54.63,73239.57,0.0,0.98845,1e-05,1.87548]
[1779987940635,54.62,73239.83,0.0,0.98845,1e-05,1.87479]
[1779987945672,54.62,73231.11,0.0,0.98838,1e-05,1.88515]
[1779987946678,54.62,73224.95,0.0,0.98832,1e-05,1.89269]
[1779987947736,54.62,73223.83,0.0,0.98831,1e-05,1.89398]
[1779987951712,54.62,73217.73,0.0,0.98826,1e-05,1.90113]
[1779987956747,54.61,73218.99,0.0,0.98828,1e-05,1.89898]
[1779987958767,54.61,73222.73,0.0,0.98831,1e-05,1.8941]
[1779987960779,54.61,73237.57,0.0,0.98845,1e-05,1.87554]
[1779987961784,54.61,73264.04,0.0,0.98868,1e-05,1.8431]
[1779987962789,54.61,73266.34,0.0,0.9887,1e-05,1.84029]
[1779987968833,54.61,73267.19,0.0,0.98871,1e-05,1.8392]
[1779987973867,54.61,73273.54,0.0,0.98877,1e-05,1.83149]
[1779987977966,54.61,73278.73,0.0,0.98881,1e-05,1.82527]
[1779987981923,54.61,73286.61,0.0,0.98888,1e-05,1.81589]
[1779987986957,54.61,73287.48,0.0,0.98888,1e-05,1.81498]
[1779987988042,54.61,73281.07,0.0,0.98883,1e-05,1.8227]
[1779987990985,54.61,73287.98,0.0,0.98889,1e-05,1.81447]
[1779987995014,54.61,73291.53,0.0,0.98893,1e-05,1.80891]
[1779987998116,54.61,73284.99,0.0,0.98887,1e-05,1.81683]
[1779987999057,54.61,73284.94,0.0,0.98887,1e-05,1.81695]
[1779988000057,54.61,73271.64,0.0,0.98875,1e-05,1.83296]
[1779988005090,54.61,73270.61,0.0,0.98874,1e-05,1.8342]
[1779988010129,54.61,73273.02,0.0,0.98876,1e-05,1.83126]
[1779988015163,54.61,73271.21,0.0,0.98875,1e-05,1.83343]
[1779988018260,54.61,73266.14,0.0,0.98871,1e-05,1.83955]
[1779988021204,54.61,73273.6,0.0,0.98877,1e-05,1.8305]
[1779988023217,54.61,73272.78,0.0,0.98876,1e-05,1.83148]
[1779988028331,54.62,73272.32,0.0,0.98876,1e-05,1.83242]
[1779988034295,54.62,73279.57,0.0,0.98882,1e-05,1.82369]
[1779988035303,54.62,73284.63,0.0,0.98886,1e-05,1.81764]
[1779988036313,54.62,73290.24,0.0,0.98891,1e-05,1.81095]
[1779988041344,54.62,73290.64,0.0,0.98891,1e-05,1.81066]
[1779988044366,54.62,73299.32,0.0,0.98899,1e-05,1.80043]
[1779988045376,54.62,73320.57,0.0,0.98917,1e-05,1.77527]
[1779988046395,54.62,73331.82,0.0,0.98926,1e-05,1.76222]
[1779988047393,54.62,73332.89,0.0,0.98927,1e-05,1.76109]
[1779988052425,54.62,73329.34,0.0,0.98924,1e-05,1.76441]
[1779988057460,54.63,73330.39,0.0,0.98925,1e-05,1.76381]
[1779988062496,54.63,73327.55,0.0,0.98922,1e-05,1.76777]
[1779988067536,54.63,73325.91,0.0,0.9892,1e-05,1.77031]
[1779988072576,54.64,73327.74,0.0,0.98921,1e-05,1.76891]
[1779988077610,54.64,73326.51,0.0,0.9892,1e-05,1.77095]
[1779988081638,54.65,73337.28,0.0,0.98928,1e-05,1.75871]
[1779988082645,54.65,73343.33,0.0,0.98933,1e-05,1.75196]
[1779988087686,54.65,73331.86,0.0,0.98923,1e-05,1.76611]
[1779988088758,54.65,73340.17,0.0,0.9893,1e-05,1.75654]
[1779988094752,54.66,73341.19,0.0,0.9893,1e-05,1.75624]
[1779988099786,54.66,73343.14,0.0,0.98931,1e-05,1.7547]
[1779988101800,54.66,73350.1,0.0,0.98937,1e-05,1.74693]
[1779988103815,54.67,73364.99,0.0,0.98949,1e-05,1.73007]
[1779988108923,54.67,73369.76,0.0,0.98952,1e-05,1.72557]
[1779988113886,54.68,73363.3,0.0,0.98947,1e-05,1.73237]
[1779988114895,54.68,73364.5,0.0,0.98948,1e-05,1.73136]
[1779988119930,54.68,73365.42,0.0,0.98948,1e-05,1.73125]
[1779988124964,54.69,73365.36,0.0,0.98947,1e-05,1.73224]
[1779988129999,54.7,73363.08,0.0,0.98945,1e-05,1.73578]
[1779988131006,54.7,73368.82,0.0,0.98949,1e-05,1.72935]
[1779988134031,54.7,73374.02,0.0,0.98953,1e-05,1.72396]
[1779988139068,54.71,73371.24,0.0,0.9895,1e-05,1.72814]
[1779988140081,54.71,73365.74,0.0,0.98946,1e-05,1.73466]
[1779988143099,54.71,73373.79,0.0,0.98952,1e-05,1.72596]
[1779988145121,54.71,73382.22,0.0,0.98958,1e-05,1.71672]
[1779988150147,54.72,73383.58,0.0,0.98959,1e-05,1.71622]
[1779988155182,54.73,73385.49,0.0,0.98959,1e-05,1.7151]
[1779988161227,54.73,73387.94,0.0,0.98961,1e-05,1.71357]
[1779988163246,54.74,73393.28,0.0,0.98965,1e-05,1.70792]
[1779988168282,54.74,73390.86,0.0,0.98962,1e-05,1.71177]
[1779988169365,54.74,73382.03,0.0,0.98955,1e-05,1.72208]
[1779988171308,54.75,73379.7,0.0,0.98953,1e-05,1.72373]
[1779988174328,54.75,73373.8,0.0,0.98948,1e-05,1.73109]
[1779988175337,54.75,73377.52,0.0,0.98951,1e-05,1.727]
[1779988177349,54.75,73379.3,0.0,0.98952,1e-05,1.72533]
[1779988182387,54.76,73374.94,0.0,0.98948,1e-05,1.73128]
[1779988183392,54.76,73384.52,0.0,0.98956,1e-05,1.72047]
[1779988184404,54.76,73393.67,0.0,0.98963,1e-05,1.71022]
[1779988185405,54.76,73393.67,0.0,0.98963,1e-05,1.71044]
[1779988190442,54.77,73391.99,0.0,0.98961,1e-05,1.7134]
[1779988195475,54.78,73389.85,0.0,0.98958,1e-05,1.71686]
[1779988200518,54.78,73385.22,0.0,0.98954,1e-05,1.72316]
[1779988201522,54.78,73372.13,0.0,0.98943,1e-05,1.73839]
[1779988202531,54.78,73369.59,0.0,0.98941,1e-05,1.74149]
[1779988203537,54.79,73374.6,0.0,0.98945,1e-05,1.73587]
[1779988205556,54.79,73376.87,0.0,0.98946,1e-05,1.73359]
[1779988210591,54.79,73375.71,0.0,0.98945,1e-05,1.73577]
[1779988215628,54.8,73377.91,0.0,0.98946,1e-05,1.7341]
[1779988219720,54.8,73357.92,0.0,0.98929,1e-05,1.75791]
[1779988220673,54.8,73357.92,0.0,0.98929,1e-05,1.75806]
[1779988221677,54.8,73355.88,0.0,0.98927,1e-05,1.76057]
[1779988226755,54.81,73354.92,0.0,0.98926,1e-05,1.76231]
[1779988230762,54.81,73352.8,0.0,0.98924,1e-05,1.76525]
[1779988231762,54.81,73353.27,0.0,0.98925,1e-05,1.76336]
[1779988236795,54.81,73353.61,0.0,0.98925,1e-05,1.76354]
[1779988237810,54.82,73369.79,0.0,0.98938,1e-05,1.74501]
[1779988242837,54.82,73365.99,0.0,0.98934,1e-05,1.75001]
[1779988243850,54.82,73371.47,0.0,0.98939,1e-05,1.74381]
[1779988248879,54.83,73370.15,0.0,0.98937,1e-05,1.7461]
[1779988249943,54.83,73365.13,0.0,0.98933,1e-05,1.75207]
[1779988251902,54.83,73364.38,0.0,0.98932,1e-05,1.75323]
[1779988256935,54.83,73363.4,0.0,0.98931,1e-05,1.75506]
[1779988261970,54.84,73364.16,0.0,0.98931,1e-05,1.75489]
[1779988263984,54.84,73359.62,0.0,0.98927,1e-05,1.76044]
[1779988268015,54.84,73348.93,0.0,0.98918,1e-05,1.77342]
[1779988269020,54.84,73349.8,0.0,0.98918,1e-05,1.77251]
[1779988274061,54.84,73344.85,0.0,0.98914,1e-05,1.77883]
[1779988276084,54.85,73329.01,0.0,0.989,1e-05,1.79775]
[1779988277082,54.85,73315.16,0.0,0.98889,1e-05,1.81422]
[1779988278089,54.85,73317.46,0.0,0.98891,1e-05,1.8115]
[1779988282124,54.85,73326.86,0.0,0.98898,1e-05,1.80047]
[1779988283127,54.85,73338.37,0.0,0.98908,1e-05,1.78692]
[1779988284134,54.85,73338.88,0.0,0.98909,1e-05,1.78639]
[1779988289170,54.85,73336.56,0.0,0.98906,1e-05,1.78949]
[1779988290232,54.85,73344.96,0.0,0.98913,1e-05,1.77967]
[1779988292191,54.85,73345.62,0.0,0.98915,1e-05,1.77761]
[1779988297225,54.85,73345.12,0.0,0.98914,1e-05,1.77864]
[1779988302260,54.86,73346.47,0.0,0.98915,1e-05,1.77751]
[1779988307299,54.86,73346.61,0.0,0.98915,1e-05,1.7778]
[1779988312335,54.86,73346.64,0.0,0.98914,1e-05,1.77819]
[1779988317372,54.86,73348.63,0.0,0.98916,1e-05,1.77627]
[1779988320446,54.87,73358.98,0.0,0.98924,1e-05,1.76444]
[1779988322407,54.87,73359.47,0.0,0.98924,1e-05,1.76408]
[1779988327440,54.87,73357.08,0.0,0.98922,1e-05,1.76741]
[1779988332478,54.87,73354.47,0.0,0.98919,1e-05,1.77108]
[1779988337511,54.88,73353.42,0.0,0.98918,1e-05,1.7728]
[1779988342547,54.88,73351.27,0.0,0.98916,1e-05,1.77581]
[1779988347583,54.88,73353.73,0.0,0.98918,1e-05,1.77338]
[1779988351610,54.89,73356.15,0.0,0.9892,1e-05,1.7695]
[1779988356646,54.89,73355.23,0.0,0.98919,1e-05,1.7711]
[1779988361681,54.89,73355.44,0.0,0.98919,1e-05,1.77136]
[1779988364702,54.89,73365.84,0.0,0.98927,1e-05,1.75954]
[1779988365709,54.89,73366.37,0.0,0.98928,1e-05,1.75905]
[1779988370797,54.9,73359.83,0.0,0.98922,1e-05,1.76728]
[1779988376791,54.9,73363.78,0.0,0.98925,1e-05,1.76335]
[1779988381827,54.91,73360.19,0.0,0.98921,1e-05,1.76813]
[1779988386861,54.91,73359.16,0.0,0.9892,1e-05,1.7699]
[1779988391896,54.91,73359.94,0.0,0.9892,1e-05,1.76955]
[1779988396939,54.92,73360.46,0.0,0.9892,1e-05,1.76951]
[1779988398950,54.92,73372.05,0.0,0.9893,1e-05,1.75626]
[1779988399962,54.92,73371.9,0.0,0.9893,1e-05,1.75657]
[1779988404992,54.92,73374.39,0.0,0.98931,1e-05,1.75436]
[1779988410042,54.93,73370.72,0.0,0.98928,1e-05,1.75929]
[1779988415069,54.93,73372.21,0.0,0.98929,1e-05,1.75676]
[1779988420103,54.93,73375.05,0.0,0.98931,1e-05,1.75411]
[1779988423125,54.94,73369.28,0.0,0.98926,1e-05,1.76121]
[1779988424132,54.94,73368.56,0.0,0.98926,1e-05,1.76217]
[1779988428159,54.94,73374.36,0.0,0.9893,1e-05,1.75592]
[1779988430173,54.94,73377.69,0.0,0.98933,1e-05,1.75232]
[1779988435213,54.95,73377.22,0.0,0.98932,1e-05,1.75354]
[1779988437226,54.95,73382.45,0.0,0.98936,1e-05,1.74776]
[1779988439238,54.95,73386.22,0.0,0.98939,1e-05,1.7437]
[1779988444271,54.95,73393.26,0.0,0.98944,1e-05,1.73649]
[1779988449311,54.96,73387.98,0.0,0.98939,1e-05,1.74321]
[1779988456356,54.96,73389.75,0.0,0.9894,1e-05,1.74222]
[1779988461438,54.97,73396.21,0.0,0.98945,1e-05,1.73556]
[1779988467433,54.98,73391.38,0.0,0.9894,1e-05,1.7421]
[1779988472470,54.98,73389.38,0.0,0.98939,1e-05,1.74389]
[1779988477503,54.98,73387.72,0.0,0.98937,1e-05,1.74643]
[1779988482538,54.99,73385.69,0.0,0.98934,1e-05,1.74955]
[1779988484551,54.99,73378.28,0.0,0.98928,1e-05,1.75844]
[1779988485559,54.99,73379.32,0.0,0.98929,1e-05,1.75737]
[1779988490594,55.0,73381.53,0.0,0.9893,1e-05,1.75551]
[1779988495629,55.0,73369.17,0.0,0.9892,1e-05,1.77056]
[1779988496637,55.0,73367.02,0.0,0.98918,1e-05,1.77329]
[1779988500665,55.0,73381.71,0.0,0.9893,1e-05,1.75652]
[1779988501671,55.01,73385.19,0.0,0.98932,1e-05,1.75302]
[1779988505700,55.01,73374.5,0.0,0.98922,1e-05,1.76672]
[1779988507715,55.02,73372.7,0.0,0.9892,1e-05,1.76965]
[1779988512753,55.03,73370.29,0.0,0.98917,1e-05,1.77446]
[1779988517784,55.05,73364.83,0.0,0.98911,1e-05,1.7832]
[1779988519798,55.05,73352.3,0.0,0.989,1e-05,1.79832]
[1779988521841,55.05,73365.69,0.0,0.98911,1e-05,1.78329]
[1779988523851,55.06,73370.8,0.0,0.98914,1e-05,1.77836]
[1779988526873,55.06,73361.83,0.0,0.98906,1e-05,1.78965]
[1779988527880,55.07,73364.19,0.0,0.98907,1e-05,1.78761]
[1779988532919,55.08,73360.32,0.0,0.98904,1e-05,1.79252]
[1779988533922,55.08,73349.38,0.0,0.98894,1e-05,1.80543]
[1779988534929,55.08,73348.05,0.0,0.98893,1e-05,1.8077]
[1779988536943,55.09,73343.25,0.0,0.98888,1e-05,1.81406]
[1779988542029,55.1,73353.67,0.0,0.98896,1e-05,1.8033]
[1779988543996,55.1,73356.54,0.0,0.98898,1e-05,1.80057]
[1779988546010,55.1,73357.42,0.0,0.98898,1e-05,1.80022]
[1779988549032,55.11,73354.7,0.0,0.98895,1e-05,1.80415]
[1779988554068,55.11,73350.77,0.0,0.98892,1e-05,1.80895]
[1779988558098,55.11,73334.25,0.0,0.98878,1e-05,1.82871]
[1779988559104,55.11,73331.71,0.0,0.98876,1e-05,1.83173]
[1779988560111,55.11,73340.0,0.0,0.98883,1e-05,1.82181]
[1779988561117,55.11,73340.83,0.0,0.98884,1e-05,1.82082]
[1779988566153,55.11,73341.77,0.0,0.98884,1e-05,1.81971]
[1779988571187,55.11,73343.84,0.0,0.98886,1e-05,1.81726]
[1779988572240,55.11,73349.92,0.0,0.98891,1e-05,1.81005]
[1779988573206,55.11,73349.92,0.0,0.98891,1e-05,1.81008]
[1779988578235,55.11,73345.52,0.0,0.98887,1e-05,1.81534]
[1779988583271,55.11,73346.15,0.0,0.98888,1e-05,1.81461]
[1779988588305,55.11,73345.48,0.0,0.98887,1e-05,1.81541]
[1779988589312,55.11,73355.2,0.0,0.98896,1e-05,1.80389]
[1779988590323,55.11,73358.39,0.0,0.98898,1e-05,1.80014]
[1779988595356,55.11,73350.69,0.0,0.98893,1e-05,1.8079]
[1779988597374,55.11,73347.67,0.0,0.9889,1e-05,1.8115]
[1779988598381,55.11,73336.79,0.0,0.98881,1e-05,1.82445]
[1779988599388,55.11,73334.3,0.0,0.98879,1e-05,1.82741]
[1779988604423,55.11,73332.83,0.0,0.98877,1e-05,1.82906]
[1779988609461,55.11,73330.19,0.0,0.98875,1e-05,1.83211]
[1779988610468,55.11,73335.97,0.0,0.9888,1e-05,1.82518]
[1779988611472,55.11,73340.98,0.0,0.98884,1e-05,1.8192]
[1779988613487,55.11,73342.65,0.0,0.98886,1e-05,1.81721]
[1779988618521,55.12,73341.2,0.0,0.98883,1e-05,1.82072]
[1779988621543,55.13,73336.94,0.0,0.98879,1e-05,1.82686]
[1779988627584,55.14,73340.51,0.0,0.98881,1e-05,1.82469]
[1779988632673,55.15,73335.59,0.0,0.98875,1e-05,1.83264]
[1779988638666,55.16,73335.8,0.0,0.98874,1e-05,1.83443]
[1779988643701,55.17,73335.41,0.0,0.98872,1e-05,1.83655]
[1779988645716,55.18,73348.78,0.0,0.98883,1e-05,1.82127]
[1779988649743,55.19,73340.03,0.0,0.98875,1e-05,1.83312]
[1779988654779,55.2,73337.72,0.0,0.98872,1e-05,1.83609]
[1779988657803,55.2,73327.55,0.0,0.98863,1e-05,1.84928]
[1779988658806,55.2,73314.79,0.0,0.98851,1e-05,1.86499]
[1779988659814,55.2,73324.34,0.0,0.9886,1e-05,1.85374]
[1779988664848,55.21,73323.68,0.0,0.98859,1e-05,1.85464]
[1779988669885,55.2,73320.56,0.0,0.98856,1e-05,1.85811]
[1779988674920,55.2,73319.38,0.0,0.98856,1e-05,1.85923]
[1779988679976,55.2,73317.92,0.0,0.98855,1e-05,1.86068]
[1779988681973,55.2,73307.0,0.0,0.98845,1e-05,1.8738]
[1779988683039,55.2,73306.46,0.0,0.98845,1e-05,1.87437]
[1779988684997,55.2,73301.04,0.0,0.9884,1e-05,1.88081]
[1779988689033,55.19,73291.52,0.0,0.98832,1e-05,1.89207]
[1779988690045,55.19,73291.56,0.0,0.98832,1e-05,1.8919]
[1779988692057,55.19,73284.81,0.0,0.98826,1e-05,1.89995]
[1779988693110,55.19,73285.29,0.0,0.98827,1e-05,1.89922]
[1779988696090,55.19,73292.01,0.0,0.98833,1e-05,1.89054]
[1779988697095,55.19,73294.31,0.0,0.98835,1e-05,1.8876]
[1779988702130,55.2,73298.01,0.0,0.98837,1e-05,1.88471]
[1779988707165,55.21,73300.71,0.0,0.98838,1e-05,1.88303]
[1779988709179,55.21,73306.25,0.0,0.98843,1e-05,1.87693]
[1779988714216,55.22,73306.95,0.0,0.98843,1e-05,1.87623]
[1779988719251,55.23,73304.69,0.0,0.9884,1e-05,1.88096]
[1779988724286,55.24,73309.24,0.0,0.98843,1e-05,1.87706]
[1779988729323,55.25,73313.87,0.0,0.98846,1e-05,1.87311]
[1779988734359,55.26,73314.78,0.0,0.98845,1e-05,1.8737]
[1779988737379,55.27,73321.04,0.0,0.9885,1e-05,1.86714]
[1779988742414,55.28,73327.11,0.0,0.98854,1e-05,1.86146]
[1779988745441,55.28,73339.14,0.0,0.98865,1e-05,1.84673]
[1779988746451,55.28,73347.75,0.0,0.98872,1e-05,1.83637]
[1779988749467,55.28,73353.55,0.0,0.98876,1e-05,1.8305]
[1779988752488,55.29,73348.53,0.0,0.98871,1e-05,1.83754]
[1779988753541,55.29,73356.81,0.0,0.98878,1e-05,1.82801]
[1779988756516,55.3,73351.13,0.0,0.98873,1e-05,1.83585]
[1779988761552,55.31,73349.35,0.0,0.9887,1e-05,1.83971]
[1779988765580,55.32,73355.65,0.0,0.98874,1e-05,1.83356]
[1779988770616,55.33,73357.25,0.0,0.98874,1e-05,1.83342]
[1779988775651,55.34,73360.02,0.0,0.98876,1e-05,1.83041]
[1779988780686,55.35,73357.49,0.0,0.98873,1e-05,1.83518]
[1779988785724,55.36,73358.7,0.0,0.98873,1e-05,1.83547]
[1779988790759,55.37,73362.01,0.0,0.98874,1e-05,1.83325]
[1779988796803,55.38,73361.8,0.0,0.98873,1e-05,1.83559]
[1779988801840,55.39,73361.62,0.0,0.98871,1e-05,1.83755]
[1779988806875,55.4,73369.94,0.0,0.98877,1e-05,1.82939]
[1779988809895,55.41,73377.23,0.0,0.98883,1e-05,1.82184]
[1779988813965,55.42,73368.26,0.0,0.98874,1e-05,1.83397]
[1779988818963,55.42,73362.29,0.0,0.98868,1e-05,1.8425]
[1779988823998,55.44,73361.26,0.0,0.98866,1e-05,1.84576]
[1779988828029,55.44,73370.13,0.0,0.98872,1e-05,1.83653]
[1779988833068,55.46,73371.92,0.0,0.98873,1e-05,1.8347]
[1779988834123,55.46,73366.02,0.0,0.98868,1e-05,1.84208]
[1779988837092,55.46,73352.48,0.0,0.98856,1e-05,1.85935]
[1779988838099,55.46,73344.79,0.0,0.98849,1e-05,1.86894]
[1779988840117,55.47,73344.25,0.0,0.98848,1e-05,1.87019]
[1779988844192,55.47,73355.04,0.0,0.98857,1e-05,1.85683]
[1779988846155,55.47,73357.86,0.0,0.9886,1e-05,1.8533]
[1779988851197,55.46,73358.71,0.0,0.98861,1e-05,1.85199]
[1779988856225,55.46,73359.07,0.0,0.98861,1e-05,1.85127]
[1779988861260,55.46,73361.22,0.0,0.98863,1e-05,1.84848]
[1779988866297,55.46,73351.82,0.0,0.98856,1e-05,1.85947]
[1779988869326,55.46,73361.02,0.0,0.98864,1e-05,1.84829]
[1779988870333,55.46,73363.04,0.0,0.98865,1e-05,1.84575]
[1779988875379,55.47,73362.74,0.0,0.98864,1e-05,1.84746]
[1779988880411,55.48,73362.87,0.0,0.98863,1e-05,1.84927]
[1779988887473,55.49,73364.93,0.0,0.98863,1e-05,1.8494]
[1779988892495,55.5,73367.3,0.0,0.98865,1e-05,1.84636]
[1779988896527,55.51,73372.13,0.0,0.98868,1e-05,1.84224]
[1779988901561,55.52,73371.12,0.0,0.98866,1e-05,1.8451]
[1779988907601,55.53,73373.43,0.0,0.98866,1e-05,1.84432]
[1779988912640,55.54,73371.78,0.0,0.98864,1e-05,1.84761]
[1779988917676,55.55,73369.16,0.0,0.98861,1e-05,1.85198]
[1779988922710,55.54,73367.0,0.0,0.98859,1e-05,1.85421]
[1779988926737,55.54,73361.45,0.0,0.98855,1e-05,1.86067]
[1779988931772,55.54,73361.15,0.0,0.98855,1e-05,1.86058]
[1779988934831,55.54,73350.95,0.0,0.98846,1e-05,1.87264]
[1779988940835,55.54,73351.71,0.0,0.98847,1e-05,1.87124]
[1779988945871,55.53,73350.96,0.0,0.98847,1e-05,1.87155]
[1779988950904,55.53,73350.95,0.0,0.98847,1e-05,1.87106]
[1779988955941,55.53,73348.67,0.0,0.98846,1e-05,1.87191]
[1779988960976,55.52,73346.77,0.0,0.98845,1e-05,1.8736]
[1779988964001,55.52,73340.3,0.0,0.9884,1e-05,1.88123]
[1779988966013,55.52,73337.16,0.0,0.98837,1e-05,1.88468]
[1779988971053,55.52,73335.9,0.0,0.98836,1e-05,1.88557]
[1779988976083,55.51,73331.23,0.0,0.98833,1e-05,1.89061]
[1779988981116,55.51,73326.73,0.0,0.98829,1e-05,1.8954]
[1779988983130,55.51,73317.63,0.0,0.98821,1e-05,1.90625]
[1779988984137,55.51,73310.33,0.0,0.98815,1e-05,1.91523]
[1779988985146,55.51,73306.2,0.0,0.98811,1e-05,1.92016]
[1779988986151,55.5,73303.56,0.0,0.98809,1e-05,1.92305]
[1779988991187,55.5,73303.66,0.0,0.9881,1e-05,1.92217]
[1779988997229,55.51,73305.23,0.0,0.9881,1e-05,1.92124]
[1779989001258,55.51,73301.66,0.0,0.98807,1e-05,1.92644]
[1779989006293,55.52,73299.3,0.0,0.98804,1e-05,1.93027]
[1779989011327,55.52,73303.57,0.0,0.98808,1e-05,1.92433]
[1779989015408,55.52,73311.46,0.0,0.98815,1e-05,1.91532]
[1779989017371,55.53,73311.46,0.0,0.98814,1e-05,1.91571]
[1779989022406,55.53,73309.59,0.0,0.98812,1e-05,1.91881]
[1779989027445,55.54,73309.95,0.0,0.98812,1e-05,1.91951]
[1779989032485,55.54,73313.59,0.0,0.98814,1e-05,1.91597]
[1779989037519,55.55,73315.88,0.0,0.98815,1e-05,1.9143]
[1779989042554,55.55,73314.88,0.0,0.98815,1e-05,1.91476]
[1779989047589,55.54,73311.93,0.0,0.98813,1e-05,1.91743]
[1779989052625,55.53,73311.12,0.0,0.98813,1e-05,1.91727]
[1779989059676,55.53,73310.94,0.0,0.98814,1e-05,1.91636]
[1779989065758,55.52,73309.08,0.0,0.98813,1e-05,1.91736]
[1779989072767,55.51,73305.2,0.0,0.98811,1e-05,1.91949]
[1779989078814,55.51,73304.44,0.0,0.98812,1e-05,1.91913]
[1779989084854,55.5,73304.52,0.0,0.98812,1e-05,1.91812]
[1779989089890,55.49,73304.09,0.0,0.98813,1e-05,1.91756]
[1779989094924,55.49,73299.27,0.0,0.98809,1e-05,1.92259]
[1779989097945,55.49,73292.55,0.0,0.98803,1e-05,1.93032]
[1779989102980,55.48,73286.36,0.0,0.98798,1e-05,1.93697]
[1779989108016,55.47,73288.03,0.0,0.98801,1e-05,1.93402]
[1779989111042,55.47,73280.06,0.0,0.98794,1e-05,1.94307]
[1779989112043,55.47,73273.34,0.0,0.98788,1e-05,1.95123]
[1779989114057,55.46,73253.65,0.0,0.9877,1e-05,1.97548]
[1779989115064,55.46,73236.52,0.0,0.98754,1e-05,1.99693]
[1779989119096,55.45,73224.69,0.0,0.98744,1e-05,2.01072]
[1779989120103,55.45,73218.5,0.0,0.98739,1e-05,2.01831]
[1779989123125,55.45,73212.51,0.0,0.98733,1e-05,2.02529]
[1779989128159,55.44,73211.27,0.0,0.98734,1e-05,2.02465]
[1779989133195,55.43,73212.41,0.0,0.98737,1e-05,2.01973]
[1779989138229,55.42,73212.78,0.0,0.98739,1e-05,2.01781]
[1779989143263,55.41,73219.79,0.0,0.98747,1e-05,2.00701]
[1779989145278,55.4,73223.28,0.0,0.98751,1e-05,2.00153]
[1779989146285,55.4,73230.62,0.0,0.98758,1e-05,1.99183]
[1779989149316,55.39,73223.68,0.0,0.98752,1e-05,1.99975]
[1779989151326,55.39,73216.89,0.0,0.98746,1e-05,2.00778]
[1779989154352,55.39,73208.82,0.0,0.98739,1e-05,2.01713]
[1779989159380,55.37,73206.33,0.0,0.98738,1e-05,2.01854]
[1779989164414,55.36,73209.19,0.0,0.98742,1e-05,2.01305]
[1779989169449,55.36,73211.26,0.0,0.98745,1e-05,2.00863]
[1779989174484,55.35,73212.81,0.0,0.98748,1e-05,2.0049]
[1779989176542,55.34,73223.27,0.0,0.98758,1e-05,1.99081]
[1779989178513,55.34,73226.98,0.0,0.98762,1e-05,1.98541]
[1779989183547,55.33,73237.4,0.0,0.98773,1e-05,1.97062]
[1779989184554,55.33,73240.77,0.0,0.98777,1e-05,1.96607]
[1779989185567,55.33,73248.36,0.0,0.98784,1e-05,1.95621]
[1779989186612,55.32,73271.03,0.0,0.98805,1e-05,1.92757]
[1779989187576,55.32,73271.03,0.0,0.98805,1e-05,1.92735]
[1779989188583,55.32,73271.11,0.0,0.98805,1e-05,1.92704]
[1779989193622,55.32,73266.14,0.0,0.98802,1e-05,1.93066]
[1779989198664,55.31,73262.81,0.0,0.988,1e-05,1.93378]
[1779989203697,55.3,73264.24,0.0,0.98802,1e-05,1.93096]
[1779989208732,55.3,73263.18,0.0,0.98802,1e-05,1.93128]
[1779989212766,55.29,73268.44,0.0,0.98807,1e-05,1.92394]
[1779989218811,55.29,73269.31,0.0,0.98809,1e-05,1.92176]
[1779989223847,55.28,73270.92,0.0,0.98811,1e-05,1.91868]
[1779989226902,55.28,73265.31,0.0,0.98806,1e-05,1.92511]
[1779989228884,55.28,73271.61,0.0,0.98812,1e-05,1.91691]
[1779989229889,55.28,73280.97,0.0,0.98821,1e-05,1.90518]
[1779989234925,55.27,73280.97,0.0,0.98821,1e-05,1.9044]
[1779989240966,55.27,73280.45,0.0,0.98821,1e-05,1.90409]
[1779989243987,55.26,73275.05,0.0,0.98817,1e-05,1.91027]
[1779989247050,55.26,73280.35,0.0,0.98822,1e-05,1.90323]
[1779989250030,55.26,73283.85,0.0,0.98825,1e-05,1.89847]
[1779989255069,55.25,73284.89,0.0,0.98828,1e-05,1.89496]
[1779989260108,55.25,73285.04,0.0,0.98828,1e-05,1.89407]
[1779989264137,55.25,73293.22,0.0,0.98836,1e-05,1.88352]
[1779989269172,55.24,73298.4,0.0,0.98841,1e-05,1.87664]
[1779989274208,55.24,73305.68,0.0,0.98848,1e-05,1.86774]
[1779989280254,55.25,73307.46,0.0,0.98849,1e-05,1.86644]
[1779989283274,55.25,73301.49,0.0,0.98843,1e-05,1.87411]
[1779989288308,55.25,73301.03,0.0,0.98842,1e-05,1.8753]
[1779989290322,55.25,73291.68,0.0,0.98834,1e-05,1.88695]
[1779989295360,55.26,73289.63,0.0,0.98831,1e-05,1.8902]
[1779989299388,55.26,73293.73,0.0,0.98835,1e-05,1.88577]
[1779989304424,55.27,73298.52,0.0,0.98838,1e-05,1.88072]
[1779989309459,55.27,73299.28,0.0,0.98838,1e-05,1.8806]
[1779989314492,55.28,73300.25,0.0,0.9884,1e-05,1.87872]
[1779989317546,55.28,73308.28,0.0,0.98846,1e-05,1.86944]
[1779989322553,55.28,73306.92,0.0,0.98845,1e-05,1.87113]
[1779989324565,55.28,73301.16,0.0,0.9884,1e-05,1.87791]
[1779989326577,55.28,73294.92,0.0,0.98835,1e-05,1.88528]
[1779989327584,55.28,73289.13,0.0,0.9883,1e-05,1.89223]
[1779989332619,55.27,73284.62,0.0,0.98826,1e-05,1.89704]
[1779989337688,55.27,73282.09,0.0,0.98824,1e-05,1.89938]
[1779989342689,55.26,73280.5,0.0,0.98824,1e-05,1.90057]
[1779989347759,55.26,73273.28,0.0,0.98818,1e-05,1.90872]
[1779989352759,55.25,73272.34,0.0,0.98817,1e-05,1.90907]
[1779989357829,55.25,73269.7,0.0,0.98816,1e-05,1.91155]
[1779989362830,55.24,73276.19,0.0,0.98822,1e-05,1.90273]
[1779989367899,55.24,73275.52,0.0,0.98822,1e-05,1.90286]
[1779989372900,55.24,73275.93,0.0,0.98824,1e-05,1.90013]
[1779989377970,55.23,73269.57,0.0,0.98818,1e-05,1.90731]
[1779989380954,55.23,73268.36,0.0,0.98818,1e-05,1.90838]
[1779989385991,55.23,73265.96,0.0,0.98816,1e-05,1.91061]
[1779989391030,55.22,73264.36,0.0,0.98815,1e-05,1.9117]
[1779989395062,55.22,73252.59,0.0,0.98805,1e-05,1.92589]
[1779989396063,55.22,73248.23,0.0,0.98801,1e-05,1.93116]
[1779989397083,55.21,73245.49,0.0,0.98799,1e-05,1.93421]
[1779989398130,55.21,73234.67,0.0,0.98789,1e-05,1.94758]
[1779989401182,55.21,73248.25,0.0,0.98802,1e-05,1.93013]
[1779989402129,55.21,73257.26,0.0,0.9881,1e-05,1.91872]
[1779989403136,55.21,73258.47,0.0,0.98811,1e-05,1.91705]
[1779989408242,55.2,73259.26,0.0,0.98813,1e-05,1.91526]
[1779989411192,55.2,73252.3,0.0,0.98807,1e-05,1.92343]
[1779989412199,55.2,73246.97,0.0,0.98802,1e-05,1.9299]
[1779989415224,55.2,73238.31,0.0,0.98794,1e-05,1.94016]
[1779989420258,55.19,73242.05,0.0,0.98798,1e-05,1.93446]
[1779989421264,55.19,73249.24,0.0,0.98805,1e-05,1.92528]
[1779989422275,55.19,73252.03,0.0,0.98808,1e-05,1.92162]
[1779989427308,55.18,73249.9,0.0,0.98807,1e-05,1.92339]
[1779989432341,55.18,73247.72,0.0,0.98806,1e-05,1.92366]
[1779989436372,55.17,73235.27,0.0,0.98795,1e-05,1.93849]
[1779989437375,55.17,73231.04,0.0,0.98792,1e-05,1.9436]
[1779989440396,55.17,73230.08,0.0,0.98791,1e-05,1.94415]
[1779989444427,55.17,73235.33,0.0,0.98797,1e-05,1.93669]
[1779989447446,55.16,73245.16,0.0,0.98806,1e-05,1.92377]
[1779989448545,55.16,73246.46,0.0,0.98807,1e-05,1.92197]
[1779989454502,55.15,73245.41,0.0,0.98807,1e-05,1.9222]
[1779989456516,55.15,73236.7,0.0,0.98799,1e-05,1.93272]
[1779989457515,55.15,73236.33,0.0,0.98799,1e-05,1.93298]
[1779989458615,55.15,73251.77,0.0,0.98814,1e-05,1.91334]
[1779989460536,55.15,73251.42,0.0,0.98813,1e-05,1.9136]
[1779989465574,55.14,73254.94,0.0,0.98817,1e-05,1.90841]
[1779989470609,55.14,73252.49,0.0,0.98815,1e-05,1.91066]
[1779989472622,55.14,73263.22,0.0,0.98825,1e-05,1.89706]
[1779989473630,55.14,73265.14,0.0,0.98827,1e-05,1.89456]
[1779989476651,55.13,73273.63,0.0,0.98835,1e-05,1.88374]
[1779989479672,55.13,73278.46,0.0,0.9884,1e-05,1.8775]
[1779989484711,55.13,73279.19,0.0,0.98841,1e-05,1.87611]
[1779989489746,55.13,73279.85,0.0,0.98842,1e-05,1.87482]
[1779989495790,55.12,73280.79,0.0,0.98844,1e-05,1.87159]
[1779989497808,55.12,73289.49,0.0,0.98852,1e-05,1.86081]
[1779989498904,55.12,73290.86,0.0,0.98853,1e-05,1.85899]
[1779989504851,55.12,73292.21,0.0,0.98854,1e-05,1.85694]
[1779989510893,55.12,73293.89,0.0,0.98856,1e-05,1.85455]
[1779989515931,55.11,73297.52,0.0,0.98859,1e-05,1.84988]
[1779989520964,55.11,73298.72,0.0,0.98861,1e-05,1.84819]
[1779989525999,55.11,73307.74,0.0,0.98869,1e-05,1.83708]
[1779989527008,55.11,73307.68,0.0,0.98869,1e-05,1.83713]
[1779989533055,55.11,73307.1,0.0,0.98868,1e-05,1.83765]
[1779989538088,55.11,73306.97,0.0,0.98868,1e-05,1.83763]
[1779989545137,55.11,73306.51,0.0,0.98868,1e-05,1.83796]
[1779989550182,55.11,73307.7,0.0,0.98869,1e-05,1.83635]
[1779989551179,55.11,73318.17,0.0,0.98879,1e-05,1.82228]
[1779989552187,55.11,73319.57,0.0,0.9888,1e-05,1.8206]
[1779989555212,55.11,73313.83,0.0,0.98875,1e-05,1.82743]
[1779989557222,55.11,73308.46,0.0,0.98871,1e-05,1.83384]
[1779989562257,55.11,73306.94,0.0,0.9887,1e-05,1.83551]
[1779989567292,55.1,73306.02,0.0,0.98869,1e-05,1.83647]
[1779989572336,55.1,73308.93,0.0,0.98872,1e-05,1.83282]
[1779989577366,55.1,73315.01,0.0,0.98877,1e-05,1.82542]
[1779989579523,55.1,73319.22,0.0,0.98881,1e-05,1.82037]
[1779989585420,55.1,73322.51,0.0,0.98883,1e-05,1.81644]
[1779989590456,55.1,73324.47,0.0,0.98885,1e-05,1.81416]
[1779989595491,55.1,73321.5,0.0,0.98882,1e-05,1.81775]
[1779989600529,55.1,73320.27,0.0,0.98881,1e-05,1.81924]
[1779989605562,55.1,73320.43,0.0,0.98881,1e-05,1.81907]
[1779989608581,55.1,73332.34,0.0,0.98892,1e-05,1.80493]
[1779989609739,55.1,73333.72,0.0,0.98893,1e-05,1.80332]
[1779989615631,55.11,73340.78,0.0,0.989,1e-05,1.79373]
[1779989618653,55.11,73349.81,0.0,0.98907,1e-05,1.78325]
[1779989619809,55.11,73360.01,0.0,0.98916,1e-05,1.77137]
[1779989620665,55.11,73360.01,0.0,0.98916,1e-05,1.77146]
[1779989625707,55.11,73371.92,0.0,0.98925,1e-05,1.75801]
[1779989626717,55.11,73370.25,0.0,0.98924,1e-05,1.76006]
[1779989631751,55.11,73370.48,0.0,0.98924,1e-05,1.76033]
[1779989636785,55.12,73371.67,0.0,0.98924,1e-05,1.75948]
[1779989641829,55.12,73368.16,0.0,0.98921,1e-05,1.7641]
[1779989646863,55.12,73363.58,0.0,0.98917,1e-05,1.76997]
[1779989651897,55.13,73366.06,0.0,0.98918,1e-05,1.76759]
[1779989656932,55.13,73360.59,0.0,0.98913,1e-05,1.77448]
[1779989661969,55.13,73358.14,0.0,0.98911,1e-05,1.77779]
[1779989663982,55.13,73363.74,0.0,0.98916,1e-05,1.77143]
[1779989669018,55.14,73363.86,0.0,0.98915,1e-05,1.77186]
[1779989674060,55.14,73363.35,0.0,0.98916,1e-05,1.7714]
[1779989679087,55.14,73365.77,0.0,0.98917,1e-05,1.76918]
[1779989684127,55.15,73365.68,0.0,0.98917,1e-05,1.76978]
[1779989685130,55.15,73370.72,0.0,0.98921,1e-05,1.76401]
[1779989687144,55.15,73372.36,0.0,0.98922,1e-05,1.76233]
[1779989692181,55.15,73371.93,0.0,0.98921,1e-05,1.76338]
[1779989697217,55.15,73372.52,0.0,0.98921,1e-05,1.76324]
[1779989700369,55.16,73381.98,0.0,0.98929,1e-05,1.7526]
[1779989702249,55.16,73382.44,0.0,0.98929,1e-05,1.75232]
[1779989703256,55.16,73388.24,0.0,0.98934,1e-05,1.74575]
[1779989704263,55.16,73389.34,0.0,0.98935,1e-05,1.74462]
[1779989706277,55.16,73382.89,0.0,0.98929,1e-05,1.75233]
[1779989708291,55.16,73392.76,0.0,0.98937,1e-05,1.7412]
[1779989709299,55.16,73393.04,0.0,0.98937,1e-05,1.74102]
[1779989714337,55.17,73393.15,0.0,0.98937,1e-05,1.74163]
[1779989719381,55.17,73386.09,0.0,0.98931,1e-05,1.75048]
[1779989720511,55.17,73372.41,0.0,0.98919,1e-05,1.76646]
[1779989721393,55.17,73372.41,0.0,0.98919,1e-05,1.76657]
[1779989726430,55.18,73372.25,0.0,0.98919,1e-05,1.76724]
[1779989729449,55.18,73368.39,0.0,0.98915,1e-05,1.77201]
[1779989734484,55.18,73373.09,0.0,0.9892,1e-05,1.7655]
[1779989739520,55.18,73381.45,0.0,0.98926,1e-05,1.75626]
[1779989740654,55.18,73382.43,0.0,0.98927,1e-05,1.75523]
[1779989746568,55.19,73380.41,0.0,0.98925,1e-05,1.75821]
[1779989748584,55.19,73374.38,0.0,0.9892,1e-05,1.76541]
[1779989750724,55.19,73373.02,0.0,0.98918,1e-05,1.76717]
[1779989756642,55.19,73371.74,0.0,0.98917,1e-05,1.76918]
[1779989759663,55.19,73362.9,0.0,0.9891,1e-05,1.77967]
[1779989760795,55.2,73361.04,0.0,0.98908,1e-05,1.782]
[1779989766710,55.2,73360.41,0.0,0.98907,1e-05,1.78318]
[1779989769730,55.2,73369.31,0.0,0.98914,1e-05,1.773]
[1779989774764,55.2,73371.45,0.0,0.98916,1e-05,1.77093]
[1779989779804,55.21,73375.27,0.0,0.98919,1e-05,1.76694]
[1779989784836,55.21,73376.4,0.0,0.98919,1e-05,1.76609]
[1779989788862,55.21,73381.63,0.0,0.98923,1e-05,1.76042]
[1779989793900,55.21,73382.34,0.0,0.98924,1e-05,1.75867]
[1779989798934,55.22,73377.66,0.0,0.9892,1e-05,1.7646]
[1779989803969,55.22,73375.95,0.0,0.98918,1e-05,1.76706]
[1779989809005,55.22,73372.6,0.0,0.98915,1e-05,1.77141]
[1779989814040,55.22,73373.76,0.0,0.98916,1e-05,1.77051]
[1779989819080,55.23,73372.16,0.0,0.98914,1e-05,1.77281]
[1779989822096,55.23,73377.25,0.0,0.98918,1e-05,1.76717]
[1779989827132,55.23,73377.55,0.0,0.98918,1e-05,1.7673]
[1779989832169,55.24,73380.44,0.0,0.9892,1e-05,1.76443]
[1779989837206,55.24,73380.02,0.0,0.9892,1e-05,1.76542]
[1779989838209,55.24,73374.46,0.0,0.98915,1e-05,1.77198]
[1779989839220,55.24,73367.41,0.0,0.98909,1e-05,1.7803]
[1779989840225,55.24,73367.58,0.0,0.98909,1e-05,1.78017]
[1779989845259,55.24,73362.59,0.0,0.98905,1e-05,1.78637]
[1779989847272,55.24,73369.01,0.0,0.9891,1e-05,1.77898]
[1779989849287,55.24,73373.68,0.0,0.98914,1e-05,1.77369]
[1779989854321,55.25,73374.64,0.0,0.98915,1e-05,1.77153]
[1779989856336,55.25,73364.03,0.0,0.98906,1e-05,1.7841]
[1779989857342,55.25,73364.05,0.0,0.98906,1e-05,1.78414]
[1779989862380,55.25,73365.02,0.0,0.98907,1e-05,1.78332]
[1779989868423,55.25,73364.22,0.0,0.98906,1e-05,1.78466]
[1779989873458,55.25,73364.28,0.0,0.98905,1e-05,1.78492]
[1779989878491,55.26,73364.5,0.0,0.98905,1e-05,1.78499]
[1779989881661,55.26,73347.61,0.0,0.98891,1e-05,1.80508]
[1779989883533,55.26,73341.35,0.0,0.98886,1e-05,1.81259]
[1779989884542,55.26,73341.79,0.0,0.98886,1e-05,1.81208]
[1779989889576,55.26,73341.35,0.0,0.98885,1e-05,1.8127]
[1779989894611,55.26,73336.63,0.0,0.98881,1e-05,1.81838]
[1779989899646,55.26,73337.15,0.0,0.98882,1e-05,1.81781]
[1779989904682,55.26,73341.25,0.0,0.98885,1e-05,1.81299]
[1779989907705,55.26,73346.01,0.0,0.98889,1e-05,1.80743]
[1779989911873,55.26,73355.64,0.0,0.98898,1e-05,1.79471]
[1779989914751,55.26,73362.35,0.0,0.98904,1e-05,1.78692]
[1779989915759,55.26,73368.2,0.0,0.98909,1e-05,1.78014]
[1779989916768,55.26,73374.66,0.0,0.98914,1e-05,1.77276]
[1779989921946,55.27,73375.43,0.0,0.98914,1e-05,1.77229]
[1779989927856,55.27,73377.07,0.0,0.98915,1e-05,1.77087]
[1779989929872,55.27,73371.73,0.0,0.98911,1e-05,1.77725]
[1779989934907,55.27,73369.68,0.0,0.98909,1e-05,1.77998]
[1779989939941,55.27,73369.8,0.0,0.98909,1e-05,1.78019]
[1779989942962,55.27,73375.09,0.0,0.98913,1e-05,1.77424]
[1779989948011,55.28,73380.8,0.0,0.98918,1e-05,1.76803]
[1779989953039,55.28,73381.97,0.0,0.98918,1e-05,1.76712]
[1779989955052,55.28,73390.17,0.0,0.98925,1e-05,1.75782]
[1779989956059,55.28,73395.92,0.0,0.9893,1e-05,1.7513]
[1779989957064,55.28,73401.13,0.0,0.98934,1e-05,1.74543]
[1779989962244,55.29,73399.47,0.0,0.98932,1e-05,1.74795]
[1779989967136,55.29,73404.77,0.0,0.98936,1e-05,1.74249]
[1779989968143,55.29,73409.96,0.0,0.9894,1e-05,1.73667]
[1779989973176,55.3,73413.06,0.0,0.98943,1e-05,1.73241]
[1779989978215,55.3,73409.03,0.0,0.98939,1e-05,1.73773]
[1779989983249,55.3,73410.48,0.0,0.9894,1e-05,1.73676]
[1779989988289,55.34,73410.45,0.0,0.98935,1e-05,1.74332]
[1779989993323,55.38,73411.31,0.0,0.98932,1e-05,1.74834]
[1779989996344,55.4,73417.36,0.0,0.98935,1e-05,1.74392]
[1779990001384,55.41,73422.97,0.0,0.98938,1e-05,1.73927]
[1779990002391,55.41,73429.92,0.0,0.98944,1e-05,1.73148]
[1779990002538,55.41,73435.21,0.0,0.98948,1e-05,1.72546]
[1779990004416,55.41,73435.36,0.0,0.98948,1e-05,1.72559]
[1779990008447,55.41,73429.01,0.0,0.98942,1e-05,1.73343]
[1779990010461,55.42,73426.8,0.0,0.9894,1e-05,1.73623]
[1779990014497,55.43,73421.19,0.0,0.98935,1e-05,1.7444]
[1779990015505,55.43,73414.86,0.0,0.98929,1e-05,1.75179]
[1779990016511,55.43,73415.45,0.0,0.9893,1e-05,1.75122]
[1779990019532,55.43,73421.65,0.0,0.98935,1e-05,1.74444]
[1779990024758,55.43,73420.3,0.0,0.98933,1e-05,1.74659]
[1779990030611,55.44,73421.28,0.0,0.98933,1e-05,1.74617]
[1779990035649,55.44,73422.92,0.0,0.98935,1e-05,1.74346]
[1779990037662,55.44,73430.47,0.0,0.98941,1e-05,1.73509]
[1779990039676,55.44,73434.77,0.0,0.98944,1e-05,1.73048]
[1779990044899,55.45,73433.41,0.0,0.98943,1e-05,1.73276]
[1779990050753,55.45,73435.64,0.0,0.98944,1e-05,1.73109]
[1779990055787,55.46,73435.73,0.0,0.98944,1e-05,1.7317]
[1779990060822,55.46,73436.49,0.0,0.98944,1e-05,1.73153]
[1779990065857,55.47,73436.35,0.0,0.98943,1e-05,1.73239]
[1779990070893,55.47,73430.93,0.0,0.98938,1e-05,1.73923]
[1779990075928,55.48,73427.63,0.0,0.98935,1e-05,1.74361]
[1779990080962,55.48,73425.1,0.0,0.98933,1e-05,1.74711]
[1779990085998,55.48,73429.04,0.0,0.98935,1e-05,1.74333]
[1779990091038,55.49,73425.7,0.0,0.98933,1e-05,1.74631]
[1779990096073,55.49,73424.0,0.0,0.98931,1e-05,1.74885]
[1779990102112,55.49,73423.55,0.0,0.9893,1e-05,1.75007]
[1779990107145,55.5,73418.34,0.0,0.98926,1e-05,1.75661]
[1779990112184,55.5,73418.31,0.0,0.98925,1e-05,1.75718]
[1779990118223,55.51,73416.67,0.0,0.98923,1e-05,1.75969]
[1779990123258,55.51,73415.61,0.0,0.98922,1e-05,1.76141]
[1779990128294,55.51,73416.16,0.0,0.98922,1e-05,1.76125]
[1779990133334,55.51,73416.63,0.0,0.98922,1e-05,1.76119]
[1779990139371,55.52,73416.91,0.0,0.98922,1e-05,1.76144]
[1779990144406,55.52,73415.79,0.0,0.98921,1e-05,1.76319]
[1779990149441,55.52,73414.18,0.0,0.98919,1e-05,1.7655]
[1779990150451,55.52,73406.38,0.0,0.98913,1e-05,1.7746]
[1779990152462,55.52,73401.34,0.0,0.98909,1e-05,1.77912]
[1779990157497,55.53,73400.09,0.0,0.98908,1e-05,1.78089]
[1779990159513,55.53,73394.26,0.0,0.98903,1e-05,1.7878]
[1779990164547,55.53,73392.52,0.0,0.98902,1e-05,1.79008]
[1779990169582,55.53,73389.62,0.0,0.98899,1e-05,1.7937]
[1779990174615,55.53,73391.64,0.0,0.989,1e-05,1.79154]
[1779990179654,55.53,73394.05,0.0,0.98902,1e-05,1.78897]
[1779990184686,55.53,73396.99,0.0,0.98905,1e-05,1.78581]
[1779990185905,55.53,73389.39,0.0,0.98898,1e-05,1.79475]
[1779990187708,55.53,73388.26,0.0,0.98897,1e-05,1.79617]
[1779990192742,55.54,73394.06,0.0,0.98902,1e-05,1.78958]
[1779990197777,55.54,73399.7,0.0,0.98906,1e-05,1.78325]
[1779990202811,55.54,73397.72,0.0,0.98905,1e-05,1.78584]
[1779990204825,55.54,73392.04,0.0,0.989,1e-05,1.79258]
[1779990206839,55.54,73388.33,0.0,0.98897,1e-05,1.797]
[1779990211875,55.54,73390.26,0.0,0.98899,1e-05,1.79344]
[1779990216912,55.54,73387.99,0.0,0.98897,1e-05,1.79628]
[1779990221946,55.54,73389.5,0.0,0.98898,1e-05,1.79469]
[1779990226981,55.54,73393.04,0.0,0.98901,1e-05,1.79076]
[1779990228995,55.55,73399.29,0.0,0.98906,1e-05,1.78356]
[1779990234031,55.55,73400.76,0.0,0.98907,1e-05,1.78215]
[1779990239065,55.55,73401.36,0.0,0.98907,1e-05,1.78176]
[1779990243096,55.55,73392.79,0.0,0.989,1e-05,1.79201]
[1779990245112,55.55,73392.38,0.0,0.989,1e-05,1.79258]
[1779990250359,55.55,73397.38,0.0,0.98904,1e-05,1.78703]
[1779990256188,55.56,73399.98,0.0,0.98906,1e-05,1.78433]
[1779990261222,55.56,73401.68,0.0,0.98907,1e-05,1.78264]
[1779990266258,55.56,73399.17,0.0,0.98904,1e-05,1.78584]
[1779990271293,55.56,73397.15,0.0,0.98903,1e-05,1.78697]
[1779990274316,55.56,73386.37,0.0,0.98894,1e-05,1.79968]
[1779990275324,55.56,73379.21,0.0,0.98888,1e-05,1.80813]
[1779990276330,55.56,73376.87,0.0,0.98886,1e-05,1.81091]
[1779990278343,55.56,73370.98,0.0,0.98881,1e-05,1.81788]
[1779990280571,55.56,73369.93,0.0,0.9888,1e-05,1.81911]
[1779990286400,55.56,73369.81,0.0,0.9888,1e-05,1.81923]
[1779990291437,55.56,73370.94,0.0,0.98881,1e-05,1.81788]
[1779990296474,55.56,73369.1,0.0,0.9888,1e-05,1.82004]
[1779990298487,55.56,73364.16,0.0,0.98875,1e-05,1.82587]
[1779990303524,55.56,73363.97,0.0,0.98875,1e-05,1.82601]
[1779990308558,55.56,73363.45,0.0,0.98875,1e-05,1.82654]
[1779990313593,55.56,73366.44,0.0,0.98877,1e-05,1.82292]
[1779990317625,55.56,73371.65,0.0,0.98882,1e-05,1.81673]
[1779990323664,55.56,73372.5,0.0,0.98883,1e-05,1.81571]
[1779990328717,55.56,73392.08,0.0,0.98899,1e-05,1.79268]
[1779990329726,55.56,73394.53,0.0,0.98901,1e-05,1.78986]
[1779990331741,55.56,73408.91,0.0,0.98914,1e-05,1.77176]
[1779990332748,55.56,73411.48,0.0,0.98916,1e-05,1.76885]
[1779990336787,55.56,73414.3,0.0,0.98918,1e-05,1.76593]
[1779990341820,55.56,73411.76,0.0,0.98916,1e-05,1.76931]
[1779990346877,55.57,73467.11,0.0,0.98961,1e-05,1.70661]
[1779990347885,55.57,73475.97,0.0,0.98968,1e-05,1.69687]
[1779990348891,55.57,73482.5,0.0,0.98973,1e-05,1.69001]
[1779990351113,55.57,73592.35,0.0,0.99056,1e-05,1.57143]
[1779990352923,55.6,73602.92,0.0,0.99062,1e-05,1.56403]
[1779990353930,55.65,73625.19,0.0,0.99072,1e-05,1.54883]
[1779990354942,55.65,73622.19,0.0,0.9907,1e-05,1.55272]
[1779990355946,55.71,73597.83,0.0,0.99046,1e-05,1.58599]
[1779990356953,55.71,73567.73,0.0,0.99023,1e-05,1.61873]
[1779990357980,55.73,73566.96,0.0,0.99021,1e-05,1.62275]
[1779990359981,55.74,73575.8,0.0,0.99027,1e-05,1.61427]
[1779990361215,55.74,73575.84,0.0,0.99026,1e-05,1.61492]
[1779990363024,55.75,73568.24,0.0,0.9902,1e-05,1.62444]
[1779990364039,55.75,73555.85,0.0,0.9901,1e-05,1.63812]
[1779990365037,55.76,73555.51,0.0,0.99009,1e-05,1.63915]
[1779990367053,55.76,73563.06,0.0,0.99014,1e-05,1.63194]
[1779990368059,55.77,73579.82,0.0,0.99026,1e-05,1.61461]
[1779990369071,55.77,73579.82,0.0,0.99026,1e-05,1.61494]
[1779990370080,55.77,73573.39,0.0,0.99021,1e-05,1.62216]
[1779990371288,55.77,73556.09,0.0,0.99008,1e-05,1.64114]
[1779990372098,55.79,73556.09,0.0,0.99006,1e-05,1.64412]
[1779990374110,55.8,73549.33,0.0,0.99,1e-05,1.65221]
[1779990375114,55.8,73545.76,0.0,0.98997,1e-05,1.65637]
[1779990377129,55.8,73543.89,0.0,0.98995,1e-05,1.65893]
[1779990381374,55.87,73531.78,0.0,0.98979,1e-05,1.68219]
[1779990382173,55.88,73531.78,0.0,0.98977,1e-05,1.6843]
[1779990387213,55.9,73529.41,0.0,0.98974,1e-05,1.68983]
[1779990392243,55.9,73532.35,0.0,0.98976,1e-05,1.68617]
[1779990397295,55.91,73527.0,0.0,0.98971,1e-05,1.69309]
[1779990399298,55.91,73520.0,0.0,0.98965,1e-05,1.70124]
[1779990401530,55.91,73515.56,0.0,0.98962,1e-05,1.70653]
[1779990405344,55.92,73520.99,0.0,0.98965,1e-05,1.70115]
[1779990406351,55.92,73523.01,0.0,0.98967,1e-05,1.69908]
[1779990408363,55.92,73524.34,0.0,0.98968,1e-05,1.69796]
[1779990410377,55.92,73515.38,0.0,0.9896,1e-05,1.7083]
[1779990411601,55.92,73518.29,0.0,0.98962,1e-05,1.70522]
[1779990413401,55.93,73524.18,0.0,0.98967,1e-05,1.69899]
[1779990414417,55.93,73524.62,0.0,0.98967,1e-05,1.69868]
[1779990416433,55.93,73515.81,0.0,0.9896,1e-05,1.70884]
[1779990418434,55.93,73526.32,0.0,0.98968,1e-05,1.69747]
[1779990419441,55.93,73526.41,0.0,0.98968,1e-05,1.69754]
[1779990421677,55.94,73536.44,0.0,0.98976,1e-05,1.68679]
[1779990423468,55.94,73536.6,0.0,0.98975,1e-05,1.68699]
[1779990426490,55.93,73541.22,0.0,0.9898,1e-05,1.68092]
[1779990430528,55.92,73549.69,0.0,0.98988,1e-05,1.66917]
[1779990431748,55.9,73550.75,0.0,0.98991,1e-05,1.66515]
[1779990435552,55.88,73543.34,0.0,0.98988,1e-05,1.66983]
[1779990436559,55.87,73539.93,0.0,0.98985,1e-05,1.67329]
[1779990438579,55.87,73534.45,0.0,0.98981,1e-05,1.67925]
[1779990443607,55.86,73531.0,0.0,0.98979,1e-05,1.6815]
[1779990448643,55.86,73533.31,0.0,0.98981,1e-05,1.67897]
[1779990453678,55.87,73533.36,0.0,0.98981,1e-05,1.6786]
[1779990458712,55.88,73530.19,0.0,0.98978,1e-05,1.68316]
[1779990463750,55.87,73519.29,0.0,0.9897,1e-05,1.69469]
[1779990464756,55.87,73517.56,0.0,0.98969,1e-05,1.69627]
[1779990469789,55.86,73516.76,0.0,0.98969,1e-05,1.69544]
[1779990470798,55.86,73511.4,0.0,0.98965,1e-05,1.70106]
[1779990474825,55.86,73511.11,0.0,0.98965,1e-05,1.70122]
[1779990479861,55.86,73510.37,0.0,0.98964,1e-05,1.70237]
[1779990483907,55.85,73515.81,0.0,0.98969,1e-05,1.69524]
[1779990484913,55.85,73532.78,0.0,0.98983,1e-05,1.67577]
[1779990485916,55.85,73546.76,0.0,0.98994,1e-05,1.66044]
[1779990486923,55.85,73557.68,0.0,0.99002,1e-05,1.64876]
[1779990487930,55.85,73557.27,0.0,0.99002,1e-05,1.64919]
[1779990491960,55.85,73569.52,0.0,0.99011,1e-05,1.63596]
[1779990492967,55.85,73575.45,0.0,0.99016,1e-05,1.62935]
[1779990493984,55.85,73574.79,0.0,0.99015,1e-05,1.63036]
[1779990496995,55.86,73569.61,0.0,0.99011,1e-05,1.63683]
[1779990499009,55.86,73558.63,0.0,0.99002,1e-05,1.6493]
[1779990500032,55.86,73561.96,0.0,0.99004,1e-05,1.64596]
[1779990503048,55.86,73556.19,0.0,0.99,1e-05,1.65253]
[1779990508082,55.86,73554.9,0.0,0.98999,1e-05,1.65266]
[1779990512326,55.85,73548.59,0.0,0.98996,1e-05,1.65714]
[1779990516144,55.85,73553.73,0.0,0.99,1e-05,1.65105]
[1779990520171,55.85,73539.29,0.0,0.98989,1e-05,1.66687]
[1779990521177,55.85,73537.03,0.0,0.98988,1e-05,1.66907]
[1779990523192,55.85,73534.51,0.0,0.98986,1e-05,1.67179]
[1779990524197,55.85,73541.17,0.0,0.98991,1e-05,1.66473]
[1779990525204,55.85,73541.95,0.0,0.98991,1e-05,1.66413]
[1779990530240,55.86,73542.23,0.0,0.9899,1e-05,1.66509]
[1779990536283,55.85,73540.84,0.0,0.98991,1e-05,1.66499]
[1779990541317,55.84,73539.61,0.0,0.98991,1e-05,1.665]
[1779990546354,55.83,73538.75,0.0,0.98991,1e-05,1.66462]
[1779990551388,55.82,73538.16,0.0,0.98991,1e-05,1.66397]
[1779990556424,55.81,73530.74,0.0,0.98986,1e-05,1.67082]
[1779990557430,55.81,73531.26,0.0,0.98987,1e-05,1.66998]
[1779990561460,55.8,73536.19,0.0,0.98991,1e-05,1.66353]
[1779990566494,55.8,73538.96,0.0,0.98995,1e-05,1.65924]
[1779990571530,55.8,73540.15,0.0,0.98996,1e-05,1.6569]
[1779990576565,55.8,73541.26,0.0,0.98997,1e-05,1.65553]
[1779990581599,55.81,73541.29,0.0,0.98996,1e-05,1.65692]
[1779990586634,55.8,73538.54,0.0,0.98994,1e-05,1.65922]
[1779990591670,55.79,73539.52,0.0,0.98996,1e-05,1.6569]
[1779990596708,55.79,73539.83,0.0,0.98997,1e-05,1.65533]
[1779990601743,55.78,73542.85,0.0,0.99,1e-05,1.65083]
[1779990606778,55.77,73538.91,0.0,0.98998,1e-05,1.65393]
[1779990611814,55.76,73535.29,0.0,0.98996,1e-05,1.65642]
[1779990616848,55.75,73533.68,0.0,0.98996,1e-05,1.65695]
[1779990621882,55.75,73539.11,0.0,0.99001,1e-05,1.64983]
[1779990626918,55.76,73537.67,0.0,0.98999,1e-05,1.65286]
[1779990631963,55.75,73534.39,0.0,0.98998,1e-05,1.65437]
[1779990633168,55.75,73524.97,0.0,0.9899,1e-05,1.66444]
[1779990634982,55.75,73526.25,0.0,0.98992,1e-05,1.66253]
[1779990640015,55.74,73530.82,0.0,0.98996,1e-05,1.65626]
[1779990645051,55.73,73532.52,0.0,0.98998,1e-05,1.65317]
[1779990650087,55.73,73535.69,0.0,0.99001,1e-05,1.64902]
[1779990655126,55.72,73535.36,0.0,0.99001,1e-05,1.64871]
[1779990660157,55.71,73533.89,0.0,0.99001,1e-05,1.64913]
[1779990661164,55.71,73526.19,0.0,0.98995,1e-05,1.6573]
[1779990662171,55.71,73526.22,0.0,0.98996,1e-05,1.65702]
[1779990667207,55.7,73528.49,0.0,0.98998,1e-05,1.65328]
[1779990669220,55.7,73516.6,0.0,0.98989,1e-05,1.66581]
[1779990670227,55.7,73510.44,0.0,0.98985,1e-05,1.67232]
[1779990671234,55.7,73508.96,0.0,0.98984,1e-05,1.67366]
[1779990676269,55.69,73511.48,0.0,0.98987,1e-05,1.66945]
[1779990678284,55.68,73503.92,0.0,0.98981,1e-05,1.67723]
[1779990679296,55.68,73499.94,0.0,0.98978,1e-05,1.68133]
[1779990684327,55.67,73497.98,0.0,0.98978,1e-05,1.68198]
[1779990690371,55.66,73495.69,0.0,0.98977,1e-05,1.68268]
[1779990693600,55.66,73511.85,0.0,0.98991,1e-05,1.66253]
[1779990694397,55.65,73511.85,0.0,0.98992,1e-05,1.66224]
[1779990695403,55.65,73512.77,0.0,0.98992,1e-05,1.66096]
[1779990700437,55.64,73513.68,0.0,0.98994,1e-05,1.65864]
[1779990705474,55.64,73508.47,0.0,0.98991,1e-05,1.66301]
[1779990710513,55.63,73501.44,0.0,0.98986,1e-05,1.66937]
[1779990711517,55.62,73499.83,0.0,0.98985,1e-05,1.67085]
[1779990713740,55.62,73487.03,0.0,0.98976,1e-05,1.68443]
[1779990715546,55.62,73484.71,0.0,0.98974,1e-05,1.6864]
[1779990720582,55.61,73478.07,0.0,0.9897,1e-05,1.69218]
[1779990723813,55.6,73491.13,0.0,0.98981,1e-05,1.67669]
[1779990725616,55.6,73488.39,0.0,0.98979,1e-05,1.67911]
[1779990727630,55.59,73483.93,0.0,0.98976,1e-05,1.68344]
[1779990728637,55.59,73489.1,0.0,0.98981,1e-05,1.6774]
[1779990730658,55.59,73497.35,0.0,0.98988,1e-05,1.66768]
[1779990731659,55.59,73497.78,0.0,0.98988,1e-05,1.66693]
[1779990736715,55.58,73494.92,0.0,0.98987,1e-05,1.66864]
[1779990738725,55.57,73469.96,0.0,0.98968,1e-05,1.69577]
[1779990739732,55.57,73467.68,0.0,0.98966,1e-05,1.69798]
[1779990744767,55.56,73465.19,0.0,0.98965,1e-05,1.69905]
[1779990749801,55.55,73463.86,0.0,0.98965,1e-05,1.69934]
[1779990754840,55.54,73463.84,0.0,0.98967,1e-05,1.69623]
[1779990759873,55.53,73463.56,0.0,0.98968,1e-05,1.69485]
[1779990764910,55.52,73465.52,0.0,0.98971,1e-05,1.69098]
[1779990765925,55.52,73469.22,0.0,0.98974,1e-05,1.68621]
[1779990770952,55.51,73468.62,0.0,0.98975,1e-05,1.68529]
[1779990775988,55.5,73471.35,0.0,0.98978,1e-05,1.6807]
[1779990781028,55.49,73472.09,0.0,0.9898,1e-05,1.67836]
[1779990786075,55.48,73471.56,0.0,0.9898,1e-05,1.67744]
[1779990788079,55.47,73466.57,0.0,0.98977,1e-05,1.68238]
[1779990793113,55.46,73468.31,0.0,0.98979,1e-05,1.67892]
[1779990798149,55.46,73471.16,0.0,0.98982,1e-05,1.67425]
[1779990803182,55.45,73469.99,0.0,0.98982,1e-05,1.67406]
[1779990808217,55.44,73472.43,0.0,0.98985,1e-05,1.6699]
[1779990813253,55.43,73472.53,0.0,0.98987,1e-05,1.66694]
[1779990818288,55.42,73471.6,0.0,0.98988,1e-05,1.66654]
[1779990824331,55.42,73471.92,0.0,0.98988,1e-05,1.66606]
[1779990826345,55.42,73462.08,0.0,0.9898,1e-05,1.67746]
[1779990827352,55.42,73458.68,0.0,0.98977,1e-05,1.68146]
[1779990830373,55.42,73454.26,0.0,0.98973,1e-05,1.68651]
[1779990832388,55.42,73442.44,0.0,0.98964,1e-05,1.6991]
[1779990833394,55.42,73440.61,0.0,0.98963,1e-05,1.70081]
[1779990838429,55.41,73434.14,0.0,0.98959,1e-05,1.70635]
[1779990842457,55.4,73428.74,0.0,0.98955,1e-05,1.71209]
[1779990847493,55.41,73430.61,0.0,0.98956,1e-05,1.71081]
[1779990852527,55.41,73437.16,0.0,0.98961,1e-05,1.70429]
[1779990854541,55.42,73438.98,0.0,0.98962,1e-05,1.70262]
[1779990859580,55.42,73440.82,0.0,0.98963,1e-05,1.7015]
[1779990864826,55.43,73441.66,0.0,0.98963,1e-05,1.7015]
[1779990870654,55.44,73439.73,0.0,0.9896,1e-05,1.70479]
[1779990875688,55.44,73441.27,0.0,0.98962,1e-05,1.70257]
[1779990880724,55.45,73441.22,0.0,0.98961,1e-05,1.70356]
[1779990885758,55.45,73439.71,0.0,0.98959,1e-05,1.70619]
[1779990890794,55.46,73437.14,0.0,0.98957,1e-05,1.70998]
[1779990892817,55.46,73431.54,0.0,0.98952,1e-05,1.71665]
[1779990897844,55.47,73433.23,0.0,0.98953,1e-05,1.71557]
[1779990902883,55.47,73425.76,0.0,0.98946,1e-05,1.72486]
[1779990903887,55.47,73424.9,0.0,0.98945,1e-05,1.72599]
[1779990905121,55.47,73418.89,0.0,0.9894,1e-05,1.73312]
[1779990910936,55.48,73416.71,0.0,0.98938,1e-05,1.73626]
[1779990915975,55.48,73415.47,0.0,0.98936,1e-05,1.7383]
[1779990917985,55.48,73408.13,0.0,0.9893,1e-05,1.74696]
[1779990918992,55.48,73407.54,0.0,0.9893,1e-05,1.74774]
[1779990923021,55.49,73402.66,0.0,0.98925,1e-05,1.75375]
[1779990925264,55.49,73397.4,0.0,0.98921,1e-05,1.76009]
[1779990928055,55.49,73395.37,0.0,0.98919,1e-05,1.76259]
[1779990931080,55.49,73403.85,0.0,0.98927,1e-05,1.75159]
[1779990932085,55.49,73405.72,0.0,0.98928,1e-05,1.74962]
[1779990938127,55.49,73404.53,0.0,0.98927,1e-05,1.75156]
[1779990943162,55.5,73403.71,0.0,0.98926,1e-05,1.75295]
[1779990948197,55.5,73397.26,0.0,0.9892,1e-05,1.76081]
[1779990953245,55.5,73394.76,0.0,0.98918,1e-05,1.76405]
[1779990958287,55.5,73394.17,0.0,0.98917,1e-05,1.76505]
[1779990963317,55.51,73399.04,0.0,0.98921,1e-05,1.75976]
[1779990966338,55.51,73403.38,0.0,0.98924,1e-05,1.75498]
[1779990970365,55.51,73398.29,0.0,0.9892,1e-05,1.76115]
[1779990975625,55.51,73398.7,0.0,0.9892,1e-05,1.76101]
[1779990981442,55.51,73400.27,0.0,0.98921,1e-05,1.75958]
[1779990986477,55.52,73399.57,0.0,0.9892,1e-05,1.76071]
[1779990992520,55.52,73397.32,0.0,0.98919,1e-05,1.76222]
[1779990997557,55.52,73395.54,0.0,0.98917,1e-05,1.76457]
[1779990999570,55.52,73387.9,0.0,0.98911,1e-05,1.77355]
[1779991002602,55.52,73399.54,0.0,0.9892,1e-05,1.7602]
[1779991004621,55.52,73400.59,0.0,0.98921,1e-05,1.75913]
[1779991009651,55.52,73399.23,0.0,0.9892,1e-05,1.76103]
[1779991014687,55.53,73402.55,0.0,0.98922,1e-05,1.75754]
[1779991019725,55.53,73401.18,0.0,0.98921,1e-05,1.75949]
[1779991023757,55.53,73407.68,0.0,0.98926,1e-05,1.75229]
[1779991024764,55.53,73408.98,0.0,0.98927,1e-05,1.75088]
[1779991029798,55.53,73413.04,0.0,0.9893,1e-05,1.74668]
[1779991033829,55.54,73417.67,0.0,0.98934,1e-05,1.74178]
[1779991036054,55.54,73428.98,0.0,0.98943,1e-05,1.72909]
[1779991036848,55.54,73428.98,0.0,0.98943,1e-05,1.72922]
[1779991039871,55.54,73434.01,0.0,0.98947,1e-05,1.72338]
[1779991045120,55.53,73436.07,0.0,0.9895,1e-05,1.71909]
[1779991050948,55.51,73437.11,0.0,0.98952,1e-05,1.71563]
[1779991052963,55.51,73425.77,0.0,0.98944,1e-05,1.72683]
[1779991053971,55.51,73420.0,0.0,0.98939,1e-05,1.73355]
[1779991059005,55.51,73423.16,0.0,0.98941,1e-05,1.73061]
[1779991065265,55.52,73423.0,0.0,0.98941,1e-05,1.73174]
[1779991071088,55.52,73423.69,0.0,0.98941,1e-05,1.73162]
[1779991076123,55.53,73423.91,0.0,0.9894,1e-05,1.73205]
[1779991078166,55.53,73429.85,0.0,0.98945,1e-05,1.72557]
[1779991080174,55.53,73435.61,0.0,0.9895,1e-05,1.71931]
[1779991081163,55.53,73436.24,0.0,0.9895,1e-05,1.71876]
[1779991087205,55.54,73440.47,0.0,0.98953,1e-05,1.71495]
[1779991092259,55.54,73440.18,0.0,0.98952,1e-05,1.7161]
[1779991094263,55.55,73454.11,0.0,0.98963,1e-05,1.70074]
[1779991095484,55.55,73479.51,0.0,0.98983,1e-05,1.67262]
[1779991096274,55.55,73479.28,0.0,0.98983,1e-05,1.67256]
[1779991097280,55.54,73480.53,0.0,0.98984,1e-05,1.67089]
[1779991101526,55.53,73483.58,0.0,0.98987,1e-05,1.66612]
[1779991104331,55.53,73487.74,0.0,0.98991,1e-05,1.661]
[1779991106344,55.53,73481.13,0.0,0.98986,1e-05,1.66776]
[1779991107351,55.53,73474.93,0.0,0.98982,1e-05,1.67435]
[1779991108358,55.52,73471.25,0.0,0.98979,1e-05,1.67815]
[1779991113394,55.51,73468.91,0.0,0.98979,1e-05,1.6776]
[1779991118429,55.5,73465.82,0.0,0.98978,1e-05,1.67957]
[1779991123466,55.5,73463.11,0.0,0.98977,1e-05,1.68109]
[1779991128506,55.49,73458.12,0.0,0.98974,1e-05,1.68514]
[1779991130514,55.48,73463.19,0.0,0.98978,1e-05,1.67888]
[1779991135550,55.47,73464.48,0.0,0.9898,1e-05,1.67594]
[1779991140584,55.46,73462.92,0.0,0.9898,1e-05,1.67618]
[1779991145618,55.45,73463.31,0.0,0.98981,1e-05,1.67423]
[1779991150654,55.44,73458.65,0.0,0.98979,1e-05,1.6779]
[1779991153675,55.44,73456.56,0.0,0.98978,1e-05,1.6793]
[1779991158719,55.43,73455.66,0.0,0.98978,1e-05,1.67875]
[1779991163749,55.42,73457.51,0.0,0.98981,1e-05,1.67515]
[1779991168784,55.41,73455.9,0.0,0.9898,1e-05,1.67543]
[1779991171806,55.4,73463.07,0.0,0.98987,1e-05,1.66519]
[1779991175834,55.4,73457.22,0.0,0.98984,1e-05,1.67054]
[1779991180870,55.39,73452.15,0.0,0.98981,1e-05,1.67473]
[1779991185903,55.38,73451.11,0.0,0.98981,1e-05,1.6744]
[1779991190938,55.37,73449.95,0.0,0.98981,1e-05,1.67424]
[1779991195976,55.36,73447.42,0.0,0.9898,1e-05,1.6756]
[1779991201009,55.35,73446.9,0.0,0.98981,1e-05,1.67474]
[1779991203022,55.35,73436.7,0.0,0.98973,1e-05,1.68555]
[1779991204030,55.35,73435.28,0.0,0.98972,1e-05,1.68684]
[1779991209068,55.34,73431.82,0.0,0.9897,1e-05,1.68917]
[1779991214102,55.33,73427.45,0.0,0.98968,1e-05,1.69253]
[1779991219136,55.32,73425.23,0.0,0.98967,1e-05,1.69348]
[1779991221150,55.31,73414.0,0.0,0.98959,1e-05,1.70551]
[1779991222156,55.31,73410.19,0.0,0.98956,1e-05,1.70949]
[1779991223164,55.31,73416.72,0.0,0.98961,1e-05,1.70177]
[1779991224170,55.31,73421.68,0.0,0.98965,1e-05,1.69585]
[1779991226185,55.3,73422.09,0.0,0.98966,1e-05,1.69476]
[1779991228423,55.3,73412.94,0.0,0.98959,1e-05,1.70445]
[1779991230214,55.29,73412.42,0.0,0.98959,1e-05,1.70439]
[1779991234245,55.3,73418.24,0.0,0.98965,1e-05,1.69668]
[1779991239278,55.3,73414.69,0.0,0.98961,1e-05,1.70173]
[1779991244326,55.31,73416.46,0.0,0.98962,1e-05,1.70072]
[1779991249364,55.32,73418.89,0.0,0.98963,1e-05,1.69897]
[1779991254400,55.32,73420.95,0.0,0.98964,1e-05,1.69764]
[1779991259435,55.33,73420.7,0.0,0.98963,1e-05,1.69893]
[1779991260452,55.33,73428.43,0.0,0.98969,1e-05,1.69044]
[1779991262461,55.33,73434.72,0.0,0.98974,1e-05,1.6838]
[1779991263464,55.33,73442.15,0.0,0.9898,1e-05,1.67573]
[1779991264470,55.33,73444.89,0.0,0.98982,1e-05,1.67239]
[1779991269524,55.32,73443.69,0.0,0.98982,1e-05,1.67229]
[1779991270512,55.32,73448.69,0.0,0.98986,1e-05,1.66645]
[1779991273534,55.32,73449.56,0.0,0.98987,1e-05,1.66466]
[1779991278781,55.3,73433.11,0.0,0.98976,1e-05,1.68132]
[1779991279577,55.3,73433.11,0.0,0.98976,1e-05,1.68102]
[1779991284614,55.29,73425.18,0.0,0.98971,1e-05,1.68836]
[1779991289650,55.29,73424.83,0.0,0.98971,1e-05,1.6875]
[1779991291663,55.28,73431.38,0.0,0.98978,1e-05,1.67782]
[1779991292669,55.28,73436.02,0.0,0.98982,1e-05,1.67236]
[1779991297706,55.27,73447.98,0.0,0.98992,1e-05,1.6577]
[1779991298921,55.27,73453.14,0.0,0.98997,1e-05,1.6515]
[1779991302741,55.26,73457.52,0.0,0.99,1e-05,1.64595]
[1779991304754,55.26,73463.56,0.0,0.99005,1e-05,1.63887]
[1779991306773,55.26,73452.52,0.0,0.98997,1e-05,1.65056]
[1779991307784,55.26,73446.89,0.0,0.98993,1e-05,1.65677]
[1779991308991,55.25,73446.81,0.0,0.98993,1e-05,1.65611]
[1779991314838,55.24,73443.22,0.0,0.98991,1e-05,1.65881]
[1779991316849,55.24,73435.79,0.0,0.98986,1e-05,1.66653]
[1779991319062,55.23,73441.64,0.0,0.98991,1e-05,1.65923]
[1779991320880,55.23,73442.66,0.0,0.98992,1e-05,1.65785]
[1779991322894,55.23,73451.1,0.0,0.98999,1e-05,1.6478]
[1779991327930,55.22,73452.23,0.0,0.99001,1e-05,1.64565]
[1779991329945,55.22,73458.95,0.0,0.99006,1e-05,1.6376]
[1779991332966,55.21,73467.64,0.0,0.99013,1e-05,1.62749]
[1779991333971,55.21,73473.01,0.0,0.99018,1e-05,1.62146]
[1779991340024,55.21,73472.84,0.0,0.99018,1e-05,1.62071]
[1779991345055,55.2,73472.22,0.0,0.99019,1e-05,1.62029]
[1779991347070,55.2,73480.91,0.0,0.99025,1e-05,1.61054]
[1779991352104,55.19,73482.96,0.0,0.99028,1e-05,1.60634]
[1779991357141,55.19,73486.47,0.0,0.99031,1e-05,1.60218]
[1779991358147,55.19,73494.31,0.0,0.99037,1e-05,1.59376]
[1779991359351,55.19,73502.92,0.0,0.99043,1e-05,1.58494]
[1779991360161,55.2,73502.92,0.0,0.99043,1e-05,1.58534]
[1779991365196,55.21,73504.98,0.0,0.99043,1e-05,1.58554]
[1779991370236,55.23,73506.86,0.0,0.99043,1e-05,1.58551]
[1779991371242,55.23,73512.21,0.0,0.99047,1e-05,1.58021]
[1779991374272,55.24,73517.69,0.0,0.9905,1e-05,1.57562]
[1779991379490,55.25,73524.15,0.0,0.99053,1e-05,1.57082]
[1779991385347,55.27,73528.15,0.0,0.99055,1e-05,1.56909]
[1779991390381,55.28,73532.11,0.0,0.99056,1e-05,1.56701]
[1779991392395,55.28,73524.42,0.0,0.9905,1e-05,1.57597]
[1779991395420,55.29,73514.87,0.0,0.99042,1e-05,1.58731]
[1779991396427,55.29,73508.92,0.0,0.99037,1e-05,1.59404]
[1779991401462,55.31,73507.38,0.0,0.99035,1e-05,1.59756]
[1779991406498,55.31,73510.77,0.0,0.99037,1e-05,1.59441]
[1779991411533,55.31,73508.07,0.0,0.99036,1e-05,1.59524]
[1779991416571,55.3,73506.28,0.0,0.99035,1e-05,1.59645]
[1779991420596,55.3,73510.9,0.0,0.99039,1e-05,1.59083]
[1779991425632,55.29,73513.58,0.0,0.99042,1e-05,1.58747]
[1779991429856,55.29,73519.21,0.0,0.99046,1e-05,1.581]
[1779991435702,55.29,73517.93,0.0,0.99046,1e-05,1.58158]
[1779991440739,55.28,73520.98,0.0,0.99048,1e-05,1.57791]
[1779991445777,55.28,73519.65,0.0,0.99048,1e-05,1.57877]
[1779991446780,55.28,73525.31,0.0,0.99052,1e-05,1.57257]
[1779991451816,55.27,73524.09,0.0,0.99051,1e-05,1.57336]
[1779991456854,55.29,73518.08,0.0,0.99046,1e-05,1.58177]
[1779991462897,55.29,73515.09,0.0,0.99043,1e-05,1.5859]
[1779991466925,55.29,73515.45,0.0,0.99043,1e-05,1.58502]
[1779991474981,55.29,73515.91,0.0,0.99045,1e-05,1.58269]
[1779991480214,55.28,73514.03,0.0,0.99044,1e-05,1.58397]
[1779991486058,55.28,73514.04,0.0,0.99044,1e-05,1.58335]
[1779991487069,55.28,73505.95,0.0,0.99038,1e-05,1.59173]
[1779991488079,55.28,73504.1,0.0,0.99037,1e-05,1.59357]
[1779991493110,55.27,73504.08,0.0,0.99038,1e-05,1.5929]
[1779991498145,55.27,73502.79,0.0,0.99037,1e-05,1.59359]
[1779991503182,55.26,73502.32,0.0,0.99037,1e-05,1.59328]
[1779991508215,55.26,73505.24,0.0,0.9904,1e-05,1.58962]
[1779991510231,55.26,73502.15,0.0,0.99038,1e-05,1.59254]
[1779991512243,55.26,73500.89,0.0,0.99037,1e-05,1.59376]
[1779991515265,55.25,73506.41,0.0,0.99041,1e-05,1.58746]
[1779991520499,55.25,73510.42,0.0,0.99045,1e-05,1.58259]
[1779991526341,55.24,73510.05,0.0,0.99045,1e-05,1.58229]
[1779991531377,55.24,73507.49,0.0,0.99044,1e-05,1.58308]
[1779991536411,55.24,73505.24,0.0,0.99043,1e-05,1.58488]
[1779991541447,55.23,73506.05,0.0,0.99044,1e-05,1.58334]
[1779991546481,55.23,73507.75,0.0,0.99046,1e-05,1.5811]
[1779991551516,55.23,73509.64,0.0,0.99047,1e-05,1.57856]
[1779991556552,55.22,73508.18,0.0,0.99047,1e-05,1.57948]
[1779991561586,55.22,73506.48,0.0,0.99046,1e-05,1.58075]
[1779991566623,55.22,73504.71,0.0,0.99045,1e-05,1.58222]
[1779991571656,55.21,73503.42,0.0,0.99044,1e-05,1.58307]
[1779991576692,55.21,73502.44,0.0,0.99044,1e-05,1.5836]
[1779991581726,55.21,73501.89,0.0,0.99044,1e-05,1.58367]
[1779991586762,55.2,73500.72,0.0,0.99043,1e-05,1.58441]
[1779991591796,55.2,73500.26,0.0,0.99044,1e-05,1.58304]
[1779991596832,55.2,73499.3,0.0,0.99044,1e-05,1.58356]
[1779991601063,55.19,73491.09,0.0,0.99038,1e-05,1.59194]
[1779991602873,55.19,73485.44,0.0,0.99034,1e-05,1.59766]
[1779991607908,55.19,73487.06,0.0,0.99035,1e-05,1.59543]
[1779991612947,55.18,73488.7,0.0,0.99037,1e-05,1.59294]
[1779991617983,55.18,73486.89,0.0,0.99036,1e-05,1.59428]
[1779991625039,55.17,73482.21,0.0,0.99033,1e-05,1.59858]
[1779991628053,55.17,73497.52,0.0,0.99045,1e-05,1.58171]
[1779991629059,55.17,73502.88,0.0,0.99049,1e-05,1.576]
[1779991630070,55.17,73507.23,0.0,0.99052,1e-05,1.57122]
[1779991633087,55.17,73512.64,0.0,0.99056,1e-05,1.56528]
[1779991634096,55.17,73521.68,0.0,0.99063,1e-05,1.55569]
[1779991635103,55.17,73525.89,0.0,0.99066,1e-05,1.55122]
[1779991640147,55.17,73526.34,0.0,0.99067,1e-05,1.55055]
[1779991645184,55.17,73522.98,0.0,0.99064,1e-05,1.55384]
[1779991650217,55.16,73523.48,0.0,0.99065,1e-05,1.55306]
[1779991657268,55.16,73525.34,0.0,0.99067,1e-05,1.5499]
[1779991662300,55.16,73527.9,0.0,0.99069,1e-05,1.54703]
[1779991667335,55.16,73530.63,0.0,0.99071,1e-05,1.54399]
[1779991669351,55.16,73540.23,0.0,0.99078,1e-05,1.53392]
[1779991670380,55.16,73549.57,0.0,0.99085,1e-05,1.52422]
[1779991672369,55.16,73559.41,0.0,0.99092,1e-05,1.51409]
[1779991677406,55.16,73561.51,0.0,0.99094,1e-05,1.51202]
[1779991682444,55.16,73561.5,0.0,0.99093,1e-05,1.51214]
[1779991685465,55.16,73567.42,0.0,0.99098,1e-05,1.50613]
[1779991686470,55.16,73576.0,0.0,0.99104,1e-05,1.49741]
[1779991690505,55.16,73562.43,0.0,0.99094,1e-05,1.51143]
[1779991691701,55.17,73576.98,0.0,0.99104,1e-05,1.4966]
[1779991692516,55.17,73576.98,0.0,0.99104,1e-05,1.49665]
[1779991694527,55.17,73581.6,0.0,0.99107,1e-05,1.49206]
[1779991699566,55.17,73584.64,0.0,0.99109,1e-05,1.48926]
[1779991700585,55.17,73595.69,0.0,0.99117,1e-05,1.47817]
[1779991705616,55.17,73599.48,0.0,0.9912,1e-05,1.47476]
[1779991707631,55.17,73594.38,0.0,0.99116,1e-05,1.48005]
[1779991710652,55.17,73588.0,0.0,0.99111,1e-05,1.48669]
[1779991714682,55.17,73593.72,0.0,0.99116,1e-05,1.4798]
[1779991715686,55.18,73605.03,0.0,0.99124,1e-05,1.46858]
[1779991716696,55.18,73610.66,0.0,0.99128,1e-05,1.46304]
[1779991719714,55.18,73618.02,0.0,0.99132,1e-05,1.45601]
[1779991720730,55.18,73630.13,0.0,0.99141,1e-05,1.444]
[1779991721916,55.18,73636.18,0.0,0.99145,1e-05,1.4383]
[1779991724760,55.18,73624.37,0.0,0.99136,1e-05,1.45037]
[1779991729790,55.19,73624.34,0.0,0.99136,1e-05,1.45099]
[1779991733818,55.19,73632.96,0.0,0.99141,1e-05,1.44295]
[1779991738852,55.2,73632.52,0.0,0.99141,1e-05,1.44405]
[1779991743889,55.2,73634.87,0.0,0.99142,1e-05,1.44241]
[1779991745902,55.2,73627.72,0.0,0.99137,1e-05,1.44973]
[1779991747916,55.2,73620.63,0.0,0.99132,1e-05,1.457]
[1779991752134,55.21,73612.21,0.0,0.99126,1e-05,1.46583]
[1779991757989,55.21,73605.86,0.0,0.99121,1e-05,1.47275]
[1779991763026,55.21,73601.75,0.0,0.99118,1e-05,1.47727]
[1779991768061,55.22,73599.16,0.0,0.99116,1e-05,1.48024]
[1779991773093,55.22,73596.14,0.0,0.99114,1e-05,1.48232]
[1779991774099,55.22,73588.66,0.0,0.99109,1e-05,1.48993]
[1779991777121,55.22,73581.98,0.0,0.99104,1e-05,1.49685]
[1779991779133,55.22,73576.43,0.0,0.991,1e-05,1.50258]
[1779991782353,55.22,73593.26,0.0,0.99112,1e-05,1.48559]
[1779991783162,55.22,73593.14,0.0,0.99112,1e-05,1.48577]
[1779991788197,55.22,73590.69,0.0,0.9911,1e-05,1.48854]
[1779991793232,55.22,73590.13,0.0,0.99109,1e-05,1.48938]
[1779991798269,55.23,73590.04,0.0,0.99109,1e-05,1.48974]
[1779991803315,55.23,73590.14,0.0,0.99109,1e-05,1.4899]
[1779991804310,55.23,73584.78,0.0,0.99105,1e-05,1.49539]
[1779991805316,55.23,73578.19,0.0,0.991,1e-05,1.50215]
[1779991806323,55.23,73579.2,0.0,0.99101,1e-05,1.50115]
[1779991811361,55.23,73574.91,0.0,0.99098,1e-05,1.50569]
[1779991816397,55.23,73573.89,0.0,0.99097,1e-05,1.50685]
[1779991821435,55.23,73573.59,0.0,0.99097,1e-05,1.50726]
[1779991826467,55.23,73571.86,0.0,0.99095,1e-05,1.50914]
[1779991831503,55.23,73568.13,0.0,0.99093,1e-05,1.51175]
[1779991832508,55.23,73562.0,0.0,0.99089,1e-05,1.51806]
[1779991833516,55.23,73565.31,0.0,0.99091,1e-05,1.51466]
[1779991836536,55.23,73547.61,0.0,0.99079,1e-05,1.53296]
[1779991837583,55.23,73547.62,0.0,0.99079,1e-05,1.53294]
[1779991839559,55.23,73556.49,0.0,0.99085,1e-05,1.52373]
[1779991840565,55.23,73558.21,0.0,0.99086,1e-05,1.52195]
[1779991845612,55.23,73559.73,0.0,0.99087,1e-05,1.52038]
[1779991850645,55.23,73557.33,0.0,0.99086,1e-05,1.52288]
[1779991855680,55.23,73556.75,0.0,0.99085,1e-05,1.52346]
[1779991860715,55.23,73557.95,0.0,0.99086,1e-05,1.52221]
[1779991861722,55.23,73567.54,0.0,0.99093,1e-05,1.51234]
[1779991863021,55.23,73575.55,0.0,0.99099,1e-05,1.50415]
[1779991863736,55.23,73575.55,0.0,0.99099,1e-05,1.50418]
[1779991868771,55.23,73574.1,0.0,0.99098,1e-05,1.5058]
[1779991873810,55.23,73575.06,0.0,0.99098,1e-05,1.50495]
[1779991878859,55.24,73572.63,0.0,0.99096,1e-05,1.50756]
[1779991880868,55.24,73566.35,0.0,0.99092,1e-05,1.51404]
[1779991885901,55.24,73567.19,0.0,0.99092,1e-05,1.51326]
[1779991889931,55.24,73573.47,0.0,0.99097,1e-05,1.50688]
[1779991891943,55.24,73578.74,0.0,0.99101,1e-05,1.50024]
[1779991896978,55.24,73579.83,0.0,0.99102,1e-05,1.49932]
[1779991902013,55.24,73574.0,0.0,0.99098,1e-05,1.50549]
[1779991907052,55.24,73573.67,0.0,0.99097,1e-05,1.50598]
[1779991913384,55.24,73569.7,0.0,0.99094,1e-05,1.51021]
[1779991919134,55.24,73567.47,0.0,0.99093,1e-05,1.51264]
[1779991923454,55.24,73572.56,0.0,0.99096,1e-05,1.50751]
[1779991926182,55.24,73575.25,0.0,0.99098,1e-05,1.50484]
[1779991931220,55.24,73577.43,0.0,0.991,1e-05,1.50279]
[1779991936252,55.25,73575.28,0.0,0.99098,1e-05,1.50517]
[1779991941301,55.25,73574.98,0.0,0.99098,1e-05,1.50563]
[1779991946323,55.25,73573.11,0.0,0.99096,1e-05,1.50769]
[1779991951358,55.25,73573.01,0.0,0.99097,1e-05,1.5066]
[1779991956394,55.25,73571.5,0.0,0.99096,1e-05,1.50828]
[1779991961432,55.25,73571.95,0.0,0.99096,1e-05,1.50794]
[1779991965457,55.25,73566.94,0.0,0.99092,1e-05,1.51318]
[1779991968479,55.25,73563.99,0.0,0.9909,1e-05,1.51626]
[1779991971500,55.25,73558.61,0.0,0.99086,1e-05,1.52182]
[1779991976537,55.25,73571.3,0.0,0.99095,1e-05,1.50879]
[1779991978549,55.25,73573.78,0.0,0.99097,1e-05,1.50631]
[1779991983584,55.25,73573.43,0.0,0.99097,1e-05,1.5068]
[1779991989627,55.25,73572.99,0.0,0.99096,1e-05,1.5074]
[1779991994661,55.26,73576.39,0.0,0.99099,1e-05,1.50406]
[1779992000703,55.26,73575.73,0.0,0.99098,1e-05,1.50492]
[1779992004731,55.26,73570.67,0.0,0.99094,1e-05,1.5102]
[1779992007752,55.26,73566.29,0.0,0.99091,1e-05,1.51474]
[1779992012788,55.26,73566.31,0.0,0.99092,1e-05,1.51346]
[1779992017822,55.26,73565.68,0.0,0.99091,1e-05,1.51416]
[1779992022858,55.26,73567.15,0.0,0.99092,1e-05,1.51272]
[1779992027892,55.26,73568.3,0.0,0.99093,1e-05,1.51161]
[1779992032933,55.26,73568.47,0.0,0.99093,1e-05,1.51151]
[1779992038970,55.26,73569.06,0.0,0.99094,1e-05,1.51099]
[1779992042998,55.26,73543.4,0.0,0.99075,1e-05,1.53755]
[1779992044307,55.26,73534.36,0.0,0.99068,1e-05,1.54695]
[1779992046019,55.26,73519.51,0.0,0.99057,1e-05,1.56246]
[1779992047029,55.26,73511.39,0.0,0.99051,1e-05,1.57096]
[1779992048034,55.26,73511.57,0.0,0.99052,1e-05,1.57068]
[1779992051059,55.26,73506.44,0.0,0.99048,1e-05,1.57584]
[1779992053069,55.26,73512.28,0.0,0.99053,1e-05,1.56944]
[1779992054379,55.25,73516.86,0.0,0.99056,1e-05,1.56442]
[1779992059119,55.25,73526.52,0.0,0.99063,1e-05,1.55393]
[1779992061135,55.25,73535.81,0.0,0.9907,1e-05,1.54402]
[1779992066168,55.25,73537.27,0.0,0.99072,1e-05,1.54231]
[1779992069186,55.25,73542.61,0.0,0.99076,1e-05,1.53659]
[1779992074519,55.25,73542.43,0.0,0.99076,1e-05,1.53527]
[1779992077246,55.25,73551.06,0.0,0.99083,1e-05,1.52625]
[1779992082280,55.25,73545.66,0.0,0.99078,1e-05,1.53227]
[1779992084591,55.25,73541.63,0.0,0.99076,1e-05,1.53639]
[1779992088320,55.25,73531.99,0.0,0.99069,1e-05,1.54628]
[1779992093357,55.25,73534.09,0.0,0.9907,1e-05,1.54384]
[1779992098391,55.25,73535.91,0.0,0.99072,1e-05,1.54171]
[1779992103427,55.24,73535.46,0.0,0.99072,1e-05,1.54199]
[1779992108462,55.24,73536.63,0.0,0.99073,1e-05,1.54057]
[1779992113497,55.24,73539.27,0.0,0.99075,1e-05,1.53762]
[1779992118531,55.24,73543.31,0.0,0.99078,1e-05,1.53326]
[1779992120548,55.24,73536.48,0.0,0.99073,1e-05,1.54029]
[1779992125580,55.24,73537.0,0.0,0.99073,1e-05,1.53954]
[1779992130623,55.24,73536.13,0.0,0.99073,1e-05,1.54022]
[1779992132633,55.24,73541.57,0.0,0.99078,1e-05,1.53313]
[1779992133638,55.24,73545.19,0.0,0.9908,1e-05,1.52935]
[1779992138673,55.24,73548.3,0.0,0.99083,1e-05,1.526]
[1779992140687,55.23,73554.21,0.0,0.99087,1e-05,1.51986]
[1779992145725,55.23,73555.34,0.0,0.99088,1e-05,1.51865]
[1779992150756,55.23,73563.53,0.0,0.99094,1e-05,1.51019]
[1779992151765,55.23,73563.71,0.0,0.99094,1e-05,1.51002]
[1779992156799,55.23,73563.58,0.0,0.99094,1e-05,1.5102]
[1779992161836,55.24,73569.82,0.0,0.99098,1e-05,1.50386]
[1779992163848,55.24,73572.42,0.0,0.991,1e-05,1.50126]
[1779992168884,55.24,73570.75,0.0,0.99099,1e-05,1.50308]
[1779992172913,55.24,73580.25,0.0,0.99105,1e-05,1.4935]
[1779992173918,55.24,73582.06,0.0,0.99107,1e-05,1.4917]
[1779992176940,55.24,73593.79,0.0,0.99115,1e-05,1.47998]
[1779992177948,55.24,73599.37,0.0,0.99119,1e-05,1.47443]
[1779992178955,55.24,73601.15,0.0,0.9912,1e-05,1.47272]
[1779992183989,55.24,73601.99,0.0,0.9912,1e-05,1.47228]
[1779992189028,55.24,73602.88,0.0,0.99121,1e-05,1.47182]
[1779992194065,55.25,73601.44,0.0,0.9912,1e-05,1.47241]
[1779992198093,55.25,73595.74,0.0,0.99116,1e-05,1.47848]
[1779992203133,55.25,73595.62,0.0,0.99115,1e-05,1.47899]
[1779992207165,55.25,73604.37,0.0,0.99121,1e-05,1.47051]
[1779992208171,55.26,73604.21,0.0,0.99121,1e-05,1.47076]
[1779992212200,55.26,73609.74,0.0,0.99125,1e-05,1.46559]
[1779992214225,55.26,73613.98,0.0,0.99127,1e-05,1.46167]
[1779992219270,55.26,73636.32,0.0,0.99142,1e-05,1.43996]
[1779992220280,55.27,73635.81,0.0,0.99142,1e-05,1.44073]
[1779992221288,55.27,73627.29,0.0,0.99136,1e-05,1.44915]
[1779992222298,55.27,73617.51,0.0,0.99129,1e-05,1.45899]
[1779992223298,55.27,73613.31,0.0,0.99126,1e-05,1.46339]
[1779992225579,55.27,73628.71,0.0,0.99137,1e-05,1.4483]
[1779992226321,55.27,73628.71,0.0,0.99137,1e-05,1.44843]
[1779992231354,55.27,73630.35,0.0,0.99137,1e-05,1.44746]
[1779992234377,55.28,73613.18,0.0,0.99125,1e-05,1.46487]
[1779992235650,55.28,73601.66,0.0,0.99117,1e-05,1.47651]
[1779992236391,55.28,73601.5,0.0,0.99117,1e-05,1.47674]
[1779992241435,55.28,73605.17,0.0,0.99119,1e-05,1.47344]
[1779992242441,55.28,73598.82,0.0,0.99115,1e-05,1.47991]
[1779992243448,55.28,73598.82,0.0,0.99115,1e-05,1.47999]
[1779992245719,55.28,73593.73,0.0,0.99111,1e-05,1.48526]
[1779992251503,55.28,73592.52,0.0,0.99111,1e-05,1.48555]
[1779992256541,55.29,73589.29,0.0,0.99108,1e-05,1.4891]
[1779992261576,55.29,73584.49,0.0,0.99105,1e-05,1.49422]
[1779992266610,55.29,73581.66,0.0,0.99103,1e-05,1.49733]
[1779992270640,55.29,73571.84,0.0,0.99095,1e-05,1.50752]
[1779992271646,55.29,73570.88,0.0,0.99095,1e-05,1.50852]
[1779992276683,55.29,73570.54,0.0,0.99094,1e-05,1.50899]
[1779992281717,55.29,73567.35,0.0,0.99092,1e-05,1.51236]
[1779992286751,55.29,73566.35,0.0,0.99091,1e-05,1.51347]
[1779992290780,55.29,73561.27,0.0,0.99088,1e-05,1.51874]
[1779992292795,55.29,73554.73,0.0,0.99083,1e-05,1.52549]
[1779992296823,55.29,73550.82,0.0,0.9908,1e-05,1.5295]
[1779992299843,55.29,73542.38,0.0,0.99074,1e-05,1.5382]
[1779992305887,55.29,73548.26,0.0,0.99078,1e-05,1.53191]
[1779992311931,55.29,73550.12,0.0,0.99081,1e-05,1.52851]
[1779992316967,55.29,73551.88,0.0,0.99082,1e-05,1.52662]
[1779992322004,55.29,73552.09,0.0,0.99082,1e-05,1.52632]
[1779992327044,55.29,73557.02,0.0,0.99086,1e-05,1.52116]
[1779992328046,55.29,73565.86,0.0,0.99092,1e-05,1.51206]
[1779992329052,55.29,73568.66,0.0,0.99094,1e-05,1.5092]
[1779992333079,55.29,73569.75,0.0,0.99095,1e-05,1.50816]
[1779992338116,55.29,73571.09,0.0,0.99096,1e-05,1.50687]
[1779992342145,55.29,73557.72,0.0,0.99086,1e-05,1.52067]
[1779992344157,55.29,73550.07,0.0,0.99081,1e-05,1.52855]
[1779992349192,55.29,73551.0,0.0,0.99081,1e-05,1.52749]
[1779992354230,55.29,73552.51,0.0,0.99082,1e-05,1.52583]
[1779992358257,55.29,73540.9,0.0,0.99074,1e-05,1.5378]
[1779992359263,55.29,73532.1,0.0,0.99068,1e-05,1.54693]
[1779992362285,55.29,73526.64,0.0,0.99064,1e-05,1.55248]
[1779992363296,55.29,73519.63,0.0,0.99059,1e-05,1.55977]
[1779992368326,55.28,73519.23,0.0,0.99059,1e-05,1.5598]
[1779992373363,55.28,73520.43,0.0,0.9906,1e-05,1.5568]
[1779992378398,55.28,73518.96,0.0,0.9906,1e-05,1.55797]
[1779992382425,55.28,73514.28,0.0,0.99056,1e-05,1.56258]
[1779992387461,55.27,73516.83,0.0,0.99059,1e-05,1.55948]
[1779992391488,55.27,73510.69,0.0,0.99054,1e-05,1.56562]
[1779992396797,55.27,73507.16,0.0,0.99052,1e-05,1.56887]
[1779992402569,55.27,73506.45,0.0,0.99052,1e-05,1.56904]
[1779992406881,55.26,73518.93,0.0,0.99061,1e-05,1.55551]
[1779992410625,55.26,73523.46,0.0,0.99065,1e-05,1.55054]
[1779992415672,55.26,73522.86,0.0,0.99065,1e-05,1.55085]
[1779992419689,55.26,73506.41,0.0,0.99053,1e-05,1.5679]
[1779992420695,55.26,73507.47,0.0,0.99053,1e-05,1.56668]
[1779992425736,55.25,73504.57,0.0,0.99052,1e-05,1.56926]
[1779992430765,55.25,73503.45,0.0,0.99051,1e-05,1.56995]
[1779992435802,55.25,73503.08,0.0,0.99052,1e-05,1.56848]
[1779992440837,55.24,73502.65,0.0,0.99052,1e-05,1.56845]
[1779992443858,55.24,73497.06,0.0,0.99048,1e-05,1.57399]
[1779992449901,55.24,73500.94,0.0,0.99051,1e-05,1.56927]
[1779992454935,55.23,73498.88,0.0,0.9905,1e-05,1.57099]
[1779992459971,55.23,73496.52,0.0,0.99049,1e-05,1.573]
[1779992465011,55.23,73497.0,0.0,0.9905,1e-05,1.57199]
[1779992470057,55.23,73500.94,0.0,0.99053,1e-05,1.56733]
[1779992475093,55.22,73501.5,0.0,0.99054,1e-05,1.56628]
[1779992477105,55.22,73510.45,0.0,0.9906,1e-05,1.55666]
[1779992482141,55.22,73509.82,0.0,0.9906,1e-05,1.55697]
[1779992485160,55.22,73516.25,0.0,0.99065,1e-05,1.55001]
[1779992488180,55.22,73532.49,0.0,0.99077,1e-05,1.53288]
[1779992489189,55.22,73536.12,0.0,0.9908,1e-05,1.52909]
[1779992494229,55.22,73541.34,0.0,0.99084,1e-05,1.52225]
[1779992499265,55.22,73546.0,0.0,0.99088,1e-05,1.5174]
[1779992504301,55.22,73546.66,0.0,0.99088,1e-05,1.51674]
[1779992511353,55.22,73546.78,0.0,0.99088,1e-05,1.51667]
[1779992513373,55.22,73554.66,0.0,0.99094,1e-05,1.50859]
[1779992514386,55.22,73565.78,0.0,0.99102,1e-05,1.49725]
[1779992515385,55.22,73570.12,0.0,0.99105,1e-05,1.49287]
[1779992520420,55.22,73568.16,0.0,0.99103,1e-05,1.49512]
[1779992525455,55.22,73568.07,0.0,0.99103,1e-05,1.49546]
[1779992530489,55.22,73569.06,0.0,0.99104,1e-05,1.4947]
[1779992535525,55.22,73568.68,0.0,0.99103,1e-05,1.49533]
[1779992540560,55.22,73567.77,0.0,0.99102,1e-05,1.49649]
[1779992545596,55.23,73566.28,0.0,0.99101,1e-05,1.49823]
[1779992550629,55.23,73565.4,0.0,0.991,1e-05,1.49934]
[1779992555666,55.23,73565.32,0.0,0.99101,1e-05,1.49831]
[1779992561707,55.23,73566.88,0.0,0.99102,1e-05,1.49699]
[1779992565735,55.23,73565.3,0.0,0.99101,1e-05,1.49877]
[1779992566742,55.23,73555.77,0.0,0.99094,1e-05,1.50856]
[1779992568041,55.23,73555.58,0.0,0.99094,1e-05,1.5088]
[1779992572784,55.23,73534.31,0.0,0.99078,1e-05,1.53082]
[1779992573803,55.23,73535.79,0.0,0.99079,1e-05,1.52927]
[1779992575812,55.23,73523.51,0.0,0.9907,1e-05,1.54201]
[1779992576822,55.23,73523.56,0.0,0.9907,1e-05,1.54191]
[1779992581854,55.23,73518.91,0.0,0.99067,1e-05,1.54655]
[1779992586889,55.23,73511.88,0.0,0.99062,1e-05,1.55367]
[1779992588207,55.23,73510.04,0.0,0.99061,1e-05,1.55547]
[1779992591934,55.23,73512.44,0.0,0.99063,1e-05,1.55275]
[1779992592937,55.23,73517.81,0.0,0.99067,1e-05,1.547]
[1779992595957,55.22,73509.83,0.0,0.99061,1e-05,1.55521]
[1779992598277,55.22,73498.5,0.0,0.99053,1e-05,1.56702]
[1779992600003,55.22,73498.64,0.0,0.99053,1e-05,1.56671]
[1779992605036,55.22,73499.86,0.0,0.99054,1e-05,1.565]
[1779992610069,55.22,73500.77,0.0,0.99055,1e-05,1.56362]
[1779992615114,55.22,73501.91,0.0,0.99057,1e-05,1.56069]
[1779992620151,55.21,73501.74,0.0,0.99057,1e-05,1.56048]
[1779992625185,55.21,73501.97,0.0,0.99058,1e-05,1.55986]
[1779992630219,55.21,73502.27,0.0,0.99058,1e-05,1.55916]
[1779992635253,55.2,73502.67,0.0,0.99059,1e-05,1.55835]
[1779992641299,55.2,73503.48,0.0,0.99059,1e-05,1.55705]
[1779992646330,55.2,73503.52,0.0,0.9906,1e-05,1.55664]
[1779992651366,55.2,73507.13,0.0,0.99063,1e-05,1.55247]
[1779992653381,55.2,73516.19,0.0,0.99069,1e-05,1.54284]
[1779992654388,55.2,73517.41,0.0,0.9907,1e-05,1.54151]
[1779992659422,55.19,73522.03,0.0,0.99074,1e-05,1.53647]
[1779992664457,55.19,73524.52,0.0,0.99076,1e-05,1.53368]
[1779992669493,55.19,73527.01,0.0,0.99078,1e-05,1.5309]
[1779992675536,55.19,73530.38,0.0,0.99081,1e-05,1.52588]
[1779992680569,55.19,73531.25,0.0,0.99082,1e-05,1.52484]
[1779992687619,55.21,73531.44,0.0,0.9908,1e-05,1.52706]
[1779992692654,55.21,73532.24,0.0,0.9908,1e-05,1.52738]
[1779992695674,55.21,73541.3,0.0,0.99087,1e-05,1.51792]
[1779992696683,55.21,73548.27,0.0,0.99092,1e-05,1.51072]
[1779992697689,55.21,73550.25,0.0,0.99093,1e-05,1.50869]
[1779992702724,55.21,73549.11,0.0,0.99092,1e-05,1.50986]
[1779992707758,55.21,73550.18,0.0,0.99093,1e-05,1.50879]
[1779992710781,55.21,73560.32,0.0,0.991,1e-05,1.49846]
[1779992715817,55.21,73559.11,0.0,0.991,1e-05,1.49984]
[1779992720851,55.22,73557.35,0.0,0.99098,1e-05,1.50178]
[1779992725887,55.22,73555.68,0.0,0.99097,1e-05,1.50362]
[1779992730922,55.22,73552.16,0.0,0.99094,1e-05,1.50732]
[1779992735957,55.23,73554.13,0.0,0.99095,1e-05,1.5054]
[1779992737971,55.23,73542.37,0.0,0.99086,1e-05,1.51837]
[1779992741999,55.24,73536.09,0.0,0.99081,1e-05,1.5266]
[1779992743007,55.25,73525.73,0.0,0.99073,1e-05,1.53777]
[1779992748051,55.26,73524.31,0.0,0.9907,1e-05,1.54125]
[1779992753086,55.27,73525.08,0.0,0.9907,1e-05,1.54241]
[1779992758120,55.29,73528.0,0.0,0.9907,1e-05,1.54132]
[1779992763155,55.3,73533.74,0.0,0.99073,1e-05,1.53733]
[1779992768191,55.31,73540.07,0.0,0.99077,1e-05,1.53272]
[1779992773224,55.32,73538.61,0.0,0.99074,1e-05,1.53623]
[1779992778263,55.34,73539.54,0.0,0.99073,1e-05,1.53724]
[1779992783297,55.34,73539.07,0.0,0.99073,1e-05,1.53751]
[1779992787323,55.34,73545.02,0.0,0.99078,1e-05,1.53115]
[1779992792359,55.33,73545.11,0.0,0.99079,1e-05,1.52954]
[1779992799411,55.33,73544.38,0.0,0.99078,1e-05,1.53007]
[1779992805454,55.33,73543.84,0.0,0.99078,1e-05,1.53045]
[1779992810490,55.33,73542.61,0.0,0.99077,1e-05,1.53157]
[1779992815524,55.33,73542.18,0.0,0.99077,1e-05,1.53188]
[1779992821566,55.33,73541.98,0.0,0.99077,1e-05,1.53192]
[1779992826601,55.33,73541.33,0.0,0.99077,1e-05,1.53247]
[1779992831636,55.33,73541.06,0.0,0.99076,1e-05,1.53263]
[1779992836671,55.33,73547.63,0.0,0.99081,1e-05,1.52572]
[1779992837679,55.33,73554.56,0.0,0.99086,1e-05,1.51855]
[1779992838685,55.33,73556.28,0.0,0.99088,1e-05,1.51678]
[1779992843721,55.33,73557.42,0.0,0.99088,1e-05,1.51563]
[1779992848755,55.33,73557.04,0.0,0.99088,1e-05,1.51606]
[1779992849763,55.33,73549.89,0.0,0.99083,1e-05,1.52343]
[1779992850769,55.33,73549.17,0.0,0.99082,1e-05,1.52417]
[1779992853792,55.33,73538.95,0.0,0.99076,1e-05,1.5334]
[1779992854799,55.33,73538.54,0.0,0.99075,1e-05,1.5338]
[1779992860140,55.33,73538.04,0.0,0.99075,1e-05,1.53417]
[1779992865878,55.32,73538.24,0.0,0.99075,1e-05,1.53384]
[1779992868899,55.32,73531.62,0.0,0.99071,1e-05,1.54061]
[1779992873936,55.32,73532.83,0.0,0.99072,1e-05,1.53917]
[1779992878969,55.32,73529.89,0.0,0.9907,1e-05,1.54205]
[1779992880280,55.32,73518.18,0.0,0.99061,1e-05,1.55427]
[1779992881991,55.32,73513.97,0.0,0.99058,1e-05,1.55855]
[1779992884006,55.32,73521.8,0.0,0.99064,1e-05,1.5502]
[1779992885016,55.32,73530.66,0.0,0.9907,1e-05,1.54089]
[1779992887025,55.32,73526.8,0.0,0.99068,1e-05,1.54482]
[1779992888033,55.32,73524.61,0.0,0.99066,1e-05,1.54706]
[1779992893068,55.32,73520.71,0.0,0.99063,1e-05,1.55083]
[1779992898103,55.31,73518.27,0.0,0.99062,1e-05,1.55306]
[1779992906158,55.31,73518.94,0.0,0.99063,1e-05,1.5518]
[1779992912201,55.31,73514.04,0.0,0.9906,1e-05,1.55518]
[1779992913208,55.31,73505.77,0.0,0.99054,1e-05,1.5638]
[1779992918243,55.3,73502.12,0.0,0.99052,1e-05,1.5672]
[1779992923280,55.3,73505.45,0.0,0.99055,1e-05,1.56325]
[1779992928313,55.3,73503.51,0.0,0.99053,1e-05,1.56486]
[1779992932347,55.3,73491.76,0.0,0.99045,1e-05,1.57698]
[1779992933353,55.29,73490.26,0.0,0.99044,1e-05,1.57847]
[1779992938388,55.29,73491.72,0.0,0.99045,1e-05,1.57635]
[1779992943423,55.29,73493.96,0.0,0.99047,1e-05,1.57341]
[1779992948458,55.28,73490.41,0.0,0.99045,1e-05,1.57661]
[1779992950780,55.28,73484.74,0.0,0.99041,1e-05,1.58242]
[1779992952488,55.28,73484.02,0.0,0.99041,1e-05,1.58293]
[1779992957522,55.28,73491.57,0.0,0.99047,1e-05,1.57426]
[1779992960850,55.27,73493.19,0.0,0.99048,1e-05,1.57221]
[1779992966586,55.27,73492.46,0.0,0.99048,1e-05,1.57233]
[1779992971621,55.27,73495.24,0.0,0.99051,1e-05,1.56748]
[1779992976656,55.26,73497.9,0.0,0.99054,1e-05,1.56416]
[1779992981693,55.26,73498.9,0.0,0.99055,1e-05,1.56262]
[1779992986725,55.26,73500.01,0.0,0.99056,1e-05,1.56097]
[1779992991767,55.25,73500.19,0.0,0.99056,1e-05,1.56031]
[1779992996802,55.25,73500.44,0.0,0.99057,1e-05,1.55959]
[1779993001839,55.25,73506.97,0.0,0.99062,1e-05,1.55226]
[1779993002843,55.25,73510.4,0.0,0.99065,1e-05,1.54858]
[1779993004857,55.25,73523.08,0.0,0.99074,1e-05,1.53519]
[1779993005872,55.25,73528.51,0.0,0.99078,1e-05,1.5295]
[1779993010904,55.24,73526.16,0.0,0.99076,1e-05,1.53174]
[1779993012922,55.24,73519.46,0.0,0.99072,1e-05,1.53864]
[1779993013925,55.24,73519.63,0.0,0.99072,1e-05,1.53841]
[1779993017955,55.24,73512.09,0.0,0.99066,1e-05,1.54609]
[1779993022990,55.24,73512.0,0.0,0.99066,1e-05,1.54588]
[1779993028025,55.24,73507.93,0.0,0.99064,1e-05,1.54984]
[1779993033060,55.24,73505.65,0.0,0.99063,1e-05,1.55056]
[1779993038094,55.23,73505.79,0.0,0.99063,1e-05,1.55009]
[1779993041445,55.23,73492.11,0.0,0.99053,1e-05,1.56424]
[1779993044138,55.23,73487.89,0.0,0.9905,1e-05,1.56852]
[1779993049171,55.23,73481.7,0.0,0.99046,1e-05,1.57461]
[1779993053200,55.23,73487.09,0.0,0.9905,1e-05,1.56848]
[1779993055213,55.22,73496.14,0.0,0.99057,1e-05,1.55872]
[1779993056220,55.22,73498.41,0.0,0.99059,1e-05,1.55626]
[1779993059241,55.22,73503.92,0.0,0.99063,1e-05,1.55025]
[1779993064279,55.22,73503.95,0.0,0.99063,1e-05,1.54985]
[1779993069312,55.22,73505.32,0.0,0.99065,1e-05,1.54812]
[1779993071659,55.22,73515.3,0.0,0.99072,1e-05,1.53756]
[1779993073343,55.22,73521.96,0.0,0.99077,1e-05,1.53059]
[1779993074349,55.22,73523.09,0.0,0.99078,1e-05,1.52939]
[1779993079382,55.22,73525.5,0.0,0.9908,1e-05,1.52678]
[1779993084417,55.22,73528.91,0.0,0.99082,1e-05,1.52312]
[1779993089451,55.21,73529.38,0.0,0.99083,1e-05,1.52254]
[1779993091799,55.21,73545.32,0.0,0.99095,1e-05,1.50477]
[1779993096504,55.21,73540.27,0.0,0.99091,1e-05,1.50999]
[1779993101868,55.21,73536.1,0.0,0.99088,1e-05,1.51429]
[1779993104561,55.21,73514.37,0.0,0.99072,1e-05,1.5368]
[1779993105580,55.21,73516.99,0.0,0.99074,1e-05,1.53403]
[1779993110605,55.21,73517.85,0.0,0.99075,1e-05,1.53296]
[1779993115637,55.21,73517.99,0.0,0.99075,1e-05,1.53265]
[1779993117653,55.21,73512.65,0.0,0.99072,1e-05,1.53815]
[1779993122009,55.21,73518.45,0.0,0.99076,1e-05,1.53195]
[1779993123694,55.21,73526.49,0.0,0.99082,1e-05,1.52353]
[1779993124702,55.21,73526.88,0.0,0.99082,1e-05,1.52311]
[1779993128730,55.21,73535.8,0.0,0.99089,1e-05,1.51383]
[1779993129735,55.21,73535.88,0.0,0.99089,1e-05,1.51375]
[1779993134774,55.21,73536.36,0.0,0.99089,1e-05,1.51325]
[1779993139806,55.21,73535.84,0.0,0.99089,1e-05,1.51378]
[1779993144842,55.21,73535.75,0.0,0.99089,1e-05,1.51385]
[1779993149875,55.21,73532.04,0.0,0.99086,1e-05,1.51766]
[1779993154913,55.21,73529.18,0.0,0.99085,1e-05,1.51923]
[1779993159950,55.21,73533.24,0.0,0.99088,1e-05,1.515]
[1779993164985,55.21,73532.38,0.0,0.99087,1e-05,1.51587]
[1779993172033,55.21,73529.33,0.0,0.99085,1e-05,1.51895]
[1779993177069,55.21,73523.57,0.0,0.99081,1e-05,1.52484]
[1779993179083,55.21,73518.93,0.0,0.99077,1e-05,1.52961]
[1779993184118,55.21,73520.27,0.0,0.99078,1e-05,1.52808]
[1779993189152,55.21,73518.94,0.0,0.99078,1e-05,1.52934]
[1779993194187,55.2,73518.17,0.0,0.99077,1e-05,1.52999]
[1779993199225,55.2,73518.7,0.0,0.99078,1e-05,1.52929]
[1779993204260,55.2,73519.4,0.0,0.99078,1e-05,1.52841]
[1779993209296,55.2,73520.18,0.0,0.99079,1e-05,1.52746]
[1779993214330,55.2,73521.62,0.0,0.99081,1e-05,1.52451]
[1779993219365,55.2,73532.29,0.0,0.99089,1e-05,1.51338]
[1779993221378,55.2,73534.47,0.0,0.9909,1e-05,1.51114]
[1779993226417,55.2,73531.91,0.0,0.99088,1e-05,1.51378]
[1779993231449,55.2,73534.48,0.0,0.9909,1e-05,1.51111]
[1779993236484,55.2,73535.35,0.0,0.99091,1e-05,1.51021]
[1779993241519,55.2,73534.27,0.0,0.9909,1e-05,1.5113]
[1779993246554,55.2,73536.19,0.0,0.99091,1e-05,1.50931]
[1779993250582,55.2,73543.77,0.0,0.99097,1e-05,1.50153]
[1779993251589,55.2,73546.09,0.0,0.99099,1e-05,1.49919]
[1779993256624,55.2,73546.97,0.0,0.99099,1e-05,1.4984]
[1779993262995,55.2,73549.47,0.0,0.99101,1e-05,1.49601]
[1779993268711,55.2,73545.65,0.0,0.99098,1e-05,1.50008]
[1779993270725,55.2,73554.29,0.0,0.99104,1e-05,1.49132]
[1779993271731,55.2,73563.49,0.0,0.99111,1e-05,1.48072]
[1779993273073,55.2,73562.67,0.0,0.99111,1e-05,1.4816]
[1779993274755,55.2,73576.89,0.0,0.99121,1e-05,1.46732]
[1779993275760,55.21,73576.89,0.0,0.99121,1e-05,1.46746]
[1779993277775,55.21,73578.48,0.0,0.99122,1e-05,1.46605]
[1779993280795,55.21,73584.88,0.0,0.99126,1e-05,1.4599]
[1779993281801,55.21,73585.67,0.0,0.99126,1e-05,1.45921]
[1779993286837,55.21,73590.52,0.0,0.99129,1e-05,1.45488]
[1779993293214,55.22,73586.6,0.0,0.99126,1e-05,1.45941]
[1779993295901,55.22,73580.83,0.0,0.99122,1e-05,1.46548]
[1779993297914,55.22,73577.54,0.0,0.9912,1e-05,1.46895]
[1779993300937,55.22,73567.51,0.0,0.99112,1e-05,1.47921]
[1779993301944,55.22,73553.47,0.0,0.99102,1e-05,1.4936]
[1779993302950,55.22,73552.94,0.0,0.99102,1e-05,1.49418]
[1779993307988,55.22,73552.44,0.0,0.99101,1e-05,1.49488]
[1779993313026,55.22,73551.63,0.0,0.99101,1e-05,1.49588]
[1779993318062,55.23,73553.15,0.0,0.99102,1e-05,1.4945]
[1779993323100,55.23,73552.94,0.0,0.99101,1e-05,1.4949]
[1779993328133,55.23,73551.68,0.0,0.991,1e-05,1.49637]
[1779993330146,55.23,73543.29,0.0,0.99094,1e-05,1.50503]
[1779993331153,55.23,73542.45,0.0,0.99094,1e-05,1.50459]
[1779993336189,55.23,73542.78,0.0,0.99095,1e-05,1.50435]
[1779993341227,55.23,73541.04,0.0,0.99093,1e-05,1.50624]
[1779993342234,55.23,73528.45,0.0,0.99084,1e-05,1.51923]
[1779993343243,55.23,73520.0,0.0,0.99078,1e-05,1.52798]
[1779993344245,55.23,73519.83,0.0,0.99078,1e-05,1.52814]
[1779993349302,55.23,73519.9,0.0,0.99078,1e-05,1.52797]
[1779993353316,55.23,73526.37,0.0,0.99083,1e-05,1.52118]
[1779993355330,55.23,73529.13,0.0,0.99085,1e-05,1.51831]
[1779993361373,55.23,73529.23,0.0,0.99085,1e-05,1.51816]
[1779993366411,55.23,73531.27,0.0,0.99086,1e-05,1.51601]
[1779993368423,55.23,73521.12,0.0,0.99079,1e-05,1.5265]
[1779993369430,55.23,73519.89,0.0,0.99078,1e-05,1.52775]
[1779993374465,55.23,73519.42,0.0,0.99078,1e-05,1.5281]
[1779993379499,55.23,73519.81,0.0,0.99078,1e-05,1.52755]
[1779993381515,55.23,73530.85,0.0,0.99086,1e-05,1.51607]
[1779993382521,55.23,73532.08,0.0,0.99087,1e-05,1.51479]
[1779993387556,55.23,73534.42,0.0,0.99089,1e-05,1.51236]
[1779993392593,55.23,73534.63,0.0,0.9909,1e-05,1.5108]
[1779993395612,55.23,73529.47,0.0,0.99086,1e-05,1.51611]
[1779993397626,55.23,73525.61,0.0,0.99083,1e-05,1.52007]
[1779993402668,55.23,73525.26,0.0,0.99083,1e-05,1.52035]
[1779993407697,55.22,73528.27,0.0,0.99085,1e-05,1.51716]
[1779993412732,55.22,73526.84,0.0,0.99085,1e-05,1.51857]
[1779993417767,55.22,73526.69,0.0,0.99084,1e-05,1.51864]
[1779993422802,55.22,73525.48,0.0,0.99084,1e-05,1.51981]
[1779993426836,55.22,73533.27,0.0,0.99089,1e-05,1.51171]
[1779993431872,55.22,73530.73,0.0,0.99087,1e-05,1.51429]
[1779993436909,55.22,73533.31,0.0,0.99089,1e-05,1.51159]
[1779993441945,55.22,73530.72,0.0,0.99088,1e-05,1.51422]
[1779993446979,55.22,73520.38,0.0,0.9908,1e-05,1.52484]
[1779993452022,55.22,73521.79,0.0,0.99082,1e-05,1.52191]
[1779993457060,55.22,73515.94,0.0,0.99078,1e-05,1.52784]
[1779993458062,55.22,73510.23,0.0,0.99074,1e-05,1.53375]
[1779993459071,55.22,73507.33,0.0,0.99072,1e-05,1.53673]
[1779993464420,55.22,73507.18,0.0,0.99072,1e-05,1.53665]
[1779993469138,55.22,73500.4,0.0,0.99067,1e-05,1.54351]
[1779993470145,55.22,73494.83,0.0,0.99062,1e-05,1.5498]
[1779993471153,55.22,73495.83,0.0,0.99063,1e-05,1.54868]
[1779993476187,55.22,73495.8,0.0,0.99063,1e-05,1.54837]
[1779993481224,55.21,73495.32,0.0,0.99063,1e-05,1.54853]
[1779993482230,55.21,73501.14,0.0,0.99068,1e-05,1.54236]
[1779993483237,55.21,73504.09,0.0,0.9907,1e-05,1.53921]
[1779993486262,55.21,73513.56,0.0,0.99077,1e-05,1.52916]
[1779993487267,55.21,73521.43,0.0,0.99083,1e-05,1.52099]
[1779993488272,55.21,73524.69,0.0,0.99085,1e-05,1.5176]
[1779993492308,55.21,73530.72,0.0,0.99089,1e-05,1.51134]
[1779993493314,55.21,73535.88,0.0,0.99093,1e-05,1.50603]
[1779993495327,55.21,73537.47,0.0,0.99094,1e-05,1.50441]
[1779993500370,55.21,73533.01,0.0,0.99091,1e-05,1.50904]
[1779993501378,55.21,73527.53,0.0,0.99087,1e-05,1.51469]
[1779993503390,55.21,73524.83,0.0,0.99085,1e-05,1.51745]
[1779993508428,55.21,73523.41,0.0,0.99084,1e-05,1.51886]
[1779993512458,55.21,73529.01,0.0,0.99089,1e-05,1.51171]
[1779993515478,55.21,73520.99,0.0,0.99083,1e-05,1.51996]
[1779993516482,55.21,73509.79,0.0,0.99075,1e-05,1.53157]
[1779993517490,55.21,73505.98,0.0,0.99072,1e-05,1.53551]
[1779993520510,55.21,73498.71,0.0,0.99067,1e-05,1.54298]
[1779993525545,55.21,73499.72,0.0,0.99068,1e-05,1.54165]
[1779993531587,55.21,73500.12,0.0,0.99068,1e-05,1.5409]
[1779993536631,55.2,73498.65,0.0,0.99068,1e-05,1.54215]
[1779993540650,55.2,73491.46,0.0,0.99062,1e-05,1.54938]
[1779993545685,55.2,73490.69,0.0,0.99062,1e-05,1.54985]
[1779993550721,55.2,73494.65,0.0,0.99065,1e-05,1.54542]
[1779993552734,55.2,73500.09,0.0,0.99069,1e-05,1.53957]
[1779993557769,55.2,73494.31,0.0,0.99065,1e-05,1.54541]
[1779993562804,55.19,73492.43,0.0,0.99064,1e-05,1.54707]
[1779993567839,55.19,73495.27,0.0,0.99066,1e-05,1.54371]
[1779993570859,55.19,73502.76,0.0,0.99072,1e-05,1.53572]
[1779993575895,55.19,73502.04,0.0,0.99072,1e-05,1.5349]
[1779993580930,55.19,73501.96,0.0,0.99073,1e-05,1.53476]
[1779993585966,55.19,73502.12,0.0,0.99073,1e-05,1.53438]
[1779993591001,55.18,73502.68,0.0,0.99073,1e-05,1.53362]
[1779993596035,55.18,73502.62,0.0,0.99073,1e-05,1.53347]
[1779993601071,55.18,73501.78,0.0,0.99073,1e-05,1.53409]
[1779993603087,55.18,73494.34,0.0,0.99068,1e-05,1.54178]
[1779993604093,55.18,73495.28,0.0,0.99068,1e-05,1.54074]
[1779993609129,55.18,73496.35,0.0,0.99069,1e-05,1.53939]
[1779993615496,55.18,73496.31,0.0,0.9907,1e-05,1.53899]
[1779993618195,55.17,73504.31,0.0,0.99075,1e-05,1.53054]
[1779993619199,55.17,73508.47,0.0,0.99079,1e-05,1.52617]
[1779993624241,55.17,73503.69,0.0,0.99075,1e-05,1.53097]
[1779993629269,55.17,73496.93,0.0,0.9907,1e-05,1.53783]
[1779993630276,55.17,73492.95,0.0,0.99067,1e-05,1.54194]
[1779993635311,55.17,73492.3,0.0,0.99068,1e-05,1.541]
[1779993640351,55.17,73490.42,0.0,0.99067,1e-05,1.5427]
[1779993646389,55.17,73486.7,0.0,0.99064,1e-05,1.54631]
[1779993651425,55.16,73486.21,0.0,0.99064,1e-05,1.54659]
[1779993656460,55.16,73488.43,0.0,0.99066,1e-05,1.54403]
[1779993661495,55.16,73490.72,0.0,0.99068,1e-05,1.54145]
[1779993665523,55.16,73495.87,0.0,0.99072,1e-05,1.5359]
[1779993670558,55.16,73495.75,0.0,0.99072,1e-05,1.53581]
[1779993675593,55.16,73492.07,0.0,0.99069,1e-05,1.53945]
[1779993680627,55.16,73487.95,0.0,0.99066,1e-05,1.54354]
[1779993685661,55.16,73493.99,0.0,0.99071,1e-05,1.53698]
[1779993690697,55.15,73497.79,0.0,0.99074,1e-05,1.53285]
[1779993693720,55.15,73525.24,0.0,0.99094,1e-05,1.50307]
[1779993694724,55.15,73531.52,0.0,0.99099,1e-05,1.49666]
[1779993699765,55.15,73527.9,0.0,0.99096,1e-05,1.50051]
[1779993704795,55.16,73522.93,0.0,0.99093,1e-05,1.50573]
[1779993709833,55.16,73525.73,0.0,0.99095,1e-05,1.50299]
[1779993714865,55.16,73527.88,0.0,0.99096,1e-05,1.50093]
[1779993719900,55.16,73534.06,0.0,0.991,1e-05,1.49474]
[1779993724937,55.16,73533.48,0.0,0.991,1e-05,1.49557]
[1779993729972,55.16,73534.38,0.0,0.991,1e-05,1.49484]
[1779993735013,55.16,73532.15,0.0,0.99099,1e-05,1.4973]
[1779993740047,55.16,73531.34,0.0,0.99098,1e-05,1.4983]
[1779993743066,55.16,73525.58,0.0,0.99094,1e-05,1.50429]
[1779993749108,55.17,73524.87,0.0,0.99093,1e-05,1.50516]
[1779993750115,55.17,73518.18,0.0,0.99088,1e-05,1.51205]
[1779993755150,55.17,73516.83,0.0,0.99088,1e-05,1.51214]
[1779993761193,55.17,73517.08,0.0,0.99088,1e-05,1.51192]
[1779993766571,55.17,73518.82,0.0,0.99089,1e-05,1.51016]
[1779993771263,55.17,73512.91,0.0,0.99085,1e-05,1.5163]
[1779993773279,55.17,73505.97,0.0,0.9908,1e-05,1.52347]
[1779993776641,55.17,73512.56,0.0,0.99085,1e-05,1.51659]
[1779993782345,55.17,73508.57,0.0,0.99082,1e-05,1.52069]
[1779993786718,55.17,73499.49,0.0,0.99075,1e-05,1.53005]
[1779993792411,55.16,73499.99,0.0,0.99076,1e-05,1.52939]
[1779993798458,55.16,73500.36,0.0,0.99076,1e-05,1.52883]
[1779993803505,55.16,73501.01,0.0,0.99077,1e-05,1.52803]
[1779993808533,55.16,73500.36,0.0,0.99076,1e-05,1.5286]
[1779993813570,55.16,73501.83,0.0,0.99078,1e-05,1.52558]
[1779993817601,55.16,73507.09,0.0,0.99082,1e-05,1.52006]
[1779993822636,55.16,73507.01,0.0,0.99082,1e-05,1.52011]
[1779993827668,55.16,73510.61,0.0,0.99085,1e-05,1.51633]
[1779993832703,55.16,73511.93,0.0,0.99086,1e-05,1.51494]
[1779993837738,55.16,73512.19,0.0,0.99086,1e-05,1.51465]
[1779993842773,55.16,73512.32,0.0,0.99086,1e-05,1.51449]
[1779993849822,55.16,73512.1,0.0,0.99086,1e-05,1.51472]
[1779993854857,55.16,73512.33,0.0,0.99086,1e-05,1.51448]
[1779993859896,55.16,73507.0,0.0,0.99082,1e-05,1.51999]
[1779993861918,55.16,73504.06,0.0,0.9908,1e-05,1.523]
[1779993867278,55.16,73507.89,0.0,0.99083,1e-05,1.51899]
[1779993872994,55.16,73504.58,0.0,0.99081,1e-05,1.52106]
[1779993878056,55.16,73500.75,0.0,0.99079,1e-05,1.52496]
[1779993883089,55.16,73501.44,0.0,0.99079,1e-05,1.52417]
[1779993888124,55.16,73501.73,0.0,0.99079,1e-05,1.52379]
[1779993893159,55.16,73502.56,0.0,0.9908,1e-05,1.52284]
[1779993898195,55.16,73506.05,0.0,0.99083,1e-05,1.51918]
[1779993903230,55.16,73505.65,0.0,0.99082,1e-05,1.51956]
[1779993908265,55.16,73507.09,0.0,0.99083,1e-05,1.51806]
[1779993910281,55.16,73518.49,0.0,0.99092,1e-05,1.50631]
[1779993911290,55.16,73524.54,0.0,0.99096,1e-05,1.50012]
[1779993916328,55.16,73524.12,0.0,0.99096,1e-05,1.50069]
[1779993921359,55.16,73522.21,0.0,0.99094,1e-05,1.50279]
[1779993926393,55.16,73521.59,0.0,0.99094,1e-05,1.50354]
[1779993931428,55.16,73520.74,0.0,0.99094,1e-05,1.5032]
[1779993936464,55.16,73520.71,0.0,0.99094,1e-05,1.50333]
[1779993941498,55.16,73521.64,0.0,0.99094,1e-05,1.50248]
[1779993946533,55.16,73520.43,0.0,0.99093,1e-05,1.50384]
[1779993952574,55.16,73520.06,0.0,0.99093,1e-05,1.50435]
[1779993957913,55.16,73520.04,0.0,0.99093,1e-05,1.50449]
[1779993963654,55.16,73508.42,0.0,0.99084,1e-05,1.51657]
[1779993964659,55.16,73508.42,0.0,0.99084,1e-05,1.51657]
[1779993969694,55.16,73509.31,0.0,0.99085,1e-05,1.51563]
[1779993972715,55.16,73501.87,0.0,0.9908,1e-05,1.52333]
[1779993974729,55.16,73500.82,0.0,0.99079,1e-05,1.5244]
[1779993976749,55.16,73496.19,0.0,0.99075,1e-05,1.52915]
[1779993980772,55.16,73489.75,0.0,0.99071,1e-05,1.53573]
[1779993982786,55.16,73483.63,0.0,0.99066,1e-05,1.54205]
[1779993987824,55.16,73481.05,0.0,0.99065,1e-05,1.54449]
[1779993993863,55.16,73481.85,0.0,0.99066,1e-05,1.542]
[1779993998897,55.16,73481.21,0.0,0.99066,1e-05,1.54245]
[1779994003936,55.15,73480.54,0.0,0.99066,1e-05,1.54294]
[1779994005947,55.15,73487.05,0.0,0.9907,1e-05,1.53604]
[1779994009975,55.15,73492.38,0.0,0.99074,1e-05,1.53038]
[1779994015011,55.15,73490.67,0.0,0.99073,1e-05,1.53205]
[1779994020047,55.15,73491.92,0.0,0.99074,1e-05,1.53061]
[1779994025082,55.15,73502.75,0.0,0.99082,1e-05,1.51926]
[1779994026088,55.15,73508.12,0.0,0.99086,1e-05,1.51371]
[1779994027102,55.15,73513.75,0.0,0.9909,1e-05,1.50791]
[1779994030126,55.15,73519.07,0.0,0.99094,1e-05,1.50251]
[1779994035158,55.15,73523.78,0.0,0.99097,1e-05,1.49784]
[1779994041201,55.15,73527.57,0.0,0.991,1e-05,1.49419]
[1779994046243,55.16,73523.67,0.0,0.99097,1e-05,1.49835]
[1779994051278,55.16,73523.27,0.0,0.99097,1e-05,1.49758]
[1779994056315,55.16,73522.51,0.0,0.99097,1e-05,1.49852]
[1779994062356,55.16,73523.95,0.0,0.99098,1e-05,1.49724]
[1779994067397,55.16,73523.37,0.0,0.99097,1e-05,1.49801]
[1779994071423,55.16,73530.81,0.0,0.99102,1e-05,1.49055]
[1779994076463,55.16,73534.44,0.0,0.99105,1e-05,1.48711]
[1779994081496,55.16,73534.3,0.0,0.99104,1e-05,1.48752]
[1779994086531,55.17,73534.63,0.0,0.99104,1e-05,1.48746]
[1779994087538,55.17,73529.05,0.0,0.991,1e-05,1.49319]
[1779994092576,55.17,73525.82,0.0,0.99098,1e-05,1.49669]
[1779994097609,55.17,73525.36,0.0,0.99098,1e-05,1.49736]
[1779994102644,55.17,73525.65,0.0,0.99098,1e-05,1.49727]
[1779994105683,55.17,73532.17,0.0,0.99102,1e-05,1.49074]
[1779994110714,55.17,73527.89,0.0,0.99099,1e-05,1.49538]
[1779994115748,55.18,73529.18,0.0,0.991,1e-05,1.493]
[1779994120783,55.18,73528.44,0.0,0.991,1e-05,1.49404]
[1779994125818,55.18,73526.86,0.0,0.99098,1e-05,1.49591]
[1779994130853,55.18,73524.38,0.0,0.99096,1e-05,1.49867]
[1779994135889,55.18,73522.91,0.0,0.99095,1e-05,1.50037]
[1779994140924,55.18,73524.04,0.0,0.99096,1e-05,1.49938]
[1779994145959,55.18,73524.27,0.0,0.99096,1e-05,1.49933]
[1779994150993,55.19,73522.95,0.0,0.99095,1e-05,1.50086]
[1779994156030,55.19,73524.07,0.0,0.99096,1e-05,1.49988]
[1779994161064,55.19,73526.47,0.0,0.99097,1e-05,1.49761]
[1779994164089,55.19,73535.74,0.0,0.99104,1e-05,1.48826]
[1779994165095,55.19,73538.86,0.0,0.99106,1e-05,1.48514]
[1779994167107,55.19,73547.96,0.0,0.99112,1e-05,1.47604]
[1779994169122,55.19,73548.0,0.0,0.99112,1e-05,1.47614]
[1779994172145,55.19,73535.67,0.0,0.99104,1e-05,1.48757]
[1779994173150,55.19,73531.54,0.0,0.99101,1e-05,1.49183]
[1779994178185,55.19,73525.28,0.0,0.99096,1e-05,1.49852]
[1779994183220,55.2,73522.85,0.0,0.99095,1e-05,1.50118]
[1779994188256,55.2,73517.62,0.0,0.99091,1e-05,1.50671]
[1779994193294,55.2,73512.86,0.0,0.99087,1e-05,1.51172]
[1779994199618,55.2,73509.1,0.0,0.99084,1e-05,1.51568]
[1779994205380,55.2,73509.74,0.0,0.99085,1e-05,1.51506]
[1779994210416,55.2,73511.34,0.0,0.99086,1e-05,1.51345]
[1779994215458,55.2,73512.92,0.0,0.99087,1e-05,1.51188]
[1779994221494,55.2,73517.17,0.0,0.9909,1e-05,1.50759]
[1779994222500,55.2,73525.13,0.0,0.99096,1e-05,1.49945]
[1779994225520,55.2,73531.69,0.0,0.991,1e-05,1.49285]
[1779994230554,55.2,73536.3,0.0,0.99104,1e-05,1.4884]
[1779994238612,55.21,73537.68,0.0,0.99105,1e-05,1.48611]
[1779994243648,55.21,73544.48,0.0,0.9911,1e-05,1.47949]
[1779994248681,55.21,73544.52,0.0,0.99109,1e-05,1.47976]
[1779994253722,55.21,73546.62,0.0,0.99111,1e-05,1.47796]
[1779994260047,55.21,73546.42,0.0,0.9911,1e-05,1.47853]
[1779994265807,55.22,73542.6,0.0,0.99107,1e-05,1.48276]
[1779994270841,55.22,73543.75,0.0,0.99108,1e-05,1.48185]
[1779994275881,55.22,73544.05,0.0,0.99108,1e-05,1.48182]
[1779994280189,55.22,73552.61,0.0,0.99114,1e-05,1.47338]
[1779994284946,55.22,73552.67,0.0,0.99114,1e-05,1.47367]
[1779994290260,55.23,73553.74,0.0,0.99114,1e-05,1.47294]
[1779994296021,55.23,73553.85,0.0,0.99115,1e-05,1.47197]
[1779994302065,55.23,73552.77,0.0,0.99114,1e-05,1.47352]
[1779994307100,55.23,73552.88,0.0,0.99114,1e-05,1.47378]
[1779994312136,55.24,73553.76,0.0,0.99114,1e-05,1.47327]
[1779994317174,55.24,73553.83,0.0,0.99114,1e-05,1.47358]
[1779994318179,55.24,73559.54,0.0,0.99118,1e-05,1.46791]
[1779994319184,55.24,73566.84,0.0,0.99123,1e-05,1.46066]
[1779994320191,55.24,73567.04,0.0,0.99123,1e-05,1.46056]
[1779994325229,55.25,73566.42,0.0,0.99122,1e-05,1.46169]
[1779994330261,55.25,73569.58,0.0,0.99124,1e-05,1.45905]
[1779994332275,55.25,73575.47,0.0,0.99128,1e-05,1.45338]
[1779994333283,55.25,73582.95,0.0,0.99133,1e-05,1.44605]
[1779994334289,55.25,73583.0,0.0,0.99133,1e-05,1.44612]
[1779994338317,55.26,73571.69,0.0,0.99125,1e-05,1.4579]
[1779994339324,55.26,73570.52,0.0,0.99124,1e-05,1.45918]
[1779994344359,55.26,73569.02,0.0,0.99122,1e-05,1.4613]
[1779994349395,55.26,73567.86,0.0,0.99121,1e-05,1.46296]
[1779994354431,55.27,73568.58,0.0,0.99122,1e-05,1.46133]
[1779994359466,55.27,73567.5,0.0,0.99121,1e-05,1.46299]
[1779994364502,55.27,73569.15,0.0,0.99122,1e-05,1.46181]
[1779994369539,55.28,73571.64,0.0,0.99123,1e-05,1.45981]
[1779994374576,55.28,73571.14,0.0,0.99123,1e-05,1.46079]
[1779994379613,55.29,73570.99,0.0,0.99122,1e-05,1.46191]
[1779994384646,55.29,73570.69,0.0,0.99121,1e-05,1.46269]
[1779994386660,55.29,73579.59,0.0,0.99127,1e-05,1.45399]
[1779994391695,55.3,73576.13,0.0,0.99125,1e-05,1.45798]
[1779994396736,55.3,73576.19,0.0,0.99124,1e-05,1.45842]
[1779994401766,55.3,73576.79,0.0,0.99124,1e-05,1.45832]
[1779994411111,55.31,73572.37,0.0,0.99121,1e-05,1.46228]
[1779994412847,55.31,73567.33,0.0,0.99118,1e-05,1.46751]
[1779994416871,55.31,73560.83,0.0,0.99113,1e-05,1.47434]
[1779994421906,55.31,73560.3,0.0,0.99112,1e-05,1.47523]
[1779994427949,55.32,73558.08,0.0,0.99111,1e-05,1.47787]
[1779994432986,55.32,73556.98,0.0,0.9911,1e-05,1.47929]
[1779994437013,55.32,73565.99,0.0,0.99116,1e-05,1.47044]
[1779994438018,55.32,73576.8,0.0,0.99123,1e-05,1.45967]
[1779994439026,55.32,73576.68,0.0,0.99123,1e-05,1.45988]
[1779994444061,55.32,73574.92,0.0,0.99122,1e-05,1.46212]
[1779994449102,55.33,73577.29,0.0,0.99123,1e-05,1.4602]
[1779994454133,55.33,73582.87,0.0,0.99126,1e-05,1.4551]
[1779994461462,55.34,73582.81,0.0,0.99126,1e-05,1.45596]
[1779994467226,55.34,73586.51,0.0,0.99128,1e-05,1.45278]
[1779994469239,55.34,73589.47,0.0,0.9913,1e-05,1.45005]
[1779994474277,55.35,73590.81,0.0,0.99131,1e-05,1.44799]
[1779994479310,55.35,73592.06,0.0,0.99132,1e-05,1.44733]
[1779994485356,55.35,73591.56,0.0,0.99131,1e-05,1.44852]
[1779994489381,55.36,73599.85,0.0,0.99136,1e-05,1.44076]
[1779994491394,55.36,73599.29,0.0,0.99136,1e-05,1.44157]
[1779994494416,55.36,73588.35,0.0,0.99128,1e-05,1.4528]
[1779994495422,55.36,73585.26,0.0,0.99126,1e-05,1.45599]
[1779994499450,55.36,73580.0,0.0,0.99122,1e-05,1.46165]
[1779994501463,55.37,73575.21,0.0,0.99118,1e-05,1.46663]
[1779994507509,55.37,73574.02,0.0,0.99117,1e-05,1.46843]
[1779994512541,55.37,73571.65,0.0,0.99115,1e-05,1.47124]
[1779994518588,55.38,73570.93,0.0,0.99114,1e-05,1.47246]
[1779994525632,55.38,73570.48,0.0,0.99113,1e-05,1.47396]
[1779994530667,55.39,73570.23,0.0,0.99113,1e-05,1.47458]
[1779994536709,55.39,73569.45,0.0,0.99113,1e-05,1.47449]
[1779994542027,55.39,73591.68,0.0,0.99128,1e-05,1.4526]
[1779994543760,55.39,73607.98,0.0,0.99139,1e-05,1.4367]
[1779994544770,55.39,73621.34,0.0,0.99148,1e-05,1.42374]
[1779994545773,55.39,73632.97,0.0,0.99156,1e-05,1.4124]
[1779994546792,55.4,73631.4,0.0,0.99155,1e-05,1.41428]
[1779994547792,55.4,73623.71,0.0,0.99149,1e-05,1.42236]
[1779994548800,55.4,73599.61,0.0,0.99132,1e-05,1.44663]
[1779994553835,55.41,73594.75,0.0,0.99129,1e-05,1.45201]
[1779994558869,55.41,73596.14,0.0,0.99129,1e-05,1.45118]
[1779994563906,55.42,73602.69,0.0,0.99133,1e-05,1.44525]
[1779994568941,55.42,73599.33,0.0,0.9913,1e-05,1.4492]
[1779994573976,55.42,73600.92,0.0,0.99131,1e-05,1.44821]
[1779994579012,55.43,73601.12,0.0,0.99131,1e-05,1.4486]
[1779994584048,55.43,73599.8,0.0,0.9913,1e-05,1.45048]
[1779994589083,55.44,73598.61,0.0,0.99128,1e-05,1.45221]
[1779994594118,55.44,73597.84,0.0,0.99128,1e-05,1.45222]
[1779994596134,55.44,73592.54,0.0,0.99124,1e-05,1.45771]
[1779994599154,55.44,73591.54,0.0,0.99124,1e-05,1.45901]
[1779994604190,55.45,73596.66,0.0,0.99127,1e-05,1.45441]
[1779994609226,55.45,73596.32,0.0,0.99126,1e-05,1.45528]
[1779994614262,55.45,73596.77,0.0,0.99126,1e-05,1.45535]
[1779994619296,55.46,73597.59,0.0,0.99126,1e-05,1.45508]
[1779994624330,55.46,73598.49,0.0,0.99127,1e-05,1.45471]
[1779994629365,55.47,73599.15,0.0,0.99127,1e-05,1.45459]
[1779994634401,55.47,73599.85,0.0,0.99127,1e-05,1.45442]
[1779994639436,55.47,73600.52,0.0,0.99127,1e-05,1.45428]
[1779994644471,55.48,73599.12,0.0,0.99126,1e-05,1.4562]
[1779994650514,55.48,73599.65,0.0,0.99126,1e-05,1.45628]
[1779994657564,55.49,73599.53,0.0,0.99126,1e-05,1.45582]
[1779994662598,55.49,73599.2,0.0,0.99125,1e-05,1.45665]
[1779994668640,55.49,73598.05,0.0,0.99124,1e-05,1.45839]
[1779994673680,55.5,73598.1,0.0,0.99124,1e-05,1.45882]
[1779994678715,55.5,73597.72,0.0,0.99123,1e-05,1.45978]
[1779994683746,55.5,73590.43,0.0,0.99118,1e-05,1.46744]
[1779994684755,55.5,73580.89,0.0,0.99111,1e-05,1.47717]
[1779994688783,55.51,73574.4,0.0,0.99106,1e-05,1.48395]
[1779994692808,55.51,73567.38,0.0,0.99101,1e-05,1.49125]
[1779994694824,55.51,73558.74,0.0,0.99095,1e-05,1.5001]
[1779994697845,55.51,73554.18,0.0,0.99091,1e-05,1.50481]
[1779994703183,55.51,73556.22,0.0,0.99093,1e-05,1.5028]
[1779994708920,55.51,73557.63,0.0,0.99094,1e-05,1.50144]
[1779994713967,55.51,73553.02,0.0,0.99091,1e-05,1.50488]
[1779994718991,55.51,73552.31,0.0,0.99091,1e-05,1.50561]
[1779994724027,55.51,73551.89,0.0,0.9909,1e-05,1.50606]
[1779994727048,55.51,73542.08,0.0,0.99083,1e-05,1.51613]
[1779994729062,55.51,73536.14,0.0,0.99079,1e-05,1.5222]
[1779994733400,55.51,73530.36,0.0,0.99075,1e-05,1.52807]
[1779994739135,55.51,73529.84,0.0,0.99075,1e-05,1.52841]
[1779994745176,55.51,73531.09,0.0,0.99076,1e-05,1.52694]
[1779994750209,55.5,73529.74,0.0,0.99075,1e-05,1.52819]
[1779994753540,55.5,73541.47,0.0,0.99083,1e-05,1.51602]
[1779994757258,55.5,73545.25,0.0,0.99086,1e-05,1.51212]
[1779994763611,55.5,73548.52,0.0,0.99088,1e-05,1.50876]
[1779994769342,55.5,73550.11,0.0,0.9909,1e-05,1.50713]
[1779994774377,55.5,73552.64,0.0,0.99092,1e-05,1.50322]
[1779994779412,55.5,73556.25,0.0,0.99095,1e-05,1.49953]
[1779994784449,55.5,73558.21,0.0,0.99096,1e-05,1.49753]
[1779994790491,55.5,73558.9,0.0,0.99097,1e-05,1.49683]
[1779994795526,55.5,73560.55,0.0,0.99098,1e-05,1.49515]
[1779994800872,55.5,73561.11,0.0,0.99098,1e-05,1.49458]
[1779994804591,55.5,73550.72,0.0,0.99091,1e-05,1.50518]
[1779994805907,55.5,73550.55,0.0,0.99091,1e-05,1.50535]
[1779994812646,55.5,73550.29,0.0,0.9909,1e-05,1.50562]
[1779994814660,55.5,73543.74,0.0,0.99086,1e-05,1.51234]
[1779994815667,55.5,73533.58,0.0,0.99078,1e-05,1.5228]
[1779994816674,55.5,73530.92,0.0,0.99076,1e-05,1.52555]
[1779994820706,55.5,73521.09,0.0,0.99069,1e-05,1.53575]
[1779994821712,55.5,73521.27,0.0,0.99069,1e-05,1.53556]
[1779994826755,55.5,73521.27,0.0,0.99069,1e-05,1.53556]
[1779994828763,55.5,73530.19,0.0,0.99076,1e-05,1.52631]
[1779994830777,55.5,73524.84,0.0,0.99072,1e-05,1.53185]
[1779994835814,55.5,73524.86,0.0,0.99073,1e-05,1.53049]
[1779994839838,55.5,73516.5,0.0,0.99067,1e-05,1.53918]
[1779994841853,55.5,73514.77,0.0,0.99065,1e-05,1.54098]
[1779994846888,55.5,73512.11,0.0,0.99063,1e-05,1.54376]
[1779994849910,55.5,73505.16,0.0,0.99058,1e-05,1.55104]
[1779994850918,55.5,73505.36,0.0,0.99058,1e-05,1.55083]
[1779994855952,55.5,73505.52,0.0,0.99059,1e-05,1.55066]
[1779994859051,55.5,73495.43,0.0,0.99051,1e-05,1.56127]
[1779994861067,55.5,73486.48,0.0,0.99044,1e-05,1.57074]
[1779994862079,55.5,73482.81,0.0,0.99042,1e-05,1.57463]
[1779994863081,55.5,73480.52,0.0,0.9904,1e-05,1.57707]
[1779994866396,55.5,73478.41,0.0,0.99038,1e-05,1.57931]
[1779994872143,55.5,73480.89,0.0,0.9904,1e-05,1.57668]
[1779994876470,55.5,73474.63,0.0,0.99035,1e-05,1.58334]
[1779994878200,55.5,73458.8,0.0,0.99023,1e-05,1.60031]
[1779994879208,55.5,73449.78,0.0,0.99016,1e-05,1.61005]
[1779994882226,55.5,73442.5,0.0,0.99011,1e-05,1.61794]
[1779994883238,55.5,73439.27,0.0,0.99008,1e-05,1.62146]
[1779994888268,55.5,73440.47,0.0,0.99009,1e-05,1.62015]
[1779994891291,55.5,73446.23,0.0,0.99014,1e-05,1.6125]
[1779994895320,55.5,73453.4,0.0,0.9902,1e-05,1.60475]
[1779994898339,55.5,73453.88,0.0,0.9902,1e-05,1.60423]
[1779994902367,55.5,73459.72,0.0,0.99025,1e-05,1.59794]
[1779994907403,55.5,73459.53,0.0,0.99025,1e-05,1.59814]
[1779994912438,55.5,73454.35,0.0,0.99021,1e-05,1.60372]
[1779994917474,55.5,73449.39,0.0,0.99017,1e-05,1.60908]
[1779994922507,55.5,73454.66,0.0,0.99021,1e-05,1.60339]
[1779994924523,55.5,73464.4,0.0,0.99028,1e-05,1.59291]
[1779994925528,55.5,73466.71,0.0,0.9903,1e-05,1.59043]
[1779994930563,55.5,73465.88,0.0,0.99029,1e-05,1.59132]
[1779994936903,55.5,73466.12,0.0,0.9903,1e-05,1.59107]
[1779994942652,55.5,73466.67,0.0,0.9903,1e-05,1.59048]
[1779994947687,55.5,73464.73,0.0,0.99029,1e-05,1.59256]
[1779994952723,55.5,73462.84,0.0,0.99028,1e-05,1.5932]
[1779994957758,55.5,73462.42,0.0,0.99028,1e-05,1.59365]
[1779994958764,55.5,73454.45,0.0,0.99022,1e-05,1.60222]
[1779994959771,55.5,73448.0,0.0,0.99017,1e-05,1.60919]
[1779994960778,55.5,73447.28,0.0,0.99016,1e-05,1.60997]
[1779994963799,55.5,73453.37,0.0,0.99021,1e-05,1.60339]
[1779994968834,55.5,73453.73,0.0,0.99021,1e-05,1.603]
[1779994970851,55.5,73462.22,0.0,0.99028,1e-05,1.59387]
[1779994974879,55.5,73463.85,0.0,0.99029,1e-05,1.59212]
[1779994979915,55.5,73463.55,0.0,0.99029,1e-05,1.59244]
[1779994984951,55.5,73462.1,0.0,0.99027,1e-05,1.59399]
[1779994989986,55.5,73461.76,0.0,0.99027,1e-05,1.59436]
[1779994995036,55.5,73461.67,0.0,0.99027,1e-05,1.59446]
[1779994997040,55.5,73447.84,0.0,0.99016,1e-05,1.60936]
[1779994998055,55.5,73446.25,0.0,0.99015,1e-05,1.61108]
[1779995003085,55.5,73452.42,0.0,0.9902,1e-05,1.60441]
[1779995005098,55.5,73458.14,0.0,0.99024,1e-05,1.59825]
[1779995010138,55.5,73459.96,0.0,0.99026,1e-05,1.59629]
[1779995015166,55.5,73460.77,0.0,0.99027,1e-05,1.59404]
[1779995020202,55.5,73461.32,0.0,0.99028,1e-05,1.59345]
[1779995025239,55.5,73461.59,0.0,0.99028,1e-05,1.59316]
[1779995030271,55.5,73465.82,0.0,0.99031,1e-05,1.58862]
[1779995035307,55.5,73464.55,0.0,0.9903,1e-05,1.58998]
[1779995039334,55.5,73456.31,0.0,0.99024,1e-05,1.59883]
[1779995041379,55.5,73451.8,0.0,0.9902,1e-05,1.60369]
[1779995042370,55.5,73442.73,0.0,0.99013,1e-05,1.6135]
[1779995043374,55.5,73439.63,0.0,0.99011,1e-05,1.61687]
[1779995048435,55.5,73437.79,0.0,0.99009,1e-05,1.61887]
[1779995053476,55.5,73436.19,0.0,0.99008,1e-05,1.62061]
[1779995054483,55.5,73428.51,0.0,0.99002,1e-05,1.62899]
[1779995055485,55.5,73423.78,0.0,0.98999,1e-05,1.63416]
[1779995057755,55.5,73423.19,0.0,0.98998,1e-05,1.63481]
[1779995063543,55.5,73426.34,0.0,0.99001,1e-05,1.63136]
[1779995068576,55.5,73423.95,0.0,0.98999,1e-05,1.63398]
[1779995073616,55.5,73424.97,0.0,0.99,1e-05,1.63145]
[1779995078648,55.5,73426.57,0.0,0.99002,1e-05,1.6297]
[1779995083682,55.5,73423.12,0.0,0.98999,1e-05,1.63348]
[1779995087966,55.5,73415.64,0.0,0.98993,1e-05,1.64169]
[1779995090731,55.5,73417.66,0.0,0.98995,1e-05,1.63947]
[1779995093755,55.5,73420.47,0.0,0.98997,1e-05,1.63638]
[1779995095768,55.5,73427.04,0.0,0.99002,1e-05,1.62919]
[1779995096774,55.5,73430.86,0.0,0.99005,1e-05,1.62502]
[1779995100805,55.5,73442.0,0.0,0.99014,1e-05,1.6129]
[1779995101808,55.5,73442.93,0.0,0.99014,1e-05,1.61189]
[1779995104832,55.5,73450.53,0.0,0.9902,1e-05,1.60367]
[1779995106842,55.5,73458.2,0.0,0.99026,1e-05,1.59541]
[1779995108127,55.5,73459.33,0.0,0.99027,1e-05,1.5942]
[1779995113894,55.5,73459.71,0.0,0.99027,1e-05,1.59379]
[1779995118927,55.5,73459.47,0.0,0.99027,1e-05,1.59405]
[1779995123962,55.5,73459.03,0.0,0.99027,1e-05,1.59452]
[1779995129000,55.5,73461.8,0.0,0.99029,1e-05,1.59155]
[1779995132020,55.5,73469.57,0.0,0.99036,1e-05,1.58186]
[1779995135041,55.5,73469.54,0.0,0.99036,1e-05,1.58189]
[1779995140076,55.5,73468.22,0.0,0.99035,1e-05,1.5833]
[1779995143098,55.5,73459.78,0.0,0.99028,1e-05,1.59233]
[1779995144105,55.5,73459.88,0.0,0.99028,1e-05,1.59222]
[1779995148132,55.5,73466.96,0.0,0.99034,1e-05,1.58464]
[1779995149139,55.5,73470.48,0.0,0.99036,1e-05,1.58088]
[1779995153168,55.5,73475.95,0.0,0.9904,1e-05,1.57506]
[1779995155182,55.5,73480.08,0.0,0.99044,1e-05,1.57067]
[1779995160216,55.5,73482.15,0.0,0.99045,1e-05,1.56848]
[1779995165252,55.5,73480.17,0.0,0.99044,1e-05,1.57058]
[1779995170287,55.5,73480.64,0.0,0.99044,1e-05,1.57008]
[1779995175325,55.5,73481.06,0.0,0.99044,1e-05,1.56963]
[1779995180359,55.5,73481.52,0.0,0.99045,1e-05,1.56915]
[1779995185398,55.5,73482.12,0.0,0.99045,1e-05,1.56851]
[1779995190429,55.5,73482.1,0.0,0.99045,1e-05,1.56853]
[1779995195464,55.5,73482.09,0.0,0.99046,1e-05,1.56717]
[1779995200502,55.5,73482.57,0.0,0.99046,1e-05,1.56666]
[1779995205534,55.5,73482.72,0.0,0.99046,1e-05,1.56651]
[1779995210569,55.5,73482.9,0.0,0.99046,1e-05,1.56631]
[1779995215603,55.5,73482.67,0.0,0.99046,1e-05,1.56656]
[1779995220639,55.5,73480.38,0.0,0.99045,1e-05,1.56898]
[1779995222657,55.5,73467.34,0.0,0.99035,1e-05,1.58286]
[1779995223664,55.5,73460.9,0.0,0.9903,1e-05,1.58975]
[1779995224670,55.5,73460.39,0.0,0.99029,1e-05,1.59029]
[1779995229706,55.5,73456.04,0.0,0.99026,1e-05,1.59496]
[1779995234742,55.5,73460.59,0.0,0.9903,1e-05,1.59008]
[1779995239799,55.5,73458.65,0.0,0.99028,1e-05,1.59216]
[1779995244836,55.5,73457.01,0.0,0.99027,1e-05,1.59392]
[1779995249869,55.5,73457.71,0.0,0.99027,1e-05,1.59317]
[1779995254905,55.5,73459.28,0.0,0.99029,1e-05,1.5901]
[1779995259939,55.5,73459.21,0.0,0.99029,1e-05,1.59017]
[1779995264974,55.5,73459.54,0.0,0.9903,1e-05,1.58982]
[1779995271022,55.5,73459.23,0.0,0.99029,1e-05,1.59015]
[1779995276056,55.5,73464.75,0.0,0.99034,1e-05,1.58424]
[1779995279331,55.5,73450.12,0.0,0.99022,1e-05,1.59994]
[1779995285116,55.5,73449.94,0.0,0.99022,1e-05,1.60014]
[1779995291159,55.5,73450.28,0.0,0.99022,1e-05,1.59977]
[1779995296194,55.5,73452.57,0.0,0.99024,1e-05,1.59731]
[1779995301229,55.5,73452.24,0.0,0.99024,1e-05,1.59766]
[1779995302236,55.5,73446.28,0.0,0.99019,1e-05,1.60409]
[1779995303244,55.5,73444.94,0.0,0.99018,1e-05,1.60553]
[1779995308285,55.5,73431.76,0.0,0.99008,1e-05,1.61983]
[1779995309296,55.5,73422.61,0.0,0.99001,1e-05,1.62981]
[1779995310300,55.5,73421.75,0.0,0.99,1e-05,1.63075]
[1779995315334,55.5,73425.15,0.0,0.99004,1e-05,1.62563]
[1779995320371,55.5,73428.04,0.0,0.99006,1e-05,1.62248]
[1779995325407,55.5,73429.9,0.0,0.99007,1e-05,1.62045]
[1779995330442,55.5,73430.61,0.0,0.99008,1e-05,1.61968]
[1779995332458,55.5,73436.97,0.0,0.99013,1e-05,1.61277]
[1779995335479,55.5,73443.24,0.0,0.99018,1e-05,1.60598]
[1779995340512,55.5,73441.21,0.0,0.99016,1e-05,1.60817]
[1779995345548,55.5,73440.73,0.0,0.99016,1e-05,1.60869]
[1779995350583,55.5,73440.35,0.0,0.99016,1e-05,1.6091]
[1779995358639,55.5,73439.68,0.0,0.99015,1e-05,1.60983]
[1779995361661,55.5,73432.91,0.0,0.9901,1e-05,1.61718]
[1779995366696,55.5,73435.58,0.0,0.99012,1e-05,1.61427]
[1779995371732,55.5,73431.13,0.0,0.99009,1e-05,1.61771]
[1779995376771,55.5,73431.93,0.0,0.9901,1e-05,1.61684]
[1779995381803,55.5,73434.03,0.0,0.99012,1e-05,1.61456]
[1779995386839,55.5,73435.15,0.0,0.99012,1e-05,1.61334]
[1779995391873,55.5,73433.54,0.0,0.99011,1e-05,1.61509]
[1779995395904,55.5,73426.92,0.0,0.99006,1e-05,1.6223]
[1779995396910,55.5,73424.85,0.0,0.99004,1e-05,1.62455]
[1779995398938,55.5,73399.4,0.0,0.98984,1e-05,1.65253]
[1779995400201,55.5,73400.61,0.0,0.98985,1e-05,1.65119]
[1779995400950,55.5,73400.34,0.0,0.98985,1e-05,1.65149]
[1779995402963,55.5,73410.77,0.0,0.98993,1e-05,1.63998]
[1779995403974,55.5,73413.18,0.0,0.98995,1e-05,1.63733]
[1779995409006,55.5,73409.24,0.0,0.98992,1e-05,1.64167]
[1779995414043,55.5,73413.15,0.0,0.98995,1e-05,1.63737]
[1779995419079,55.5,73406.77,0.0,0.9899,1e-05,1.64439]
[1779995422100,55.5,73404.75,0.0,0.98989,1e-05,1.64662]
[1779995426128,55.5,73399.45,0.0,0.98984,1e-05,1.65247]
[1779995431160,55.5,73397.37,0.0,0.98984,1e-05,1.65336]
[1779995436197,55.5,73397.48,0.0,0.98984,1e-05,1.65323]
[1779995440483,55.5,73377.89,0.0,0.98968,1e-05,1.67505]
[1779995441237,55.5,73377.85,0.0,0.98968,1e-05,1.67509]
[1779995447273,55.5,73380.71,0.0,0.9897,1e-05,1.67189]
[1779995452310,55.5,73378.12,0.0,0.98968,1e-05,1.67479]
[1779995457346,55.5,73378.58,0.0,0.98968,1e-05,1.67428]
[1779995462378,55.5,73377.88,0.0,0.98968,1e-05,1.67506]
[1779995467415,55.5,73377.81,0.0,0.98968,1e-05,1.67514]
[1779995469430,55.5,73370.08,0.0,0.98962,1e-05,1.68381]
[1779995470694,55.5,73364.18,0.0,0.98957,1e-05,1.69046]
[1779995471442,55.5,73364.18,0.0,0.98957,1e-05,1.69046]
[1779995476478,55.5,73364.42,0.0,0.98957,1e-05,1.69019]
[1779995478490,55.5,73353.23,0.0,0.98948,1e-05,1.70285]
[1779995479497,55.5,73350.39,0.0,0.98945,1e-05,1.70607]
[1779995484532,55.5,73353.39,0.0,0.98948,1e-05,1.70266]
[1779995489567,55.5,73354.61,0.0,0.98949,1e-05,1.70128]
[1779995494605,55.5,73353.19,0.0,0.98949,1e-05,1.70144]
[1779995500655,55.5,73351.86,0.0,0.98948,1e-05,1.70295]
[1779995505689,55.5,73352.99,0.0,0.98948,1e-05,1.70167]
[1779995510724,55.5,73352.54,0.0,0.98948,1e-05,1.70218]
[1779995515809,55.5,73361.69,0.0,0.98956,1e-05,1.69182]
[1779995517794,55.5,73374.16,0.0,0.98966,1e-05,1.67779]
[1779995518803,55.5,73373.66,0.0,0.98965,1e-05,1.67835]
[1779995523838,55.5,73372.42,0.0,0.98964,1e-05,1.67974]
[1779995528873,55.5,73371.86,0.0,0.98964,1e-05,1.68037]
[1779995533907,55.5,73373.82,0.0,0.98965,1e-05,1.67817]
[1779995538943,55.5,73377.05,0.0,0.98968,1e-05,1.67455]
[1779995543980,55.5,73379.6,0.0,0.9897,1e-05,1.6717]
[1779995549016,55.5,73380.11,0.0,0.98971,1e-05,1.67113]
[1779995554049,55.5,73380.53,0.0,0.98972,1e-05,1.66923]
[1779995559083,55.5,73382.71,0.0,0.98973,1e-05,1.6668]
[1779995564119,55.5,73382.5,0.0,0.98973,1e-05,1.66703]
[1779995570161,55.5,73382.73,0.0,0.98973,1e-05,1.66677]
[1779995575196,55.5,73382.51,0.0,0.98973,1e-05,1.66702]
[1779995580231,55.5,73383.29,0.0,0.98974,1e-05,1.66615]
[1779995585267,55.5,73384.06,0.0,0.98975,1e-05,1.66529]
[1779995590301,55.5,73378.05,0.0,0.9897,1e-05,1.672]
[1779995595336,55.5,73376.63,0.0,0.98969,1e-05,1.67359]
[1779995600371,55.5,73377.9,0.0,0.9897,1e-05,1.67217]
[1779995601623,55.5,73370.7,0.0,0.98964,1e-05,1.68024]
[1779995607420,55.5,73369.72,0.0,0.98963,1e-05,1.68134]
[1779995610441,55.5,73361.54,0.0,0.98956,1e-05,1.69055]
[1779995615481,55.5,73356.8,0.0,0.98953,1e-05,1.69446]
[1779995620517,55.5,73355.98,0.0,0.98953,1e-05,1.69538]
[1779995625552,55.5,73355.84,0.0,0.98953,1e-05,1.69554]
[1779995630587,55.5,73355.72,0.0,0.98952,1e-05,1.69568]
[1779995635622,55.5,73355.58,0.0,0.98952,1e-05,1.69584]
[1779995640659,55.5,73356.39,0.0,0.98953,1e-05,1.69492]
[1779995645693,55.5,73355.99,0.0,0.98953,1e-05,1.69537]
[1779995649722,55.5,73361.54,0.0,0.98957,1e-05,1.6891]
[1779995650728,55.5,73363.49,0.0,0.98959,1e-05,1.68691]
[1779995655764,55.5,73366.91,0.0,0.98962,1e-05,1.68306]
[1779995660803,55.5,73367.48,0.0,0.98962,1e-05,1.68242]
[1779995665836,55.5,73370.43,0.0,0.98964,1e-05,1.6791]
[1779995670870,55.5,73370.65,0.0,0.98965,1e-05,1.67886]
[1779995675905,55.5,73371.02,0.0,0.98966,1e-05,1.677]
[1779995680941,55.5,73371.34,0.0,0.98966,1e-05,1.67664]
[1779995686982,55.5,73371.55,0.0,0.98966,1e-05,1.67641]
[1779995692258,55.5,73373.41,0.0,0.98968,1e-05,1.67432]
[1779995695038,55.5,73383.18,0.0,0.98976,1e-05,1.66341]
[1779995698059,55.5,73384.77,0.0,0.98977,1e-05,1.66164]
[1779995704101,55.5,73382.14,0.0,0.98975,1e-05,1.66457]
[1779995710143,55.5,73381.47,0.0,0.98974,1e-05,1.66532]
[1779995715178,55.5,73383.2,0.0,0.98976,1e-05,1.66339]
[1779995720214,55.5,73381.65,0.0,0.98974,1e-05,1.66512]
[1779995725249,55.5,73381.5,0.0,0.98974,1e-05,1.66529]
[1779995731291,55.5,73381.67,0.0,0.98975,1e-05,1.66367]
[1779995732542,55.5,73371.51,0.0,0.98967,1e-05,1.67502]
[1779995734313,55.5,73353.48,0.0,0.98952,1e-05,1.69532]
[1779995736341,55.5,73333.19,0.0,0.98936,1e-05,1.7184]
[1779995737345,55.5,73333.19,0.0,0.98936,1e-05,1.7184]
[1779995738351,55.5,73340.45,0.0,0.98942,1e-05,1.71011]
[1779995743387,55.5,73341.47,0.0,0.98942,1e-05,1.70895]
[1779995748422,55.5,73343.58,0.0,0.98944,1e-05,1.70655]
[1779995753463,55.5,73343.46,0.0,0.98944,1e-05,1.70669]
[1779995758495,55.5,73348.62,0.0,0.98948,1e-05,1.70082]
[1779995761516,55.5,73357.79,0.0,0.98956,1e-05,1.69045]
[1779995762754,55.5,73358.19,0.0,0.98956,1e-05,1.68999]
[1779995768567,55.5,73360.2,0.0,0.98958,1e-05,1.68773]
[1779995769574,55.5,73365.61,0.0,0.98962,1e-05,1.68164]
[1779995774609,55.5,73366.87,0.0,0.98963,1e-05,1.68022]
[1779995779643,55.5,73364.49,0.0,0.98961,1e-05,1.6829]
[1779995782895,55.5,73359.32,0.0,0.98957,1e-05,1.68872]
[1779995788708,55.5,73356.45,0.0,0.98955,1e-05,1.69196]
[1779995794752,55.5,73354.95,0.0,0.98954,1e-05,1.69221]
[1779995799786,55.5,73356.75,0.0,0.98956,1e-05,1.69017]
[1779995804826,55.5,73367.84,0.0,0.98965,1e-05,1.67769]
[1779995805835,55.5,73370.1,0.0,0.98967,1e-05,1.67516]
[1779995811878,55.5,73370.85,0.0,0.98967,1e-05,1.67432]
[1779995816913,55.5,73373.6,0.0,0.9897,1e-05,1.67124]
[1779995821946,55.5,73374.39,0.0,0.9897,1e-05,1.67036]
[1779995824969,55.5,73385.5,0.0,0.98979,1e-05,1.65798]
[1779995825979,55.5,73391.66,0.0,0.98984,1e-05,1.65115]
[1779995826985,55.5,73391.91,0.0,0.98984,1e-05,1.65087]
[1779995833024,55.5,73389.28,0.0,0.98982,1e-05,1.65378]
[1779995837054,55.5,73368.54,0.0,0.98965,1e-05,1.67691]
[1779995838066,55.5,73368.57,0.0,0.98965,1e-05,1.67688]
[1779995843100,55.5,73368.51,0.0,0.98965,1e-05,1.67694]
[1779995849142,55.5,73368.18,0.0,0.98965,1e-05,1.67731]
[1779995854177,55.5,73369.37,0.0,0.98967,1e-05,1.67454]
[1779995857200,55.5,73363.52,0.0,0.98962,1e-05,1.68111]
[1779995858207,55.5,73358.19,0.0,0.98958,1e-05,1.68711]
[1779995863493,55.5,73362.7,0.0,0.98962,1e-05,1.68203]
[1779995869286,55.5,73362.02,0.0,0.98961,1e-05,1.68279]
[1779995874320,55.5,73358.22,0.0,0.98958,1e-05,1.68707]
[1779995879356,55.5,73356.94,0.0,0.98957,1e-05,1.68852]
[1779995884393,55.5,73352.89,0.0,0.98954,1e-05,1.69309]
[1779995889426,55.5,73352.79,0.0,0.98953,1e-05,1.6932]
[1779995894460,55.5,73352.72,0.0,0.98953,1e-05,1.69328]
[1779995900505,55.5,73356.95,0.0,0.98957,1e-05,1.6885]
[1779995905538,55.5,73359.75,0.0,0.98959,1e-05,1.68535]
[1779995910573,55.5,73361.1,0.0,0.9896,1e-05,1.68383]
[1779995915609,55.5,73362.91,0.0,0.98963,1e-05,1.68035]
[1779995920645,55.5,73362.77,0.0,0.98962,1e-05,1.68051]
[1779995925681,55.5,73363.21,0.0,0.98963,1e-05,1.68001]
[1779995930722,55.5,73365.65,0.0,0.98965,1e-05,1.67728]
[1779995931729,55.5,73372.55,0.0,0.9897,1e-05,1.66955]
[1779995936762,55.5,73370.9,0.0,0.98969,1e-05,1.67139]
[1779995941798,55.5,73372.55,0.0,0.9897,1e-05,1.66955]
[1779995947839,55.5,73375.67,0.0,0.98973,1e-05,1.66606]
[1779995952875,55.5,73374.9,0.0,0.98972,1e-05,1.66692]
[1779995957910,55.5,73376.4,0.0,0.98974,1e-05,1.66525]
[1779995964198,55.5,73377.52,0.0,0.98974,1e-05,1.664]
[1779995971002,55.5,73378.69,0.0,0.98976,1e-05,1.66127]
[1779995977045,55.5,73377.91,0.0,0.98976,1e-05,1.66214]
[1779995982080,55.5,73379.8,0.0,0.98977,1e-05,1.66003]
[1779995984100,55.5,73390.68,0.0,0.98986,1e-05,1.64796]
[1779995985102,55.5,73389.33,0.0,0.98985,1e-05,1.64946]
[1779995990142,55.5,73390.58,0.0,0.98986,1e-05,1.64807]
[1779995995176,55.5,73389.52,0.0,0.98985,1e-05,1.64925]
[1779996000208,55.5,73389.46,0.0,0.98985,1e-05,1.64931]
[1779996005242,55.5,73389.11,0.0,0.98985,1e-05,1.6497]
[1779996010277,55.5,73388.32,0.0,0.98984,1e-05,1.65058]
[1779996015314,55.5,73389.26,0.0,0.98985,1e-05,1.64953]
[1779996020348,55.5,73385.93,0.0,0.98982,1e-05,1.65322]
[1779996022362,55.5,73380.71,0.0,0.98978,1e-05,1.65902]
[1779996027396,55.5,73379.73,0.0,0.98977,1e-05,1.66011]
[1779996032431,55.5,73381.69,0.0,0.98979,1e-05,1.6565]
[1779996037471,55.5,73398.92,0.0,0.98993,1e-05,1.63746]
[1779996042507,55.5,73400.22,0.0,0.98994,1e-05,1.63603]
[1779996047544,55.5,73398.32,0.0,0.98993,1e-05,1.63812]
[1779996053586,55.5,73397.47,0.0,0.98992,1e-05,1.63905]
[1779996058619,55.5,73397.01,0.0,0.98992,1e-05,1.63956]
[1779996063657,55.5,73397.25,0.0,0.98992,1e-05,1.63929]
[1779996070704,55.5,73397.78,0.0,0.98992,1e-05,1.63871]
[1779996075742,55.5,73399.7,0.0,0.98994,1e-05,1.6366]
[1779996080774,55.5,73399.41,0.0,0.98994,1e-05,1.63692]
[1779996085811,55.5,73400.09,0.0,0.98994,1e-05,1.63617]
[1779996090844,55.5,73400.41,0.0,0.98994,1e-05,1.63582]
[1779996095112,55.5,73395.04,0.0,0.98991,1e-05,1.64031]
[1779996100915,55.5,73393.72,0.0,0.9899,1e-05,1.64177]
[1779996105949,55.5,73394.13,0.0,0.9899,1e-05,1.64131]
[1779996110984,55.5,73395.37,0.0,0.98991,1e-05,1.63995]
[1779996117026,55.5,73395.95,0.0,0.98992,1e-05,1.63931]
[1779996121058,55.5,73401.51,0.0,0.98996,1e-05,1.63319]
[1779996126090,55.5,73403.68,0.0,0.98998,1e-05,1.63081]
[1779996131123,55.5,73403.7,0.0,0.98998,1e-05,1.63079]
[1779996136163,55.5,73403.4,0.0,0.98998,1e-05,1.63112]
[1779996141199,55.5,73403.26,0.0,0.98997,1e-05,1.63127]
[1779996146234,55.5,73403.85,0.0,0.98998,1e-05,1.63063]
[1779996151280,55.5,73403.82,0.0,0.98999,1e-05,1.62925]
[1779996153296,55.5,73413.93,0.0,0.99007,1e-05,1.6182]
[1779996154308,55.5,73415.62,0.0,0.99008,1e-05,1.61636]
[1779996157317,55.5,73408.71,0.0,0.99003,1e-05,1.6239]
[1779996162352,55.5,73406.91,0.0,0.99001,1e-05,1.62586]
[1779996167389,55.5,73405.64,0.0,0.99,1e-05,1.62725]
[1779996169403,55.5,73400.02,0.0,0.98996,1e-05,1.63342]
[1779996174446,55.5,73397.62,0.0,0.98994,1e-05,1.63605]
[1779996177468,55.5,73393.21,0.0,0.9899,1e-05,1.64091]
[1779996182526,55.5,73389.84,0.0,0.98988,1e-05,1.64463]
[1779996188603,55.5,73389.42,0.0,0.98987,1e-05,1.64509]
[1779996189610,55.5,73395.84,0.0,0.98992,1e-05,1.63801]
[1779996194645,55.5,73395.97,0.0,0.98993,1e-05,1.63787]
[1779996199681,55.5,73395.86,0.0,0.98992,1e-05,1.63799]
[1779996204715,55.5,73397.27,0.0,0.98994,1e-05,1.63644]
[1779996209750,55.5,73389.88,0.0,0.98988,1e-05,1.64458]
[1779996214785,55.5,73386.88,0.0,0.98987,1e-05,1.64551]
[1779996226037,55.48,73386.24,0.0,0.98988,1e-05,1.64362]
[1779996230897,55.47,73380.77,0.0,0.98985,1e-05,1.64849]
[1779996236108,55.47,73382.31,0.0,0.98987,1e-05,1.64558]
[1779996240969,55.46,73387.88,0.0,0.98992,1e-05,1.63828]
[1779996246178,55.45,73387.73,0.0,0.98993,1e-05,1.63732]
[1779996248025,55.45,73392.74,0.0,0.98997,1e-05,1.63137]
[1779996249029,55.45,73399.01,0.0,0.99002,1e-05,1.6243]
[1779996254063,55.44,73400.76,0.0,0.99004,1e-05,1.6218]
[1779996258100,55.44,73405.62,0.0,0.99008,1e-05,1.61574]
[1779996263135,55.43,73410.39,0.0,0.99012,1e-05,1.60968]
[1779996268171,55.43,73411.99,0.0,0.99014,1e-05,1.60712]
[1779996273208,55.42,73411.78,0.0,0.99015,1e-05,1.60513]
[1779996278239,55.42,73412.47,0.0,0.99017,1e-05,1.60359]
[1779996286484,55.41,73412.11,0.0,0.99017,1e-05,1.60273]
[1779996294353,55.4,73412.49,0.0,0.99018,1e-05,1.60109]
[1779996301403,55.39,73412.62,0.0,0.99019,1e-05,1.59991]
[1779996306437,55.39,73413.4,0.0,0.9902,1e-05,1.59833]
[1779996312479,55.38,73413.79,0.0,0.99021,1e-05,1.59704]
[1779996317514,55.38,73415.02,0.0,0.99023,1e-05,1.595]
[1779996322549,55.38,73417.77,0.0,0.99025,1e-05,1.59134]
[1779996327588,55.37,73417.59,0.0,0.99026,1e-05,1.59086]
[1779996336833,55.36,73414.83,0.0,0.99025,1e-05,1.59104]
[1779996345715,55.35,73413.14,0.0,0.99025,1e-05,1.59178]
[1779996350750,55.35,73416.0,0.0,0.99027,1e-05,1.58792]
[1779996355787,55.35,73418.4,0.0,0.9903,1e-05,1.5847]
[1779996356978,55.34,73426.1,0.0,0.99036,1e-05,1.57631]
[1779996357799,55.34,73426.1,0.0,0.99036,1e-05,1.5762]
[1779996363840,55.34,73429.59,0.0,0.99039,1e-05,1.57182]
[1779996368969,55.34,73427.02,0.0,0.99037,1e-05,1.57425]
[1779996369978,55.34,73407.02,0.0,0.99022,1e-05,1.59565]
[1779996371994,55.33,73407.18,0.0,0.99022,1e-05,1.5949]
[1779996372999,55.33,73425.36,0.0,0.99036,1e-05,1.57535]
[1779996374004,55.33,73425.7,0.0,0.99037,1e-05,1.57487]
[1779996379039,55.33,73426.61,0.0,0.99038,1e-05,1.57334]
[1779996381054,55.33,73418.73,0.0,0.99032,1e-05,1.58155]
[1779996386092,55.32,73418.65,0.0,0.99032,1e-05,1.58102]
[1779996391127,55.32,73422.25,0.0,0.99036,1e-05,1.5752]
[1779996396163,55.32,73421.88,0.0,0.99036,1e-05,1.57504]
[1779996401196,55.31,73421.32,0.0,0.99036,1e-05,1.5751]
[1779996406231,55.31,73420.68,0.0,0.99036,1e-05,1.57524]
[1779996414288,55.3,73420.69,0.0,0.99037,1e-05,1.57438]
[1779996422343,55.3,73421.47,0.0,0.99038,1e-05,1.57271]
[1779996427490,55.29,73421.47,0.0,0.99038,1e-05,1.57221]
[1779996433422,55.31,73417.54,0.0,0.99034,1e-05,1.57835]
[1779996438461,55.32,73416.16,0.0,0.99032,1e-05,1.58182]
[1779996443495,55.33,73416.73,0.0,0.99031,1e-05,1.58316]
[1779996448531,55.34,73415.25,0.0,0.99029,1e-05,1.58514]
[1779996454574,55.33,73414.48,0.0,0.9903,1e-05,1.58383]
[1779996459608,55.33,73412.28,0.0,0.99029,1e-05,1.58559]
[1779996467771,55.32,73412.21,0.0,0.99029,1e-05,1.58459]
[1779996473711,55.32,73413.28,0.0,0.99031,1e-05,1.58285]
[1779996479752,55.31,73413.99,0.0,0.99032,1e-05,1.58133]
[1779996484789,55.31,73414.73,0.0,0.99033,1e-05,1.58]
[1779996489823,55.3,73424.39,0.0,0.9904,1e-05,1.56916]
[1779996490830,55.3,73427.07,0.0,0.99043,1e-05,1.56614]
[1779996495865,55.3,73431.15,0.0,0.99046,1e-05,1.5615]
[1779996499894,55.3,73427.26,0.0,0.99043,1e-05,1.56534]
[1779996501908,55.3,73421.26,0.0,0.99039,1e-05,1.57158]
[1779996502914,55.3,73417.28,0.0,0.99036,1e-05,1.57575]
[1779996508062,55.29,73420.3,0.0,0.99038,1e-05,1.57202]
[1779996510971,55.29,73425.99,0.0,0.99043,1e-05,1.56567]
[1779996511981,55.29,73434.27,0.0,0.9905,1e-05,1.55541]
[1779996512986,55.29,73434.95,0.0,0.99051,1e-05,1.55463]
[1779996518132,55.29,73444.18,0.0,0.99058,1e-05,1.54448]
[1779996519027,55.29,73444.18,0.0,0.99058,1e-05,1.54443]
[1779996521044,55.29,73451.02,0.0,0.99063,1e-05,1.53721]
[1779996526079,55.29,73457.92,0.0,0.99068,1e-05,1.52982]
[1779996528202,55.29,73450.66,0.0,0.99063,1e-05,1.53738]
[1779996530106,55.29,73450.59,0.0,0.99063,1e-05,1.5374]
[1779996535141,55.29,73448.78,0.0,0.99062,1e-05,1.53913]
[1779996540177,55.28,73445.25,0.0,0.99059,1e-05,1.54265]
[1779996545213,55.28,73448.26,0.0,0.99061,1e-05,1.53928]
[1779996550247,55.28,73448.95,0.0,0.99062,1e-05,1.53836]
[1779996555282,55.28,73451.0,0.0,0.99064,1e-05,1.53602]
[1779996560317,55.28,73452.04,0.0,0.99065,1e-05,1.53476]
[1779996565352,55.28,73455.96,0.0,0.99068,1e-05,1.53049]
[1779996570387,55.28,73458.77,0.0,0.9907,1e-05,1.52743]
[1779996575422,55.28,73457.76,0.0,0.9907,1e-05,1.52703]
[1779996582471,55.28,73458.3,0.0,0.99071,1e-05,1.52633]
[1779996587506,55.27,73458.13,0.0,0.9907,1e-05,1.52641]
[1779996593548,55.27,73455.96,0.0,0.99069,1e-05,1.52855]
[1779996598696,55.27,73457.52,0.0,0.9907,1e-05,1.52681]
[1779996601607,55.27,73463.18,0.0,0.99074,1e-05,1.52088]
[1779996603618,55.27,73478.28,0.0,0.99085,1e-05,1.50525]
[1779996604627,55.27,73488.32,0.0,0.99093,1e-05,1.49496]
[1779996607648,55.27,73498.11,0.0,0.991,1e-05,1.48509]
[1779996608771,55.27,73492.42,0.0,0.99096,1e-05,1.49091]
[1779996610672,55.27,73488.56,0.0,0.99093,1e-05,1.49496]
[1779996613691,55.28,73486.51,0.0,0.99091,1e-05,1.49718]
[1779996616713,55.28,73477.24,0.0,0.99084,1e-05,1.50683]
[1779996618842,55.28,73475.42,0.0,0.99083,1e-05,1.50874]
[1779996623762,55.28,73465.25,0.0,0.99075,1e-05,1.51936]
[1779996625776,55.28,73463.69,0.0,0.99074,1e-05,1.52099]
[1779996630812,55.28,73457.96,0.0,0.9907,1e-05,1.52691]
[1779996635846,55.28,73462.33,0.0,0.99074,1e-05,1.52094]
[1779996638984,55.28,73469.74,0.0,0.9908,1e-05,1.51324]
[1779996644910,55.28,73470.23,0.0,0.9908,1e-05,1.51279]
[1779996649945,55.28,73467.16,0.0,0.99078,1e-05,1.51602]
[1779996654981,55.28,73467.2,0.0,0.99078,1e-05,1.51601]
[1779996655986,55.28,73459.76,0.0,0.99072,1e-05,1.52375]
[1779996656996,55.28,73456.15,0.0,0.9907,1e-05,1.52751]
[1779996662030,55.28,73457.39,0.0,0.9907,1e-05,1.52615]
[1779996667064,55.28,73458.97,0.0,0.99072,1e-05,1.52443]
[1779996672102,55.28,73456.88,0.0,0.9907,1e-05,1.52654]
[1779996677138,55.28,73457.69,0.0,0.99071,1e-05,1.52559]
[1779996683180,55.27,73458.07,0.0,0.99071,1e-05,1.52508]
[1779996688219,55.27,73457.56,0.0,0.99071,1e-05,1.52551]
[1779996693253,55.27,73457.77,0.0,0.99072,1e-05,1.52387]
[1779996698287,55.27,73456.21,0.0,0.99071,1e-05,1.52539]
[1779996703322,55.27,73455.96,0.0,0.99071,1e-05,1.52555]
[1779996709480,55.27,73455.21,0.0,0.9907,1e-05,1.52623]
[1779996715407,55.27,73454.63,0.0,0.9907,1e-05,1.52672]
[1779996720441,55.27,73453.23,0.0,0.99069,1e-05,1.52808]
[1779996725477,55.27,73452.55,0.0,0.99068,1e-05,1.52869]
[1779996731518,55.27,73452.92,0.0,0.99069,1e-05,1.52818]
[1779996736553,55.27,73452.26,0.0,0.99068,1e-05,1.52877]
[1779996747630,55.27,73451.62,0.0,0.99068,1e-05,1.52923]
[1779996752664,55.27,73451.15,0.0,0.99069,1e-05,1.52827]
[1779996757701,55.26,73451.16,0.0,0.99069,1e-05,1.52818]
[1779996762736,55.26,73436.41,0.0,0.99058,1e-05,1.54353]
[1779996763743,55.26,73427.06,0.0,0.99051,1e-05,1.55342]
[1779996764749,55.26,73423.65,0.0,0.99048,1e-05,1.55697]
[1779996769940,55.26,73422.59,0.0,0.99048,1e-05,1.55776]
[1779996775826,55.26,73422.31,0.0,0.99048,1e-05,1.55764]
[1779996780861,55.26,73423.87,0.0,0.99049,1e-05,1.55564]
[1779996784889,55.25,73433.2,0.0,0.99056,1e-05,1.5455]
[1779996790084,55.25,73419.31,0.0,0.99046,1e-05,1.55989]
[1779996792947,55.25,73420.14,0.0,0.99047,1e-05,1.55886]
[1779996797983,55.25,73421.44,0.0,0.99048,1e-05,1.55701]
[1779996803018,55.25,73424.33,0.0,0.99051,1e-05,1.55366]
[1779996808057,55.24,73428.23,0.0,0.99054,1e-05,1.54918]
[1779996813100,55.24,73424.45,0.0,0.99052,1e-05,1.55143]
[1779996818130,55.24,73426.71,0.0,0.99054,1e-05,1.5487]
[1779996823166,55.24,73426.32,0.0,0.99054,1e-05,1.54885]
[1779996824173,55.24,73418.43,0.0,0.99048,1e-05,1.55708]
[1779996825181,55.24,73416.87,0.0,0.99047,1e-05,1.55866]
[1779996830214,55.23,73418.64,0.0,0.99048,1e-05,1.55636]
[1779996835254,55.23,73417.14,0.0,0.99048,1e-05,1.55757]
[1779996840435,55.23,73416.08,0.0,0.99047,1e-05,1.55831]
[1779996846328,55.23,73414.0,0.0,0.99046,1e-05,1.56009]
[1779996851362,55.22,73418.31,0.0,0.99049,1e-05,1.55516]
[1779996856397,55.22,73420.57,0.0,0.99051,1e-05,1.55246]
[1779996861433,55.22,73417.35,0.0,0.99049,1e-05,1.55601]
[1779996862439,55.22,73407.48,0.0,0.99041,1e-05,1.56652]
[1779996863447,55.23,73402.58,0.0,0.99037,1e-05,1.57219]
[1779996867476,55.23,73388.16,0.0,0.99026,1e-05,1.58782]
[1779996868484,55.23,73385.06,0.0,0.99023,1e-05,1.59157]
[1779996873518,55.22,73384.79,0.0,0.99024,1e-05,1.58982]
[1779996880721,55.22,73383.96,0.0,0.99024,1e-05,1.58983]
[1779996885601,55.22,73377.33,0.0,0.99019,1e-05,1.5969]
[1779996890791,55.23,73377.03,0.0,0.99018,1e-05,1.59911]
[1779996896678,55.24,73378.77,0.0,0.99017,1e-05,1.59944]
[1779996901713,55.24,73377.15,0.0,0.99017,1e-05,1.60044]
[1779996902721,55.24,73362.91,0.0,0.99006,1e-05,1.61564]
[1779996903728,55.24,73354.03,0.0,0.98999,1e-05,1.62519]
[1779996908764,55.23,73353.84,0.0,0.98999,1e-05,1.62459]
[1779996913800,55.22,73354.36,0.0,0.99,1e-05,1.62302]
[1779996918834,55.22,73353.88,0.0,0.99001,1e-05,1.62255]
[1779996923870,55.21,73355.74,0.0,0.99003,1e-05,1.6195]
[1779996928904,55.21,73357.35,0.0,0.99005,1e-05,1.61676]
[1779996933946,55.2,73356.87,0.0,0.99006,1e-05,1.61471]
[1779996935964,55.2,73349.47,0.0,0.99,1e-05,1.62265]
[1779996936972,55.19,73343.72,0.0,0.98996,1e-05,1.62878]
[1779996937975,55.19,73344.25,0.0,0.98997,1e-05,1.62797]
[1779996941151,55.19,73337.22,0.0,0.98992,1e-05,1.63487]
[1779996943011,55.19,73332.5,0.0,0.98988,1e-05,1.6404]
[1779996948046,55.2,73334.23,0.0,0.98988,1e-05,1.63968]
[1779996953084,55.2,73333.8,0.0,0.98988,1e-05,1.64055]
[1779996958117,55.21,73333.7,0.0,0.98987,1e-05,1.64159]
[1779996963153,55.21,73336.29,0.0,0.98988,1e-05,1.63965]
[1779996966173,55.21,73340.1,0.0,0.98991,1e-05,1.63528]
[1779996970200,55.21,73345.1,0.0,0.98996,1e-05,1.62941]
[1779996975239,55.2,73344.78,0.0,0.98996,1e-05,1.62872]
[1779996981434,55.19,73343.31,0.0,0.98996,1e-05,1.62911]
[1779996987321,55.19,73348.36,0.0,0.99001,1e-05,1.62231]
[1779996988328,55.19,73352.22,0.0,0.99003,1e-05,1.61839]
[1779996990346,55.19,73353.81,0.0,0.99005,1e-05,1.61628]
[1779996991349,55.18,73346.77,0.0,0.99,1e-05,1.62243]
[1779996992356,55.18,73335.54,0.0,0.98992,1e-05,1.63464]
[1779996993363,55.18,73334.77,0.0,0.98991,1e-05,1.63528]
[1779996998400,55.18,73334.48,0.0,0.98992,1e-05,1.63454]
[1779997003435,55.17,73334.54,0.0,0.98992,1e-05,1.63343]
[1779997008468,55.16,73335.59,0.0,0.98994,1e-05,1.63123]
[1779997014511,55.15,73334.36,0.0,0.98994,1e-05,1.63136]
[1779997019544,55.15,73333.72,0.0,0.98994,1e-05,1.63106]
[1779997024584,55.14,73333.87,0.0,0.98995,1e-05,1.6299]
[1779997025593,55.14,73328.07,0.0,0.9899,1e-05,1.63612]
[1779997026597,55.14,73327.21,0.0,0.9899,1e-05,1.63687]
[1779997028613,55.14,73332.6,0.0,0.98995,1e-05,1.63048]
[1779997033649,55.13,73334.11,0.0,0.98996,1e-05,1.6278]
[1779997038681,55.12,73335.1,0.0,0.98998,1e-05,1.6257]
[1779997043715,55.12,73330.99,0.0,0.98995,1e-05,1.62924]
[1779997048752,55.11,73331.69,0.0,0.98997,1e-05,1.62742]
[1779997053786,55.1,73331.6,0.0,0.98998,1e-05,1.62508]
[1779997058821,55.1,73331.75,0.0,0.98999,1e-05,1.62391]
[1779997064864,55.09,73331.97,0.0,0.99,1e-05,1.62248]
[1779997069901,55.08,73336.43,0.0,0.99004,1e-05,1.61662]
[1779997073927,55.08,73342.81,0.0,0.9901,1e-05,1.60887]
[1779997074934,55.08,73349.5,0.0,0.99015,1e-05,1.60138]
[1779997075941,55.08,73349.96,0.0,0.99016,1e-05,1.60072]
[1779997077956,55.07,73358.91,0.0,0.99023,1e-05,1.59067]
[1779997082990,55.07,73357.86,0.0,0.99022,1e-05,1.59111]
[1779997088025,55.07,73357.11,0.0,0.99022,1e-05,1.59124]
[1779997093059,55.06,73355.48,0.0,0.99022,1e-05,1.59233]
[1779997101117,55.06,73356.13,0.0,0.99022,1e-05,1.59157]
[1779997106151,55.06,73354.61,0.0,0.99021,1e-05,1.59254]
[1779997111188,55.05,73352.23,0.0,0.99021,1e-05,1.59307]
[1779997112348,55.05,73352.18,0.0,0.99021,1e-05,1.59285]
[1779997118238,55.05,73351.9,0.0,0.99021,1e-05,1.59236]
[1779997122419,55.04,73357.09,0.0,0.99026,1e-05,1.58622]
[1779997128308,55.04,73355.26,0.0,0.99025,1e-05,1.58746]
[1779997132491,55.03,73349.41,0.0,0.99021,1e-05,1.59334]
[1779997134349,55.03,73344.23,0.0,0.99017,1e-05,1.59873]
[1779997137374,55.03,73344.3,0.0,0.99017,1e-05,1.59823]
[1779997142561,55.03,73345.17,0.0,0.99018,1e-05,1.59657]
[1779997146437,55.02,73351.27,0.0,0.99023,1e-05,1.58936]
[1779997147441,55.02,73352.66,0.0,0.99025,1e-05,1.58773]
[1779997150462,55.02,73358.59,0.0,0.99029,1e-05,1.58094]
[1779997157512,55.01,73362.72,0.0,0.99033,1e-05,1.57571]
[1779997162544,55.01,73358.08,0.0,0.9903,1e-05,1.58015]
[1779997167580,55.01,73357.89,0.0,0.9903,1e-05,1.57979]
[1779997172616,55.0,73356.41,0.0,0.9903,1e-05,1.57944]
[1779997175638,55.0,73343.81,0.0,0.99021,1e-05,1.59277]
[1779997176643,55.0,73330.06,0.0,0.9901,1e-05,1.60767]
[1779997177650,55.0,73328.98,0.0,0.99009,1e-05,1.60869]
[1779997182843,54.99,73329.02,0.0,0.9901,1e-05,1.60782]
[1779997188726,54.99,73333.14,0.0,0.99014,1e-05,1.60235]
[1779997193762,54.98,73332.17,0.0,0.99014,1e-05,1.60263]
[1779997198797,54.98,73332.85,0.0,0.99015,1e-05,1.60112]
[1779997203832,54.97,73333.09,0.0,0.99015,1e-05,1.60009]
[1779997208868,54.97,73332.99,0.0,0.99016,1e-05,1.59944]
[1779997210885,54.97,73327.72,0.0,0.99012,1e-05,1.60491]
[1779997214915,54.96,73336.14,0.0,0.99019,1e-05,1.59507]
[1779997215920,54.96,73339.42,0.0,0.99022,1e-05,1.59135]
[1779997216925,54.96,73332.94,0.0,0.99017,1e-05,1.59828]
[1779997217942,54.96,73333.07,0.0,0.99017,1e-05,1.59799]
[1779997223129,54.95,73324.63,0.0,0.99011,1e-05,1.60647]
[1779997229014,54.95,73326.71,0.0,0.99013,1e-05,1.60323]
[1779997234061,54.94,73327.38,0.0,0.99015,1e-05,1.60033]
[1779997239089,54.94,73324.94,0.0,0.99014,1e-05,1.60224]
[1779997244125,54.93,73325.19,0.0,0.99014,1e-05,1.60122]
[1779997245142,54.93,73332.07,0.0,0.9902,1e-05,1.59355]
[1779997246136,54.93,73339.7,0.0,0.99026,1e-05,1.58511]
[1779997247144,54.93,73341.78,0.0,0.99028,1e-05,1.58274]
[1779997252180,54.93,73339.66,0.0,0.99026,1e-05,1.58447]
[1779997257218,54.92,73338.71,0.0,0.99026,1e-05,1.58491]
[1779997262251,54.92,73339.21,0.0,0.99027,1e-05,1.58377]
[1779997267290,54.91,73344.73,0.0,0.99032,1e-05,1.5772]
[1779997269300,54.91,73347.84,0.0,0.99034,1e-05,1.57362]
[1779997274334,54.91,73344.13,0.0,0.99032,1e-05,1.5771]
[1779997278363,54.91,73338.75,0.0,0.99028,1e-05,1.58248]
[1779997283568,54.9,73343.01,0.0,0.99032,1e-05,1.57719]
[1779997289440,54.9,73343.25,0.0,0.99032,1e-05,1.57639]
[1779997293646,54.9,73352.45,0.0,0.9904,1e-05,1.56458]
[1779997295482,54.89,73351.08,0.0,0.99039,1e-05,1.56589]
[1779997296490,54.89,73339.77,0.0,0.99031,1e-05,1.57799]
[1779997301524,54.89,73341.11,0.0,0.99032,1e-05,1.57599]
[1779997305553,54.89,73345.03,0.0,0.99036,1e-05,1.57134]
[1779997310588,54.88,73349.75,0.0,0.9904,1e-05,1.56576]
[1779997315629,54.88,73351.91,0.0,0.99042,1e-05,1.56299]
[1779997316635,54.88,73356.96,0.0,0.99045,1e-05,1.55748]
[1779997318649,54.88,73357.81,0.0,0.99046,1e-05,1.55642]
[1779997322676,54.88,73351.91,0.0,0.99042,1e-05,1.56245]
[1779997327712,54.88,73350.98,0.0,0.99041,1e-05,1.56304]
[1779997333932,54.87,73350.89,0.0,0.99042,1e-05,1.56266]
[1779997341812,54.87,73349.9,0.0,0.99041,1e-05,1.5631]
[1779997346848,54.87,73347.2,0.0,0.9904,1e-05,1.56561]
[1779997352889,54.86,73345.59,0.0,0.9904,1e-05,1.56548]
[1779997357922,54.86,73346.12,0.0,0.9904,1e-05,1.56452]
[1779997364142,54.86,73345.46,0.0,0.9904,1e-05,1.56477]
[1779997370013,54.85,73344.2,0.0,0.99039,1e-05,1.56567]
[1779997375047,54.85,73342.14,0.0,0.99038,1e-05,1.56751]
[1779997378071,54.85,73333.2,0.0,0.99031,1e-05,1.57693]
[1779997379075,54.85,73326.62,0.0,0.99026,1e-05,1.58398]
[1779997380083,54.85,73325.76,0.0,0.99026,1e-05,1.5848]
[1779997385117,54.85,73326.46,0.0,0.99027,1e-05,1.58347]
[1779997388141,54.84,73333.72,0.0,0.99032,1e-05,1.57526]
[1779997389145,54.84,73335.06,0.0,0.99034,1e-05,1.57372]
[1779997391159,54.84,73329.32,0.0,0.99029,1e-05,1.57974]
[1779997396194,54.84,73331.47,0.0,0.99031,1e-05,1.57689]
[1779997401229,54.83,73330.03,0.0,0.99031,1e-05,1.57792]
[1779997406265,54.83,73326.8,0.0,0.99028,1e-05,1.58089]
[1779997408280,54.83,73322.54,0.0,0.99025,1e-05,1.58529]
[1779997413314,54.83,73323.97,0.0,0.99028,1e-05,1.58174]
[1779997418350,54.82,73324.57,0.0,0.99029,1e-05,1.58052]
[1779997423385,54.82,73325.29,0.0,0.99029,1e-05,1.57917]
[1779997426405,54.82,73332.5,0.0,0.99035,1e-05,1.57105]
[1779997431439,54.81,73333.17,0.0,0.99036,1e-05,1.56986]
[1779997436474,54.81,73331.78,0.0,0.99035,1e-05,1.57091]
[1779997441510,54.81,73331.85,0.0,0.99036,1e-05,1.57039]
[1779997446545,54.8,73332.76,0.0,0.99037,1e-05,1.56897]
[1779997451580,54.8,73333.04,0.0,0.99037,1e-05,1.56824]
[1779997456616,54.8,73333.25,0.0,0.99038,1e-05,1.56752]
[1779997461650,54.8,73334.07,0.0,0.99039,1e-05,1.56624]
[1779997472727,54.79,73333.71,0.0,0.9904,1e-05,1.5644]
[1779997477764,54.79,73333.41,0.0,0.9904,1e-05,1.56435]
[1779997484998,54.78,73333.26,0.0,0.9904,1e-05,1.56398]
[1779997490855,54.78,73333.0,0.0,0.9904,1e-05,1.56379]
[1779997497915,54.78,73332.91,0.0,0.99041,1e-05,1.56334]
[1779997502963,54.78,73337.58,0.0,0.99044,1e-05,1.55801]
[1779997508000,54.77,73336.72,0.0,0.99044,1e-05,1.55851]
[1779997513034,54.77,73338.06,0.0,0.99045,1e-05,1.55665]
[1779997518071,54.77,73341.44,0.0,0.99048,1e-05,1.55272]
[1779997523104,54.77,73342.76,0.0,0.99049,1e-05,1.55106]
[1779997527133,54.76,73349.12,0.0,0.99054,1e-05,1.54397]
[1779997528138,54.76,73354.03,0.0,0.99058,1e-05,1.5387]
[1779997531160,54.76,73360.59,0.0,0.99064,1e-05,1.53028]
[1779997534181,54.76,73370.99,0.0,0.99072,1e-05,1.51925]
[1779997535363,54.76,73382.71,0.0,0.99081,1e-05,1.50695]
[1779997538212,54.76,73384.62,0.0,0.99082,1e-05,1.505]
[1779997540223,54.76,73391.33,0.0,0.99087,1e-05,1.49806]
[1779997545433,54.76,73392.17,0.0,0.99087,1e-05,1.49731]
[1779997552308,54.77,73393.69,0.0,0.99088,1e-05,1.49598]
[1779997554322,54.77,73402.01,0.0,0.99094,1e-05,1.48743]
[1779997559360,54.77,73403.88,0.0,0.99096,1e-05,1.48572]
[1779997564392,54.77,73403.79,0.0,0.99095,1e-05,1.48607]
[1779997565574,54.77,73390.6,0.0,0.99086,1e-05,1.49981]
[1779997566411,54.77,73389.98,0.0,0.99085,1e-05,1.50053]
[1779997567415,54.77,73374.89,0.0,0.99074,1e-05,1.51632]
[1779997568421,54.77,73369.54,0.0,0.9907,1e-05,1.52194]
[1779997573456,54.77,73366.59,0.0,0.99068,1e-05,1.52498]
[1779997578493,54.77,73364.78,0.0,0.99066,1e-05,1.52683]
[1779997583528,54.77,73363.09,0.0,0.99065,1e-05,1.52853]
[1779997585715,54.77,73355.8,0.0,0.9906,1e-05,1.53622]
[1779997591586,54.77,73356.34,0.0,0.99061,1e-05,1.53414]
[1779997596619,54.77,73356.91,0.0,0.99062,1e-05,1.53345]
[1779997598635,54.77,73362.99,0.0,0.99066,1e-05,1.52698]
[1779997603669,54.77,73364.01,0.0,0.99067,1e-05,1.52586]
[1779997610718,54.77,73365.78,0.0,0.99068,1e-05,1.52394]
[1779997615926,54.77,73369.37,0.0,0.99071,1e-05,1.52012]
[1779997621795,54.77,73369.75,0.0,0.99071,1e-05,1.51968]
[1779997623810,54.77,73380.82,0.0,0.9908,1e-05,1.50807]
[1779997624817,54.77,73386.46,0.0,0.99084,1e-05,1.50217]
[1779997625997,54.77,73387.24,0.0,0.99084,1e-05,1.50141]
[1779997631865,54.77,73389.81,0.0,0.99086,1e-05,1.49889]
[1779997636069,54.77,73399.13,0.0,0.99093,1e-05,1.48933]
[1779997638919,54.77,73398.57,0.0,0.99092,1e-05,1.48999]
[1779997643952,54.77,73397.25,0.0,0.99091,1e-05,1.49157]
[1779997651003,54.77,73397.45,0.0,0.99092,1e-05,1.49035]
[1779997656210,54.77,73397.32,0.0,0.99092,1e-05,1.49069]
[1779997662078,54.78,73398.88,0.0,0.99093,1e-05,1.48932]
[1779997668119,54.78,73398.37,0.0,0.99092,1e-05,1.49005]
[1779997673153,54.78,73399.66,0.0,0.99093,1e-05,1.48899]
[1779997678198,54.78,73399.99,0.0,0.99093,1e-05,1.48885]
[1779997683232,54.78,73411.57,0.0,0.99102,1e-05,1.47705]
[1779997684242,54.78,73411.6,0.0,0.99101,1e-05,1.47708]
[1779997690293,54.78,73409.86,0.0,0.991,1e-05,1.47923]
[1779997696492,54.79,73408.5,0.0,0.99099,1e-05,1.48099]
[1779997702372,54.79,73406.55,0.0,0.99097,1e-05,1.48341]
[1779997706565,54.79,73394.48,0.0,0.99088,1e-05,1.49608]
[1779997707406,54.79,73394.48,0.0,0.99088,1e-05,1.49616]
[1779997711444,54.79,73387.74,0.0,0.99084,1e-05,1.50193]
[1779997712456,54.79,73385.02,0.0,0.99082,1e-05,1.50481]
[1779997714479,54.79,73390.82,0.0,0.99086,1e-05,1.49882]
[1779997719501,54.79,73393.78,0.0,0.99088,1e-05,1.49586]
[1779997724537,54.79,73394.06,0.0,0.99088,1e-05,1.49575]
[1779997729570,54.8,73395.59,0.0,0.99089,1e-05,1.49433]
[1779997734606,54.8,73392.4,0.0,0.99087,1e-05,1.49778]
[1779997739640,54.8,73394.58,0.0,0.99088,1e-05,1.49566]
[1779997742661,54.8,73401.49,0.0,0.99093,1e-05,1.48864]
[1779997744676,54.8,73405.98,0.0,0.99096,1e-05,1.4841]
[1779997750719,54.8,73404.04,0.0,0.99095,1e-05,1.48635]
[1779997755753,54.8,73402.49,0.0,0.99093,1e-05,1.48824]
[1779997760788,54.8,73402.34,0.0,0.99093,1e-05,1.48859]
[1779997765826,54.81,73402.62,0.0,0.99093,1e-05,1.48853]
[1779997772873,54.81,73403.04,0.0,0.99094,1e-05,1.4871]
[1779997777907,54.81,73402.17,0.0,0.99093,1e-05,1.48827]
[1779997782942,54.81,73401.98,0.0,0.99093,1e-05,1.48874]
[1779997793012,54.82,73401.49,0.0,0.99092,1e-05,1.4898]
[1779997801078,54.82,73400.89,0.0,0.99091,1e-05,1.49087]
[1779997802078,54.82,73393.36,0.0,0.99086,1e-05,1.4988]
[1779997803088,54.82,73392.33,0.0,0.99085,1e-05,1.49991]
[1779997805098,54.82,73398.48,0.0,0.9909,1e-05,1.4936]
[1779997809128,54.82,73393.48,0.0,0.99086,1e-05,1.49892]
[1779997814162,54.82,73390.78,0.0,0.99084,1e-05,1.50196]
[1779997816179,54.82,73383.79,0.0,0.99078,1e-05,1.50932]
[1779997821213,54.82,73386.0,0.0,0.9908,1e-05,1.50708]
[1779997826251,54.82,73387.25,0.0,0.99081,1e-05,1.50588]
[1779997832291,54.82,73388.21,0.0,0.99082,1e-05,1.50366]
[1779997837328,54.83,73389.04,0.0,0.99083,1e-05,1.50296]
[1779997842363,54.83,73391.22,0.0,0.99084,1e-05,1.50083]
[1779997845390,54.83,73397.41,0.0,0.99089,1e-05,1.49446]
[1779997849411,54.83,73402.75,0.0,0.99093,1e-05,1.48909]
[1779997853450,54.83,73407.65,0.0,0.99096,1e-05,1.48429]
[1779997857641,54.83,73401.51,0.0,0.99091,1e-05,1.49086]
[1779997863520,54.83,73402.97,0.0,0.99092,1e-05,1.48959]
[1779997868558,54.84,73403.01,0.0,0.99092,1e-05,1.48984]
[1779997874600,54.84,73402.82,0.0,0.99092,1e-05,1.49033]
[1779997879635,54.84,73404.93,0.0,0.99093,1e-05,1.4884]
[1779997884669,54.84,73406.5,0.0,0.99094,1e-05,1.48705]
[1779997889704,54.84,73408.64,0.0,0.99095,1e-05,1.48515]
[1779997894740,54.85,73413.4,0.0,0.99099,1e-05,1.47926]
[1779997899774,54.85,73413.89,0.0,0.991,1e-05,1.47913]
[1779997904809,54.85,73415.13,0.0,0.991,1e-05,1.47815]
[1779997909847,54.85,73417.52,0.0,0.99102,1e-05,1.47617]
[1779997911861,54.85,73422.35,0.0,0.99105,1e-05,1.4714]
[1779997916897,54.86,73419.88,0.0,0.99103,1e-05,1.47437]
[1779997921932,54.86,73419.76,0.0,0.99103,1e-05,1.47492]
[1779997928137,54.86,73419.1,0.0,0.99102,1e-05,1.47602]
[1779997930994,54.86,73405.81,0.0,0.99092,1e-05,1.49003]
[1779997936029,54.87,73403.92,0.0,0.9909,1e-05,1.49222]
[1779997941065,54.87,73393.94,0.0,0.99083,1e-05,1.5029]
[1779997946104,54.87,73396.6,0.0,0.99085,1e-05,1.50033]
[1779997948278,54.87,73402.77,0.0,0.99089,1e-05,1.49403]
[1779997952143,54.87,73396.84,0.0,0.99085,1e-05,1.499]
[1779997953151,54.87,73394.57,0.0,0.99084,1e-05,1.50144]
[1779997958348,54.87,73394.13,0.0,0.99083,1e-05,1.5021]
[1779997964229,54.87,73393.54,0.0,0.99083,1e-05,1.50287]
[1779997969264,54.88,73389.22,0.0,0.99079,1e-05,1.50754]
[1779997974300,54.88,73385.0,0.0,0.99076,1e-05,1.51204]
[1779997979333,54.88,73383.15,0.0,0.99075,1e-05,1.514]
[1779997984378,54.88,73384.71,0.0,0.99076,1e-05,1.51239]
[1779997989415,54.88,73386.56,0.0,0.99077,1e-05,1.51049]
[1779997993444,54.88,73393.02,0.0,0.99082,1e-05,1.50378]
[1779997998476,54.88,73393.92,0.0,0.99083,1e-05,1.50292]
[1779998003512,54.88,73393.9,0.0,0.99082,1e-05,1.50302]
[1779998008546,54.88,73392.51,0.0,0.99081,1e-05,1.50501]
[1779998013583,54.88,73394.16,0.0,0.99083,1e-05,1.50201]
[1779998014589,54.88,73400.9,0.0,0.99088,1e-05,1.495]
[1779998015596,54.88,73402.99,0.0,0.9909,1e-05,1.49289]
[1779998017616,54.88,73409.32,0.0,0.99094,1e-05,1.48638]
[1779998020631,54.88,73412.68,0.0,0.99096,1e-05,1.48305]
[1779998025666,54.89,73411.27,0.0,0.99095,1e-05,1.48475]
[1779998030744,54.89,73398.18,0.0,0.99085,1e-05,1.49858]
[1779998032719,54.89,73368.89,0.0,0.99063,1e-05,1.52978]
[1779998034733,54.89,73364.13,0.0,0.9906,1e-05,1.53475]
[1779998036748,54.89,73340.0,0.0,0.99041,1e-05,1.56038]
[1779998037756,54.89,73327.15,0.0,0.99032,1e-05,1.57414]
[1779998040784,54.89,73313.88,0.0,0.99021,1e-05,1.58856]
[1779998041854,54.89,73306.99,0.0,0.99016,1e-05,1.59609]
[1779998042825,54.89,73296.89,0.0,0.99008,1e-05,1.60718]
[1779998043824,54.89,73296.37,0.0,0.99007,1e-05,1.60775]
[1779998045843,54.89,73305.54,0.0,0.99015,1e-05,1.59768]
[1779998050876,54.89,73309.36,0.0,0.99018,1e-05,1.59349]
[1779998051884,54.89,73323.47,0.0,0.99029,1e-05,1.57812]
[1779998052888,54.89,73337.44,0.0,0.99039,1e-05,1.56303]
[1779998057929,54.89,73339.36,0.0,0.99041,1e-05,1.56096]
[1779998062975,54.89,73341.1,0.0,0.99042,1e-05,1.55909]
[1779998067996,54.89,73343.99,0.0,0.99045,1e-05,1.55599]
[1779998071016,54.89,73353.94,0.0,0.99053,1e-05,1.54398]
[1779998073030,54.89,73360.23,0.0,0.99058,1e-05,1.53729]
[1779998078066,54.89,73360.24,0.0,0.99058,1e-05,1.53728]
[1779998083101,54.89,73360.17,0.0,0.99058,1e-05,1.53735]
[1779998089280,54.89,73360.91,0.0,0.99058,1e-05,1.53645]
[1779998093171,54.89,73365.75,0.0,0.99062,1e-05,1.53114]
[1779998094178,54.89,73373.06,0.0,0.99068,1e-05,1.52342]
[1779998095184,54.89,73371.91,0.0,0.99067,1e-05,1.5246]
[1779998100220,54.89,73372.1,0.0,0.99067,1e-05,1.52433]
[1779998103246,54.89,73381.66,0.0,0.99074,1e-05,1.51422]
[1779998104249,54.89,73396.39,0.0,0.99085,1e-05,1.49886]
[1779998109421,54.89,73394.37,0.0,0.99084,1e-05,1.50107]
[1779998115333,54.89,73396.89,0.0,0.99085,1e-05,1.49864]
[1779998120363,54.89,73398.86,0.0,0.99087,1e-05,1.4967]
[1779998121371,54.89,73383.14,0.0,0.99075,1e-05,1.51314]
[1779998122380,54.89,73376.04,0.0,0.9907,1e-05,1.52058]
[1779998127412,54.89,73376.84,0.0,0.9907,1e-05,1.5197]
[1779998132448,54.89,73382.47,0.0,0.99075,1e-05,1.51241]
[1779998136477,54.89,73376.4,0.0,0.99071,1e-05,1.5188]
[1779998139641,54.89,73370.91,0.0,0.99067,1e-05,1.52456]
[1779998145542,54.89,73369.27,0.0,0.99065,1e-05,1.52625]
[1779998150578,54.89,73369.36,0.0,0.99066,1e-05,1.52611]
[1779998153599,54.89,73361.15,0.0,0.99059,1e-05,1.53475]
[1779998155613,54.89,73358.16,0.0,0.99057,1e-05,1.53788]
[1779998160648,54.89,73362.82,0.0,0.99061,1e-05,1.53279]
[1779998165683,54.88,73364.11,0.0,0.99062,1e-05,1.53128]
[1779998171724,54.88,73364.71,0.0,0.99062,1e-05,1.53049]
[1779998176760,54.88,73364.8,0.0,0.99063,1e-05,1.53026]
[1779998181795,54.88,73365.78,0.0,0.99063,1e-05,1.52908]
[1779998186831,54.88,73362.79,0.0,0.99061,1e-05,1.53213]
[1779998189996,54.88,73357.2,0.0,0.99057,1e-05,1.53842]
[1779998193885,54.88,73339.08,0.0,0.99044,1e-05,1.55618]
[1779998195895,54.88,73332.43,0.0,0.99039,1e-05,1.56316]
[1779998200930,54.88,73330.77,0.0,0.99038,1e-05,1.5645]
[1779998205965,54.88,73334.89,0.0,0.99041,1e-05,1.55972]
[1779998211001,54.87,73331.17,0.0,0.99039,1e-05,1.56331]
[1779998216040,54.87,73325.59,0.0,0.99035,1e-05,1.56881]
[1779998217053,54.87,73318.95,0.0,0.9903,1e-05,1.576]
[1779998219058,54.87,73318.32,0.0,0.99029,1e-05,1.57689]
[1779998224093,54.88,73316.85,0.0,0.99026,1e-05,1.58052]
[1779998226108,54.89,73326.69,0.0,0.99033,1e-05,1.57069]
[1779998231143,54.89,73326.56,0.0,0.99033,1e-05,1.57091]
[1779998236178,54.89,73324.61,0.0,0.99032,1e-05,1.57264]
[1779998241214,54.88,73324.15,0.0,0.99032,1e-05,1.57266]
[1779998245243,54.88,73318.16,0.0,0.99028,1e-05,1.57877]
[1779998250418,54.88,73318.68,0.0,0.99028,1e-05,1.57767]
[1779998254317,54.88,73324.2,0.0,0.99034,1e-05,1.56981]
[1779998256328,54.87,73331.79,0.0,0.9904,1e-05,1.56147]
[1779998261361,54.87,73333.14,0.0,0.99041,1e-05,1.55966]
[1779998266396,54.87,73337.49,0.0,0.99045,1e-05,1.55464]
[1779998271432,54.87,73337.27,0.0,0.99045,1e-05,1.55453]
[1779998276467,54.87,73338.73,0.0,0.99046,1e-05,1.55262]
[1779998281502,54.86,73338.88,0.0,0.99047,1e-05,1.55213]
[1779998283517,54.86,73345.47,0.0,0.99052,1e-05,1.54497]
[1779998288553,54.86,73347.07,0.0,0.99053,1e-05,1.54301]
[1779998294596,54.86,73347.92,0.0,0.99054,1e-05,1.54183]
[1779998299632,54.86,73350.36,0.0,0.99056,1e-05,1.53902]
[1779998304670,54.86,73356.78,0.0,0.99061,1e-05,1.53203]
[1779998307693,54.87,73362.42,0.0,0.99064,1e-05,1.5275]
[1779998312726,54.88,73366.27,0.0,0.99066,1e-05,1.5245]
[1779998316754,54.9,73373.23,0.0,0.9907,1e-05,1.51911]
[1779998318769,54.9,73374.81,0.0,0.99071,1e-05,1.51794]
[1779998323803,54.9,73375.35,0.0,0.99071,1e-05,1.51732]
[1779998328838,54.9,73376.87,0.0,0.99073,1e-05,1.51568]
[1779998333878,54.9,73374.94,0.0,0.99071,1e-05,1.51766]
[1779998339920,54.9,73374.85,0.0,0.99071,1e-05,1.51768]
[1779998341934,54.9,73384.83,0.0,0.99079,1e-05,1.5072]
[1779998342941,54.9,73384.64,0.0,0.99078,1e-05,1.50741]
[1779998343974,54.9,73379.42,0.0,0.99075,1e-05,1.51288]
[1779998344954,54.9,73374.08,0.0,0.99071,1e-05,1.51848]
[1779998345962,54.9,73361.96,0.0,0.99061,1e-05,1.53125]
[1779998346968,54.9,73358.7,0.0,0.99059,1e-05,1.53467]
[1779998348986,54.9,73366.66,0.0,0.99065,1e-05,1.52617]
[1779998350996,54.9,73357.69,0.0,0.99058,1e-05,1.5356]
[1779998353011,54.9,73344.87,0.0,0.99049,1e-05,1.54916]
[1779998354017,54.89,73344.22,0.0,0.99048,1e-05,1.54979]
[1779998357037,54.89,73335.58,0.0,0.99042,1e-05,1.55884]
[1779998358048,54.89,73334.08,0.0,0.99041,1e-05,1.56037]
[1779998361195,54.89,73330.99,0.0,0.99038,1e-05,1.56343]
[1779998367110,54.89,73331.05,0.0,0.99038,1e-05,1.56331]
[1779998370132,54.89,73325.33,0.0,0.99034,1e-05,1.5697]
[1779998371266,54.89,73320.09,0.0,0.9903,1e-05,1.57428]
[1779998375172,54.9,73314.34,0.0,0.99025,1e-05,1.58211]
[1779998378192,54.91,73307.43,0.0,0.99019,1e-05,1.59042]
[1779998380207,54.91,73298.47,0.0,0.99011,1e-05,1.60099]
[1779998381335,54.92,73293.16,0.0,0.99006,1e-05,1.60754]
[1779998385252,54.93,73286.68,0.0,0.99001,1e-05,1.61574]
[1779998387255,54.93,73293.33,0.0,0.99006,1e-05,1.6084]
[1779998390275,54.93,73286.87,0.0,0.99001,1e-05,1.61553]
[1779998391405,54.93,73293.61,0.0,0.99006,1e-05,1.60809]
[1779998392290,54.93,73294.52,0.0,0.99007,1e-05,1.60709]
[1779998393296,54.93,73303.79,0.0,0.99014,1e-05,1.5969]
[1779998394303,54.93,73309.64,0.0,0.99019,1e-05,1.59051]
[1779998396317,54.93,73314.84,0.0,0.99023,1e-05,1.58484]
[1779998400473,54.93,73324.85,0.0,0.99031,1e-05,1.57397]
[1779998401359,54.93,73324.05,0.0,0.9903,1e-05,1.57483]
[1779998405382,54.93,73330.13,0.0,0.99035,1e-05,1.56826]
[1779998407522,54.93,73340.97,0.0,0.99043,1e-05,1.5566]
[1779998408401,54.93,73340.86,0.0,0.99043,1e-05,1.55671]
[1779998413442,54.93,73343.95,0.0,0.99045,1e-05,1.5534]
[1779998418478,54.93,73344.2,0.0,0.99046,1e-05,1.55313]
[1779998423514,54.92,73343.91,0.0,0.99046,1e-05,1.55311]
[1779998428555,54.92,73343.72,0.0,0.99046,1e-05,1.55296]
[1779998431570,54.92,73348.86,0.0,0.99051,1e-05,1.54591]
[1779998436604,54.92,73350.2,0.0,0.99052,1e-05,1.54422]
[1779998437732,54.92,73341.13,0.0,0.99045,1e-05,1.55386]
[1779998438621,54.92,73341.02,0.0,0.99045,1e-05,1.55391]
[1779998439626,54.92,73332.79,0.0,0.99039,1e-05,1.56266]
[1779998441648,54.92,73338.41,0.0,0.99043,1e-05,1.55646]
[1779998446682,54.91,73338.4,0.0,0.99043,1e-05,1.55609]
[1779998451716,54.91,73340.17,0.0,0.99045,1e-05,1.55379]
[1779998455744,54.91,73347.25,0.0,0.99051,1e-05,1.54593]
[1779998460781,54.91,73347.61,0.0,0.99051,1e-05,1.54525]
[1779998463800,54.91,73341.07,0.0,0.99046,1e-05,1.55206]
[1779998464807,54.9,73335.83,0.0,0.99042,1e-05,1.55761]
[1779998466822,54.9,73333.69,0.0,0.99041,1e-05,1.55974]
[1779998471859,54.9,73326.4,0.0,0.99035,1e-05,1.56714]
[1779998473872,54.9,73320.97,0.0,0.99031,1e-05,1.57281]
[1779998476899,54.9,73315.75,0.0,0.99027,1e-05,1.57814]
[1779998480927,54.89,73309.38,0.0,0.99023,1e-05,1.5846]
[1779998481934,54.89,73304.33,0.0,0.99019,1e-05,1.58999]
[1779998483948,54.89,73302.84,0.0,0.99018,1e-05,1.59135]
[1779998488103,54.89,73305.88,0.0,0.99021,1e-05,1.58731]
[1779998489992,54.89,73309.43,0.0,0.99024,1e-05,1.58331]
[1779998492011,54.88,73302.23,0.0,0.99019,1e-05,1.58951]
[1779998493016,54.88,73302.23,0.0,0.99019,1e-05,1.58923]
[1779998496034,54.88,73297.6,0.0,0.99016,1e-05,1.59387]
[1779998501069,54.88,73295.08,0.0,0.99014,1e-05,1.59589]
[1779998506104,54.87,73289.98,0.0,0.99011,1e-05,1.60075]
[1779998509124,54.87,73283.6,0.0,0.99005,1e-05,1.60833]
[1779998513154,54.88,73291.5,0.0,0.99011,1e-05,1.60001]
[1779998514160,54.88,73298.67,0.0,0.99017,1e-05,1.59201]
[1779998517181,54.87,73306.6,0.0,0.99024,1e-05,1.58309]
[1779998519195,54.87,73313.05,0.0,0.99029,1e-05,1.57572]
[1779998521211,54.87,73319.93,0.0,0.99034,1e-05,1.56807]
[1779998522217,54.87,73311.25,0.0,0.99028,1e-05,1.57736]
[1779998525238,54.87,73305.54,0.0,0.99024,1e-05,1.58321]
[1779998526243,54.87,73298.78,0.0,0.99018,1e-05,1.59045]
[1779998527252,54.87,73291.92,0.0,0.99013,1e-05,1.59781]
[1779998530273,54.86,73286.5,0.0,0.99009,1e-05,1.6033]
[1779998535309,54.86,73283.44,0.0,0.99007,1e-05,1.60584]
[1779998540344,54.85,73285.63,0.0,0.9901,1e-05,1.60261]
[1779998541350,54.85,73292.9,0.0,0.99015,1e-05,1.59448]
[1779998544373,54.85,73298.89,0.0,0.9902,1e-05,1.58751]
[1779998549409,54.84,73303.43,0.0,0.99024,1e-05,1.58193]
[1779998552428,54.84,73294.53,0.0,0.99019,1e-05,1.58985]
[1779998553435,54.84,73288.62,0.0,0.99014,1e-05,1.59617]
[1779998558595,54.84,73284.85,0.0,0.99012,1e-05,1.59954]
[1779998563505,54.83,73289.39,0.0,0.99016,1e-05,1.59379]
[1779998566527,54.83,73283.74,0.0,0.99011,1e-05,1.59956]
[1779998571561,54.82,73280.29,0.0,0.99009,1e-05,1.60257]
[1779998575589,54.82,73274.3,0.0,0.99005,1e-05,1.60853]
[1779998580625,54.81,73270.52,0.0,0.99003,1e-05,1.61184]
[1779998585658,54.81,73271.02,0.0,0.99004,1e-05,1.61041]
[1779998590701,54.8,73274.65,0.0,0.99007,1e-05,1.60555]
[1779998591701,54.8,73282.56,0.0,0.99014,1e-05,1.59669]
[1779998596738,54.8,73285.99,0.0,0.99017,1e-05,1.59223]
[1779998597744,54.8,73290.8,0.0,0.99021,1e-05,1.58684]
[1779998602782,54.79,73292.21,0.0,0.99022,1e-05,1.58468]
[1779998608946,54.79,73291.75,0.0,0.99022,1e-05,1.58442]
[1779998614866,54.78,73289.32,0.0,0.99022,1e-05,1.58491]
[1779998619900,54.78,73287.26,0.0,0.99021,1e-05,1.58651]
[1779998621915,54.78,73281.27,0.0,0.99016,1e-05,1.5928]
[1779998625944,54.77,73273.96,0.0,0.99011,1e-05,1.60024]
[1779998627957,54.77,73265.11,0.0,0.99004,1e-05,1.60969]
[1779998629973,54.77,73263.58,0.0,0.99003,1e-05,1.61103]
[1779998634012,54.76,73272.28,0.0,0.9901,1e-05,1.60074]
[1779998635016,54.76,73273.68,0.0,0.99012,1e-05,1.59904]
[1779998638030,54.76,73268.66,0.0,0.99008,1e-05,1.60412]
[1779998641050,54.76,73262.6,0.0,0.99003,1e-05,1.61033]
[1779998642058,54.76,73258.67,0.0,0.99,1e-05,1.61452]
[1779998645106,54.75,73245.75,0.0,0.9899,1e-05,1.62838]
[1779998646092,54.75,73245.75,0.0,0.9899,1e-05,1.62819]
[1779998651127,54.74,73244.83,0.0,0.9899,1e-05,1.62825]
[1779998653141,54.74,73236.36,0.0,0.98984,1e-05,1.63735]
[1779998654147,54.74,73232.84,0.0,0.98981,1e-05,1.6411]
[1779998659317,54.73,73248.37,0.0,0.98994,1e-05,1.62266]
[1779998661213,54.73,73256.11,0.0,0.99001,1e-05,1.61368]
[1779998662212,54.73,73255.12,0.0,0.99,1e-05,1.61461]
[1779998667248,54.73,73254.95,0.0,0.99001,1e-05,1.61397]
[1779998669387,54.72,73262.39,0.0,0.99007,1e-05,1.60541]
[1779998671275,54.72,73261.92,0.0,0.99008,1e-05,1.60422]
[1779998676310,54.72,73260.2,0.0,0.99007,1e-05,1.60539]
[1779998681346,54.71,73260.3,0.0,0.99007,1e-05,1.60455]
[1779998686381,54.71,73259.51,0.0,0.99007,1e-05,1.6047]
[1779998688395,54.71,73250.53,0.0,0.99,1e-05,1.61436]
[1779998690409,54.7,73255.65,0.0,0.99005,1e-05,1.60836]
[1779998692425,54.7,73260.56,0.0,0.99009,1e-05,1.60264]
[1779998698465,54.7,73260.66,0.0,0.99009,1e-05,1.60156]
[1779998703500,54.69,73263.5,0.0,0.99012,1e-05,1.59789]
[1779998708535,54.69,73261.53,0.0,0.99011,1e-05,1.59924]
[1779998713570,54.68,73254.47,0.0,0.99006,1e-05,1.60636]
[1779998715588,54.68,73247.54,0.0,0.99001,1e-05,1.61373]
[1779998717601,54.68,73242.16,0.0,0.98996,1e-05,1.61955]
[1779998722635,54.67,73240.17,0.0,0.98995,1e-05,1.62092]
[1779998727670,54.67,73239.8,0.0,0.98996,1e-05,1.62049]
[1779998732705,54.66,73230.46,0.0,0.9899,1e-05,1.62865]
[1779998737739,54.66,73229.04,0.0,0.98989,1e-05,1.62934]
[1779998742776,54.65,73227.75,0.0,0.98989,1e-05,1.6299]
[1779998747812,54.65,73229.02,0.0,0.9899,1e-05,1.6276]
[1779998749949,54.64,73238.8,0.0,0.98998,1e-05,1.61635]
[1779998755867,54.64,73237.58,0.0,0.98998,1e-05,1.6168]
[1779998760024,54.63,73230.31,0.0,0.98993,1e-05,1.62428]
[1779998765937,54.63,73234.46,0.0,0.98997,1e-05,1.61868]
[1779998770972,54.62,73231.93,0.0,0.98995,1e-05,1.62073]
[1779998776013,54.62,73232.14,0.0,0.98996,1e-05,1.61971]
[1779998780161,54.61,73223.22,0.0,0.98989,1e-05,1.62907]
[1779998786082,54.61,73223.67,0.0,0.9899,1e-05,1.62755]
[1779998791116,54.6,73222.25,0.0,0.98991,1e-05,1.62687]
[1779998795144,54.6,73229.14,0.0,0.98997,1e-05,1.6185]
[1779998800301,54.59,73228.08,0.0,0.98996,1e-05,1.61892]
[1779998806232,54.59,73228.36,0.0,0.98997,1e-05,1.61769]
[1779998811269,54.58,73227.51,0.0,0.98997,1e-05,1.61787]
[1779998813283,54.58,73220.54,0.0,0.98992,1e-05,1.62536]
[1779998818316,54.58,73222.77,0.0,0.98994,1e-05,1.62206]
[1779998823358,54.57,73230.29,0.0,0.99001,1e-05,1.61288]
[1779998827385,54.57,73230.85,0.0,0.99001,1e-05,1.61221]
[1779998832422,54.57,73231.59,0.0,0.99002,1e-05,1.61069]
[1779998837455,54.56,73232.29,0.0,0.99003,1e-05,1.60924]
[1779998839470,54.56,73238.61,0.0,0.99008,1e-05,1.60196]
[1779998844504,54.56,73242.36,0.0,0.99012,1e-05,1.59722]
[1779998849540,54.55,73243.11,0.0,0.99013,1e-05,1.59584]
[1779998853568,54.55,73237.31,0.0,0.99009,1e-05,1.60039]
[1779998854575,54.55,73228.15,0.0,0.99002,1e-05,1.61044]
[1779998855582,54.55,73224.68,0.0,0.98999,1e-05,1.61416]
[1779998860618,54.54,73221.3,0.0,0.98997,1e-05,1.61719]
[1779998862636,54.54,73216.35,0.0,0.98993,1e-05,1.62241]
[1779998863650,54.54,73207.65,0.0,0.98986,1e-05,1.63201]
[1779998864650,54.54,73211.25,0.0,0.9899,1e-05,1.62778]
[1779998865657,54.54,73218.73,0.0,0.98996,1e-05,1.61922]
[1779998866664,54.54,73219.13,0.0,0.98996,1e-05,1.61861]
[1779998867671,54.54,73231.3,0.0,0.99006,1e-05,1.6049]
[1779998868678,54.54,73232.31,0.0,0.99007,1e-05,1.60378]
[1779998873714,54.53,73230.37,0.0,0.99006,1e-05,1.60525]
[1779998876735,54.53,73225.0,0.0,0.99002,1e-05,1.6108]
[1779998878748,54.53,73216.37,0.0,0.98995,1e-05,1.62015]
[1779998880763,54.52,73214.51,0.0,0.98994,1e-05,1.62192]
[1779998885798,54.52,73216.85,0.0,0.98996,1e-05,1.6185]
[1779998890960,54.51,73217.09,0.0,0.98997,1e-05,1.61743]
[1779998896875,54.51,73214.89,0.0,0.98996,1e-05,1.61895]
[1779998901030,54.5,73207.32,0.0,0.9899,1e-05,1.62678]
[1779998903923,54.5,73208.06,0.0,0.98991,1e-05,1.62543]
[1779998908961,54.5,73203.47,0.0,0.98988,1e-05,1.62969]
[1779998913998,54.49,73206.1,0.0,0.98992,1e-05,1.6244]
[1779998919032,54.48,73199.81,0.0,0.98987,1e-05,1.63061]
[1779998921178,54.48,73189.73,0.0,0.98979,1e-05,1.64142]
[1779998925082,54.48,73180.48,0.0,0.98972,1e-05,1.65131]
[1779998926086,54.48,73176.76,0.0,0.98969,1e-05,1.65532]
[1779998927091,54.47,73168.91,0.0,0.98963,1e-05,1.66407]
[1779998928098,54.47,73166.25,0.0,0.98961,1e-05,1.66687]
[1779998933133,54.46,73168.79,0.0,0.98964,1e-05,1.66246]
[1779998938168,54.46,73170.48,0.0,0.98966,1e-05,1.65933]
[1779998943206,54.45,73167.94,0.0,0.98965,1e-05,1.66103]
[1779998945217,54.45,73161.85,0.0,0.9896,1e-05,1.66751]
[1779998946225,54.44,73152.78,0.0,0.98953,1e-05,1.67768]
[1779998948241,54.44,73145.06,0.0,0.98946,1e-05,1.68657]
[1779998951400,54.44,73149.35,0.0,0.9895,1e-05,1.68183]
[1779998956305,54.44,73160.26,0.0,0.9896,1e-05,1.66842]
[1779998959330,54.44,73170.11,0.0,0.98968,1e-05,1.65743]
[1779998960339,54.44,73170.25,0.0,0.98968,1e-05,1.65703]
[1779998963375,54.44,73181.03,0.0,0.98977,1e-05,1.64405]
[1779998965374,54.43,73201.14,0.0,0.98994,1e-05,1.62113]
[1779998966393,54.43,73202.53,0.0,0.98995,1e-05,1.61919]
[1779998967427,54.43,73214.79,0.0,0.99005,1e-05,1.60534]
[1779998968414,54.43,73218.9,0.0,0.99009,1e-05,1.60063]
[1779998970422,54.43,73213.19,0.0,0.99004,1e-05,1.60671]
[1779998972437,54.43,73212.97,0.0,0.99005,1e-05,1.60526]
[1779998977481,54.42,73209.24,0.0,0.99003,1e-05,1.6087]
[1779998978488,54.42,73194.83,0.0,0.98991,1e-05,1.62468]
[1779998979498,54.42,73191.3,0.0,0.98988,1e-05,1.62848]
[1779998984532,54.41,73191.25,0.0,0.98989,1e-05,1.62761]
[1779998989564,54.41,73197.92,0.0,0.98995,1e-05,1.6192]
[1779998992597,54.4,73203.53,0.0,0.99,1e-05,1.61242]
[1779998994603,54.4,73212.55,0.0,0.99008,1e-05,1.60204]
[1779998995609,54.4,73214.52,0.0,0.99009,1e-05,1.59971]
[1779999000645,54.4,73218.58,0.0,0.99013,1e-05,1.59455]
[1779999002664,54.4,73217.53,0.0,0.99012,1e-05,1.59547]
[1779999003667,54.4,73214.19,0.0,0.9901,1e-05,1.59905]
[1779999006689,54.39,73220.26,0.0,0.99015,1e-05,1.59193]
[1779999008704,54.39,73212.3,0.0,0.99009,1e-05,1.60064]
[1779999009716,54.39,73211.13,0.0,0.99008,1e-05,1.60168]
[1779999014746,54.39,73211.0,0.0,0.99008,1e-05,1.60115]
[1779999019780,54.38,73212.75,0.0,0.9901,1e-05,1.59854]
[1779999024817,54.38,73218.47,0.0,0.99015,1e-05,1.59155]
[1779999026834,54.38,73220.56,0.0,0.99017,1e-05,1.589]
[1779999031995,54.37,73219.76,0.0,0.99018,1e-05,1.58789]
[1779999034886,54.37,73229.26,0.0,0.99025,1e-05,1.57698]
[1779999039920,54.37,73230.31,0.0,0.99026,1e-05,1.57546]
[1779999044960,54.36,73229.67,0.0,0.99026,1e-05,1.57571]
[1779999047980,54.36,73224.33,0.0,0.99022,1e-05,1.5813]
[1779999053014,54.36,73224.36,0.0,0.99023,1e-05,1.58078]
[1779999055028,54.36,73235.14,0.0,0.99031,1e-05,1.56876]
[1779999056042,54.36,73236.51,0.0,0.99032,1e-05,1.56712]
[1779999061073,54.36,73239.1,0.0,0.99035,1e-05,1.56402]
[1779999066107,54.35,73242.09,0.0,0.99037,1e-05,1.56044]
[1779999069128,54.35,73234.25,0.0,0.99031,1e-05,1.56883]
[1779999070136,54.35,73231.03,0.0,0.99029,1e-05,1.57228]
[1779999075225,54.35,73232.43,0.0,0.9903,1e-05,1.57036]
[1779999076188,54.35,73275.04,0.0,0.99063,1e-05,1.52428]
[1779999077194,54.35,73323.9,0.0,0.991,1e-05,1.47277]
[1779999078204,54.36,73324.58,0.0,0.991,1e-05,1.47304]
[1779999079217,54.36,73367.93,0.0,0.99131,1e-05,1.42956]
[1779999080261,54.36,73403.2,0.0,0.99156,1e-05,1.39423]
[1779999081271,54.36,73391.42,0.0,0.99147,1e-05,1.40595]
[1779999082361,54.36,73374.35,0.0,0.99135,1e-05,1.42308]
[1779999084291,54.36,73409.09,0.0,0.9916,1e-05,1.3884]
[1779999085315,54.36,73426.51,0.0,0.99172,1e-05,1.37129]
[1779999087313,54.36,73416.79,0.0,0.99165,1e-05,1.38082]
[1779999088320,54.36,73410.86,0.0,0.99161,1e-05,1.38666]
[1779999092433,54.36,73421.13,0.0,0.99169,1e-05,1.37528]
[1779999093361,54.36,73421.93,0.0,0.99169,1e-05,1.3745]
[1779999094367,54.36,73428.04,0.0,0.99173,1e-05,1.36853]
[1779999096380,54.36,73416.38,0.0,0.99165,1e-05,1.37995]
[1779999097388,54.36,73410.56,0.0,0.99161,1e-05,1.38568]
[1779999100409,54.36,73404.07,0.0,0.99157,1e-05,1.39209]
[1779999105448,54.36,73393.3,0.0,0.99149,1e-05,1.40279]
[1779999106451,54.36,73384.71,0.0,0.99143,1e-05,1.41137]
[1779999108466,54.36,73379.31,0.0,0.9914,1e-05,1.41678]
[1779999113505,54.36,73381.38,0.0,0.99141,1e-05,1.41471]
[1779999116524,54.36,73391.98,0.0,0.99148,1e-05,1.4041]
[1779999117530,54.36,73392.33,0.0,0.99149,1e-05,1.40375]
[1779999120553,54.36,73386.45,0.0,0.99145,1e-05,1.40963]
[1779999122567,54.36,73377.02,0.0,0.99138,1e-05,1.41909]
[1779999123571,54.36,73377.02,0.0,0.99138,1e-05,1.41909]
[1779999128613,54.36,73361.1,0.0,0.99127,1e-05,1.43518]
[1779999130626,54.36,73359.34,0.0,0.99125,1e-05,1.43697]
[1779999134651,54.36,73354.32,0.0,0.99122,1e-05,1.44208]
[1779999138681,54.36,73360.36,0.0,0.99126,1e-05,1.43593]
[1779999143717,54.36,73357.46,0.0,0.99124,1e-05,1.43888]
[1779999148752,54.36,73357.36,0.0,0.99124,1e-05,1.43898]
[1779999153787,54.36,73356.42,0.0,0.99124,1e-05,1.43863]
[1779999158823,54.36,73352.3,0.0,0.99121,1e-05,1.44283]
[1779999160837,54.36,73347.05,0.0,0.99117,1e-05,1.44819]
[1779999165873,54.36,73349.1,0.0,0.99119,1e-05,1.44609]
[1779999170907,54.36,73350.44,0.0,0.9912,1e-05,1.44473]
[1779999175942,54.36,73351.61,0.0,0.9912,1e-05,1.44353]
[1779999181985,54.36,73356.58,0.0,0.99124,1e-05,1.43847]
[1779999188026,54.36,73358.16,0.0,0.99125,1e-05,1.43686]
[1779999193144,54.36,73349.78,0.0,0.99119,1e-05,1.4454]
[1779999195086,54.36,73339.68,0.0,0.99112,1e-05,1.45575]
[1779999196085,54.36,73339.96,0.0,0.99112,1e-05,1.45546]
[1779999201121,54.36,73338.31,0.0,0.99111,1e-05,1.45716]
[1779999206153,54.36,73338.8,0.0,0.99111,1e-05,1.45666]
[1779999211189,54.36,73342.77,0.0,0.99115,1e-05,1.45126]
[1779999216225,54.36,73339.96,0.0,0.99113,1e-05,1.45414]
[1779999220253,54.36,73345.99,0.0,0.99117,1e-05,1.44796]
[1779999221260,54.36,73352.03,0.0,0.99122,1e-05,1.44179]
[1779999226297,54.36,73351.37,0.0,0.99121,1e-05,1.44246]
[1779999231331,54.36,73346.26,0.0,0.99117,1e-05,1.44768]
[1779999233432,54.36,73338.49,0.0,0.99112,1e-05,1.45565]
[1779999235361,54.36,73332.98,0.0,0.99108,1e-05,1.46133]
[1779999236366,54.36,73327.76,0.0,0.99104,1e-05,1.46672]
[1779999239406,54.36,73321.74,0.0,0.99099,1e-05,1.47296]
[1779999244422,54.36,73322.77,0.0,0.991,1e-05,1.47189]
[1779999249456,54.36,73322.0,0.0,0.991,1e-05,1.47269]
[1779999254492,54.36,73321.53,0.0,0.99099,1e-05,1.47317]
[1779999259527,54.36,73320.83,0.0,0.99099,1e-05,1.4739]
[1779999264563,54.36,73321.44,0.0,0.99099,1e-05,1.47327]
[1779999267590,54.36,73326.81,0.0,0.99103,1e-05,1.4677]
[1779999269602,54.36,73337.31,0.0,0.99111,1e-05,1.45687]
[1779999275656,54.36,73342.33,0.0,0.99115,1e-05,1.45039]
[1779999280695,54.36,73344.03,0.0,0.99116,1e-05,1.44865]
[1779999283794,54.36,73337.69,0.0,0.99112,1e-05,1.45515]
[1779999284724,54.36,73337.69,0.0,0.99112,1e-05,1.45515]
[1779999290764,54.36,73338.31,0.0,0.99112,1e-05,1.45452]
[1779999295800,54.36,73337.51,0.0,0.99112,1e-05,1.45534]
[1779999298821,54.36,73344.81,0.0,0.99117,1e-05,1.44785]
[1779999303940,54.36,73341.74,0.0,0.99115,1e-05,1.451]
[1779999309901,54.36,73345.1,0.0,0.99117,1e-05,1.44755]
[1779999314936,54.36,73345.68,0.0,0.99118,1e-05,1.44696]
[1779999319970,54.36,73344.19,0.0,0.99117,1e-05,1.44848]
[1779999325013,54.36,73342.85,0.0,0.99116,1e-05,1.44986]
[1779999327020,54.36,73335.6,0.0,0.9911,1e-05,1.4573]
[1779999331047,54.36,73332.5,0.0,0.99109,1e-05,1.45917]
[1779999336085,54.36,73335.88,0.0,0.99111,1e-05,1.45569]
[1779999341131,54.36,73339.01,0.0,0.99114,1e-05,1.45248]
[1779999346153,54.36,73343.17,0.0,0.99117,1e-05,1.44821]
[1779999351188,54.36,73344.51,0.0,0.99118,1e-05,1.44684]
[1779999353204,54.36,73351.39,0.0,0.99123,1e-05,1.43982]
[1779999354211,54.36,73357.12,0.0,0.99127,1e-05,1.43399]
[1779999359245,54.36,73358.44,0.0,0.99128,1e-05,1.43265]
[1779999364364,54.36,73360.24,0.0,0.99129,1e-05,1.43082]
[1779999367301,54.36,73369.17,0.0,0.99135,1e-05,1.42179]
[1779999372337,54.36,73368.6,0.0,0.99135,1e-05,1.42237]
[1779999377372,54.36,73370.49,0.0,0.99136,1e-05,1.42046]
[1779999382408,54.36,73369.54,0.0,0.99136,1e-05,1.42142]
[1779999387445,54.36,73370.53,0.0,0.99136,1e-05,1.42042]
[1779999392476,54.36,73370.02,0.0,0.99137,1e-05,1.41964]
[1779999397512,54.36,73366.13,0.0,0.99134,1e-05,1.42356]
[1779999402549,54.36,73364.67,0.0,0.99133,1e-05,1.42503]
[1779999407582,54.36,73368.69,0.0,0.99136,1e-05,1.42098]
[1779999411612,54.36,73375.0,0.0,0.9914,1e-05,1.41463]
[1779999416646,54.36,73376.78,0.0,0.99142,1e-05,1.41284]
[1779999421683,54.36,73373.18,0.0,0.99139,1e-05,1.41646]
[1779999426717,54.36,73369.62,0.0,0.99136,1e-05,1.42004]
[1779999431751,54.36,73366.81,0.0,0.99134,1e-05,1.42287]
[1779999436786,54.36,73365.49,0.0,0.99133,1e-05,1.42421]
[1779999441824,54.36,73363.66,0.0,0.99132,1e-05,1.42605]
[1779999442830,54.36,73348.87,0.0,0.99122,1e-05,1.44107]
[1779999445108,54.36,73354.33,0.0,0.99125,1e-05,1.43551]
[1779999450885,54.36,73357.44,0.0,0.99128,1e-05,1.43235]
[1779999451892,54.36,73368.98,0.0,0.99137,1e-05,1.41938]
[1779999453905,54.36,73374.03,0.0,0.9914,1e-05,1.41431]
[1779999459950,54.36,73373.85,0.0,0.9914,1e-05,1.41449]
[1779999465257,54.36,73371.74,0.0,0.99139,1e-05,1.41661]
[1779999471029,54.36,73375.4,0.0,0.99141,1e-05,1.41293]
[1779999473044,54.36,73381.95,0.0,0.99146,1e-05,1.40637]
[1779999478098,54.36,73381.56,0.0,0.99146,1e-05,1.40676]
[1779999483116,54.36,73376.23,0.0,0.99142,1e-05,1.4121]
[1779999484122,54.36,73371.13,0.0,0.99138,1e-05,1.41722]
[1779999487145,54.36,73369.11,0.0,0.99137,1e-05,1.41925]
[1779999492183,54.36,73378.45,0.0,0.99143,1e-05,1.40987]
[1779999493189,54.36,73384.12,0.0,0.99147,1e-05,1.40421]
[1779999494198,54.36,73384.25,0.0,0.99148,1e-05,1.40408]
[1779999499230,54.36,73384.24,0.0,0.99148,1e-05,1.40409]
[1779999504265,54.36,73383.06,0.0,0.99147,1e-05,1.40526]
[1779999507286,54.36,73388.21,0.0,0.9915,1e-05,1.40013]
[1779999509300,54.36,73390.42,0.0,0.99152,1e-05,1.39793]
[1779999512322,54.36,73396.61,0.0,0.99157,1e-05,1.3905]
[1779999514339,54.36,73403.6,0.0,0.99162,1e-05,1.3836]
[1779999518363,54.36,73404.67,0.0,0.99163,1e-05,1.38254]
[1779999523398,54.36,73401.08,0.0,0.9916,1e-05,1.38608]
[1779999528434,54.36,73403.88,0.0,0.99162,1e-05,1.38332]
[1779999532460,54.36,73409.68,0.0,0.99166,1e-05,1.37762]
[1779999535773,54.36,73416.7,0.0,0.99171,1e-05,1.37073]
[1779999538506,54.36,73430.15,0.0,0.9918,1e-05,1.35763]
[1779999543539,54.36,73435.09,0.0,0.99183,1e-05,1.35284]
[1779999545842,54.36,73458.24,0.0,0.99199,1e-05,1.3306]
[1779999547571,54.36,73460.95,0.0,0.99201,1e-05,1.32802]
[1779999550592,54.36,73466.62,0.0,0.99205,1e-05,1.32262]
[1779999554650,54.36,73460.58,0.0,0.99201,1e-05,1.32837]
[1779999557676,54.36,73450.66,0.0,0.99194,1e-05,1.33785]
[1779999561706,54.36,73457.23,0.0,0.99198,1e-05,1.33156]
[1779999562711,54.36,73462.61,0.0,0.99202,1e-05,1.32644]
[1779999567750,54.36,73461.38,0.0,0.99201,1e-05,1.32761]
[1779999572783,54.36,73465.73,0.0,0.99205,1e-05,1.32223]
[1779999578825,54.36,73467.64,0.0,0.99206,1e-05,1.32042]
[1779999583859,54.36,73470.11,0.0,0.99208,1e-05,1.31808]
[1779999586135,54.36,73461.18,0.0,0.99202,1e-05,1.32656]
[1779999586888,54.36,73460.85,0.0,0.99201,1e-05,1.32687]
[1779999590919,54.36,73455.84,0.0,0.99198,1e-05,1.33165]
[1779999596206,54.36,73460.76,0.0,0.99201,1e-05,1.32696]
[1779999600989,54.36,73468.75,0.0,0.99207,1e-05,1.31937]
[1779999606276,54.36,73471.64,0.0,0.99209,1e-05,1.31663]
[1779999612066,54.36,73472.9,0.0,0.99209,1e-05,1.31544]
[1779999617101,54.36,73471.9,0.0,0.99209,1e-05,1.31639]
[1779999622136,54.36,73471.31,0.0,0.99208,1e-05,1.31694]
[1779999627170,54.36,73471.85,0.0,0.99209,1e-05,1.31643]
[1779999632205,54.36,73470.09,0.0,0.99208,1e-05,1.31686]
[1779999637249,54.36,73470.46,0.0,0.99208,1e-05,1.31651]
[1779999638247,54.36,73481.82,0.0,0.99216,1e-05,1.3058]
[1779999639254,54.36,73492.08,0.0,0.99223,1e-05,1.2962]
[1779999641271,54.36,73493.26,0.0,0.99223,1e-05,1.29509]
[1779999644302,54.36,73500.09,0.0,0.99228,1e-05,1.28874]
[1779999649338,54.36,73501.38,0.0,0.99229,1e-05,1.28754]
[1779999655380,54.36,73501.72,0.0,0.99229,1e-05,1.28722]
[1779999660415,54.36,73502.29,0.0,0.99229,1e-05,1.28669]
[1779999665462,54.36,73492.68,0.0,0.99223,1e-05,1.29564]
[1779999666469,54.36,73490.79,0.0,0.99222,1e-05,1.2974]
[1779999671508,54.36,73487.63,0.0,0.9922,1e-05,1.30036]
[1779999674535,54.36,73495.99,0.0,0.99225,1e-05,1.29255]
[1779999675543,54.36,73505.99,0.0,0.99232,1e-05,1.28326]
[1779999676550,54.36,73512.14,0.0,0.99236,1e-05,1.27758]
[1779999678565,54.36,73514.59,0.0,0.99237,1e-05,1.27532]
[1779999683599,54.36,73517.15,0.0,0.99239,1e-05,1.27297]
[1779999688634,54.36,73517.34,0.0,0.99239,1e-05,1.27279]
[1779999693668,54.36,73516.52,0.0,0.99239,1e-05,1.27234]
[1779999698703,54.36,73524.48,0.0,0.99244,1e-05,1.26504]
[1779999700717,54.36,73529.82,0.0,0.99247,1e-05,1.26016]
[1779999702731,54.36,73532.77,0.0,0.99249,1e-05,1.25748]
[1779999703738,54.36,73523.38,0.0,0.99243,1e-05,1.26605]
[1779999704752,54.36,73520.85,0.0,0.99242,1e-05,1.26837]
[1779999707011,54.36,73511.19,0.0,0.99236,1e-05,1.27725]
[1779999708780,54.36,73510.55,0.0,0.99235,1e-05,1.27784]
[1779999710787,54.36,73503.78,0.0,0.99231,1e-05,1.2841]
[1779999715823,54.36,73500.22,0.0,0.99229,1e-05,1.2874]
[1779999718843,54.36,73506.81,0.0,0.99233,1e-05,1.28129]
[1779999723881,54.36,73506.73,0.0,0.99233,1e-05,1.28137]
[1779999728917,54.36,73510.16,0.0,0.99235,1e-05,1.2782]
[1779999729921,54.36,73515.69,0.0,0.99238,1e-05,1.2731]
[1779999734955,54.36,73512.29,0.0,0.99236,1e-05,1.27623]
[1779999739991,54.36,73511.65,0.0,0.99236,1e-05,1.27682]
[1779999745031,54.36,73510.08,0.0,0.99235,1e-05,1.27827]
[1779999747292,54.36,73515.56,0.0,0.99238,1e-05,1.27322]
[1779999748049,54.36,73516.16,0.0,0.99239,1e-05,1.27267]
[1779999749055,54.36,73526.44,0.0,0.99245,1e-05,1.26325]
[1779999754097,54.36,73527.15,0.0,0.99246,1e-05,1.2614]
[1779999759126,54.36,73526.02,0.0,0.99246,1e-05,1.26243]
[1779999764163,54.36,73529.85,0.0,0.99248,1e-05,1.25894]
[1779999767433,54.36,73537.51,0.0,0.99253,1e-05,1.25198]
[1779999768190,54.36,73537.51,0.0,0.99253,1e-05,1.25198]
[1779999772218,54.36,73531.65,0.0,0.99249,1e-05,1.2573]
[1779999777503,54.36,73528.88,0.0,0.99248,1e-05,1.25982]
[1779999783295,54.36,73528.41,0.0,0.99247,1e-05,1.26025]
[1779999787576,54.36,73516.54,0.0,0.9924,1e-05,1.27112]
[1779999788340,54.36,73516.71,0.0,0.9924,1e-05,1.27096]
[1779999793376,54.36,73514.3,0.0,0.99238,1e-05,1.27318]
[1779999798410,54.36,73517.57,0.0,0.9924,1e-05,1.27017]
[1779999803447,54.36,73516.14,0.0,0.99239,1e-05,1.27148]
[1779999808481,54.36,73517.97,0.0,0.99241,1e-05,1.2698]
[1779999813517,54.36,73516.39,0.0,0.9924,1e-05,1.27005]
[1779999818550,54.36,73515.44,0.0,0.9924,1e-05,1.27092]
[1779999821572,54.36,73507.21,0.0,0.99234,1e-05,1.2785]
[1779999822579,54.36,73504.0,0.0,0.99232,1e-05,1.28147]
[1779999827614,54.36,73505.26,0.0,0.99233,1e-05,1.2803]
[1779999832651,54.36,73506.05,0.0,0.99234,1e-05,1.27957]
[1779999837684,54.36,73506.03,0.0,0.99234,1e-05,1.27959]
[1779999842719,54.36,73507.07,0.0,0.99234,1e-05,1.27863]
[1779999847759,54.36,73506.15,0.0,0.99234,1e-05,1.27948]
[1779999852790,54.36,73505.49,0.0,0.99233,1e-05,1.28009]
[1779999857824,54.36,73510.48,0.0,0.99237,1e-05,1.27549]
[1779999862861,54.36,73510.76,0.0,0.99237,1e-05,1.27523]
[1779999868136,54.36,73508.36,0.0,0.99235,1e-05,1.27744]
[1779999873937,54.36,73507.8,0.0,0.99236,1e-05,1.27675]
[1779999878972,54.36,73505.97,0.0,0.99234,1e-05,1.27844]
[1779999885020,54.36,73505.33,0.0,0.99234,1e-05,1.27903]
[1779999890056,54.36,73504.79,0.0,0.99234,1e-05,1.27953]
[1779999895092,54.36,73501.78,0.0,0.99232,1e-05,1.28231]
[1779999900125,54.36,73501.92,0.0,0.99232,1e-05,1.28218]
[1779999905162,54.36,73502.38,0.0,0.99232,1e-05,1.28175]
[1779999910195,54.36,73502.88,0.0,0.99232,1e-05,1.28129]
[1779999915230,54.36,73502.99,0.0,0.99232,1e-05,1.28119]
[1779999920266,54.36,73503.52,0.0,0.99233,1e-05,1.2807]
[1779999925302,54.36,73503.27,0.0,0.99233,1e-05,1.28093]
[1779999930335,54.36,73504.53,0.0,0.99233,1e-05,1.27977]
[1779999931342,54.36,73511.17,0.0,0.99238,1e-05,1.27243]
[1779999933358,54.36,73516.28,0.0,0.99242,1e-05,1.26774]
[1779999935370,54.36,73521.36,0.0,0.99245,1e-05,1.26309]
[1779999940406,54.36,73529.53,0.0,0.9925,1e-05,1.25564]
[1779999945440,54.36,73532.71,0.0,0.99252,1e-05,1.25275]
[1779999950495,54.36,73529.11,0.0,0.9925,1e-05,1.25602]
[1779999955531,54.36,73524.6,0.0,0.99247,1e-05,1.26013]
[1779999958770,54.36,73519.47,0.0,0.99244,1e-05,1.26482]
[1779999964596,54.36,73518.3,0.0,0.99243,1e-05,1.26589]
[1779999968842,54.36,73500.86,0.0,0.99232,1e-05,1.28195]
[1779999969632,54.36,73500.86,0.0,0.99232,1e-05,1.28195]
[1779999970639,54.36,73499.99,0.0,0.99231,1e-05,1.28275]
[1779999975672,54.36,73503.42,0.0,0.99233,1e-05,1.27958]
[1779999981714,54.36,73504.92,0.0,0.99234,1e-05,1.27819]
[1779999986750,54.36,73503.83,0.0,0.99234,1e-05,1.2792]
[1779999991783,54.36,73502.49,0.0,0.99234,1e-05,1.27923]
[1779999996823,54.36,73503.39,0.0,0.99234,1e-05,1.2784]
[1780000001856,54.36,73502.83,0.0,0.99234,1e-05,1.27891]
[1780000006890,54.36,73502.67,0.0,0.99234,1e-05,1.27906]
[1780000011926,54.36,73503.31,0.0,0.99234,1e-05,1.27847]
[1780000016961,54.36,73501.08,0.0,0.99233,1e-05,1.28053]
[1780000023008,54.36,73501.35,0.0,0.99233,1e-05,1.28028]
[1780000028047,54.36,73502.18,0.0,0.99233,1e-05,1.27951]
[1780000033084,54.36,73505.89,0.0,0.99236,1e-05,1.27609]
[1780000034088,54.36,73515.2,0.0,0.99242,1e-05,1.26753]
[1780000035094,54.36,73527.37,0.0,0.99249,1e-05,1.25641]
[1780000036102,54.36,73530.57,0.0,0.99251,1e-05,1.2535]
[1780000038116,54.36,73533.84,0.0,0.99253,1e-05,1.25053]
[1780000043152,54.36,73537.25,0.0,0.99256,1e-05,1.24745]
[1780000048186,54.36,73533.63,0.0,0.99253,1e-05,1.25072]
[1780000053221,54.36,73529.27,0.0,0.99251,1e-05,1.25349]
[1780000058256,54.36,73528.43,0.0,0.99251,1e-05,1.25425]
[1780000063293,54.36,73523.97,0.0,0.99248,1e-05,1.25831]
[1780000068329,54.36,73521.8,0.0,0.99247,1e-05,1.26029]
[1780000073363,54.36,73522.7,0.0,0.99247,1e-05,1.25947]
[1780000077391,54.36,73527.32,0.0,0.9925,1e-05,1.25526]
[1780000082426,54.36,73526.82,0.0,0.9925,1e-05,1.25571]
[1780000087461,54.36,73527.45,0.0,0.9925,1e-05,1.25514]
[1780000092496,54.36,73522.34,0.0,0.99247,1e-05,1.2598]
[1780000097532,54.36,73523.25,0.0,0.99247,1e-05,1.25897]
[1780000102567,54.36,73522.53,0.0,0.99247,1e-05,1.25962]
[1780000107603,54.36,73523.62,0.0,0.99248,1e-05,1.25863]
[1780000112637,54.36,73524.79,0.0,0.99249,1e-05,1.25637]
[1780000118680,54.36,73525.31,0.0,0.99249,1e-05,1.25589]
[1780000123716,54.36,73526.51,0.0,0.9925,1e-05,1.2548]
[1780000128749,54.36,73530.9,0.0,0.99253,1e-05,1.25081]
[1780000129978,54.36,73539.27,0.0,0.99258,1e-05,1.24324]
[1780000132783,54.36,73541.35,0.0,0.99259,1e-05,1.24137]
[1780000134795,54.36,73550.64,0.0,0.99265,1e-05,1.23302]
[1780000136809,54.36,73553.88,0.0,0.99267,1e-05,1.23012]
[1780000141849,54.36,73553.76,0.0,0.99267,1e-05,1.23023]
[1780000146884,54.36,73554.4,0.0,0.99268,1e-05,1.22965]
[1780000151919,54.36,73555.85,0.0,0.99268,1e-05,1.22836]
[1780000154940,54.36,73561.08,0.0,0.99272,1e-05,1.22369]
[1780000159977,54.36,73563.8,0.0,0.99273,1e-05,1.22127]
[1780000165015,54.36,73563.09,0.0,0.99273,1e-05,1.22191]
[1780000170048,54.36,73559.51,0.0,0.99271,1e-05,1.22509]
[1780000175084,54.36,73563.07,0.0,0.99274,1e-05,1.22075]
[1780000180118,54.36,73562.11,0.0,0.99273,1e-05,1.2216]
[1780000185152,54.36,73560.55,0.0,0.99272,1e-05,1.22299]
[1780000187166,54.36,73553.44,0.0,0.99268,1e-05,1.22933]
[1780000189180,54.36,73548.4,0.0,0.99265,1e-05,1.23384]
[1780000194215,54.36,73550.57,0.0,0.99266,1e-05,1.2319]
[1780000199249,54.36,73547.63,0.0,0.99264,1e-05,1.23453]
[1780000204285,54.36,73547.71,0.0,0.99264,1e-05,1.23446]
[1780000209327,54.36,73542.75,0.0,0.99261,1e-05,1.23892]
[1780000210543,54.36,73548.87,0.0,0.99265,1e-05,1.23342]
[1780000212342,54.36,73552.37,0.0,0.99267,1e-05,1.23029]
[1780000215391,54.36,73555.34,0.0,0.99269,1e-05,1.22763]
[1780000220614,54.36,73565.67,0.0,0.99275,1e-05,1.21844]
[1780000221404,54.36,73565.67,0.0,0.99275,1e-05,1.21844]
[1780000224426,54.36,73571.03,0.0,0.99278,1e-05,1.21369]
[1780000228454,54.36,73562.75,0.0,0.99273,1e-05,1.22103]
[1780000233489,54.36,73563.17,0.0,0.99274,1e-05,1.21949]
[1780000238523,54.36,73562.9,0.0,0.99274,1e-05,1.21973]
[1780000243558,54.36,73562.84,0.0,0.99274,1e-05,1.21978]
[1780000247590,54.36,73556.88,0.0,0.9927,1e-05,1.22508]
[1780000252624,54.36,73557.02,0.0,0.99271,1e-05,1.22496]
[1780000257665,54.36,73552.18,0.0,0.99268,1e-05,1.22928]
[1780000262696,54.36,73552.29,0.0,0.99268,1e-05,1.22918]
[1780000263701,54.36,73540.83,0.0,0.99261,1e-05,1.23946]
[1780000264708,54.36,73532.7,0.0,0.99255,1e-05,1.2468]
[1780000265721,54.36,73530.84,0.0,0.99254,1e-05,1.24848]
[1780000267732,54.36,73522.99,0.0,0.99249,1e-05,1.25561]
[1780000268736,54.36,73518.41,0.0,0.99246,1e-05,1.25978]
[1780000273772,54.36,73518.78,0.0,0.99247,1e-05,1.25945]
[1780000281042,54.36,73518.68,0.0,0.99247,1e-05,1.25954]
[1780000287883,54.36,73518.38,0.0,0.99246,1e-05,1.25981]
[1780000291111,54.36,73524.77,0.0,0.99251,1e-05,1.25279]
[1780000296942,54.36,73527.8,0.0,0.99253,1e-05,1.25004]
[1780000301978,54.36,73526.87,0.0,0.99253,1e-05,1.25089]
[1780000307016,54.36,73524.94,0.0,0.99251,1e-05,1.25264]
[1780000312074,54.36,73524.39,0.0,0.99251,1e-05,1.25314]
[1780000317123,54.36,73524.61,0.0,0.99251,1e-05,1.25294]
[1780000319126,54.36,73538.65,0.0,0.9926,1e-05,1.24024]
[1780000320133,54.36,73541.77,0.0,0.99262,1e-05,1.23743]
[1780000323182,54.36,73550.5,0.0,0.99267,1e-05,1.2296]
[1780000325192,54.36,73555.53,0.0,0.9927,1e-05,1.22511]
[1780000328232,54.36,73560.97,0.0,0.99274,1e-05,1.22027]
[1780000332260,54.36,73563.47,0.0,0.99275,1e-05,1.21805]
[1780000337299,54.36,73561.46,0.0,0.99274,1e-05,1.21983]
[1780000342333,54.36,73563.3,0.0,0.99275,1e-05,1.2182]
[1780000347372,54.36,73566.8,0.0,0.99277,1e-05,1.2151]
[1780000352404,54.36,73568.08,0.0,0.99279,1e-05,1.2128]
[1780000357441,54.36,73568.87,0.0,0.99279,1e-05,1.2121]
[1780000362475,54.36,73568.4,0.0,0.99279,1e-05,1.21251]
[1780000363482,54.36,73562.3,0.0,0.99275,1e-05,1.21791]
[1780000364489,54.36,73560.54,0.0,0.99274,1e-05,1.21948]
[1780000369523,54.36,73558.04,0.0,0.99272,1e-05,1.2217]
[1780000371688,54.36,73553.78,0.0,0.9927,1e-05,1.22549]
[1780000377580,54.36,73554.78,0.0,0.9927,1e-05,1.2246]
[1780000382616,54.36,73559.06,0.0,0.99273,1e-05,1.22079]
[1780000387650,54.36,73561.01,0.0,0.99274,1e-05,1.21906]
[1780000392686,54.36,73561.99,0.0,0.99275,1e-05,1.21819]
[1780000397723,54.36,73559.9,0.0,0.99274,1e-05,1.22005]
[1780000402759,54.36,73559.16,0.0,0.99273,1e-05,1.2207]
[1780000407793,54.36,73556.76,0.0,0.99272,1e-05,1.22284]
[1780000412828,54.36,73559.06,0.0,0.99274,1e-05,1.21962]
[1780000417863,54.36,73560.05,0.0,0.99274,1e-05,1.21874]
[1780000422898,54.36,73561.37,0.0,0.99275,1e-05,1.21757]
[1780000427933,54.36,73561.79,0.0,0.99275,1e-05,1.21719]
[1780000432969,54.36,73562.16,0.0,0.99276,1e-05,1.21687]
[1780000438003,54.36,73563.94,0.0,0.99277,1e-05,1.21529]
[1780000443041,54.36,73565.18,0.0,0.99278,1e-05,1.21419]
[1780000448076,54.36,73569.14,0.0,0.9928,1e-05,1.21069]
[1780000452253,54.36,73574.07,0.0,0.99283,1e-05,1.20634]
[1780000456134,54.36,73564.79,0.0,0.99277,1e-05,1.21454]
[1780000457143,54.36,73561.57,0.0,0.99275,1e-05,1.21739]
[1780000459157,54.36,73554.82,0.0,0.99271,1e-05,1.22339]
[1780000460164,54.36,73547.08,0.0,0.99266,1e-05,1.2303]
[1780000461171,54.36,73540.75,0.0,0.99263,1e-05,1.23598]
[1780000462325,54.36,73535.22,0.0,0.99259,1e-05,1.24095]
[1780000465200,54.36,73533.62,0.0,0.99258,1e-05,1.2424]
[1780000470233,54.36,73532.44,0.0,0.99257,1e-05,1.24346]
[1780000475272,54.36,73530.81,0.0,0.99257,1e-05,1.24374]
[1780000482466,54.36,73530.29,0.0,0.99257,1e-05,1.24421]
[1780000485345,54.36,73522.01,0.0,0.99252,1e-05,1.25171]
[1780000491385,54.36,73518.88,0.0,0.9925,1e-05,1.25456]
[1780000496420,54.36,73516.23,0.0,0.99248,1e-05,1.25697]
[1780000502462,54.36,73517.12,0.0,0.99248,1e-05,1.25616]
[1780000507497,54.36,73516.72,0.0,0.99248,1e-05,1.25653]
[1780000512684,54.36,73516.03,0.0,0.99248,1e-05,1.25716]
[1780000521604,54.36,73521.0,0.0,0.99251,1e-05,1.25263]
[1780000526642,54.36,73524.59,0.0,0.99253,1e-05,1.24937]
[1780000531676,54.36,73523.49,0.0,0.99253,1e-05,1.24918]
[1780000536714,54.36,73523.34,0.0,0.99253,1e-05,1.24931]
[1780000541746,54.36,73524.31,0.0,0.99254,1e-05,1.24843]
[1780000546779,54.36,73524.88,0.0,0.99254,1e-05,1.24792]
[1780000549801,54.36,73530.73,0.0,0.99258,1e-05,1.24263]
[1780000554837,54.36,73526.14,0.0,0.99255,1e-05,1.24678]
[1780000560879,54.36,73524.67,0.0,0.99254,1e-05,1.24811]
[1780000565915,54.36,73524.52,0.0,0.99254,1e-05,1.24824]
[1780000570950,54.36,73525.46,0.0,0.99254,1e-05,1.24739]
[1780000573118,54.36,73532.18,0.0,0.99259,1e-05,1.24132]
[1780000579005,54.36,73534.11,0.0,0.9926,1e-05,1.23958]
[1780000590085,54.36,73535.68,0.0,0.99261,1e-05,1.23816]
[1780000599151,54.36,73536.1,0.0,0.99262,1e-05,1.2366]
[1780000604188,54.36,73537.43,0.0,0.99263,1e-05,1.2354]
[1780000609220,54.36,73535.6,0.0,0.99261,1e-05,1.23705]
[1780000614254,54.36,73536.2,0.0,0.99262,1e-05,1.23651]
[1780000619288,54.36,73536.35,0.0,0.99262,1e-05,1.23637]
[1780000624324,54.36,73537.74,0.0,0.99263,1e-05,1.23513]
[1780000630368,54.36,73538.09,0.0,0.99263,1e-05,1.23481]
[1780000636407,54.36,73538.52,0.0,0.99263,1e-05,1.23442]
[1780000641444,54.36,73539.01,0.0,0.99264,1e-05,1.23399]
[1780000646479,54.36,73539.49,0.0,0.99264,1e-05,1.23355]
[1780000651514,54.36,73539.66,0.0,0.99265,1e-05,1.23222]
[1780000658562,54.36,73537.77,0.0,0.99263,1e-05,1.23391]
[1780000663596,54.36,73537.66,0.0,0.99263,1e-05,1.23401]
[1780000668633,54.36,73538.22,0.0,0.99264,1e-05,1.23351]
[1780000673668,54.36,73538.99,0.0,0.99264,1e-05,1.23282]
[1780000678704,54.36,73538.86,0.0,0.99264,1e-05,1.23294]
[1780000683739,54.36,73536.62,0.0,0.99263,1e-05,1.23495]
[1780000688774,54.36,73531.58,0.0,0.9926,1e-05,1.23948]
[1780000693966,54.36,73531.49,0.0,0.9926,1e-05,1.23956]
[1780000698851,54.36,73540.46,0.0,0.99265,1e-05,1.2315]
[1780000699859,54.36,73547.76,0.0,0.9927,1e-05,1.22497]
[1780000700867,54.36,73550.79,0.0,0.99271,1e-05,1.22227]
[1780000702878,54.36,73555.65,0.0,0.99274,1e-05,1.21795]
[1780000707914,54.36,73556.84,0.0,0.99275,1e-05,1.2169]
[1780000712949,54.36,73559.48,0.0,0.99277,1e-05,1.21338]
[1780000717983,54.36,73560.19,0.0,0.99278,1e-05,1.21276]
[1780000724183,54.36,73562.62,0.0,0.99279,1e-05,1.21061]
[1780000730068,54.36,73563.14,0.0,0.9928,1e-05,1.21015]
[1780000733088,54.36,73569.09,0.0,0.99283,1e-05,1.2049]
[1780000738126,54.36,73570.13,0.0,0.99284,1e-05,1.20399]
[1780000742153,54.36,73586.54,0.0,0.99294,1e-05,1.18963]
[1780000743160,54.36,73594.76,0.0,0.99299,1e-05,1.18249]
[1780000744322,54.36,73587.4,0.0,0.99294,1e-05,1.18888]
[1780000753229,54.36,73586.99,0.0,0.99294,1e-05,1.18924]
[1780000758263,54.36,73588.46,0.0,0.99295,1e-05,1.18796]
[1780000759271,54.36,73580.11,0.0,0.9929,1e-05,1.19524]
[1780000760279,54.36,73575.07,0.0,0.99287,1e-05,1.19965]
[1780000766320,54.36,73570.81,0.0,0.99284,1e-05,1.20339]
[1780000771356,54.36,73570.45,0.0,0.99285,1e-05,1.20254]
[1780000776390,54.36,73569.84,0.0,0.99284,1e-05,1.20308]
[1780000781424,54.36,73570.82,0.0,0.99285,1e-05,1.20222]
[1780000786460,54.36,73571.65,0.0,0.99285,1e-05,1.20149]
[1780000791495,54.36,73570.73,0.0,0.99285,1e-05,1.2023]
[1780000796530,54.36,73571.16,0.0,0.99285,1e-05,1.20192]
[1780000801565,54.36,73572.54,0.0,0.99286,1e-05,1.20071]
[1780000806601,54.36,73572.52,0.0,0.99286,1e-05,1.20072]
[1780000814813,54.36,73572.46,0.0,0.99286,1e-05,1.20078]
[1780000819691,54.36,73577.94,0.0,0.99289,1e-05,1.19598]
[1780000820701,54.36,73580.98,0.0,0.99291,1e-05,1.19332]
[1780000825733,54.36,73577.81,0.0,0.99289,1e-05,1.19609]
[1780000830769,54.36,73579.25,0.0,0.9929,1e-05,1.19483]
[1780000833793,54.36,73572.7,0.0,0.99287,1e-05,1.1994]
[1780000839833,54.36,73570.98,0.0,0.99286,1e-05,1.20091]
[1780000844868,54.36,73570.15,0.0,0.99285,1e-05,1.20164]
[1780000849901,54.36,73568.88,0.0,0.99284,1e-05,1.20276]
[1780000854936,54.36,73568.76,0.0,0.99284,1e-05,1.20286]
[1780000859973,54.36,73567.8,0.0,0.99284,1e-05,1.20371]
[1780000865171,54.36,73570.27,0.0,0.99285,1e-05,1.20154]
[1780000868030,54.36,73572.69,0.0,0.99287,1e-05,1.19941]
[1780000874073,54.36,73573.4,0.0,0.99287,1e-05,1.19879]
[1780000879107,54.36,73570.15,0.0,0.99285,1e-05,1.20164]
[1780000884143,54.36,73569.72,0.0,0.99285,1e-05,1.20202]
[1780000890185,54.36,73570.7,0.0,0.99286,1e-05,1.20116]
[1780000895385,54.36,73569.67,0.0,0.99286,1e-05,1.2009]
[1780000901263,54.36,73571.47,0.0,0.99287,1e-05,1.19932]
[1780000906298,54.36,73572.4,0.0,0.99287,1e-05,1.19851]
[1780000911332,54.36,73572.57,0.0,0.99287,1e-05,1.19836]
[1780000916367,54.36,73571.62,0.0,0.99287,1e-05,1.19919]
[1780000921403,54.36,73570.47,0.0,0.99286,1e-05,1.2002]
[1780000926437,54.36,73570.49,0.0,0.99286,1e-05,1.20018]
[1780000931472,54.36,73571.07,0.0,0.99286,1e-05,1.19967]
[1780000936510,54.36,73569.98,0.0,0.99286,1e-05,1.20063]
[1780000941542,54.36,73570.84,0.0,0.99286,1e-05,1.19987]
[1780000946577,54.36,73571.82,0.0,0.99287,1e-05,1.19901]
[1780000951613,54.36,73572.05,0.0,0.99288,1e-05,1.19765]
[1780000953627,54.36,73565.65,0.0,0.99284,1e-05,1.20327]
[1780000958663,54.36,73561.69,0.0,0.99281,1e-05,1.20675]
[1780000963702,54.36,73564.36,0.0,0.99283,1e-05,1.2044]
[1780000968734,54.36,73563.52,0.0,0.99283,1e-05,1.20514]
[1780000973768,54.36,73560.96,0.0,0.99281,1e-05,1.2074]
[1780000977798,54.36,73566.53,0.0,0.99284,1e-05,1.20249]
[1780000982833,54.36,73568.35,0.0,0.99286,1e-05,1.2009]
[1780000987868,54.36,73563.38,0.0,0.99282,1e-05,1.20527]
[1780000992903,54.36,73566.6,0.0,0.99284,1e-05,1.20243]
[1780000998945,54.36,73566.91,0.0,0.99285,1e-05,1.20216]
[1780001003981,54.36,73568.43,0.0,0.99286,1e-05,1.20083]
[1780001007002,54.36,73575.14,0.0,0.9929,1e-05,1.19495]
[1780001008015,54.36,73586.1,0.0,0.99296,1e-05,1.1854]
[1780001009017,54.36,73587.03,0.0,0.99297,1e-05,1.18459]
[1780001011033,54.36,73597.29,0.0,0.99303,1e-05,1.17457]
[1780001012040,54.36,73607.58,0.0,0.99309,1e-05,1.16573]
[1780001013053,54.36,73608.64,0.0,0.9931,1e-05,1.16482]
[1780001019087,54.36,73609.98,0.0,0.99311,1e-05,1.16368]
[1780001024123,54.36,73610.19,0.0,0.99311,1e-05,1.1635]
[1780001029165,54.36,73607.69,0.0,0.9931,1e-05,1.16564]
[1780001034197,54.36,73609.32,0.0,0.9931,1e-05,1.16424]
[1780001039231,54.36,73614.24,0.0,0.99313,1e-05,1.16004]
[1780001043256,54.36,73621.15,0.0,0.99317,1e-05,1.15416]
[1780001045271,54.36,73622.55,0.0,0.99318,1e-05,1.15297]
[1780001050306,54.36,73620.41,0.0,0.99317,1e-05,1.15479]
[1780001055340,54.36,73617.06,0.0,0.99315,1e-05,1.15764]
[1780001060375,54.36,73614.73,0.0,0.99314,1e-05,1.15962]
[1780001066595,54.36,73615.64,0.0,0.99314,1e-05,1.15885]
[1780001069445,54.36,73605.18,0.0,0.99308,1e-05,1.16779]
[1780001070453,54.36,73601.06,0.0,0.99306,1e-05,1.17132]
[1780001076664,54.36,73603.03,0.0,0.99307,1e-05,1.16849]
[1780001082540,54.36,73602.3,0.0,0.99307,1e-05,1.16912]
[1780001089588,54.36,73604.61,0.0,0.99308,1e-05,1.16713]
[1780001094623,54.36,73606.04,0.0,0.99309,1e-05,1.16591]
[1780001096806,54.36,73611.5,0.0,0.99312,1e-05,1.16124]
[1780001102684,54.36,73587.57,0.0,0.99298,1e-05,1.18182]
[1780001103690,54.36,73587.57,0.0,0.99298,1e-05,1.18182]
[1780001104695,54.36,73582.4,0.0,0.99295,1e-05,1.18631]
[1780001109733,54.36,73577.98,0.0,0.99293,1e-05,1.19015]
[1780001114765,54.36,73576.5,0.0,0.99292,1e-05,1.19144]
[1780001120807,54.36,73575.6,0.0,0.99291,1e-05,1.19223]
[1780001125841,54.36,73575.94,0.0,0.99291,1e-05,1.19193]
[1780001130880,54.36,73574.46,0.0,0.99291,1e-05,1.19322]
[1780001135916,54.36,73572.36,0.0,0.9929,1e-05,1.1939]
[1780001139944,54.36,73560.31,0.0,0.99283,1e-05,1.20447]
[1780001140954,54.36,73557.6,0.0,0.99281,1e-05,1.20686]
[1780001145988,54.36,73555.39,0.0,0.9928,1e-05,1.20881]
[1780001149008,54.36,73547.96,0.0,0.99275,1e-05,1.21538]
[1780001151020,54.36,73545.3,0.0,0.99274,1e-05,1.21775]
[1780001156057,54.36,73544.48,0.0,0.99273,1e-05,1.21848]
[1780001157249,54.36,73539.17,0.0,0.9927,1e-05,1.2232]
[1780001163105,54.36,73537.54,0.0,0.99269,1e-05,1.22466]
[1780001168140,54.36,73533.46,0.0,0.99266,1e-05,1.22831]
[1780001173177,54.36,73536.15,0.0,0.99268,1e-05,1.2259]
[1780001178210,54.36,73535.2,0.0,0.99267,1e-05,1.22675]
[1780001183245,54.36,73533.45,0.0,0.99266,1e-05,1.22832]
[1780001187273,54.36,73546.3,0.0,0.99274,1e-05,1.21686]
[1780001188280,54.36,73551.08,0.0,0.99277,1e-05,1.21262]
[1780001194324,54.36,73550.94,0.0,0.99278,1e-05,1.21157]
[1780001199369,54.36,73558.8,0.0,0.99282,1e-05,1.20463]
[1780001200366,54.36,73564.21,0.0,0.99286,1e-05,1.19988]
[1780001201372,54.36,73564.59,0.0,0.99286,1e-05,1.19954]
[1780001206407,54.36,73564.04,0.0,0.99286,1e-05,1.20002]
[1780001211443,54.36,73565.18,0.0,0.99286,1e-05,1.19902]
[1780001216477,54.36,73567.16,0.0,0.99287,1e-05,1.19729]
[1780001221513,54.36,73567.73,0.0,0.99288,1e-05,1.19679]
[1780001222520,54.36,73557.91,0.0,0.99282,1e-05,1.20542]
[1780001223529,54.36,73554.37,0.0,0.9928,1e-05,1.20854]
[1780001228562,54.36,73553.9,0.0,0.99279,1e-05,1.20895]
[1780001233599,54.36,73554.35,0.0,0.9928,1e-05,1.20856]
[1780001236620,54.36,73559.02,0.0,0.99283,1e-05,1.20444]
[1780001241655,54.36,73558.2,0.0,0.99282,1e-05,1.20516]
[1780001246690,54.36,73561.37,0.0,0.99284,1e-05,1.20237]
[1780001251728,54.36,73565.72,0.0,0.99287,1e-05,1.19739]
[1780001256765,54.36,73568.58,0.0,0.99289,1e-05,1.19488]
[1780001261801,54.36,73568.97,0.0,0.99289,1e-05,1.19454]
[1780001266837,54.36,73569.35,0.0,0.99289,1e-05,1.19421]
[1780001271872,54.36,73569.97,0.0,0.9929,1e-05,1.19367]
[1780001276907,54.36,73570.73,0.0,0.9929,1e-05,1.193]
[1780001285972,54.36,73571.41,0.0,0.99291,1e-05,1.19241]
[1780001291005,54.36,73572.26,0.0,0.99291,1e-05,1.19167]
[1780001293019,54.36,73577.76,0.0,0.99294,1e-05,1.18688]
[1780001296043,54.36,73594.84,0.0,0.99305,1e-05,1.1721]
[1780001297050,54.36,73591.76,0.0,0.99303,1e-05,1.17475]
[1780001302084,54.36,73591.13,0.0,0.99302,1e-05,1.17529]
[1780001307122,54.36,73591.22,0.0,0.99302,1e-05,1.17522]
[1780001312172,54.36,73586.12,0.0,0.993,1e-05,1.17847]
[1780001314195,54.36,73574.17,0.0,0.99293,1e-05,1.18884]
[1780001315204,54.36,73572.17,0.0,0.99292,1e-05,1.19059]
[1780001320238,54.36,73570.72,0.0,0.99291,1e-05,1.19185]
[1780001325273,54.36,73570.02,0.0,0.99291,1e-05,1.19246]
[1780001330308,54.36,73568.55,0.0,0.9929,1e-05,1.19375]
[1780001335344,54.36,73568.04,0.0,0.99289,1e-05,1.1942]
[1780001340378,54.36,73566.24,0.0,0.99288,1e-05,1.19577]
[1780001342392,54.36,73575.87,0.0,0.99294,1e-05,1.18736]
[1780001343399,54.36,73583.04,0.0,0.99298,1e-05,1.18114]
[1780001344408,54.36,73583.68,0.0,0.99299,1e-05,1.18058]
[1780001349441,54.36,73585.48,0.0,0.993,1e-05,1.17903]
[1780001354477,54.36,73587.01,0.0,0.99301,1e-05,1.1777]
[1780001359511,54.36,73588.92,0.0,0.99302,1e-05,1.17605]
[1780001365555,54.36,73589.54,0.0,0.99302,1e-05,1.17552]
[1780001370588,54.36,73589.83,0.0,0.99302,1e-05,1.17527]
[1780001376631,54.36,73593.79,0.0,0.99305,1e-05,1.17071]
[1780001381665,54.36,73593.22,0.0,0.99305,1e-05,1.1712]
[1780001385694,54.36,73588.03,0.0,0.99302,1e-05,1.17567]
[1780001390728,54.36,73584.38,0.0,0.993,1e-05,1.17883]
[1780001395766,54.36,73585.68,0.0,0.99301,1e-05,1.1777]
[1780001400807,54.36,73587.04,0.0,0.99301,1e-05,1.17653]
[1780001402819,54.36,73581.23,0.0,0.99298,1e-05,1.18156]
[1780001405836,54.36,73579.94,0.0,0.99297,1e-05,1.18267]
[1780001410871,54.36,73578.49,0.0,0.99296,1e-05,1.18393]
[1780001415908,54.36,73578.54,0.0,0.99296,1e-05,1.18389]
[1780001419095,54.36,73582.89,0.0,0.99299,1e-05,1.18012]
[1780001424975,54.36,73583.78,0.0,0.99299,1e-05,1.17935]
[1780001432030,54.36,73585.71,0.0,0.99301,1e-05,1.17653]
[1780001437057,54.36,73589.56,0.0,0.99303,1e-05,1.17321]
[1780001442092,54.36,73593.35,0.0,0.99306,1e-05,1.16995]
[1780001447127,54.36,73591.52,0.0,0.99305,1e-05,1.17152]
[1780001452162,54.36,73590.41,0.0,0.99304,1e-05,1.17247]
[1780001456191,54.36,73585.35,0.0,0.99301,1e-05,1.17684]
[1780001461225,54.36,73585.28,0.0,0.99301,1e-05,1.1769]
[1780001466260,54.36,73585.11,0.0,0.99301,1e-05,1.17705]
[1780001471297,54.36,73584.98,0.0,0.99301,1e-05,1.17716]
[1780001477337,54.36,73586.73,0.0,0.99302,1e-05,1.17565]
[1780001482373,54.36,73589.99,0.0,0.99304,1e-05,1.17284]
[1780001487407,54.36,73589.66,0.0,0.99304,1e-05,1.17312]
[1780001492442,54.36,73590.61,0.0,0.99305,1e-05,1.17116]
[1780001497477,54.36,73590.13,0.0,0.99304,1e-05,1.17157]
[1780001502512,54.36,73586.78,0.0,0.99302,1e-05,1.17446]
[1780001507547,54.36,73586.39,0.0,0.99302,1e-05,1.17479]
[1780001512581,54.36,73586.79,0.0,0.99303,1e-05,1.17445]
[1780001517617,54.36,73587.0,0.0,0.99303,1e-05,1.17427]
[1780001522652,54.36,73587.3,0.0,0.99303,1e-05,1.17401]
[1780001527687,54.36,73588.42,0.0,0.99303,1e-05,1.17304]
[1780001532722,54.36,73588.39,0.0,0.99303,1e-05,1.17307]
[1780001537756,54.36,73588.42,0.0,0.99303,1e-05,1.17304]
[1780001542792,54.36,73588.43,0.0,0.99303,1e-05,1.17303]
[1780001548834,54.36,73588.41,0.0,0.99303,1e-05,1.17305]
[1780001553873,54.36,73588.94,0.0,0.99304,1e-05,1.17145]
[1780001558905,54.36,73587.57,0.0,0.99304,1e-05,1.17263]
[1780001570157,54.36,73586.91,0.0,0.99303,1e-05,1.1732]
[1780001573002,54.36,73580.39,0.0,0.99299,1e-05,1.17883]
[1780001576031,54.36,73569.88,0.0,0.99293,1e-05,1.18795]
[1780001577034,54.36,73568.11,0.0,0.99292,1e-05,1.1895]
[1780001582070,54.36,73563.67,0.0,0.99289,1e-05,1.19337]
[1780001585090,54.36,73557.99,0.0,0.99286,1e-05,1.19835]
[1780001590298,54.36,73553.32,0.0,0.99283,1e-05,1.20245]
[1780001596168,54.36,73550.72,0.0,0.99282,1e-05,1.20474]
[1780001601202,54.36,73547.75,0.0,0.9928,1e-05,1.20736]
[1780001606237,54.36,73548.08,0.0,0.9928,1e-05,1.20707]
[1780001609258,54.36,73552.7,0.0,0.99283,1e-05,1.203]
[1780001614298,54.36,73556.49,0.0,0.99286,1e-05,1.1985]
[1780001619334,54.36,73557.74,0.0,0.99286,1e-05,1.1974]
[1780001624368,54.36,73557.65,0.0,0.99286,1e-05,1.19748]
[1780001629404,54.36,73557.51,0.0,0.99286,1e-05,1.19761]
[1780001634447,54.36,73559.53,0.0,0.99288,1e-05,1.19583]
[1780001639474,54.36,73558.88,0.0,0.99287,1e-05,1.1964]
[1780001644510,54.36,73558.89,0.0,0.99287,1e-05,1.1964]
[1780001649544,54.36,73558.68,0.0,0.99287,1e-05,1.19658]
[1780001654581,54.36,73559.9,0.0,0.99288,1e-05,1.19551]
[1780001660788,54.36,73562.11,0.0,0.99289,1e-05,1.19358]
[1780001666664,54.36,73562.97,0.0,0.9929,1e-05,1.19282]
[1780001671699,54.36,73564.24,0.0,0.99291,1e-05,1.19055]
[1780001676734,54.36,73564.5,0.0,0.99291,1e-05,1.19033]
[1780001684790,54.36,73565.59,0.0,0.99292,1e-05,1.18938]
[1780001689826,54.36,73566.52,0.0,0.99292,1e-05,1.18857]
[1780001694862,54.36,73568.02,0.0,0.99293,1e-05,1.18726]
[1780001699897,54.36,73566.14,0.0,0.99292,1e-05,1.1889]
[1780001702918,54.36,73560.6,0.0,0.99289,1e-05,1.19374]
[1780001703930,54.36,73559.88,0.0,0.99288,1e-05,1.19437]
[1780001708960,54.36,73553.0,0.0,0.99284,1e-05,1.2004]
[1780001713995,54.36,73550.16,0.0,0.99283,1e-05,1.2029]
[1780001718027,54.36,73536.23,0.0,0.99274,1e-05,1.21522]
[1780001719036,54.36,73529.86,0.0,0.9927,1e-05,1.22089]
[1780001720055,54.36,73498.55,0.0,0.99251,1e-05,1.24908]
[1780001721236,54.36,73495.54,0.0,0.99249,1e-05,1.25182]
[1780001727089,54.36,73496.2,0.0,0.99249,1e-05,1.25121]
[1780001732125,54.36,73497.66,0.0,0.99251,1e-05,1.24869]
[1780001737157,54.36,73498.9,0.0,0.99252,1e-05,1.24756]
[1780001742193,54.36,73501.38,0.0,0.99253,1e-05,1.24531]
[1780001750250,54.36,73503.84,0.0,0.99255,1e-05,1.24308]
[1780001755284,54.36,73506.2,0.0,0.99256,1e-05,1.24094]
[1780001759323,54.36,73511.84,0.0,0.9926,1e-05,1.23585]
[1780001764348,54.36,73512.41,0.0,0.9926,1e-05,1.23534]
[1780001768377,54.36,73506.94,0.0,0.99257,1e-05,1.24028]
[1780001771589,54.36,73501.56,0.0,0.99253,1e-05,1.24515]
[1780001774419,54.36,73495.07,0.0,0.99249,1e-05,1.25104]
[1780001776432,54.36,73489.92,0.0,0.99246,1e-05,1.25574]
[1780001779453,54.36,73482.54,0.0,0.99241,1e-05,1.26249]
[1780001784488,54.36,73481.86,0.0,0.99241,1e-05,1.26312]
[1780001787509,54.36,73475.62,0.0,0.99237,1e-05,1.26886]
[1780001792543,54.36,73475.4,0.0,0.99237,1e-05,1.26784]
[1780001797581,54.36,73476.71,0.0,0.99238,1e-05,1.26664]
[1780001802615,54.36,73481.44,0.0,0.99241,1e-05,1.26229]
[1780001803625,54.36,73487.77,0.0,0.99245,1e-05,1.2565]
[1780001804629,54.36,73488.02,0.0,0.99245,1e-05,1.25627]
[1780001808658,54.36,73494.19,0.0,0.99249,1e-05,1.25064]
[1780001810671,54.36,73497.46,0.0,0.99251,1e-05,1.24767]
[1780001815706,54.36,73498.13,0.0,0.99252,1e-05,1.24706]
[1780001820741,54.36,73499.5,0.0,0.99253,1e-05,1.24582]
[1780001825779,54.36,73499.97,0.0,0.99253,1e-05,1.24539]
[1780001832019,54.36,73499.38,0.0,0.99253,1e-05,1.24593]
[1780001837861,54.36,73501.71,0.0,0.99254,1e-05,1.24381]
[1780001842902,54.36,73499.38,0.0,0.99253,1e-05,1.24593]
[1780001847935,54.36,73500.55,0.0,0.99253,1e-05,1.24486]
[1780001852969,54.36,73499.03,0.0,0.99253,1e-05,1.24505]
[1780001858015,54.36,73501.85,0.0,0.99255,1e-05,1.24249]
[1780001863048,54.36,73505.32,0.0,0.99257,1e-05,1.23935]
[1780001868083,54.36,73498.53,0.0,0.99253,1e-05,1.2455]
[1780001873117,54.36,73495.62,0.0,0.99251,1e-05,1.24814]
[1780001879159,54.36,73495.3,0.0,0.99251,1e-05,1.24843]
[1780001885206,54.36,73493.07,0.0,0.99249,1e-05,1.25046]
[1780001892441,54.36,73491.14,0.0,0.99248,1e-05,1.25222]
[1780001898293,54.36,73492.11,0.0,0.99249,1e-05,1.25133]
[1780001903329,54.36,73492.4,0.0,0.99249,1e-05,1.25107]
[1780001908363,54.36,73491.69,0.0,0.99248,1e-05,1.25172]
[1780001913397,54.36,73490.38,0.0,0.99248,1e-05,1.25171]
[1780001918433,54.36,73487.91,0.0,0.99247,1e-05,1.25396]
[1780001923468,54.36,73485.9,0.0,0.99245,1e-05,1.2558]
[1780001927496,54.36,73479.59,0.0,0.99241,1e-05,1.26157]
[1780001932725,54.36,73487.56,0.0,0.99247,1e-05,1.25428]
[1780001938573,54.36,73488.06,0.0,0.99247,1e-05,1.25382]
[1780001943609,54.36,73487.51,0.0,0.99246,1e-05,1.25433]
[1780001948644,54.36,73488.31,0.0,0.99247,1e-05,1.2536]
[1780001954687,54.36,73490.62,0.0,0.99248,1e-05,1.25149]
[1780001959721,54.36,73488.89,0.0,0.99247,1e-05,1.25307]
[1780001964758,54.36,73488.97,0.0,0.99247,1e-05,1.25299]
[1780001970801,54.36,73490.36,0.0,0.99248,1e-05,1.25173]
[1780001973006,54.36,73485.04,0.0,0.99246,1e-05,1.25538]
[1780001978856,54.36,73484.37,0.0,0.99245,1e-05,1.25599]
[1780001983892,54.36,73483.96,0.0,0.99245,1e-05,1.25636]
[1780001990939,54.36,73484.38,0.0,0.99245,1e-05,1.25598]
[1780001995977,54.36,73489.51,0.0,0.99248,1e-05,1.2513]
[1780002001017,54.36,73489.53,0.0,0.99248,1e-05,1.25128]
[1780002002018,54.36,73501.88,0.0,0.99256,1e-05,1.24007]
[1780002003023,54.36,73511.37,0.0,0.99262,1e-05,1.23152]
[1780002004032,54.36,73511.29,0.0,0.99262,1e-05,1.23159]
[1780002009068,54.36,73512.1,0.0,0.99263,1e-05,1.23086]
[1780002016122,54.36,73511.88,0.0,0.99262,1e-05,1.23106]
[1780002021154,54.36,73511.31,0.0,0.99262,1e-05,1.23157]
[1780002026202,54.36,73511.06,0.0,0.99262,1e-05,1.2318]
[1780002031232,54.36,73508.22,0.0,0.99261,1e-05,1.23316]
[1780002036260,54.36,73508.17,0.0,0.99261,1e-05,1.23321]
[1780002041297,54.36,73510.84,0.0,0.99263,1e-05,1.2308]
[1780002046334,54.36,73511.69,0.0,0.99263,1e-05,1.23004]
[1780002049353,54.36,73520.53,0.0,0.99269,1e-05,1.22212]
[1780002050361,54.36,73523.05,0.0,0.9927,1e-05,1.21987]
[1780002051369,54.36,73515.63,0.0,0.99265,1e-05,1.22651]
[1780002052375,54.36,73512.63,0.0,0.99264,1e-05,1.2292]
[1780002057606,54.36,73510.7,0.0,0.99262,1e-05,1.23093]
[1780002063462,54.36,73505.48,0.0,0.99259,1e-05,1.23563]
[1780002069505,54.36,73505.57,0.0,0.99259,1e-05,1.23555]
[1780002074542,54.36,73506.88,0.0,0.9926,1e-05,1.23437]
[1780002079577,54.36,73507.09,0.0,0.9926,1e-05,1.23418]
[1780002084611,54.36,73507.27,0.0,0.9926,1e-05,1.23402]
[1780002091659,54.36,73507.56,0.0,0.99261,1e-05,1.23256]
[1780002096695,54.36,73511.88,0.0,0.99264,1e-05,1.22868]
[1780002101729,54.36,73508.35,0.0,0.99262,1e-05,1.23185]
[1780002107966,54.36,73507.16,0.0,0.99261,1e-05,1.23292]
[1780002118038,54.36,73508.02,0.0,0.99261,1e-05,1.23215]
[1780002121868,54.36,73517.09,0.0,0.99267,1e-05,1.22401]
[1780002124889,54.36,73521.34,0.0,0.9927,1e-05,1.22022]
[1780002130933,54.36,73517.58,0.0,0.99267,1e-05,1.22358]
[1780002133958,54.36,73505.04,0.0,0.9926,1e-05,1.23483]
[1780002134962,54.36,73502.25,0.0,0.99258,1e-05,1.23735]
[1780002138178,54.36,73496.52,0.0,0.99254,1e-05,1.24253]
[1780002144028,54.36,73498.29,0.0,0.99255,1e-05,1.24093]
[1780002149061,54.36,73495.38,0.0,0.99254,1e-05,1.24356]
[1780002151075,54.36,73490.49,0.0,0.99251,1e-05,1.2468]
[1780002156109,54.36,73487.33,0.0,0.99249,1e-05,1.24968]
[1780002161144,54.36,73488.74,0.0,0.9925,1e-05,1.24839]
[1780002166179,54.36,73488.34,0.0,0.9925,1e-05,1.24876]
[1780002171215,54.36,73488.08,0.0,0.9925,1e-05,1.24899]
[1780002176250,54.36,73487.71,0.0,0.99249,1e-05,1.24933]
[1780002181286,54.36,73487.18,0.0,0.99249,1e-05,1.24981]
[1780002186319,54.36,73485.98,0.0,0.99248,1e-05,1.25091]
[1780002191354,54.36,73484.98,0.0,0.99248,1e-05,1.25182]
[1780002194377,54.36,73493.58,0.0,0.99253,1e-05,1.244]
[1780002195385,54.36,73494.93,0.0,0.99254,1e-05,1.24277]
[1780002200420,54.36,73495.13,0.0,0.99254,1e-05,1.24259]
[1780002206461,54.36,73499.36,0.0,0.99257,1e-05,1.23876]
[1780002213531,54.36,73499.61,0.0,0.99258,1e-05,1.23734]
[1780002218747,54.36,73500.12,0.0,0.99258,1e-05,1.23688]
[1780002224594,54.36,73501.28,0.0,0.99259,1e-05,1.23584]
[1780002233660,54.36,73501.44,0.0,0.99259,1e-05,1.23569]
[1780002236678,54.36,73495.51,0.0,0.99255,1e-05,1.24105]
[1780002237684,54.36,73495.34,0.0,0.99255,1e-05,1.2412]
[1780002242721,54.36,73495.61,0.0,0.99255,1e-05,1.24096]
[1780002246748,54.36,73480.16,0.0,0.99245,1e-05,1.25501]
[1780002247756,54.36,73476.88,0.0,0.99243,1e-05,1.25801]
[1780002252790,54.36,73477.04,0.0,0.99243,1e-05,1.25787]
[1780002255812,54.36,73469.65,0.0,0.99239,1e-05,1.26465]
[1780002257827,54.36,73467.24,0.0,0.99237,1e-05,1.26686]
[1780002263867,54.36,73466.95,0.0,0.99237,1e-05,1.26713]
[1780002269124,54.36,73465.91,0.0,0.99236,1e-05,1.26809]
[1780002275955,54.36,73463.05,0.0,0.99235,1e-05,1.26951]
[1780002281995,54.36,73464.23,0.0,0.99236,1e-05,1.26842]
[1780002288039,54.36,73464.68,0.0,0.99236,1e-05,1.26801]
[1780002293073,54.36,73465.25,0.0,0.99236,1e-05,1.26748]
[1780002298109,54.36,73468.23,0.0,0.99238,1e-05,1.26474]
[1780002303143,54.36,73464.78,0.0,0.99236,1e-05,1.26792]
[1780002306165,54.36,73460.54,0.0,0.99233,1e-05,1.27183]
[1780002312208,54.36,73456.58,0.0,0.99231,1e-05,1.27549]
[1780002318247,54.36,73457.26,0.0,0.99231,1e-05,1.27486]
[1780002324290,54.36,73456.86,0.0,0.99231,1e-05,1.27524]
[1780002329545,54.36,73455.83,0.0,0.9923,1e-05,1.27619]
[1780002335367,54.36,73455.53,0.0,0.99231,1e-05,1.27525]
[1780002340402,54.36,73456.09,0.0,0.99231,1e-05,1.27473]
[1780002342417,54.36,73462.37,0.0,0.99235,1e-05,1.26892]
[1780002347451,54.36,73465.17,0.0,0.99237,1e-05,1.26634]
[1780002350472,54.36,73471.15,0.0,0.99241,1e-05,1.26084]
[1780002357526,54.36,73473.46,0.0,0.99242,1e-05,1.25873]
[1780002359541,54.36,73479.48,0.0,0.99246,1e-05,1.25322]
[1780002364579,54.36,73480.18,0.0,0.99247,1e-05,1.25258]
[1780002369619,54.36,73481.27,0.0,0.99247,1e-05,1.25159]
[1780002373642,54.36,73490.78,0.0,0.99253,1e-05,1.24294]
[1780002374650,54.36,73490.97,0.0,0.99254,1e-05,1.24277]
[1780002376664,54.36,73483.44,0.0,0.99249,1e-05,1.24961]
[1780002381701,54.36,73482.59,0.0,0.99248,1e-05,1.25038]
[1780002383712,54.36,73487.95,0.0,0.99252,1e-05,1.24551]
[1780002385727,54.36,73490.9,0.0,0.99254,1e-05,1.24283]
[1780002390763,54.36,73494.08,0.0,0.99256,1e-05,1.23995]
[1780002395803,54.36,73500.32,0.0,0.9926,1e-05,1.23312]
[1780002396808,54.36,73505.01,0.0,0.99263,1e-05,1.22891]
[1780002401844,54.36,73501.9,0.0,0.99261,1e-05,1.2317]
[1780002406879,54.36,73501.34,0.0,0.99261,1e-05,1.23221]
[1780002411915,54.36,73501.16,0.0,0.99261,1e-05,1.23237]
[1780002416952,54.36,73501.09,0.0,0.99261,1e-05,1.23243]
[1780002417957,54.36,73495.82,0.0,0.99257,1e-05,1.23718]
[1780002420209,54.36,73492.62,0.0,0.99255,1e-05,1.24008]
[1780002422992,54.36,73483.24,0.0,0.99249,1e-05,1.24859]
[1780002428027,54.36,73482.95,0.0,0.99249,1e-05,1.24885]
[1780002430280,54.36,73488.48,0.0,0.99253,1e-05,1.24383]
[1780002436083,54.36,73492.49,0.0,0.99255,1e-05,1.24019]
[1780002438101,54.36,73497.74,0.0,0.99258,1e-05,1.23545]
[1780002440349,54.36,73504.79,0.0,0.99263,1e-05,1.2291]
[1780002446157,54.36,73502.1,0.0,0.99261,1e-05,1.23152]
[1780002451206,54.36,73502.16,0.0,0.99262,1e-05,1.23028]
[1780002456241,54.36,73499.32,0.0,0.9926,1e-05,1.23283]
[1780002461277,54.36,73500.94,0.0,0.99261,1e-05,1.23137]
[1780002466312,54.36,73501.55,0.0,0.99262,1e-05,1.23083]
[1780002471347,54.36,73502.25,0.0,0.99262,1e-05,1.2302]
[1780002476381,54.36,73502.61,0.0,0.99262,1e-05,1.22987]
[1780002481418,54.36,73503.32,0.0,0.99263,1e-05,1.22923]
[1780002484658,54.36,73516.57,0.0,0.99271,1e-05,1.21738]
[1780002486452,54.36,73516.68,0.0,0.99271,1e-05,1.21728]
[1780002491487,54.36,73519.61,0.0,0.99273,1e-05,1.21467]
[1780002496524,54.36,73520.72,0.0,0.99273,1e-05,1.21369]
[1780002501558,54.36,73518.78,0.0,0.99272,1e-05,1.21541]
[1780002507601,54.36,73518.02,0.0,0.99272,1e-05,1.21609]
[1780002512638,54.36,73518.95,0.0,0.99273,1e-05,1.21408]
[1780002516670,54.36,73527.99,0.0,0.99279,1e-05,1.20606]
[1780002518682,54.36,73544.78,0.0,0.99289,1e-05,1.1913]
[1780002519686,54.36,73552.44,0.0,0.99293,1e-05,1.18461]
[1780002520694,54.36,73553.11,0.0,0.99294,1e-05,1.18403]
[1780002525728,54.36,73553.67,0.0,0.99294,1e-05,1.18354]
[1780002530765,54.36,73557.1,0.0,0.99296,1e-05,1.18056]
[1780002535803,54.36,73552.25,0.0,0.99293,1e-05,1.18477]
[1780002540838,54.36,73551.28,0.0,0.99293,1e-05,1.18562]
[1780002542855,54.36,73544.76,0.0,0.99289,1e-05,1.19131]
[1780002547888,54.36,73547.08,0.0,0.9929,1e-05,1.18928]
[1780002552923,54.36,73545.44,0.0,0.99289,1e-05,1.19072]
[1780002557961,54.36,73546.95,0.0,0.9929,1e-05,1.1894]
[1780002562993,54.36,73546.95,0.0,0.9929,1e-05,1.1894]
[1780002568246,54.36,73549.39,0.0,0.99292,1e-05,1.18727]
[1780002575078,54.36,73549.57,0.0,0.99292,1e-05,1.18595]
[1780002580114,54.36,73550.82,0.0,0.99293,1e-05,1.18486]
[1780002585148,54.36,73550.95,0.0,0.99293,1e-05,1.18475]
[1780002590193,54.36,73551.18,0.0,0.99293,1e-05,1.18455]
[1780002595219,54.36,73552.29,0.0,0.99294,1e-05,1.18358]
[1780002600252,54.36,73552.22,0.0,0.99294,1e-05,1.18364]
[1780002606298,54.36,73552.12,0.0,0.99294,1e-05,1.18373]
[1780002611331,54.36,73551.81,0.0,0.99294,1e-05,1.184]
[1780002616368,54.36,73552.12,0.0,0.99294,1e-05,1.18373]
[1780002621401,54.36,73554.76,0.0,0.99295,1e-05,1.18143]
[1780002626436,54.36,73556.93,0.0,0.99297,1e-05,1.17955]
[1780002631475,54.36,73556.52,0.0,0.99297,1e-05,1.17875]
[1780002636506,54.36,73555.95,0.0,0.99297,1e-05,1.17924]
[1780002641541,54.36,73560.92,0.0,0.993,1e-05,1.17494]
[1780002643556,54.36,73564.9,0.0,0.99302,1e-05,1.1715]
[1780002648593,54.36,73569.66,0.0,0.99305,1e-05,1.16739]
[1780002653626,54.36,73571.1,0.0,0.99306,1e-05,1.16616]
[1780002658661,54.36,73566.3,0.0,0.99303,1e-05,1.17029]
[1780002660679,54.36,73562.52,0.0,0.99301,1e-05,1.17355]
[1780002665710,54.36,73561.12,0.0,0.993,1e-05,1.17476]
[1780002670745,54.36,73559.04,0.0,0.99299,1e-05,1.17656]
[1780002675779,54.36,73559.85,0.0,0.99299,1e-05,1.17586]
[1780002681038,54.36,73557.92,0.0,0.99298,1e-05,1.17753]
[1780002686858,54.36,73557.52,0.0,0.99298,1e-05,1.17788]
[1780002691893,54.36,73556.57,0.0,0.99298,1e-05,1.17755]
[1780002696928,54.36,73556.48,0.0,0.99298,1e-05,1.17763]
[1780002701963,54.36,73556.17,0.0,0.99298,1e-05,1.17789]
[1780002706999,54.36,73555.46,0.0,0.99297,1e-05,1.17851]
[1780002712036,54.36,73555.14,0.0,0.99297,1e-05,1.17879]
[1780002717072,54.36,73551.75,0.0,0.99295,1e-05,1.18173]
[1780002722104,54.36,73551.38,0.0,0.99295,1e-05,1.18205]
[1780002727138,54.36,73551.47,0.0,0.99295,1e-05,1.18198]
[1780002732174,54.36,73550.6,0.0,0.99294,1e-05,1.18273]
[1780002738217,54.36,73550.7,0.0,0.99294,1e-05,1.18265]
[1780002743251,54.36,73548.39,0.0,0.99293,1e-05,1.18466]
[1780002748285,54.36,73547.8,0.0,0.99293,1e-05,1.18517]
[1780002753320,54.36,73548.29,0.0,0.99294,1e-05,1.18358]
[1780002759362,54.36,73548.06,0.0,0.99293,1e-05,1.18378]
[1780002764624,54.36,73547.3,0.0,0.99293,1e-05,1.18445]
[1780002770439,54.36,73546.96,0.0,0.99293,1e-05,1.18474]
[1780002777492,54.36,73546.73,0.0,0.99293,1e-05,1.18494]
[1780002780510,54.36,73535.73,0.0,0.99286,1e-05,1.19456]
[1780002782523,54.36,73541.04,0.0,0.99289,1e-05,1.18991]
[1780002787557,54.36,73546.52,0.0,0.99293,1e-05,1.18513]
[1780002792594,54.36,73556.43,0.0,0.99298,1e-05,1.17651]
[1780002793599,54.36,73574.25,0.0,0.99309,1e-05,1.16116]
[1780002794622,54.36,73583.48,0.0,0.99314,1e-05,1.15328]
[1780002798890,54.36,73588.79,0.0,0.99317,1e-05,1.14876]
[1780002803675,54.36,73593.47,0.0,0.9932,1e-05,1.14479]
[1780002807705,54.36,73610.12,0.0,0.9933,1e-05,1.13077]
[1780002808967,54.36,73613.67,0.0,0.99332,1e-05,1.1278]
[1780002814759,54.36,73608.75,0.0,0.9933,1e-05,1.1308]
[1780002816767,54.36,73603.04,0.0,0.99326,1e-05,1.13559]
[1780002820795,54.36,73593.81,0.0,0.99321,1e-05,1.14337]
[1780002821803,54.36,73590.68,0.0,0.99319,1e-05,1.14602]
[1780002826837,54.36,73590.56,0.0,0.99319,1e-05,1.14613]
[1780002831872,54.36,73588.23,0.0,0.99318,1e-05,1.1481]
[1780002836909,54.36,73589.64,0.0,0.99319,1e-05,1.14691]
[1780002840935,54.36,73584.01,0.0,0.99315,1e-05,1.15169]
[1780002843961,54.36,73573.69,0.0,0.99309,1e-05,1.1605]
[1780002844973,54.36,73561.44,0.0,0.99302,1e-05,1.17103]
[1780002850005,54.36,73561.9,0.0,0.99302,1e-05,1.17063]
[1780002853029,54.36,73569.67,0.0,0.99307,1e-05,1.16394]
[1780002855040,54.36,73575.16,0.0,0.9931,1e-05,1.15924]
[1780002860074,54.36,73567.86,0.0,0.99306,1e-05,1.1655]
[1780002865110,54.36,73568.0,0.0,0.99306,1e-05,1.16538]
[1780002871250,54.36,73572.15,0.0,0.99309,1e-05,1.16067]
[1780002873182,54.36,73579.88,0.0,0.99314,1e-05,1.15407]
[1780002876208,54.36,73584.97,0.0,0.99317,1e-05,1.14973]
[1780002881236,54.36,73589.13,0.0,0.99319,1e-05,1.1462]
[1780002886272,54.36,73590.93,0.0,0.9932,1e-05,1.14468]
[1780002891307,54.36,73593.82,0.0,0.99322,1e-05,1.14223]
[1780002896342,54.36,73595.69,0.0,0.99323,1e-05,1.14065]
[1780002901382,54.36,73596.62,0.0,0.99323,1e-05,1.13987]
[1780002906412,54.36,73598.96,0.0,0.99325,1e-05,1.1379]
[1780002908426,54.36,73593.47,0.0,0.99322,1e-05,1.14253]
[1780002913464,54.36,73591.32,0.0,0.9932,1e-05,1.14435]
[1780002915477,54.36,73585.21,0.0,0.99317,1e-05,1.14953]
[1780002920516,54.36,73586.25,0.0,0.99317,1e-05,1.14865]
[1780002924539,54.36,73589.14,0.0,0.99319,1e-05,1.14619]
[1780002929820,54.36,73595.92,0.0,0.99323,1e-05,1.14046]
[1780002935619,54.36,73596.2,0.0,0.99324,1e-05,1.13909]
[1780002939890,54.36,73601.02,0.0,0.99327,1e-05,1.13504]
[1780002945687,54.36,73601.17,0.0,0.99327,1e-05,1.13491]
[1780002951731,54.36,73600.56,0.0,0.99326,1e-05,1.13542]
[1780002956764,54.36,73604.06,0.0,0.99328,1e-05,1.13248]
[1780002961803,54.36,73603.48,0.0,0.99328,1e-05,1.13297]
[1780002966835,54.36,73601.3,0.0,0.99327,1e-05,1.1348]
[1780002971875,54.36,73599.09,0.0,0.99325,1e-05,1.13666]
[1780002976905,54.36,73596.22,0.0,0.99324,1e-05,1.13908]
[1780002981941,54.36,73596.87,0.0,0.99324,1e-05,1.13853]
[1780002986977,54.36,73597.29,0.0,0.99324,1e-05,1.13818]
[1780002992012,54.36,73601.84,0.0,0.99328,1e-05,1.13322]
[1780002998053,54.36,73603.82,0.0,0.99329,1e-05,1.13156]
[1780003003088,54.36,73608.42,0.0,0.99331,1e-05,1.12771]
[1780003007116,54.36,73614.11,0.0,0.99335,1e-05,1.12296]
[1780003010383,54.36,73619.75,0.0,0.99338,1e-05,1.11827]
[1780003016180,54.36,73622.82,0.0,0.9934,1e-05,1.11572]
[1780003021216,54.36,73620.91,0.0,0.99338,1e-05,1.1173]
[1780003026249,54.36,73619.08,0.0,0.99337,1e-05,1.11882]
[1780003031285,54.36,73620.24,0.0,0.99338,1e-05,1.11786]
[1780003034306,54.36,73628.42,0.0,0.99343,1e-05,1.11109]
[1780003038333,54.36,73634.69,0.0,0.99346,1e-05,1.10592]
[1780003043369,54.36,73637.11,0.0,0.99348,1e-05,1.10393]
[1780003048407,54.36,73631.86,0.0,0.99345,1e-05,1.10825]
[1780003053438,54.36,73629.85,0.0,0.99344,1e-05,1.1088]
[1780003058475,54.36,73629.35,0.0,0.99344,1e-05,1.10921]
[1780003063509,54.36,73630.56,0.0,0.99345,1e-05,1.10821]
[1780003068546,54.36,73635.0,0.0,0.99347,1e-05,1.10456]
[1780003070815,54.36,73628.53,0.0,0.99343,1e-05,1.10989]
[1780003074596,54.36,73620.57,0.0,0.99339,1e-05,1.11647]
[1780003079626,54.36,73619.54,0.0,0.99338,1e-05,1.11733]
[1780003084662,54.36,73622.23,0.0,0.9934,1e-05,1.1151]
[1780003089698,54.36,73626.77,0.0,0.99342,1e-05,1.11134]
[1780003094732,54.36,73629.35,0.0,0.99344,1e-05,1.10921]
[1780003096746,54.36,73623.67,0.0,0.99341,1e-05,1.1139]
[1780003101781,54.36,73621.61,0.0,0.9934,1e-05,1.11561]
[1780003106816,54.36,73622.67,0.0,0.9934,1e-05,1.11473]
[1780003111853,54.36,73619.2,0.0,0.99339,1e-05,1.11649]
[1780003116889,54.36,73617.99,0.0,0.99338,1e-05,1.1175]
[1780003121921,54.36,73617.96,0.0,0.99338,1e-05,1.11752]
[1780003126959,54.36,73617.24,0.0,0.99338,1e-05,1.11812]
[1780003131994,54.36,73616.56,0.0,0.99337,1e-05,1.11868]
[1780003137030,54.36,73616.41,0.0,0.99337,1e-05,1.11881]
[1780003142067,54.36,73619.58,0.0,0.99339,1e-05,1.11618]
[1780003151379,54.36,73621.28,0.0,0.9934,1e-05,1.11477]
[1780003157173,54.36,73622.94,0.0,0.99341,1e-05,1.1134]
[1780003162208,54.36,73624.04,0.0,0.99342,1e-05,1.11249]
[1780003166235,54.36,73619.0,0.0,0.99339,1e-05,1.11666]
[1780003171522,54.36,73616.65,0.0,0.99338,1e-05,1.11749]
[1780003174292,54.36,73611.45,0.0,0.99335,1e-05,1.12182]
[1780003179332,54.36,73605.13,0.0,0.99331,1e-05,1.12709]
[1780003180334,54.36,73596.16,0.0,0.99326,1e-05,1.13461]
[1780003181590,54.36,73590.66,0.0,0.99323,1e-05,1.13925]
[1780003187383,54.36,73591.44,0.0,0.99324,1e-05,1.13859]
[1780003190404,54.36,73586.34,0.0,0.99321,1e-05,1.1429]
[1780003195438,54.36,73585.06,0.0,0.9932,1e-05,1.14398]
[1780003200474,54.36,73580.58,0.0,0.99317,1e-05,1.14778]
[1780003205510,54.36,73586.38,0.0,0.99321,1e-05,1.14286]
[1780003210545,54.36,73588.08,0.0,0.99322,1e-05,1.14143]
[1780003211552,54.36,73593.38,0.0,0.99325,1e-05,1.13695]
[1780003216586,54.36,73595.64,0.0,0.99326,1e-05,1.13505]
[1780003220617,54.36,73601.73,0.0,0.9933,1e-05,1.12994]
[1780003224642,54.36,73608.66,0.0,0.99333,1e-05,1.12414]
[1780003229680,54.36,73606.42,0.0,0.99332,1e-05,1.12601]
[1780003234714,54.36,73605.97,0.0,0.99333,1e-05,1.12527]
[1780003242013,54.36,73603.57,0.0,0.99331,1e-05,1.12727]
[1780003247804,54.36,73608.24,0.0,0.99334,1e-05,1.12337]
[1780003253846,54.36,73609.6,0.0,0.99335,1e-05,1.12224]
[1780003259891,54.36,73605.12,0.0,0.99332,1e-05,1.12598]
[1780003264923,54.36,73607.79,0.0,0.99334,1e-05,1.12375]
[1780003269959,54.36,73604.54,0.0,0.99332,1e-05,1.12646]
[1780003274994,54.36,73603.45,0.0,0.99331,1e-05,1.12737]
[1780003280030,54.36,73602.77,0.0,0.99331,1e-05,1.12794]
[1780003285066,54.36,73602.12,0.0,0.9933,1e-05,1.12849]
[1780003290108,54.36,73605.15,0.0,0.99332,1e-05,1.12595]
[1780003295137,54.36,73606.17,0.0,0.99333,1e-05,1.12398]
[1780003302434,54.36,73606.21,0.0,0.99333,1e-05,1.12395]
[1780003312504,54.36,73605.98,0.0,0.99333,1e-05,1.12414]
[1780003322574,54.36,73606.77,0.0,0.99334,1e-05,1.12348]
[1780003328369,54.36,73604.16,0.0,0.99332,1e-05,1.12566]
[1780003333404,54.36,73600.34,0.0,0.9933,1e-05,1.12885]
[1780003338439,54.36,73603.67,0.0,0.99332,1e-05,1.12607]
[1780003343475,54.36,73603.42,0.0,0.99332,1e-05,1.12628]
[1780003348509,54.36,73603.09,0.0,0.99332,1e-05,1.12655]
[1780003353544,54.36,73605.34,0.0,0.99334,1e-05,1.12355]
[1780003358579,54.36,73605.08,0.0,0.99333,1e-05,1.12377]
[1780003362609,54.36,73612.71,0.0,0.99338,1e-05,1.11742]
[1780003364620,54.36,73617.92,0.0,0.99341,1e-05,1.1131]
[1780003370663,54.36,73617.79,0.0,0.99341,1e-05,1.11321]
[1780003375698,54.36,73617.75,0.0,0.99341,1e-05,1.11324]
[1780003380735,54.36,73617.39,0.0,0.9934,1e-05,1.11354]
[1780003385769,54.36,73617.0,0.0,0.9934,1e-05,1.11386]
[1780003390806,54.36,73613.15,0.0,0.99338,1e-05,1.11705]
[1780003395841,54.36,73611.02,0.0,0.99337,1e-05,1.11882]
[1780003400876,54.36,73611.62,0.0,0.99337,1e-05,1.11832]
[1780003401880,54.36,73603.91,0.0,0.99333,1e-05,1.12475]
[1780003407927,54.36,73604.85,0.0,0.99333,1e-05,1.12396]
[1780003413213,54.36,73603.7,0.0,0.99333,1e-05,1.1238]
[1780003421018,54.36,73605.74,0.0,0.99334,1e-05,1.1221]
[1780003426053,54.36,73606.28,0.0,0.99335,1e-05,1.12165]
[1780003431088,54.36,73608.05,0.0,0.99336,1e-05,1.12018]
[1780003441158,54.36,73609.44,0.0,0.99336,1e-05,1.11902]
[1780003446193,54.36,73609.3,0.0,0.99336,1e-05,1.11914]
[1780003451228,54.36,73608.6,0.0,0.99336,1e-05,1.11972]
[1780003455258,54.36,73615.69,0.0,0.9934,1e-05,1.11383]
[1780003459285,54.36,73625.7,0.0,0.99346,1e-05,1.10557]
[1780003460290,54.36,73632.19,0.0,0.99349,1e-05,1.10024]
[1780003463572,54.36,73640.55,0.0,0.99354,1e-05,1.0934]
[1780003469355,54.36,73642.63,0.0,0.99355,1e-05,1.09171]
[1780003474389,54.36,73643.22,0.0,0.99356,1e-05,1.09013]
[1780003479424,54.36,73641.95,0.0,0.99355,1e-05,1.09116]
[1780003484459,54.36,73642.86,0.0,0.99356,1e-05,1.09042]
[1780003489495,54.36,73642.08,0.0,0.99355,1e-05,1.09106]
[1780003494529,54.36,73643.37,0.0,0.99356,1e-05,1.09001]
[1780003500574,54.36,73644.14,0.0,0.99357,1e-05,1.08938]
[1780003505607,54.36,73645.54,0.0,0.99357,1e-05,1.08824]
[1780003510647,54.36,73645.56,0.0,0.99357,1e-05,1.08823]
[1780003516684,54.36,73645.55,0.0,0.99357,1e-05,1.08824]
[1780003521719,54.36,73646.04,0.0,0.99358,1e-05,1.08784]
[1780003526755,54.36,73646.44,0.0,0.99358,1e-05,1.08751]
[1780003531796,54.36,73646.2,0.0,0.99358,1e-05,1.08661]
[1780003536826,54.36,73646.58,0.0,0.99359,1e-05,1.08631]
[1780003538840,54.36,73652.01,0.0,0.99362,1e-05,1.08191]
[1780003543875,54.36,73650.63,0.0,0.99361,1e-05,1.08303]
[1780003548911,54.36,73645.15,0.0,0.99358,1e-05,1.08747]
[1780003553948,54.36,73644.41,0.0,0.99357,1e-05,1.08807]
[1780003558982,54.36,73644.04,0.0,0.99357,1e-05,1.08837]
[1780003564021,54.36,73642.08,0.0,0.99356,1e-05,1.08996]
[1780003569054,54.36,73648.75,0.0,0.9936,1e-05,1.08455]
[1780003574359,54.36,73653.37,0.0,0.99362,1e-05,1.08081]
[1780003580130,54.36,73654.8,0.0,0.99363,1e-05,1.07966]
[1780003585166,54.36,73657.81,0.0,0.99365,1e-05,1.07723]
[1780003590203,54.36,73659.42,0.0,0.99366,1e-05,1.07593]
[1780003597249,54.36,73659.48,0.0,0.99366,1e-05,1.0748]
[1780003602284,54.36,73660.34,0.0,0.99367,1e-05,1.07411]
[1780003607319,54.36,73660.72,0.0,0.99367,1e-05,1.0738]
[1780003614641,54.36,73660.91,0.0,0.99367,1e-05,1.07365]
[1780003620414,54.36,73661.71,0.0,0.99367,1e-05,1.07301]
[1780003627462,54.36,73658.86,0.0,0.99366,1e-05,1.0753]
[1780003632499,54.36,73656.12,0.0,0.99364,1e-05,1.0775]
[1780003637534,54.36,73656.79,0.0,0.99365,1e-05,1.07696]
[1780003642837,54.36,73656.63,0.0,0.99365,1e-05,1.07709]
[1780003648611,54.36,73653.71,0.0,0.99363,1e-05,1.07945]
[1780003654652,54.36,73653.35,0.0,0.99364,1e-05,1.07865]
[1780003662978,54.36,73652.42,0.0,0.99363,1e-05,1.0794]
[1780003668751,54.36,73652.35,0.0,0.99363,1e-05,1.07945]
[1780003677084,54.36,73651.14,0.0,0.99362,1e-05,1.08043]
[1780003682849,54.36,73650.01,0.0,0.99362,1e-05,1.08134]
[1780003687884,54.36,73650.51,0.0,0.99362,1e-05,1.08094]
[1780003693936,54.36,73651.76,0.0,0.99363,1e-05,1.07993]
[1780003699968,54.36,73652.12,0.0,0.99363,1e-05,1.07964]
[1780003705004,54.36,73650.35,0.0,0.99362,1e-05,1.08107]
[1780003710041,54.36,73648.88,0.0,0.99361,1e-05,1.08226]
[1780003715074,54.36,73647.87,0.0,0.99361,1e-05,1.08198]
[1780003720120,54.36,73647.78,0.0,0.99361,1e-05,1.08205]
[1780003725145,54.36,73648.55,0.0,0.99361,1e-05,1.08143]
[1780003730180,54.36,73650.74,0.0,0.99363,1e-05,1.07966]
[1780003735216,54.36,73646.61,0.0,0.9936,1e-05,1.083]
[1780003740250,54.36,73645.78,0.0,0.9936,1e-05,1.08367]
[1780003742264,54.36,73638.39,0.0,0.99356,1e-05,1.08967]
[1780003747298,54.36,73633.93,0.0,0.99353,1e-05,1.0933]
[1780003748581,54.36,73628.69,0.0,0.99351,1e-05,1.09758]
[1780003751327,54.36,73624.33,0.0,0.99348,1e-05,1.10116]
[1780003756363,54.36,73620.2,0.0,0.99346,1e-05,1.10455]
[1780003758652,54.36,73615.14,0.0,0.99343,1e-05,1.10872]
[1780003760398,54.36,73610.65,0.0,0.9934,1e-05,1.11244]
[1780003762408,54.36,73603.72,0.0,0.99336,1e-05,1.11819]
[1780003764429,54.36,73598.12,0.0,0.99333,1e-05,1.12285]
[1780003767444,54.36,73592.18,0.0,0.9933,1e-05,1.12782]
[1780003772480,54.36,73591.71,0.0,0.9933,1e-05,1.12709]
[1780003778794,54.36,73592.12,0.0,0.9933,1e-05,1.12674]
[1780003785571,54.36,73592.75,0.0,0.99331,1e-05,1.12622]
[1780003790606,54.36,73592.82,0.0,0.99331,1e-05,1.12616]
[1780003795643,54.36,73593.36,0.0,0.99331,1e-05,1.1257]
[1780003800677,54.36,73593.71,0.0,0.99331,1e-05,1.12541]
[1780003806719,54.36,73593.59,0.0,0.99331,1e-05,1.12551]
[1780003811752,54.36,73592.62,0.0,0.99331,1e-05,1.12632]
[1780003816788,54.36,73592.34,0.0,0.99331,1e-05,1.12656]
[1780003823839,54.36,73592.96,0.0,0.99331,1e-05,1.12604]
[1780003829148,54.36,73591.45,0.0,0.9933,1e-05,1.1273]
[1780003836928,54.36,73592.25,0.0,0.99331,1e-05,1.12551]
[1780003841963,54.36,73592.93,0.0,0.99332,1e-05,1.12494]
[1780003849289,54.36,73592.06,0.0,0.99331,1e-05,1.12567]
[1780003854324,54.36,73593.72,0.0,0.99332,1e-05,1.12428]
[1780003860096,54.36,73592.98,0.0,0.99332,1e-05,1.1249]
[1780003865131,54.36,73591.35,0.0,0.99331,1e-05,1.12626]
[1780003870165,54.36,73591.57,0.0,0.99331,1e-05,1.12608]
[1780003875205,54.36,73594.65,0.0,0.99333,1e-05,1.1235]
[1780003880237,54.36,73594.88,0.0,0.99333,1e-05,1.12331]
[1780003885271,54.36,73594.24,0.0,0.99332,1e-05,1.12385]
[1780003890305,54.36,73593.96,0.0,0.99332,1e-05,1.12408]
[1780003895340,54.36,73594.25,0.0,0.99333,1e-05,1.12271]
[1780003900377,54.36,73595.02,0.0,0.99333,1e-05,1.12207]
[1780003904412,54.36,73603.1,0.0,0.99338,1e-05,1.11535]
[1780003909443,54.36,73604.07,0.0,0.99339,1e-05,1.11454]
[1780003914478,54.36,73603.08,0.0,0.99338,1e-05,1.11536]
[1780003919514,54.36,73601.46,0.0,0.99337,1e-05,1.11671]
[1780003924819,54.36,73601.08,0.0,0.99337,1e-05,1.11703]
[1780003930590,54.36,73600.22,0.0,0.99336,1e-05,1.11774]
[1780003936633,54.36,73599.11,0.0,0.99336,1e-05,1.11866]
[1780003941939,54.36,73599.08,0.0,0.99336,1e-05,1.11869]
[1780003947708,54.36,73598.96,0.0,0.99336,1e-05,1.11879]
[1780003952744,54.36,73598.47,0.0,0.99336,1e-05,1.11808]
[1780003957779,54.36,73598.18,0.0,0.99336,1e-05,1.11832]
[1780003963821,54.36,73598.02,0.0,0.99336,1e-05,1.11845]
[1780003968856,54.36,73596.94,0.0,0.99335,1e-05,1.11935]
[1780003973890,54.36,73595.97,0.0,0.99335,1e-05,1.12016]
[1780003978926,54.36,73595.96,0.0,0.99335,1e-05,1.12017]
[1780003985975,54.36,73596.05,0.0,0.99335,1e-05,1.12009]
[1780003992323,54.36,73596.61,0.0,0.99335,1e-05,1.11963]
[1780003997358,54.36,73596.66,0.0,0.99335,1e-05,1.11958]
[1780004003096,54.36,73596.66,0.0,0.99335,1e-05,1.11958]
[1780004016491,54.36,73596.86,0.0,0.99336,1e-05,1.1183]
[1780004022229,54.36,73597.19,0.0,0.99336,1e-05,1.11802]
[1780004024243,54.36,73603.4,0.0,0.99339,1e-05,1.11287]
[1780004026561,54.36,73610.79,0.0,0.99344,1e-05,1.10676]
[1780004028271,54.36,73613.2,0.0,0.99345,1e-05,1.10477]
[1780004033305,54.36,73614.63,0.0,0.99346,1e-05,1.10359]
[1780004038340,54.36,73615.63,0.0,0.99346,1e-05,1.10277]
[1780004043375,54.36,73615.46,0.0,0.99346,1e-05,1.10291]
[1780004046396,54.36,73620.38,0.0,0.99349,1e-05,1.09887]
[1780004050424,54.36,73626.64,0.0,0.99353,1e-05,1.09375]
[1780004055459,54.36,73625.1,0.0,0.99352,1e-05,1.095]
[1780004060493,54.36,73625.62,0.0,0.99352,1e-05,1.09458]
[1780004065529,54.36,73625.92,0.0,0.99352,1e-05,1.09433]
[1780004070564,54.36,73626.93,0.0,0.99353,1e-05,1.09351]
[1780004075600,54.36,73628.12,0.0,0.99354,1e-05,1.09144]
[1780004080637,54.36,73630.5,0.0,0.99355,1e-05,1.0895]
[1780004086678,54.36,73629.72,0.0,0.99355,1e-05,1.09013]
[1780004091713,54.36,73629.77,0.0,0.99355,1e-05,1.09009]
[1780004096748,54.36,73630.01,0.0,0.99355,1e-05,1.0899]
[1780004101829,54.36,73629.6,0.0,0.99355,1e-05,1.09023]
[1780004112905,54.36,73628.09,0.0,0.99354,1e-05,1.09146]
[1780004117943,54.36,73628.88,0.0,0.99354,1e-05,1.09082]
[1780004123241,54.36,73628.42,0.0,0.99354,1e-05,1.09119]
[1780004129020,54.36,73627.8,0.0,0.99354,1e-05,1.0917]
[1780004134060,54.36,73628.65,0.0,0.99355,1e-05,1.08991]
[1780004139095,54.36,73629.49,0.0,0.99355,1e-05,1.08922]
[1780004144132,54.36,73629.89,0.0,0.99356,1e-05,1.0889]
[1780004149167,54.36,73629.53,0.0,0.99355,1e-05,1.08919]
[1780004156216,54.36,73629.88,0.0,0.99356,1e-05,1.0889]
[1780004162267,54.36,73630.34,0.0,0.99356,1e-05,1.08853]
[1780004167297,54.36,73631.11,0.0,0.99356,1e-05,1.0879]
[1780004172585,54.36,73630.96,0.0,0.99356,1e-05,1.08803]
[1780004177619,54.36,73630.96,0.0,0.99356,1e-05,1.08803]
[1780004182654,54.36,73631.48,0.0,0.99356,1e-05,1.0876]
[1780004188448,54.36,73632.47,0.0,0.99357,1e-05,1.0868]
[1780004193483,54.36,73634.52,0.0,0.99359,1e-05,1.08404]
[1780004198518,54.36,73634.35,0.0,0.99359,1e-05,1.08418]
[1780004203552,54.36,73634.2,0.0,0.99359,1e-05,1.0843]
[1780004208588,54.36,73634.15,0.0,0.99359,1e-05,1.08434]
[1780004213624,54.36,73634.52,0.0,0.99359,1e-05,1.08404]
[1780004217654,54.36,73628.2,0.0,0.99355,1e-05,1.08917]
[1780004222685,54.36,73625.23,0.0,0.99354,1e-05,1.09159]
[1780004224700,54.36,73638.98,0.0,0.99361,1e-05,1.08043]
[1780004228728,54.36,73643.95,0.0,0.99364,1e-05,1.07641]
[1780004231751,54.36,73651.39,0.0,0.99368,1e-05,1.07043]
[1780004236784,54.36,73655.94,0.0,0.99371,1e-05,1.06679]
[1780004241819,54.36,73658.06,0.0,0.99372,1e-05,1.06509]
[1780004246858,54.36,73659.33,0.0,0.99372,1e-05,1.06408]
[1780004251894,54.36,73660.64,0.0,0.99374,1e-05,1.06195]
[1780004256928,54.36,73663.0,0.0,0.99375,1e-05,1.06007]
[1780004259974,54.36,73673.46,0.0,0.99381,1e-05,1.05178]
[1780004261212,54.36,73708.0,0.0,0.99399,1e-05,1.02478]
[1780004262223,54.36,73709.95,0.0,0.994,1e-05,1.02328]
[1780004264006,54.36,73692.36,0.0,0.99391,1e-05,1.03693]
[1780004264998,54.36,73682.7,0.0,0.99386,1e-05,1.0445]
[1780004267259,54.36,73674.99,0.0,0.99381,1e-05,1.05057]
[1780004268026,54.36,73674.64,0.0,0.99381,1e-05,1.05085]
[1780004273061,54.36,73670.88,0.0,0.99379,1e-05,1.05382]
[1780004280350,54.36,73668.98,0.0,0.99378,1e-05,1.05533]
[1780004286393,54.36,73669.43,0.0,0.99378,1e-05,1.05497]
[1780004288179,54.36,73674.82,0.0,0.99381,1e-05,1.05071]
[1780004289174,54.36,73685.66,0.0,0.99387,1e-05,1.04218]
[1780004293443,54.36,73693.09,0.0,0.99391,1e-05,1.03636]
[1780004299244,54.36,73692.77,0.0,0.99391,1e-05,1.03661]
[1780004304278,54.36,73692.49,0.0,0.99391,1e-05,1.03683]
[1780004309314,54.36,73691.83,0.0,0.9939,1e-05,1.03735]
[1780004314352,54.36,73692.21,0.0,0.99391,1e-05,1.03599]
[1780004319624,54.36,73692.11,0.0,0.99391,1e-05,1.03607]
[1780004325430,54.36,73693.46,0.0,0.99392,1e-05,1.03501]
[1780004330460,54.36,73694.53,0.0,0.99392,1e-05,1.03418]
[1780004335496,54.36,73696.9,0.0,0.99394,1e-05,1.03233]
[1780004340531,54.36,73696.59,0.0,0.99393,1e-05,1.03258]
[1780004345566,54.36,73696.33,0.0,0.99393,1e-05,1.03278]
[1780004346576,54.36,73689.37,0.0,0.9939,1e-05,1.03821]
[1780004347579,54.36,73673.57,0.0,0.99381,1e-05,1.05062]
[1780004348588,54.36,73674.14,0.0,0.99382,1e-05,1.05017]
[1780004353870,54.36,73671.31,0.0,0.9938,1e-05,1.05241]
[1780004359669,54.36,73670.72,0.0,0.9938,1e-05,1.05287]
[1780004361681,54.36,73677.03,0.0,0.99383,1e-05,1.04789]
[1780004366716,54.36,73678.72,0.0,0.99384,1e-05,1.04656]
[1780004368730,54.36,73684.37,0.0,0.99387,1e-05,1.04212]
[1780004373765,54.36,73684.66,0.0,0.99388,1e-05,1.04083]
[1780004378800,54.36,73683.86,0.0,0.99387,1e-05,1.04146]
[1780004383837,54.36,73683.19,0.0,0.99387,1e-05,1.04198]
[1780004385850,54.36,73688.63,0.0,0.9939,1e-05,1.03772]
[1780004390891,54.36,73689.01,0.0,0.9939,1e-05,1.03742]
[1780004395921,54.36,73690.89,0.0,0.99391,1e-05,1.03596]
[1780004400957,54.36,73692.7,0.0,0.99392,1e-05,1.03455]
[1780004402980,54.36,73698.1,0.0,0.99395,1e-05,1.03034]
[1780004408008,54.36,73700.07,0.0,0.99396,1e-05,1.02881]
[1780004412034,54.36,73693.98,0.0,0.99393,1e-05,1.03355]
[1780004417315,54.36,73693.17,0.0,0.99392,1e-05,1.03418]
[1780004422359,54.36,73693.06,0.0,0.99392,1e-05,1.03426]
[1780004430162,54.36,73693.29,0.0,0.99392,1e-05,1.03409]
[1780004435450,54.36,73694.27,0.0,0.99393,1e-05,1.03226]
[1780004441494,54.36,73695.66,0.0,0.99394,1e-05,1.03118]
[1780004448287,54.36,73695.66,0.0,0.99394,1e-05,1.03118]
[1780004454329,54.36,73696.32,0.0,0.99395,1e-05,1.03067]
[1780004459363,54.36,73698.14,0.0,0.99395,1e-05,1.02925]
[1780004464399,54.36,73700.81,0.0,0.99397,1e-05,1.02718]
[1780004468427,54.36,73707.01,0.0,0.994,1e-05,1.02239]
[1780004471480,54.36,73727.29,0.0,0.99411,1e-05,1.00684]
[1780004472461,54.36,73755.15,0.0,0.99425,1e-05,0.98581]
[1780004473481,54.36,73763.75,0.0,0.99429,0.0,0.97939]
[1780004475505,54.36,73765.63,0.0,0.9943,0.0,0.97799]
[1780004478509,54.36,73763.83,0.0,0.99429,0.0,0.97933]
[1780004479786,54.36,73744.19,0.0,0.99419,1e-05,0.99404]
[1780004480519,54.36,73744.19,0.0,0.99419,1e-05,0.99404]
[1780004481527,54.36,73741.96,0.0,0.99418,1e-05,0.99572]
[1780004484547,54.36,73735.58,0.0,0.99415,1e-05,1.00054]
[1780004486561,54.36,73733.63,0.0,0.99414,1e-05,1.00202]
[1780004491600,54.36,73739.35,0.0,0.99417,1e-05,0.99666]
[1780004493611,54.36,73747.53,0.0,0.99421,1e-05,0.99049]
[1780004495625,54.36,73751.1,0.0,0.99423,1e-05,0.98782]
[1780004500660,54.36,73755.18,0.0,0.99425,1e-05,0.98476]
[1780004504688,54.36,73764.95,0.0,0.9943,0.0,0.97748]
[1780004505693,54.36,73765.47,0.0,0.9943,0.0,0.9771]
[1780004510729,54.36,73762.93,0.0,0.99429,0.0,0.97898]
[1780004515767,54.36,73760.93,0.0,0.99428,0.0,0.98047]
[1780004519072,54.36,73755.05,0.0,0.99425,1e-05,0.98486]
[1780004520800,54.36,73747.62,0.0,0.99421,1e-05,0.99043]
[1780004521824,54.36,73744.71,0.0,0.9942,1e-05,0.99261]
[1780004523824,54.36,73740.5,0.0,0.99418,1e-05,0.99579]
[1780004525838,54.36,73733.74,0.0,0.99414,1e-05,1.0009]
[1780004529142,54.36,73728.12,0.0,0.99412,1e-05,1.00517]
[1780004534898,54.36,73732.7,0.0,0.99414,1e-05,1.00169]
[1780004536913,54.36,73734.58,0.0,0.99415,1e-05,1.00026]
[1780004538206,54.36,73739.6,0.0,0.99417,1e-05,0.99647]
[1780004539933,54.36,73744.56,0.0,0.9942,1e-05,0.99273]
[1780004541946,54.36,73750.38,0.0,0.99423,1e-05,0.98836]
[1780004545975,54.36,73754.79,0.0,0.99425,1e-05,0.98505]
[1780004548999,54.36,73759.82,0.0,0.99428,0.0,0.9813]
[1780004553038,54.36,73763.84,0.0,0.9943,0.0,0.97729]
[1780004558075,54.36,73764.52,0.0,0.9943,0.0,0.97678]
[1780004563109,54.36,73765.92,0.0,0.99431,0.0,0.97574]
[1780004567142,54.36,73789.27,0.0,0.99443,0.0,0.95855]
[1780004568145,54.36,73809.05,0.0,0.99452,0.0,0.9442]
[1780004569152,54.36,73809.17,0.0,0.99452,0.0,0.94411]
[1780004570158,54.36,73803.51,0.0,0.9945,0.0,0.9482]
[1780004574188,54.36,73803.3,0.0,0.99449,0.0,0.94835]
[1780004579222,54.36,73795.66,0.0,0.99446,0.0,0.9539]
[1780004580229,54.36,73792.04,0.0,0.99444,0.0,0.95653]
[1780004582247,54.36,73785.03,0.0,0.99441,0.0,0.96166]
[1780004583258,54.36,73780.86,0.0,0.99439,0.0,0.96472]
[1780004585267,54.36,73771.63,0.0,0.99434,0.0,0.97152]
[1780004587280,54.36,73769.06,0.0,0.99433,0.0,0.97342]
[1780004591310,54.36,73775.47,0.0,0.99436,0.0,0.96868]
[1780004594330,54.36,73779.56,0.0,0.99438,0.0,0.96567]
[1780004599365,54.36,73781.71,0.0,0.99439,0.0,0.96409]
[1780004604399,54.36,73780.07,0.0,0.99438,0.0,0.9653]
[1780004609715,54.36,73779.03,0.0,0.99438,0.0,0.96606]
[1780004615477,54.36,73778.15,0.0,0.99438,0.0,0.9657]
[1780004620512,54.36,73778.02,0.0,0.99438,0.0,0.96579]
[1780004623537,54.36,73788.39,0.0,0.99443,0.0,0.95819]
[1780004624545,54.36,73788.22,0.0,0.99443,0.0,0.95832]
[1780004629582,54.36,73796.24,0.0,0.99447,0.0,0.95247]
[1780004632603,54.36,73810.59,0.0,0.99454,0.0,0.94209]
[1780004633615,54.36,73812.86,0.0,0.99455,0.0,0.94046]
[1780004635898,54.36,73806.83,0.0,0.99452,0.0,0.9448]
[1780004637638,54.36,73806.25,0.0,0.99451,0.0,0.94522]
[1780004640661,54.36,73795.33,0.0,0.99446,0.0,0.95313]
[1780004641668,54.36,73791.99,0.0,0.99445,0.0,0.95557]
[1780004643685,54.36,73785.98,0.0,0.99442,0.0,0.95995]
[1780004648718,54.36,73796.09,0.0,0.99447,0.0,0.95258]
[1780004649725,54.36,73797.83,0.0,0.99447,0.0,0.95132]
[1780004654762,54.36,73806.85,0.0,0.99452,0.0,0.94479]
[1780004656042,54.36,73813.87,0.0,0.99455,0.0,0.93974]
[1780004658057,54.36,73813.91,0.0,0.99455,0.0,0.93971]
[1780004662085,54.36,73807.81,0.0,0.99452,0.0,0.9441]
[1780004667853,54.36,73809.3,0.0,0.99453,0.0,0.94302]
[1780004674902,54.36,73811.97,0.0,0.99455,0.0,0.94011]
[1780004679939,54.36,73816.01,0.0,0.99457,0.0,0.93721]
[1780004684973,54.36,73820.38,0.0,0.99459,0.0,0.93408]
[1780004685981,54.36,73826.88,0.0,0.99462,0.0,0.92945]
[1780004687262,54.36,73818.88,0.0,0.99458,0.0,0.93515]
[1780004687996,54.36,73818.59,0.0,0.99458,0.0,0.93536]
[1780004690282,54.36,73802.83,0.0,0.9945,0.0,0.9467]
[1780004691013,54.36,73803.16,0.0,0.99451,0.0,0.94646]
[1780004693037,54.36,73808.3,0.0,0.99453,0.0,0.94275]
[1780004698077,54.36,73809.51,0.0,0.99454,0.0,0.94188]
[1780004701096,54.36,73813.29,0.0,0.99455,0.0,0.93916]
[1780004702366,54.36,73807.35,0.0,0.99453,0.0,0.94344]
[1780004704118,54.36,73806.84,0.0,0.99452,0.0,0.9438]
[1780004707401,54.36,73793.25,0.0,0.99446,0.0,0.95365]
[1780004708152,54.36,73793.23,0.0,0.99446,0.0,0.95366]
[1780004710160,54.36,73799.3,0.0,0.99449,0.0,0.94925]
[1780004711167,54.36,73803.22,0.0,0.99451,0.0,0.94642]
[1780004717471,54.36,73803.3,0.0,0.99451,0.0,0.94636]
[1780004723253,54.36,73800.27,0.0,0.99449,0.0,0.94855]
[1780004728288,54.36,73797.24,0.0,0.99448,0.0,0.95075]
[1780004731308,54.36,73791.69,0.0,0.99446,0.0,0.95378]
[1780004736347,54.36,73790.86,0.0,0.99445,0.0,0.95438]
[1780004741378,54.36,73790.85,0.0,0.99445,0.0,0.95439]
[1780004742387,54.36,73776.46,0.0,0.99438,0.0,0.96492]
[1780004743393,54.36,73775.81,0.0,0.99438,0.0,0.9654]
[1780004744399,54.36,73771.4,0.0,0.99436,0.0,0.96864]
[1780004747422,54.36,73768.23,0.0,0.99434,0.0,0.97098]
[1780004751450,54.36,73764.69,0.0,0.99432,0.0,0.9736]
[1780004756485,54.36,73763.56,0.0,0.99432,0.0,0.97444]
[1780004760513,54.36,73746.22,0.0,0.99423,1e-05,0.98737]
[1780004761540,54.36,73746.59,0.0,0.99423,1e-05,0.98709]
[1780004762537,54.36,73738.83,0.0,0.99419,1e-05,0.99292]
[1780004763546,54.36,73733.09,0.0,0.99416,1e-05,0.99725]
[1780004764807,54.36,73730.74,0.0,0.99415,1e-05,0.99903]
[1780004770596,54.36,73728.36,0.0,0.99414,1e-05,1.00083]
[1780004775883,54.36,73730.96,0.0,0.99415,1e-05,0.99886]
[1780004780918,54.36,73736.3,0.0,0.99418,1e-05,0.99483]
[1780004786703,54.36,73738.53,0.0,0.99419,1e-05,0.99315]
[1780004791738,54.36,73740.63,0.0,0.99421,1e-05,0.99054]
[1780004798788,54.36,73738.85,0.0,0.9942,1e-05,0.99187]
[1780004801809,54.36,73746.31,0.0,0.99424,1e-05,0.98627]
[1780004803073,54.36,73746.31,0.0,0.99424,1e-05,0.98627]
[1780004809115,54.36,73751.82,0.0,0.99426,0.0,0.98215]
[1780004814150,54.36,73756.41,0.0,0.99429,0.0,0.97873]
[1780004815906,54.36,73761.96,0.0,0.99432,0.0,0.97461]
[1780004817171,54.36,73764.25,0.0,0.99433,0.0,0.97291]
[1780004822207,54.36,73762.77,0.0,0.99432,0.0,0.97401]
[1780004827991,54.36,73759.81,0.0,0.9943,0.0,0.97621]
[1780004831011,54.36,73753.2,0.0,0.99427,0.0,0.98112]
[1780004834032,54.36,73749.75,0.0,0.99425,1e-05,0.9837]
[1780004841080,54.36,73748.62,0.0,0.99425,1e-05,0.98454]
[1780004843099,54.36,73743.03,0.0,0.99422,1e-05,0.98873]
[1780004847381,54.36,73737.57,0.0,0.99419,1e-05,0.99284]
[1780004853175,54.36,73734.72,0.0,0.99418,1e-05,0.99395]
[1780004858206,54.36,73732.28,0.0,0.99417,1e-05,0.9958]
[1780004864248,54.36,73728.11,0.0,0.99415,1e-05,0.99895]
[1780004869283,54.36,73726.05,0.0,0.99414,1e-05,1.00051]
[1780004872304,54.36,73732.62,0.0,0.99417,1e-05,0.99554]
[1780004873311,54.36,73737.25,0.0,0.9942,1e-05,0.99205]
[1780004876584,54.36,73748.98,0.0,0.99426,1e-05,0.98325]
[1780004878349,54.36,73751.05,0.0,0.99427,0.0,0.9817]
[1780004883384,54.36,73754.36,0.0,0.99428,0.0,0.97924]
[1780004888421,54.36,73749.57,0.0,0.99426,1e-05,0.98281]
[1780004889426,54.36,73748.19,0.0,0.99425,1e-05,0.98384]
[1780004891458,54.36,73741.72,0.0,0.99422,1e-05,0.98869]
[1780004893469,54.36,73739.95,0.0,0.99421,1e-05,0.99002]
[1780004896489,54.36,73732.19,0.0,0.99417,1e-05,0.99586]
[1780004901524,54.36,73731.01,0.0,0.99417,1e-05,0.99676]
[1780004906559,54.36,73730.15,0.0,0.99416,1e-05,0.99741]
[1780004911594,54.36,73730.82,0.0,0.99417,1e-05,0.99586]
[1780004916629,54.36,73733.39,0.0,0.99418,1e-05,0.99392]
[1780004921664,54.36,73734.36,0.0,0.99419,1e-05,0.99319]
[1780004930969,54.36,73735.73,0.0,0.9942,1e-05,0.99216]
[1780004936769,54.36,73734.78,0.0,0.99419,1e-05,0.99288]
[1780004942050,54.36,73730.57,0.0,0.99417,1e-05,0.99605]
[1780004947851,54.36,73729.74,0.0,0.99417,1e-05,0.99668]
[1780004954134,54.36,73730.56,0.0,0.99417,1e-05,0.99606]
[1780004960176,54.36,73730.94,0.0,0.99417,1e-05,0.99577]
[1780004965973,54.36,73731.63,0.0,0.99417,1e-05,0.99525]
[1780004971008,54.36,73731.37,0.0,0.99418,1e-05,0.99442]
[1780004976046,54.36,73732.14,0.0,0.99418,1e-05,0.99383]
[1780004980083,54.36,73738.11,0.0,0.99421,1e-05,0.98934]
[1780004981080,54.36,73743.97,0.0,0.99424,1e-05,0.98495]
[1780004982086,54.36,73745.06,0.0,0.99425,1e-05,0.98413]
[1780004987123,54.36,73746.11,0.0,0.99425,1e-05,0.98335]
[1780004992400,54.36,73746.4,0.0,0.99426,1e-05,0.98313]
[1780004993407,54.36,73740.29,0.0,0.99422,1e-05,0.9877]
[1780004995178,54.36,73737.62,0.0,0.99421,1e-05,0.98971]
[1780005000214,54.36,73736.61,0.0,0.99421,1e-05,0.99047]
[1780005005248,54.36,73733.75,0.0,0.99419,1e-05,0.99262]
[1780005010283,54.36,73730.89,0.0,0.99418,1e-05,0.99478]
[1780005019597,54.36,73729.23,0.0,0.99417,1e-05,0.99603]
[1780005026397,54.36,73727.45,0.0,0.99416,1e-05,0.99738]
[1780005029671,54.36,73718.99,0.0,0.99412,1e-05,1.0038]
[1780005031432,54.36,73713.75,0.0,0.9941,1e-05,1.00675]
[1780005033445,54.36,73710.46,0.0,0.99408,1e-05,1.00926]
[1780005038496,54.36,73709.48,0.0,0.99407,1e-05,1.01001]
[1780005043525,54.36,73704.37,0.0,0.99405,1e-05,1.01392]
[1780005048555,54.36,73700.68,0.0,0.99403,1e-05,1.01676]
[1780005053586,54.36,73700.97,0.0,0.99403,1e-05,1.01653]
[1780005056608,54.36,73707.61,0.0,0.99406,1e-05,1.01144]
[1780005059627,54.36,73709.07,0.0,0.99407,1e-05,1.01032]
[1780005062649,54.36,73714.8,0.0,0.9941,1e-05,1.00594]
[1780005067684,54.36,73716.6,0.0,0.99411,1e-05,1.00457]
[1780005070707,54.36,73721.72,0.0,0.99414,1e-05,1.00068]
[1780005076749,54.36,73724.02,0.0,0.99415,1e-05,0.99894]
[1780005081783,54.36,73723.95,0.0,0.99415,1e-05,0.99899]
[1780005084804,54.36,73729.09,0.0,0.99417,1e-05,0.9951]
[1780005089842,54.36,73731.7,0.0,0.99419,1e-05,0.99313]
[1780005091853,54.36,73736.99,0.0,0.99422,1e-05,0.98812]
[1780005097896,54.36,73738.19,0.0,0.99423,1e-05,0.98722]
[1780005102931,54.36,73738.2,0.0,0.99423,1e-05,0.98721]
[1780005107965,54.36,73741.78,0.0,0.99424,1e-05,0.98453]
[1780005113000,54.36,73743.86,0.0,0.99425,1e-05,0.98298]
[1780005115270,54.36,73749.54,0.0,0.99428,0.0,0.97874]
[1780005119298,54.36,73758.44,0.0,0.99433,0.0,0.97213]
[1780005120049,54.36,73758.44,0.0,0.99433,0.0,0.97213]
[1780005125084,54.36,73759.91,0.0,0.99433,0.0,0.97104]
[1780005130119,54.36,73759.33,0.0,0.99433,0.0,0.97147]
[1780005135410,54.36,73758.27,0.0,0.99433,0.0,0.97226]
[1780005142208,54.36,73758.79,0.0,0.99433,0.0,0.97187]
[1780005147242,54.36,73755.11,0.0,0.99431,0.0,0.9746]
[1780005150264,54.36,73747.19,0.0,0.99427,0.0,0.98049]
[1780005151271,54.36,73744.75,0.0,0.99426,1e-05,0.98129]
[1780005155552,54.36,73768.78,0.0,0.99438,0.0,0.96349]
[1780005157314,54.36,73770.45,0.0,0.99439,0.0,0.96226]
[1780005162348,54.36,73774.28,0.0,0.99441,0.0,0.95946]
[1780005167384,54.36,73777.05,0.0,0.99442,0.0,0.95743]
[1780005172419,54.36,73781.38,0.0,0.99444,0.0,0.95427]
[1780005174688,54.36,73786.0,0.0,0.99447,0.0,0.95091]
[1780005178461,54.36,73791.74,0.0,0.9945,0.0,0.94675]
[1780005183496,54.36,73794.0,0.0,0.99451,0.0,0.94511]
[1780005188531,54.36,73794.22,0.0,0.99451,0.0,0.94495]
[1780005190799,54.36,73779.73,0.0,0.99444,0.0,0.95547]
[1780005191552,54.36,73779.73,0.0,0.99444,0.0,0.95547]
[1780005192560,54.36,73775.32,0.0,0.99442,0.0,0.9587]
[1780005194575,54.36,73769.04,0.0,0.99438,0.0,0.9633]
[1780005199611,54.36,73766.64,0.0,0.99437,0.0,0.96506]
[1780005203638,54.36,73755.7,0.0,0.99432,0.0,0.97314]
[1780005204646,54.36,73754.71,0.0,0.99431,0.0,0.97388]
[1780005209932,54.36,73746.39,0.0,0.99427,0.0,0.98006]
[1780005211695,54.36,73745.42,0.0,0.99427,0.0,0.97976]
[1780005216981,54.36,73744.38,0.0,0.99427,1e-05,0.98054]
[1780005222771,54.36,73741.03,0.0,0.99425,1e-05,0.98304]
[1780005227808,54.36,73739.45,0.0,0.99424,1e-05,0.98422]
[1780005232844,54.36,73739.67,0.0,0.99424,1e-05,0.98406]
[1780005237885,54.36,73741.19,0.0,0.99425,1e-05,0.98292]
[1780005239893,54.36,73753.28,0.0,0.99431,0.0,0.97392]
[1780005240901,54.36,73755.55,0.0,0.99432,0.0,0.97224]
[1780005246942,54.36,73752.9,0.0,0.99431,0.0,0.9742]
[1780005251976,54.36,73753.23,0.0,0.99431,0.0,0.97396]
[1780005258270,54.36,73753.08,0.0,0.99431,0.0,0.97407]
[1780005264061,54.36,73754.58,0.0,0.99432,0.0,0.97296]
[1780005270103,54.36,73754.86,0.0,0.99432,0.0,0.97275]
[1780005275138,54.36,73755.53,0.0,0.99433,0.0,0.97123]
[1780005280174,54.36,73755.86,0.0,0.99433,0.0,0.97099]
[1780005286215,54.36,73755.89,0.0,0.99433,0.0,0.97097]
[1780005291251,54.36,73756.37,0.0,0.99433,0.0,0.97061]
[1780005295528,54.36,73745.33,0.0,0.99428,0.0,0.97881]
[1780005297292,54.36,73744.33,0.0,0.99427,0.0,0.97955]
[1780005302578,54.36,73742.87,0.0,0.99427,1e-05,0.98064]
[1780005306606,54.36,73748.97,0.0,0.9943,0.0,0.9761]
[1780005308369,54.36,73756.12,0.0,0.99433,0.0,0.9708]
[1780005309376,54.36,73754.78,0.0,0.99433,0.0,0.97179]
[1780005314411,54.36,73756.74,0.0,0.99434,0.0,0.97034]
[1780005319445,54.36,73755.71,0.0,0.99433,0.0,0.9711]
[1780005324483,54.36,73757.86,0.0,0.99434,0.0,0.96951]
[1780005329517,54.36,73757.89,0.0,0.99434,0.0,0.96949]
[1780005335558,54.36,73757.9,0.0,0.99435,0.0,0.96847]
[1780005340596,54.36,73758.13,0.0,0.99435,0.0,0.9683]
[1780005345631,54.36,73758.06,0.0,0.99435,0.0,0.96835]
[1780005350666,54.36,73757.92,0.0,0.99435,0.0,0.96845]
[1780005355954,54.36,73758.17,0.0,0.99435,0.0,0.96827]
[1780005361745,54.36,73758.37,0.0,0.99435,0.0,0.96812]
[1780005366783,54.36,73755.98,0.0,0.99434,0.0,0.96988]
[1780005367787,54.36,73748.42,0.0,0.9943,0.0,0.97549]
[1780005369048,54.36,73745.33,0.0,0.99428,0.0,0.97779]
[1780005376098,54.36,73742.64,0.0,0.99427,1e-05,0.97979]
[1780005382898,54.36,73742.2,0.0,0.99427,1e-05,0.98012]
[1780005387933,54.36,73741.98,0.0,0.99427,1e-05,0.98028]
[1780005395991,54.36,73742.1,0.0,0.99427,0.0,0.97917]
[1780005401028,54.36,73746.06,0.0,0.99429,0.0,0.97622]
[1780005406063,54.36,73751.35,0.0,0.99432,0.0,0.97229]
[1780005411097,54.36,73752.18,0.0,0.99432,0.0,0.97168]
[1780005421177,54.36,73753.79,0.0,0.99433,0.0,0.97049]
[1780005426212,54.36,73754.85,0.0,0.99434,0.0,0.9697]
[1780005431251,54.36,73754.82,0.0,0.99434,0.0,0.96973]
[1780005441323,54.36,73756.12,0.0,0.99434,0.0,0.96876]
[1780005446599,54.36,73755.28,0.0,0.99434,0.0,0.96939]
[1780005452398,54.36,73755.28,0.0,0.99435,0.0,0.96837]
[1780005457675,54.36,73755.43,0.0,0.99435,0.0,0.96826]
[1780005462710,54.36,73755.73,0.0,0.99435,0.0,0.96804]
[1780005468513,54.36,73755.26,0.0,0.99435,0.0,0.96838]
[1780005472538,54.36,73748.56,0.0,0.99431,0.0,0.97334]
[1780005474551,54.36,73746.94,0.0,0.9943,0.0,0.97455]
[1780005476808,54.36,73741.78,0.0,0.99428,0.0,0.97838]
[1780005479586,54.36,73741.33,0.0,0.99428,0.0,0.97872]
[1780005484622,54.36,73745.75,0.0,0.9943,0.0,0.97543]
[1780005489656,54.36,73746.53,0.0,0.9943,0.0,0.97485]
[1780005494691,54.36,73747.57,0.0,0.99431,0.0,0.97408]
[1780005499726,54.36,73747.72,0.0,0.99431,0.0,0.97397]
[1780005506775,54.36,73746.96,0.0,0.9943,0.0,0.97453]
[1780005513061,54.36,73747.01,0.0,0.99431,0.0,0.97347]
[1780005518859,54.36,73747.64,0.0,0.99431,0.0,0.97301]
[1780005520874,54.36,73754.17,0.0,0.99435,0.0,0.96817]
[1780005523132,54.36,73762.93,0.0,0.99439,0.0,0.96172]
[1780005523900,54.36,73762.93,0.0,0.99439,0.0,0.96172]
[1780005528929,54.36,73765.33,0.0,0.9944,0.0,0.95996]
[1780005535215,54.36,73764.94,0.0,0.9944,0.0,0.96025]
[1780005537992,54.36,73770.27,0.0,0.99443,0.0,0.95635]
[1780005539000,54.36,73766.51,0.0,0.99441,0.0,0.9591]
[1780005541026,54.36,73760.41,0.0,0.99438,0.0,0.96357]
[1780005543272,54.36,73742.46,0.0,0.99429,0.0,0.97685]
[1780005544045,54.36,73742.43,0.0,0.99429,0.0,0.97688]
[1780005549084,54.36,73749.09,0.0,0.99432,0.0,0.97193]
[1780005555122,54.36,73747.78,0.0,0.99431,0.0,0.9729]
[1780005560157,54.36,73744.25,0.0,0.9943,0.0,0.97552]
[1780005563178,54.36,73738.9,0.0,0.99427,1e-05,0.97951]
[1780005569220,54.36,73738.44,0.0,0.99427,1e-05,0.97985]
[1780005574255,54.36,73737.5,0.0,0.99427,1e-05,0.97953]
[1780005579290,54.36,73735.39,0.0,0.99426,1e-05,0.9811]
[1780005584326,54.36,73728.11,0.0,0.99422,1e-05,0.98655]
[1780005589361,54.36,73725.02,0.0,0.99421,1e-05,0.98887]
[1780005595404,54.36,73724.86,0.0,0.99421,1e-05,0.98899]
[1780005600672,54.36,73718.4,0.0,0.99417,1e-05,0.99386]
[1780005602456,54.36,73714.77,0.0,0.99415,1e-05,0.99661]
[1780005607491,54.36,73716.31,0.0,0.99416,1e-05,0.99544]
[1780005609739,54.36,73730.13,0.0,0.99423,1e-05,0.98504]
[1780005610518,54.36,73730.13,0.0,0.99423,1e-05,0.98504]
[1780005611520,54.36,73732.16,0.0,0.99424,1e-05,0.98352]
[1780005616788,54.36,73734.11,0.0,0.99425,1e-05,0.98206]
[1780005619576,54.36,73739.77,0.0,0.99428,0.0,0.97783]
[1780005620815,54.36,73749.76,0.0,0.99433,0.0,0.97042]
[1780005624614,54.36,73746.28,0.0,0.99431,0.0,0.973]
[1780005629649,54.36,73743.45,0.0,0.9943,0.0,0.9751]
[1780005634688,54.36,73745.15,0.0,0.99431,0.0,0.97281]
[1780005640730,54.36,73746.22,0.0,0.99432,0.0,0.97202]
[1780005643752,54.36,73754.81,0.0,0.99436,0.0,0.96567]
[1780005648787,54.36,73757.79,0.0,0.99438,0.0,0.96348]
[1780005650022,54.36,73769.84,0.0,0.99443,0.0,0.95465]
[1780005650801,54.36,73769.84,0.0,0.99443,0.0,0.95465]
[1780005652815,54.36,73775.43,0.0,0.99446,0.0,0.95058]
[1780005657851,54.36,73781.53,0.0,0.99449,0.0,0.94615]
[1780005660097,54.36,73788.65,0.0,0.99453,0.0,0.941]
[1780005661878,54.36,73796.11,0.0,0.99456,0.0,0.93564]
[1780005663896,54.36,73820.0,0.0,0.99467,0.0,0.91864]
[1780005664906,54.36,73834.43,0.0,0.99474,0.0,0.90849]
[1780005666142,54.36,73831.13,0.0,0.99473,0.0,0.91081]
[1780005668935,54.36,73838.12,0.0,0.99476,0.0,0.90592]
[1780005669940,54.36,73837.46,0.0,0.99476,0.0,0.90638]
[1780005674976,54.36,73836.58,0.0,0.99475,0.0,0.90699]
[1780005680024,54.36,73836.99,0.0,0.99475,0.0,0.90671]
[1780005685046,54.36,73837.35,0.0,0.99475,0.0,0.90645]
[1780005688068,54.36,73827.13,0.0,0.99471,0.0,0.91361]
[1780005689075,54.36,73824.81,0.0,0.9947,0.0,0.91524]
[1780005690312,54.36,73818.56,0.0,0.99467,0.0,0.91965]
[1780005692105,54.36,73804.99,0.0,0.99461,0.0,0.9283]
[1780005693112,54.36,73794.01,0.0,0.99456,0.0,0.93615]
[1780005695126,54.36,73786.76,0.0,0.99452,0.0,0.94137]
[1780005696132,54.36,73781.72,0.0,0.9945,0.0,0.94501]
[1780005697142,54.36,73776.36,0.0,0.99447,0.0,0.9489]
[1780005698388,54.36,73768.52,0.0,0.99443,0.0,0.95461]
[1780005699393,54.36,73767.85,0.0,0.99443,0.0,0.95509]
[1780005705197,54.36,73764.68,0.0,0.99441,0.0,0.95741]
[1780005707458,54.36,73758.07,0.0,0.99438,0.0,0.96226]
[1780005709225,54.36,73757.23,0.0,0.99438,0.0,0.96288]
[1780005714260,54.36,73741.4,0.0,0.9943,0.0,0.97458]
[1780005715271,54.36,73730.95,0.0,0.99425,1e-05,0.98237]
[1780005716273,54.36,73723.05,0.0,0.99421,1e-05,0.98829]
[1780005717542,54.36,73717.89,0.0,0.99418,1e-05,0.99218]
[1780005722319,54.36,73723.58,0.0,0.99421,1e-05,0.98789]
[1780005724343,54.36,73727.7,0.0,0.99423,1e-05,0.9848]
[1780005725349,54.36,73733.87,0.0,0.99426,1e-05,0.98019]
[1780005726356,54.36,73735.45,0.0,0.99427,1e-05,0.97901]
[1780005729379,54.36,73739.89,0.0,0.99429,0.0,0.9757]
[1780005734412,54.36,73735.55,0.0,0.99427,1e-05,0.97893]
[1780005739448,54.36,73733.1,0.0,0.99426,1e-05,0.98076]
[1780005744482,54.36,73731.49,0.0,0.99425,1e-05,0.98196]
[1780005748510,54.36,73725.62,0.0,0.99422,1e-05,0.98636]
[1780005753548,54.36,73722.6,0.0,0.99421,1e-05,0.9876]
[1780005758583,54.36,73719.14,0.0,0.99419,1e-05,0.9902]
[1780005760597,54.36,73712.45,0.0,0.99416,1e-05,0.99525]
[1780005765632,54.36,73711.93,0.0,0.99416,1e-05,0.99565]
[1780005770667,54.36,73711.71,0.0,0.99416,1e-05,0.99581]
[1780005775985,54.36,73711.03,0.0,0.99415,1e-05,0.99633]
[1780005781745,54.36,73710.85,0.0,0.99415,1e-05,0.99646]
[1780005787065,54.36,73711.11,0.0,0.99415,1e-05,0.99627]
[1780005792100,54.36,73710.57,0.0,0.99415,1e-05,0.99668]
[1780005797860,54.36,73709.94,0.0,0.99415,1e-05,0.99715]
[1780005802891,54.36,73710.33,0.0,0.99415,1e-05,0.99686]
[1780005808216,54.36,73706.72,0.0,0.99413,1e-05,0.9996]
[1780005810951,54.36,73697.47,0.0,0.99408,1e-05,1.00664]
[1780005811959,54.36,73691.81,0.0,0.99406,1e-05,1.00992]
[1780005812966,54.36,73698.11,0.0,0.99409,1e-05,1.00511]
[1780005815983,54.36,73686.66,0.0,0.99403,1e-05,1.01388]
[1780005816994,54.36,73685.1,0.0,0.99403,1e-05,1.01508]
[1780005819293,54.36,73677.78,0.0,0.99399,1e-05,1.02072]
[1780005821027,54.36,73676.1,0.0,0.99398,1e-05,1.02202]
[1780005823043,54.36,73669.58,0.0,0.99394,1e-05,1.02708]
[1780005825336,54.36,73680.46,0.0,0.994,1e-05,1.01865]
[1780005826064,54.36,73680.46,0.0,0.994,1e-05,1.01865]
[1780005827070,54.36,73674.53,0.0,0.99397,1e-05,1.02324]
[1780005828079,54.36,73672.74,0.0,0.99396,1e-05,1.02463]
[1780005829086,54.36,73664.2,0.0,0.99392,1e-05,1.03127]
[1780005833113,54.36,73657.97,0.0,0.99388,1e-05,1.03614]
[1780005835408,54.36,73649.02,0.0,0.99383,1e-05,1.04317]
[1780005836134,54.36,73649.02,0.0,0.99383,1e-05,1.04317]
[1780005838148,54.36,73654.56,0.0,0.99386,1e-05,1.03881]
[1780005843185,54.36,73649.37,0.0,0.99384,1e-05,1.04289]
[1780005844190,54.36,73645.78,0.0,0.99382,1e-05,1.04572]
[1780005848218,54.36,73652.05,0.0,0.99385,1e-05,1.04078]
[1780005850516,54.36,73662.87,0.0,0.99391,1e-05,1.03231]
[1780005852246,54.36,73663.07,0.0,0.99391,1e-05,1.03215]
[1780005853537,54.36,73655.59,0.0,0.99387,1e-05,1.038]
[1780005855267,54.36,73653.62,0.0,0.99386,1e-05,1.03955]
[1780005860303,54.36,73655.57,0.0,0.99387,1e-05,1.03802]
[1780005865624,54.36,73652.38,0.0,0.99385,1e-05,1.04052]
[1780005868360,54.36,73660.11,0.0,0.99389,1e-05,1.03446]
[1780005873393,54.36,73661.07,0.0,0.99391,1e-05,1.03265]
[1780005876414,54.36,73672.71,0.0,0.99397,1e-05,1.02359]
[1780005877422,54.36,73682.99,0.0,0.99402,1e-05,1.01565]
[1780005881450,54.36,73688.69,0.0,0.99405,1e-05,1.01127]
[1780005886484,54.36,73687.96,0.0,0.99405,1e-05,1.01183]
[1780005891519,54.36,73691.41,0.0,0.99406,1e-05,1.00918]
[1780005893534,54.36,73684.3,0.0,0.99403,1e-05,1.01464]
[1780005894540,54.36,73678.06,0.0,0.99399,1e-05,1.01945]
[1780005895549,54.36,73675.58,0.0,0.99398,1e-05,1.02137]
[1780005896557,54.36,73670.01,0.0,0.99395,1e-05,1.02568]
[1780005897562,54.36,73663.92,0.0,0.99392,1e-05,1.03042]
[1780005898569,54.36,73662.86,0.0,0.99391,1e-05,1.03125]
[1780005902599,54.36,73651.42,0.0,0.99385,1e-05,1.04021]
[1780005907633,54.36,73649.16,0.0,0.99384,1e-05,1.04198]
[1780005912667,54.36,73649.22,0.0,0.99384,1e-05,1.04194]
[1780005914681,54.36,73655.72,0.0,0.99388,1e-05,1.03683]
[1780005919715,54.36,73655.0,0.0,0.99387,1e-05,1.0374]
[1780005922737,54.36,73660.07,0.0,0.9939,1e-05,1.03343]
[1780005924752,54.36,73654.58,0.0,0.99387,1e-05,1.03772]
[1780005928780,54.36,73660.62,0.0,0.9939,1e-05,1.033]
[1780005929787,54.36,73666.71,0.0,0.99393,1e-05,1.02825]
[1780005930794,54.36,73665.6,0.0,0.99393,1e-05,1.02911]
[1780005935831,54.36,73668.53,0.0,0.99395,1e-05,1.02577]
[1780005941154,54.36,73665.14,0.0,0.99393,1e-05,1.02841]
[1780005946906,54.36,73665.34,0.0,0.99393,1e-05,1.02825]
[1780005951224,54.36,73659.24,0.0,0.9939,1e-05,1.03301]
[1780005955969,54.36,73654.93,0.0,0.99388,1e-05,1.03638]
[1780005961294,54.36,73651.84,0.0,0.99386,1e-05,1.0388]
[1780005967048,54.36,73649.8,0.0,0.99385,1e-05,1.04041]
[1780005970069,54.36,73658.62,0.0,0.9939,1e-05,1.03349]
[1780005971364,54.36,73658.27,0.0,0.9939,1e-05,1.03377]
[1780005977118,54.36,73664.09,0.0,0.99393,1e-05,1.02923]
[1780005982153,54.36,73663.68,0.0,0.99392,1e-05,1.02955]
[1780005988195,54.36,73663.24,0.0,0.99392,1e-05,1.02989]
[1780005990211,54.36,73669.11,0.0,0.99395,1e-05,1.02532]
[1780005991505,54.36,73673.17,0.0,0.99398,1e-05,1.02112]
[1780005997258,54.36,73669.87,0.0,0.99396,1e-05,1.02367]
[1780006003300,54.36,73669.34,0.0,0.99396,1e-05,1.02408]
[1780006008337,54.36,73667.17,0.0,0.99395,1e-05,1.02577]
[1780006014380,54.36,73664.41,0.0,0.99393,1e-05,1.02791]
[1780006019412,54.36,73662.24,0.0,0.99392,1e-05,1.0296]
[1780006020420,54.36,73653.91,0.0,0.99388,1e-05,1.03611]
[1780006021719,54.36,73649.98,0.0,0.99386,1e-05,1.03919]
[1780006024448,54.36,73646.31,0.0,0.99384,1e-05,1.04208]
[1780006029482,54.36,73642.71,0.0,0.99382,1e-05,1.04492]
[1780006034518,54.36,73642.21,0.0,0.99382,1e-05,1.04531]
[1780006039557,54.36,73644.34,0.0,0.99383,1e-05,1.04363]
[1780006041860,54.36,73632.78,0.0,0.99377,1e-05,1.05278]
[1780006043580,54.36,73632.33,0.0,0.99376,1e-05,1.05314]
[1780006048615,54.36,73629.42,0.0,0.99375,1e-05,1.05545]
[1780006053652,54.36,73628.62,0.0,0.99375,1e-05,1.055]
[1780006058687,54.36,73624.75,0.0,0.99373,1e-05,1.05809]
[1780006063724,54.36,73624.11,0.0,0.99373,1e-05,1.0586]
[1780006068760,54.36,73621.68,0.0,0.99371,1e-05,1.06054]
[1780006074804,54.36,73623.89,0.0,0.99372,1e-05,1.05877]
[1780006079837,54.36,73619.3,0.0,0.9937,1e-05,1.06244]
[1780006084871,54.36,73615.97,0.0,0.99368,1e-05,1.06511]
[1780006089907,54.36,73609.36,0.0,0.99364,1e-05,1.07042]
[1780006090913,54.36,73603.69,0.0,0.99361,1e-05,1.075]
[1780006095949,54.36,73603.92,0.0,0.99361,1e-05,1.07481]
[1780006100985,54.36,73604.16,0.0,0.99362,1e-05,1.07462]
[1780006106019,54.36,73604.57,0.0,0.99362,1e-05,1.07429]
[1780006111080,54.36,73612.94,0.0,0.99367,1e-05,1.06645]
[1780006112375,54.36,73607.7,0.0,0.99364,1e-05,1.07067]
[1780006116094,54.36,73599.37,0.0,0.9936,1e-05,1.0774]
[1780006117100,54.36,73599.25,0.0,0.9936,1e-05,1.07749]
[1780006120130,54.36,73608.21,0.0,0.99364,1e-05,1.07026]
[1780006122446,54.36,73610.69,0.0,0.99366,1e-05,1.06826]
[1780006128185,54.36,73612.26,0.0,0.99367,1e-05,1.067]
[1780006133220,54.36,73611.21,0.0,0.99366,1e-05,1.06784]
[1780006138255,54.36,73611.34,0.0,0.99366,1e-05,1.06774]
[1780006143290,54.36,73610.33,0.0,0.99366,1e-05,1.06855]
[1780006145310,54.36,73618.03,0.0,0.9937,1e-05,1.06237]
[1780006146311,54.36,73618.51,0.0,0.9937,1e-05,1.06199]
[1780006150356,54.36,73624.49,0.0,0.99373,1e-05,1.05721]
[1780006155374,54.36,73626.57,0.0,0.99374,1e-05,1.05555]
[1780006160409,54.36,73627.87,0.0,0.99375,1e-05,1.05452]
[1780006162739,54.36,73636.8,0.0,0.9938,1e-05,1.04743]
[1780006164437,54.36,73637.6,0.0,0.9938,1e-05,1.0468]
[1780006169473,54.36,73641.18,0.0,0.99382,1e-05,1.04397]
[1780006171486,54.36,73632.24,0.0,0.99378,1e-05,1.04997]
[1780006174513,54.36,73625.56,0.0,0.99375,1e-05,1.05527]
[1780006179545,54.36,73622.98,0.0,0.99373,1e-05,1.05733]
[1780006184579,54.36,73622.53,0.0,0.99373,1e-05,1.05769]
[1780006189614,54.36,73623.86,0.0,0.99374,1e-05,1.05663]
[1780006191630,54.36,73631.59,0.0,0.99378,1e-05,1.05048]
[1780006192961,54.36,73638.5,0.0,0.99382,1e-05,1.04501]
[1780006194654,54.36,73644.25,0.0,0.99385,1e-05,1.04048]
[1780006195656,54.36,73652.95,0.0,0.99389,1e-05,1.03366]
[1780006196667,54.36,73655.33,0.0,0.99391,1e-05,1.0318]
[1780006201700,54.36,73652.89,0.0,0.99389,1e-05,1.03371]
[1780006203033,54.36,73647.6,0.0,0.99386,1e-05,1.03785]
[1780006205732,54.36,73643.96,0.0,0.99384,1e-05,1.04071]
[1780006209756,54.36,73638.68,0.0,0.99382,1e-05,1.04487]
[1780006213105,54.36,73626.6,0.0,0.99375,1e-05,1.05444]
[1780006214810,54.36,73620.42,0.0,0.99372,1e-05,1.05937]
[1780006215817,54.36,73605.09,0.0,0.99363,1e-05,1.07168]
[1780006216823,54.36,73601.9,0.0,0.99362,1e-05,1.07425]
[1780006221863,54.36,73601.6,0.0,0.99361,1e-05,1.07449]
[1780006225894,54.36,73605.44,0.0,0.99364,1e-05,1.07139]
[1780006230925,54.36,73605.87,0.0,0.99364,1e-05,1.07105]
[1780006235967,54.36,73606.01,0.0,0.99365,1e-05,1.06984]
[1780006240000,54.36,73611.36,0.0,0.99367,1e-05,1.06554]
[1780006241005,54.36,73618.22,0.0,0.99371,1e-05,1.06004]
[1780006242013,54.36,73622.56,0.0,0.99374,1e-05,1.05658]
[1780006246041,54.36,73629.97,0.0,0.99378,1e-05,1.05069]
[1780006248055,54.36,73636.71,0.0,0.99381,1e-05,1.04535]
[1780006253091,54.36,73637.58,0.0,0.99382,1e-05,1.04466]
[1780006258125,54.36,73637.89,0.0,0.99382,1e-05,1.04442]
[1780006263160,54.36,73637.35,0.0,0.99382,1e-05,1.04485]
[1780006267188,54.36,73628.17,0.0,0.99377,1e-05,1.05211]
[1780006268197,54.36,73621.18,0.0,0.99373,1e-05,1.05768]
[1780006273233,54.36,73619.81,0.0,0.99372,1e-05,1.05877]
[1780006278268,54.36,73618.78,0.0,0.99372,1e-05,1.05959]
[1780006283604,54.36,73613.87,0.0,0.99369,1e-05,1.06352]
[1780006289350,54.36,73611.99,0.0,0.99368,1e-05,1.06503]
[1780006294384,54.36,73611.4,0.0,0.99368,1e-05,1.06441]
[1780006299419,54.36,73615.88,0.0,0.99371,1e-05,1.06082]
[1780006305462,54.36,73615.75,0.0,0.9937,1e-05,1.06093]
[1780006311502,54.36,73615.88,0.0,0.99371,1e-05,1.06082]
[1780006316538,54.36,73612.64,0.0,0.99369,1e-05,1.06342]
[1780006321574,54.36,73605.26,0.0,0.99365,1e-05,1.06935]
[1780006322580,54.36,73601.99,0.0,0.99363,1e-05,1.07198]
[1780006327615,54.36,73599.12,0.0,0.99361,1e-05,1.0743]
[1780006332651,54.36,73596.19,0.0,0.9936,1e-05,1.07667]
[1780006337685,54.36,73591.68,0.0,0.99357,1e-05,1.08033]
[1780006342721,54.36,73594.61,0.0,0.99359,1e-05,1.07795]
[1780006344026,54.36,73603.14,0.0,0.99364,1e-05,1.07106]
[1780006349770,54.36,73603.79,0.0,0.99364,1e-05,1.07053]
[1780006354805,54.36,73599.36,0.0,0.99362,1e-05,1.07301]
[1780006359845,54.36,73600.09,0.0,0.99363,1e-05,1.07242]
[1780006364174,54.36,73606.69,0.0,0.99366,1e-05,1.0671]
[1780006365883,54.36,73610.35,0.0,0.99368,1e-05,1.06416]
[1780006370917,54.36,73608.2,0.0,0.99367,1e-05,1.06589]
[1780006372935,54.36,73613.4,0.0,0.9937,1e-05,1.06172]
[1780006377971,54.36,73610.34,0.0,0.99368,1e-05,1.06417]
[1780006383006,54.36,73609.27,0.0,0.99368,1e-05,1.06503]
[1780006391062,54.36,73607.4,0.0,0.99367,1e-05,1.06653]
[1780006396097,54.36,73607.17,0.0,0.99366,1e-05,1.06672]
[1780006401132,54.36,73606.92,0.0,0.99366,1e-05,1.06692]
[1780006407174,54.36,73603.97,0.0,0.99365,1e-05,1.06929]
[1780006415231,54.36,73604.11,0.0,0.99365,1e-05,1.06808]
[1780006420266,54.36,73599.16,0.0,0.99363,1e-05,1.07207]
[1780006425300,54.36,73596.74,0.0,0.99361,1e-05,1.07403]
[1780006430334,54.36,73597.49,0.0,0.99362,1e-05,1.07342]
[1780006435370,54.36,73597.11,0.0,0.99361,1e-05,1.07373]
[1780006440405,54.36,73596.85,0.0,0.99361,1e-05,1.07394]
[1780006445440,54.36,73599.19,0.0,0.99363,1e-05,1.07205]
[1780006449469,54.36,73592.93,0.0,0.99359,1e-05,1.07711]
[1780006452489,54.36,73592.1,0.0,0.99359,1e-05,1.07779]
[1780006457525,54.36,73591.78,0.0,0.99359,1e-05,1.07805]
[1780006462559,54.36,73593.14,0.0,0.99359,1e-05,1.07694]
[1780006467902,54.36,73599.82,0.0,0.99363,1e-05,1.07154]
[1780006469609,54.36,73603.51,0.0,0.99365,1e-05,1.06857]
[1780006475650,54.36,73604.68,0.0,0.99366,1e-05,1.06653]
[1780006480688,54.36,73605.01,0.0,0.99366,1e-05,1.06627]
[1780006483708,54.36,73610.62,0.0,0.9937,1e-05,1.06177]
[1780006488044,54.36,73611.64,0.0,0.9937,1e-05,1.06095]
[1780006493778,54.36,73611.45,0.0,0.9937,1e-05,1.0611]
[1780006498813,54.36,73608.08,0.0,0.99368,1e-05,1.0638]
[1780006503855,54.36,73608.57,0.0,0.99368,1e-05,1.06341]
[1780006505862,54.36,73599.13,0.0,0.99363,1e-05,1.071]
[1780006506869,54.36,73600.5,0.0,0.99364,1e-05,1.0699]
[1780006511906,54.36,73602.16,0.0,0.99365,1e-05,1.06856]
[1780006516939,54.36,73602.95,0.0,0.99365,1e-05,1.06792]
[1780006521975,54.36,73602.52,0.0,0.99365,1e-05,1.06827]
[1780006526016,54.36,73595.22,0.0,0.99361,1e-05,1.07416]
[1780006527023,54.36,73595.33,0.0,0.99361,1e-05,1.07407]
[1780006532061,54.36,73597.74,0.0,0.99363,1e-05,1.07103]
[1780006538397,54.36,73599.26,0.0,0.99364,1e-05,1.0698]
[1780006544144,54.36,73597.63,0.0,0.99363,1e-05,1.07112]
[1780006547165,54.36,73592.32,0.0,0.9936,1e-05,1.07541]
[1780006551204,54.36,73598.5,0.0,0.99364,1e-05,1.07041]
[1780006552218,54.36,73602.87,0.0,0.99366,1e-05,1.06689]
[1780006555232,54.36,73615.45,0.0,0.99373,1e-05,1.05682]
[1780006556244,54.36,73618.38,0.0,0.99374,1e-05,1.05448]
[1780006558542,54.36,73612.99,0.0,0.99371,1e-05,1.05878]
[1780006565302,54.36,73611.75,0.0,0.99371,1e-05,1.05977]
[1780006570337,54.36,73609.54,0.0,0.9937,1e-05,1.06154]
[1780006575379,54.36,73608.73,0.0,0.99369,1e-05,1.06219]
[1780006580408,54.36,73608.14,0.0,0.99369,1e-05,1.06266]
[1780006585447,54.36,73607.62,0.0,0.99369,1e-05,1.06308]
[1780006590481,54.36,73607.21,0.0,0.99368,1e-05,1.06341]
[1780006595518,54.36,73606.89,0.0,0.99369,1e-05,1.06257]
[1780006600553,54.36,73606.39,0.0,0.99368,1e-05,1.06298]
[1780006609615,54.36,73606.54,0.0,0.99369,1e-05,1.06286]
[1780006615659,54.36,73605.98,0.0,0.99368,1e-05,1.0633]
[1780006620693,54.36,73605.45,0.0,0.99368,1e-05,1.06373]
[1780006625729,54.36,73605.51,0.0,0.99368,1e-05,1.06368]
[1780006629037,54.36,73598.33,0.0,0.99364,1e-05,1.06945]
[1780006630764,54.36,73598.33,0.0,0.99364,1e-05,1.06945]
[1780006635801,54.36,73598.54,0.0,0.99364,1e-05,1.06929]
[1780006640839,54.36,73598.45,0.0,0.99364,1e-05,1.06936]
[1780006645872,54.36,73598.25,0.0,0.99364,1e-05,1.06952]
[1780006649179,54.36,73592.71,0.0,0.99361,1e-05,1.07399]
[1780006653928,54.36,73591.0,0.0,0.99361,1e-05,1.07428]
[1780006659250,54.36,73588.63,0.0,0.99359,1e-05,1.0762]
[1780006665006,54.36,73589.29,0.0,0.9936,1e-05,1.07566]
[1780006670038,54.36,73590.47,0.0,0.9936,1e-05,1.07471]
[1780006675074,54.36,73590.01,0.0,0.9936,1e-05,1.07508]
[1780006680108,54.36,73590.38,0.0,0.9936,1e-05,1.07478]
[1780006686149,54.36,73590.71,0.0,0.9936,1e-05,1.07451]
[1780006693199,54.36,73591.15,0.0,0.99361,1e-05,1.07415]
[1780006698234,54.36,73592.35,0.0,0.99361,1e-05,1.07318]
[1780006703269,54.36,73594.33,0.0,0.99362,1e-05,1.07158]
[1780006708304,54.36,73595.17,0.0,0.99363,1e-05,1.07091]
[1780006714347,54.36,73594.97,0.0,0.99363,1e-05,1.06997]
[1780006719672,54.36,73595.69,0.0,0.99364,1e-05,1.06939]
[1780006725428,54.36,73595.78,0.0,0.99364,1e-05,1.06932]
[1780006730460,54.36,73595.1,0.0,0.99364,1e-05,1.06987]
[1780006735496,54.36,73594.96,0.0,0.99363,1e-05,1.06998]
[1780006740538,54.36,73595.15,0.0,0.99364,1e-05,1.06983]
[1780006746573,54.36,73595.28,0.0,0.99364,1e-05,1.06972]
[1780006754629,54.36,73593.28,0.0,0.99363,1e-05,1.07133]
[1780006759665,54.36,73593.42,0.0,0.99363,1e-05,1.07122]
[1780006764701,54.36,73592.5,0.0,0.99362,1e-05,1.07196]
[1780006769735,54.36,73592.87,0.0,0.99362,1e-05,1.07167]
[1780006774770,54.36,73592.36,0.0,0.99363,1e-05,1.07098]
[1780006780101,54.36,73592.79,0.0,0.99363,1e-05,1.07063]
[1780006785847,54.36,73593.29,0.0,0.99363,1e-05,1.07023]
[1780006790883,54.36,73594.83,0.0,0.99364,1e-05,1.06899]
[1780006795921,54.36,73594.76,0.0,0.99364,1e-05,1.06904]
[1780006798945,54.36,73589.4,0.0,0.99361,1e-05,1.07337]
[1780006800242,54.36,73580.54,0.0,0.99356,1e-05,1.08056]
[1780006801960,54.36,73579.86,0.0,0.99356,1e-05,1.08111]
[1780006806993,54.36,73579.84,0.0,0.99356,1e-05,1.08113]
[1780006812028,54.36,73580.4,0.0,0.99356,1e-05,1.08067]
[1780006817064,54.36,73580.58,0.0,0.99356,1e-05,1.08052]
[1780006822101,54.36,73581.33,0.0,0.99357,1e-05,1.07992]
[1780006827133,54.36,73581.74,0.0,0.99357,1e-05,1.07958]
[1780006834186,54.36,73578.36,0.0,0.99356,1e-05,1.08123]
[1780006839218,54.36,73578.51,0.0,0.99356,1e-05,1.0811]
[1780006845260,54.36,73576.89,0.0,0.99355,1e-05,1.08242]
[1780006850594,54.36,73574.8,0.0,0.99354,1e-05,1.08413]
[1780006856339,54.36,73569.29,0.0,0.9935,1e-05,1.08863]
[1780006861373,54.36,73568.6,0.0,0.9935,1e-05,1.0892]
[1780006866408,54.36,73568.66,0.0,0.9935,1e-05,1.08915]
[1780006871443,54.36,73569.33,0.0,0.9935,1e-05,1.0886]
[1780006876484,54.36,73568.55,0.0,0.9935,1e-05,1.08924]
[1780006881517,54.36,73567.77,0.0,0.9935,1e-05,1.08988]
[1780006886547,54.36,73565.49,0.0,0.99348,1e-05,1.09174]
[1780006893598,54.36,73564.06,0.0,0.99348,1e-05,1.09181]
[1780006898633,54.36,73563.57,0.0,0.99348,1e-05,1.09221]
[1780006902660,54.36,73558.51,0.0,0.99345,1e-05,1.09637]
[1780006907695,54.36,73558.72,0.0,0.99345,1e-05,1.0962]
[1780006912731,54.36,73558.7,0.0,0.99345,1e-05,1.09621]
[1780006915756,54.36,73548.91,0.0,0.9934,1e-05,1.1043]
[1780006916760,54.36,73548.28,0.0,0.99339,1e-05,1.10482]
[1780006919780,54.36,73554.09,0.0,0.99343,1e-05,1.10001]
[1780006921795,54.36,73557.06,0.0,0.99344,1e-05,1.09756]
[1780006926840,54.36,73557.53,0.0,0.99344,1e-05,1.09718]
[1780006931875,54.36,73566.15,0.0,0.99349,1e-05,1.09009]
[1780006936918,54.36,73565.72,0.0,0.99349,1e-05,1.09044]
[1780006938924,54.36,73574.1,0.0,0.99354,1e-05,1.08359]
[1780006943958,54.36,73574.61,0.0,0.99354,1e-05,1.08317]
[1780006948993,54.36,73578.93,0.0,0.99356,1e-05,1.07966]
[1780006954028,54.36,73577.34,0.0,0.99356,1e-05,1.07984]
[1780006959064,54.36,73577.45,0.0,0.99356,1e-05,1.07976]
[1780006964099,54.36,73577.81,0.0,0.99357,1e-05,1.07946]
[1780006971450,54.36,73578.52,0.0,0.99357,1e-05,1.07889]
[1780006977491,54.36,73581.83,0.0,0.99359,1e-05,1.0762]
[1780006983232,54.36,73580.79,0.0,0.99358,1e-05,1.07704]
[1780006988268,54.36,73582.08,0.0,0.99359,1e-05,1.076]
[1780006993302,54.36,73580.29,0.0,0.99358,1e-05,1.07745]
[1780006998337,54.36,73578.47,0.0,0.99357,1e-05,1.07893]
[1780007003374,54.36,73576.92,0.0,0.99356,1e-05,1.08019]
[1780007008714,54.36,73575.22,0.0,0.99355,1e-05,1.08157]
[1780007014450,54.36,73571.52,0.0,0.99354,1e-05,1.08348]
[1780007020491,54.36,73571.26,0.0,0.99353,1e-05,1.08369]
[1780007028853,54.36,73569.81,0.0,0.99353,1e-05,1.08487]
[1780007034590,54.36,73568.1,0.0,0.99352,1e-05,1.08627]
[1780007039625,54.36,73567.55,0.0,0.99351,1e-05,1.08672]
[1780007044661,54.36,73566.28,0.0,0.99351,1e-05,1.08776]
[1780007049697,54.36,73567.53,0.0,0.99351,1e-05,1.08674]
[1780007054730,54.36,73568.32,0.0,0.99352,1e-05,1.08609]
[1780007060774,54.36,73567.66,0.0,0.99351,1e-05,1.08663]
[1780007063794,54.36,73575.8,0.0,0.99356,1e-05,1.07999]
[1780007064803,54.36,73584.65,0.0,0.99361,1e-05,1.07281]
[1780007065808,54.36,73586.75,0.0,0.99362,1e-05,1.07112]
[1780007067826,54.36,73591.12,0.0,0.99365,1e-05,1.06759]
[1780007072858,54.36,73594.62,0.0,0.99367,1e-05,1.06368]
[1780007077894,54.36,73595.8,0.0,0.99368,1e-05,1.06273]
[1780007083934,54.36,73598.21,0.0,0.99369,1e-05,1.0608]
[1780007089976,54.36,73600.1,0.0,0.9937,1e-05,1.05929]
[1780007095017,54.36,73599.88,0.0,0.9937,1e-05,1.05946]
[1780007100049,54.36,73595.77,0.0,0.99368,1e-05,1.06276]
[1780007104099,54.36,73582.18,0.0,0.9936,1e-05,1.07371]
[1780007105090,54.36,73564.94,0.0,0.99351,1e-05,1.08775]
[1780007106097,54.36,73565.05,0.0,0.99351,1e-05,1.08766]
[1780007111132,54.36,73567.8,0.0,0.99352,1e-05,1.08541]
[1780007113146,54.36,73574.47,0.0,0.99356,1e-05,1.07997]
[1780007115160,54.36,73578.35,0.0,0.99358,1e-05,1.07682]
[1780007119205,54.36,73583.69,0.0,0.99361,1e-05,1.07249]
[1780007120213,54.36,73597.84,0.0,0.99369,1e-05,1.0611]
[1780007121222,54.36,73599.23,0.0,0.9937,1e-05,1.05998]
[1780007125249,54.36,73593.83,0.0,0.99367,1e-05,1.06431]
[1780007126253,54.36,73587.5,0.0,0.99363,1e-05,1.06941]
[1780007127259,54.36,73587.52,0.0,0.99363,1e-05,1.0694]
[1780007132296,54.36,73584.85,0.0,0.99362,1e-05,1.07045]
[1780007137329,54.36,73585.13,0.0,0.99362,1e-05,1.07023]
[1780007142364,54.36,73586.65,0.0,0.99363,1e-05,1.069]
[1780007147399,54.36,73587.11,0.0,0.99364,1e-05,1.06863]
[1780007149723,54.36,73593.87,0.0,0.99367,1e-05,1.06319]
[1780007155455,54.36,73589.99,0.0,0.99365,1e-05,1.06631]
[1780007161497,54.36,73586.32,0.0,0.99363,1e-05,1.06927]
[1780007166532,54.36,73583.71,0.0,0.99362,1e-05,1.07137]
[1780007171568,54.36,73582.66,0.0,0.99361,1e-05,1.07222]
[1780007176603,54.36,73581.66,0.0,0.99361,1e-05,1.07303]
[1780007181638,54.36,73581.67,0.0,0.99361,1e-05,1.07302]
[1780007186674,54.36,73581.15,0.0,0.9936,1e-05,1.07344]
[1780007191708,54.36,73580.05,0.0,0.9936,1e-05,1.07323]
[1780007196743,54.36,73580.39,0.0,0.9936,1e-05,1.07296]
[1780007201780,54.36,73579.98,0.0,0.9936,1e-05,1.07329]
[1780007206816,54.36,73567.95,0.0,0.99354,1e-05,1.08307]
[1780007207820,54.36,73560.49,0.0,0.99349,1e-05,1.08917]
[1780007212856,54.36,73560.3,0.0,0.99349,1e-05,1.08932]
[1780007217890,54.36,73559.3,0.0,0.99349,1e-05,1.09014]
[1780007222926,54.36,73556.32,0.0,0.99347,1e-05,1.09259]
[1780007230286,54.36,73555.81,0.0,0.99347,1e-05,1.09301]
[1780007236022,54.36,73548.34,0.0,0.99342,1e-05,1.09916]
[1780007237025,54.36,73539.72,0.0,0.99338,1e-05,1.10631]
[1780007242059,54.36,73536.61,0.0,0.99336,1e-05,1.10889]
[1780007244073,54.36,73526.76,0.0,0.9933,1e-05,1.11712]
[1780007246091,54.36,73516.4,0.0,0.99324,1e-05,1.12582]
[1780007247097,54.36,73511.05,0.0,0.99321,1e-05,1.13034]
[1780007248102,54.36,73516.92,0.0,0.99324,1e-05,1.12538]
[1780007249108,54.36,73524.6,0.0,0.99329,1e-05,1.11893]
[1780007254143,54.36,73524.07,0.0,0.99329,1e-05,1.11824]
[1780007259179,54.36,73526.29,0.0,0.9933,1e-05,1.11638]
[1780007264215,54.36,73520.58,0.0,0.99327,1e-05,1.12116]
[1780007268241,54.36,73515.3,0.0,0.99324,1e-05,1.12561]
[1780007273281,54.36,73510.36,0.0,0.99321,1e-05,1.12978]
[1780007278313,54.36,73508.2,0.0,0.9932,1e-05,1.13161]
[1780007280325,54.36,73503.14,0.0,0.99317,1e-05,1.1359]
[1780007284353,54.36,73509.21,0.0,0.99321,1e-05,1.13075]
[1780007289399,54.36,73509.05,0.0,0.9932,1e-05,1.13089]
[1780007294432,54.36,73508.68,0.0,0.9932,1e-05,1.1312]
[1780007299466,54.36,73507.36,0.0,0.99319,1e-05,1.13232]
[1780007300789,54.36,73516.44,0.0,0.99325,1e-05,1.12465]
[1780007302498,54.36,73519.3,0.0,0.99326,1e-05,1.12224]
[1780007307529,54.36,73520.72,0.0,0.99327,1e-05,1.12105]
[1780007312565,54.36,73519.63,0.0,0.99327,1e-05,1.12083]
[1780007316587,54.36,73514.19,0.0,0.99324,1e-05,1.1254]
[1780007321622,54.36,73511.23,0.0,0.99322,1e-05,1.1279]
[1780007326657,54.36,73513.01,0.0,0.99323,1e-05,1.1264]
[1780007328673,54.36,73518.04,0.0,0.99326,1e-05,1.12216]
[1780007333707,54.36,73518.4,0.0,0.99327,1e-05,1.12186]
[1780007338741,54.36,73519.21,0.0,0.99327,1e-05,1.12118]
[1780007343776,54.36,73521.76,0.0,0.99329,1e-05,1.11904]
[1780007348812,54.36,73521.58,0.0,0.99328,1e-05,1.11919]
[1780007353847,54.36,73518.84,0.0,0.99327,1e-05,1.12149]
[1780007358881,54.36,73519.03,0.0,0.99327,1e-05,1.12133]
[1780007363915,54.36,73518.47,0.0,0.99327,1e-05,1.1218]
[1780007368951,54.36,73518.81,0.0,0.99327,1e-05,1.12152]
[1780007371286,54.36,73523.84,0.0,0.9933,1e-05,1.11616]
[1780007377008,54.36,73523.92,0.0,0.9933,1e-05,1.11609]
[1780007380029,54.36,73518.81,0.0,0.99327,1e-05,1.12038]
[1780007385064,54.36,73518.34,0.0,0.99327,1e-05,1.12077]
[1780007390100,54.36,73517.98,0.0,0.99327,1e-05,1.12108]
[1780007394126,54.36,73508.23,0.0,0.99321,1e-05,1.1293]
[1780007399161,54.36,73507.81,0.0,0.99321,1e-05,1.12965]
[1780007403196,54.36,73501.06,0.0,0.99317,1e-05,1.13537]
[1780007408236,54.36,73500.94,0.0,0.99317,1e-05,1.13547]
[1780007410249,54.36,73511.7,0.0,0.99323,1e-05,1.12636]
[1780007412266,54.36,73514.77,0.0,0.99325,1e-05,1.12378]
[1780007417302,54.36,73514.07,0.0,0.99325,1e-05,1.12437]
[1780007422337,54.36,73510.29,0.0,0.99323,1e-05,1.12755]
[1780007427373,54.36,73508.75,0.0,0.99322,1e-05,1.12886]
[1780007432408,54.36,73514.24,0.0,0.99325,1e-05,1.12308]
[1780007438450,54.36,73518.1,0.0,0.99328,1e-05,1.11984]
[1780007443484,54.36,73512.26,0.0,0.99324,1e-05,1.12475]
[1780007448522,54.36,73507.09,0.0,0.99321,1e-05,1.12912]
[1780007453557,54.36,73502.44,0.0,0.99319,1e-05,1.13305]
[1780007458592,54.36,73501.76,0.0,0.99318,1e-05,1.13363]
[1780007463633,54.36,73500.57,0.0,0.99317,1e-05,1.13464]
[1780007464640,54.36,73495.42,0.0,0.99314,1e-05,1.13902]
[1780007468670,54.36,73496.53,0.0,0.99315,1e-05,1.13808]
[1780007473703,54.36,73496.93,0.0,0.99315,1e-05,1.13774]
[1780007478740,54.36,73498.56,0.0,0.99316,1e-05,1.13635]
[1780007483780,54.36,73495.97,0.0,0.99315,1e-05,1.13855]
[1780007490827,54.36,73494.69,0.0,0.99314,1e-05,1.13964]
[1780007494856,54.36,73485.99,0.0,0.9931,1e-05,1.14592]
[1780007496869,54.36,73484.67,0.0,0.99309,1e-05,1.14705]
[1780007502220,54.36,73479.66,0.0,0.99306,1e-05,1.15136]
[1780007507946,54.36,73478.16,0.0,0.99305,1e-05,1.15265]
[1780007512983,54.36,73479.83,0.0,0.99306,1e-05,1.15121]
[1780007518018,54.36,73478.96,0.0,0.99305,1e-05,1.15196]
[1780007523070,54.36,73478.1,0.0,0.99305,1e-05,1.1527]
[1780007526098,54.36,73484.59,0.0,0.99309,1e-05,1.14712]
[1780007527105,54.36,73483.56,0.0,0.99308,1e-05,1.14801]
[1780007532431,54.36,73484.95,0.0,0.99309,1e-05,1.14681]
[1780007538181,54.36,73484.7,0.0,0.99309,1e-05,1.14703]
[1780007544223,54.36,73485.34,0.0,0.99309,1e-05,1.14648]
[1780007549258,54.36,73486.42,0.0,0.9931,1e-05,1.14556]
[1780007554292,54.36,73486.64,0.0,0.99311,1e-05,1.14421]
[1780007559330,54.36,73486.74,0.0,0.99311,1e-05,1.14413]
[1780007565373,54.36,73483.92,0.0,0.99309,1e-05,1.14654]
[1780007570408,54.36,73480.04,0.0,0.99307,1e-05,1.14987]
[1780007575443,54.36,73480.09,0.0,0.99307,1e-05,1.14983]
[1780007580478,54.36,73477.93,0.0,0.99305,1e-05,1.15168]
[1780007586521,54.36,73478.56,0.0,0.99306,1e-05,1.15114]
[1780007591555,54.36,73478.39,0.0,0.99306,1e-05,1.15129]
[1780007594624,54.36,73466.95,0.0,0.99299,1e-05,1.16116]
[1780007597612,54.36,73465.94,0.0,0.99298,1e-05,1.16204]
[1780007602648,54.36,73464.56,0.0,0.99297,1e-05,1.16323]
[1780007607682,54.36,73459.23,0.0,0.99294,1e-05,1.16786]
[1780007611710,54.36,73465.92,0.0,0.99299,1e-05,1.16089]
[1780007612720,54.36,73474.59,0.0,0.99304,1e-05,1.1534]
[1780007613726,54.36,73476.53,0.0,0.99305,1e-05,1.15173]
[1780007614735,54.36,73475.54,0.0,0.99305,1e-05,1.15258]
[1780007619773,54.36,73480.63,0.0,0.99308,1e-05,1.1482]
[1780007624803,54.36,73481.39,0.0,0.99308,1e-05,1.14755]
[1780007629840,54.36,73480.95,0.0,0.99308,1e-05,1.14793]
[1780007634878,54.36,73479.74,0.0,0.99307,1e-05,1.14897]
[1780007636890,54.36,73473.37,0.0,0.99303,1e-05,1.15445]
[1780007637897,54.36,73470.0,0.0,0.99301,1e-05,1.15736]
[1780007643204,54.36,73460.3,0.0,0.99295,1e-05,1.16576]
[1780007644946,54.36,73459.83,0.0,0.99295,1e-05,1.16617]
[1780007649981,54.36,73456.37,0.0,0.99293,1e-05,1.16918]
[1780007655018,54.36,73455.85,0.0,0.99293,1e-05,1.16964]
[1780007660054,54.36,73456.31,0.0,0.99293,1e-05,1.16924]
[1780007665089,54.36,73457.53,0.0,0.99294,1e-05,1.16817]
[1780007672139,54.36,73457.75,0.0,0.99295,1e-05,1.16681]
[1780007678181,54.36,73459.03,0.0,0.99295,1e-05,1.1657]
[1780007683494,54.36,73458.88,0.0,0.99295,1e-05,1.16583]
[1780007689258,54.36,73459.89,0.0,0.99296,1e-05,1.16495]
[1780007692281,54.36,73471.93,0.0,0.99303,1e-05,1.15453]
[1780007693568,54.36,73473.95,0.0,0.99304,1e-05,1.15279]
[1780007699329,54.36,73472.36,0.0,0.99303,1e-05,1.15416]
[1780007704363,54.36,73469.54,0.0,0.99302,1e-05,1.15659]
[1780007706378,54.36,73463.97,0.0,0.99298,1e-05,1.16141]
[1780007711414,54.36,73459.37,0.0,0.99296,1e-05,1.1654]
[1780007716454,54.36,73456.24,0.0,0.99294,1e-05,1.16812]
[1780007722493,54.36,73456.12,0.0,0.99294,1e-05,1.16823]
[1780007727528,54.36,73458.99,0.0,0.99295,1e-05,1.16573]
[1780007732564,54.36,73457.33,0.0,0.99295,1e-05,1.166]
[1780007737600,54.36,73455.88,0.0,0.99294,1e-05,1.16727]
[1780007743921,54.36,73455.92,0.0,0.99294,1e-05,1.16723]
[1780007749684,54.36,73455.78,0.0,0.99294,1e-05,1.16735]
[1780007754718,54.36,73456.06,0.0,0.99294,1e-05,1.16711]
[1780007759754,54.36,73454.74,0.0,0.99293,1e-05,1.16826]
[1780007764790,54.36,73455.36,0.0,0.99294,1e-05,1.16772]
[1780007769831,54.36,73453.49,0.0,0.99293,1e-05,1.16935]
[1780007771838,54.36,73458.52,0.0,0.99296,1e-05,1.16497]
[1780007776876,54.36,73460.49,0.0,0.99297,1e-05,1.16326]
[1780007782923,54.36,73460.67,0.0,0.99297,1e-05,1.1631]
[1780007787958,54.36,73460.51,0.0,0.99297,1e-05,1.16324]
[1780007794274,54.36,73459.47,0.0,0.99297,1e-05,1.16297]
[1780007800043,54.36,73459.96,0.0,0.99297,1e-05,1.16255]
[1780007803064,54.36,73468.26,0.0,0.99302,1e-05,1.15537]
[1780007808098,54.36,73469.54,0.0,0.99303,1e-05,1.15426]
[1780007810113,54.36,73463.0,0.0,0.99299,1e-05,1.15991]
[1780007815147,54.36,73462.1,0.0,0.99299,1e-05,1.16069]
[1780007820182,54.36,73460.14,0.0,0.99297,1e-05,1.16239]
[1780007825218,54.36,73456.66,0.0,0.99295,1e-05,1.16542]
[1780007830252,54.36,73457.51,0.0,0.99296,1e-05,1.16468]
[1780007837300,54.36,73457.33,0.0,0.99296,1e-05,1.16483]
[1780007842335,54.36,73457.08,0.0,0.99296,1e-05,1.16505]
[1780007844349,54.36,73462.39,0.0,0.99299,1e-05,1.16044]
[1780007849384,54.36,73464.11,0.0,0.993,1e-05,1.15895]
[1780007854421,54.36,73464.29,0.0,0.99301,1e-05,1.15763]
[1780007859456,54.36,73464.04,0.0,0.993,1e-05,1.15785]
[1780007864490,54.36,73464.41,0.0,0.99301,1e-05,1.15753]
[1780007869526,54.36,73464.35,0.0,0.99301,1e-05,1.15758]
[1780007874600,54.36,73465.98,0.0,0.99302,1e-05,1.15617]
[1780007879635,54.36,73462.21,0.0,0.99299,1e-05,1.15943]
[1780007884670,54.36,73461.35,0.0,0.99299,1e-05,1.16018]
[1780007890712,54.36,73461.13,0.0,0.99299,1e-05,1.16037]
[1780007893734,54.36,73465.78,0.0,0.99301,1e-05,1.15634]
[1780007899005,54.36,73465.93,0.0,0.99302,1e-05,1.15622]
[1780007904810,54.36,73465.54,0.0,0.99301,1e-05,1.15655]
[1780007910853,54.36,73466.51,0.0,0.99302,1e-05,1.15571]
[1780007915887,54.36,73468.98,0.0,0.99304,1e-05,1.15242]
[1780007920923,54.36,73469.62,0.0,0.99304,1e-05,1.15187]
[1780007925957,54.36,73469.85,0.0,0.99305,1e-05,1.15167]
[1780007930992,54.36,73469.36,0.0,0.99304,1e-05,1.15209]
[1780007936028,54.36,73468.74,0.0,0.99304,1e-05,1.15263]
[1780007941062,54.36,73467.45,0.0,0.99303,1e-05,1.15374]
[1780007946098,54.36,73467.31,0.0,0.99303,1e-05,1.15386]
[1780007951132,54.36,73466.89,0.0,0.99303,1e-05,1.15422]
[1780007956169,54.36,73465.68,0.0,0.99302,1e-05,1.15527]
[1780007963217,54.36,73463.3,0.0,0.99301,1e-05,1.15732]
[1780007968252,54.36,73463.15,0.0,0.99301,1e-05,1.15745]
[1780007969497,54.36,73456.3,0.0,0.99296,1e-05,1.16339]
[1780007971272,54.36,73455.46,0.0,0.99297,1e-05,1.16295]
[1780007975301,54.36,73449.83,0.0,0.99293,1e-05,1.16784]
[1780007976307,54.36,73444.93,0.0,0.9929,1e-05,1.17212]
[1780007982349,54.36,73446.59,0.0,0.99291,1e-05,1.17067]
[1780007987384,54.36,73448.7,0.0,0.99293,1e-05,1.16883]
[1780007992419,54.36,73450.05,0.0,0.99293,1e-05,1.16765]
[1780007999711,54.36,73450.29,0.0,0.99293,1e-05,1.16744]
[1780008005510,54.36,73450.41,0.0,0.99294,1e-05,1.16734]
[1780008012562,54.36,73450.86,0.0,0.99294,1e-05,1.16695]
[1780008017595,54.36,73448.4,0.0,0.99292,1e-05,1.16909]
[1780008022630,54.36,73448.66,0.0,0.99293,1e-05,1.16886]
[1780008027666,54.36,73448.8,0.0,0.99293,1e-05,1.16874]
[1780008029923,54.36,73438.36,0.0,0.99286,1e-05,1.17787]
[1780008031698,54.36,73436.48,0.0,0.99286,1e-05,1.17834]
[1780008036730,54.36,73436.02,0.0,0.99285,1e-05,1.17875]
[1780008038750,54.36,73430.63,0.0,0.99282,1e-05,1.18349]
[1780008043780,54.36,73435.63,0.0,0.99285,1e-05,1.17909]
[1780008048815,54.36,73437.99,0.0,0.99287,1e-05,1.17702]
[1780008053850,54.36,73439.67,0.0,0.99288,1e-05,1.17554]
[1780008058891,54.36,73441.21,0.0,0.99289,1e-05,1.17419]
[1780008062920,54.36,73431.91,0.0,0.99283,1e-05,1.18236]
[1780008063925,54.36,73418.76,0.0,0.99275,1e-05,1.19399]
[1780008064932,54.36,73418.53,0.0,0.99275,1e-05,1.19419]
[1780008070209,54.36,73421.7,0.0,0.99277,1e-05,1.19138]
[1780008076028,54.36,73421.74,0.0,0.99277,1e-05,1.19134]
[1780008081066,54.36,73420.52,0.0,0.99276,1e-05,1.19242]
[1780008086102,54.36,73419.25,0.0,0.99275,1e-05,1.19355]
[1780008092144,54.36,73419.57,0.0,0.99276,1e-05,1.19208]
[1780008097179,54.36,73420.79,0.0,0.99277,1e-05,1.19099]
[1780008102214,54.36,73420.32,0.0,0.99276,1e-05,1.19141]
[1780008105239,54.36,73413.02,0.0,0.99272,1e-05,1.1979]
[1780008107249,54.36,73405.63,0.0,0.99267,1e-05,1.20449]
[1780008109263,54.36,73399.91,0.0,0.99264,1e-05,1.20962]
[1780008111277,54.36,73408.46,0.0,0.99269,1e-05,1.20196]
[1780008115308,54.36,73413.61,0.0,0.99272,1e-05,1.19737]
[1780008120343,54.36,73416.74,0.0,0.99274,1e-05,1.19459]
[1780008125381,54.36,73414.22,0.0,0.99273,1e-05,1.19683]
[1780008130413,54.36,73414.0,0.0,0.99273,1e-05,1.19702]
[1780008135448,54.36,73408.46,0.0,0.99269,1e-05,1.20196]
[1780008140710,54.36,73406.46,0.0,0.99268,1e-05,1.20375]
[1780008146528,54.36,73405.92,0.0,0.99267,1e-05,1.20423]
[1780008150780,54.36,73414.38,0.0,0.99273,1e-05,1.19669]
[1780008151561,54.36,73414.38,0.0,0.99273,1e-05,1.19549]
[1780008153577,54.36,73406.6,0.0,0.99269,1e-05,1.20242]
[1780008154587,54.36,73408.67,0.0,0.9927,1e-05,1.20058]
[1780008159618,54.36,73408.52,0.0,0.9927,1e-05,1.20071]
[1780008164652,54.36,73409.28,0.0,0.9927,1e-05,1.20003]
[1780008169688,54.36,73409.11,0.0,0.9927,1e-05,1.20018]
[1780008174723,54.36,73407.99,0.0,0.99269,1e-05,1.20118]
[1780008179758,54.36,73403.27,0.0,0.99266,1e-05,1.2054]
[1780008182783,54.36,73397.35,0.0,0.99263,1e-05,1.21071]
[1780008187820,54.36,73397.18,0.0,0.99263,1e-05,1.21086]
[1780008192852,54.36,73396.82,0.0,0.99262,1e-05,1.21119]
[1780008199902,54.36,73396.96,0.0,0.99263,1e-05,1.21106]
[1780008204937,54.36,73401.3,0.0,0.99265,1e-05,1.20717]
[1780008209972,54.36,73400.8,0.0,0.99265,1e-05,1.20762]
[1780008217031,54.36,73399.82,0.0,0.99265,1e-05,1.20729]
[1780008222067,54.36,73399.9,0.0,0.99265,1e-05,1.20722]
[1780008224082,54.36,73405.43,0.0,0.99269,1e-05,1.20227]
[1780008229115,54.36,73406.39,0.0,0.99269,1e-05,1.20141]
[1780008234150,54.36,73407.03,0.0,0.9927,1e-05,1.20084]
[1780008239185,54.36,73404.99,0.0,0.99268,1e-05,1.20266]
[1780008244222,54.36,73403.87,0.0,0.99268,1e-05,1.20367]
[1780008249260,54.36,73403.88,0.0,0.99268,1e-05,1.20366]
[1780008254294,54.36,73404.07,0.0,0.99268,1e-05,1.20349]
[1780008259329,54.36,73404.02,0.0,0.99268,1e-05,1.20353]
[1780008264363,54.36,73403.3,0.0,0.99267,1e-05,1.20417]
[1780008269399,54.36,73403.61,0.0,0.99267,1e-05,1.2039]
[1780008274434,54.36,73403.81,0.0,0.99268,1e-05,1.20252]
[1780008279469,54.36,73403.25,0.0,0.99268,1e-05,1.20302]
[1780008284511,54.36,73403.06,0.0,0.99268,1e-05,1.20319]
[1780008289549,54.36,73403.18,0.0,0.99268,1e-05,1.20308]
[1780008294582,54.36,73403.59,0.0,0.99268,1e-05,1.20272]
[1780008299617,54.36,73399.16,0.0,0.99265,1e-05,1.20668]
[1780008305661,54.36,73396.5,0.0,0.99264,1e-05,1.20907]
[1780008310702,54.36,73404.33,0.0,0.99269,1e-05,1.20205]
[1780008311907,54.36,73421.17,0.0,0.99279,1e-05,1.18709]
[1780008312709,54.36,73421.17,0.0,0.99279,1e-05,1.18709]
[1780008317746,54.36,73424.4,0.0,0.99281,1e-05,1.18424]
[1780008322779,54.36,73426.05,0.0,0.99282,1e-05,1.18278]
[1780008328821,54.36,73427.79,0.0,0.99283,1e-05,1.18125]
[1780008334863,54.36,73428.7,0.0,0.99284,1e-05,1.17927]
[1780008339899,54.36,73429.62,0.0,0.99285,1e-05,1.17846]
[1780008344933,54.36,73430.88,0.0,0.99286,1e-05,1.17735]
[1780008348963,54.36,73435.94,0.0,0.99289,1e-05,1.17291]
[1780008350976,54.36,73438.46,0.0,0.9929,1e-05,1.17071]
[1780008356019,54.36,73440.38,0.0,0.99292,1e-05,1.16903]
[1780008361056,54.36,73442.92,0.0,0.99293,1e-05,1.16682]
[1780008366090,54.36,73442.44,0.0,0.99293,1e-05,1.16724]
[1780008371125,54.36,73442.73,0.0,0.99293,1e-05,1.16698]
[1780008376160,54.36,73443.43,0.0,0.99293,1e-05,1.16637]
[1780008381198,54.36,73442.93,0.0,0.99293,1e-05,1.16681]
[1780008386232,54.36,73443.9,0.0,0.99294,1e-05,1.16597]
[1780008391267,54.36,73439.37,0.0,0.99292,1e-05,1.16874]
[1780008397310,54.36,73438.26,0.0,0.99291,1e-05,1.16971]
[1780008402547,54.36,73438.32,0.0,0.99291,1e-05,1.16966]
[1780008408386,54.36,73438.33,0.0,0.99291,1e-05,1.16965]
[1780008412615,54.36,73445.58,0.0,0.99295,1e-05,1.16333]
[1780008418459,54.36,73447.06,0.0,0.99296,1e-05,1.16205]
[1780008424499,54.36,73443.95,0.0,0.99294,1e-05,1.16475]
[1780008429533,54.36,73444.54,0.0,0.99295,1e-05,1.16424]
[1780008434571,54.36,73445.42,0.0,0.99295,1e-05,1.16347]
[1780008439603,54.36,73445.48,0.0,0.99295,1e-05,1.16342]
[1780008444642,54.36,73444.99,0.0,0.99295,1e-05,1.16384]
[1780008450684,54.36,73445.82,0.0,0.99296,1e-05,1.16312]
[1780008455721,54.36,73444.56,0.0,0.99296,1e-05,1.16305]
[1780008460755,54.36,73442.33,0.0,0.99294,1e-05,1.16498]
[1780008465790,54.36,73441.43,0.0,0.99294,1e-05,1.16577]
[1780008470827,54.36,73441.36,0.0,0.99294,1e-05,1.16583]
[1780008475863,54.36,73441.99,0.0,0.99294,1e-05,1.16528]
[1780008480897,54.36,73442.21,0.0,0.99294,1e-05,1.16509]
[1780008486939,54.36,73442.89,0.0,0.99295,1e-05,1.1645]
[1780008493184,54.36,73443.5,0.0,0.99295,1e-05,1.16397]
[1780008500033,54.36,73443.62,0.0,0.99295,1e-05,1.16386]
[1780008505067,54.36,73444.07,0.0,0.99295,1e-05,1.16347]
[1780008513324,54.36,73444.5,0.0,0.99296,1e-05,1.16193]
[1780008519166,54.36,73444.08,0.0,0.99296,1e-05,1.16229]
[1780008528228,54.36,73444.6,0.0,0.99296,1e-05,1.16184]
[1780008533464,54.36,73444.33,0.0,0.99296,1e-05,1.16207]
[1780008540314,54.36,73444.67,0.0,0.99296,1e-05,1.16178]
[1780008545349,54.36,73443.16,0.0,0.99295,1e-05,1.16309]
[1780008550384,54.36,73445.27,0.0,0.99297,1e-05,1.16126]
[1780008555419,54.36,73445.42,0.0,0.99297,1e-05,1.16113]
[1780008558441,54.36,73451.95,0.0,0.99301,1e-05,1.15547]
[1780008559450,54.36,73460.21,0.0,0.99306,1e-05,1.14835]
[1780008560455,54.36,73462.88,0.0,0.99307,1e-05,1.14605]
[1780008563691,54.36,73471.58,0.0,0.99312,1e-05,1.1386]
[1780008565488,54.36,73479.59,0.0,0.99317,1e-05,1.13178]
[1780008566496,54.36,73482.2,0.0,0.99319,1e-05,1.12957]
[1780008571531,54.36,73481.91,0.0,0.99319,1e-05,1.12867]
[1780008576567,54.36,73477.8,0.0,0.99317,1e-05,1.13215]
[1780008581602,54.36,73475.01,0.0,0.99315,1e-05,1.13453]
[1780008587642,54.36,73473.87,0.0,0.99314,1e-05,1.1355]
[1780008592678,54.36,73472.02,0.0,0.99313,1e-05,1.13707]
[1780008597713,54.36,73471.25,0.0,0.99313,1e-05,1.13773]
[1780008600734,54.36,73465.05,0.0,0.99309,1e-05,1.14303]
[1780008602749,54.36,73463.46,0.0,0.99308,1e-05,1.1444]
[1780008609799,54.36,73463.41,0.0,0.99308,1e-05,1.14444]
[1780008614833,54.36,73463.49,0.0,0.99308,1e-05,1.14437]
[1780008619867,54.36,73463.87,0.0,0.99309,1e-05,1.14404]
[1780008624905,54.36,73466.39,0.0,0.9931,1e-05,1.14189]
[1780008629939,54.36,73466.37,0.0,0.9931,1e-05,1.1419]
[1780008636992,54.36,73465.99,0.0,0.9931,1e-05,1.14107]
[1780008642025,54.36,73468.39,0.0,0.99312,1e-05,1.13902]
[1780008645047,54.36,73473.18,0.0,0.99315,1e-05,1.13493]
[1780008650082,54.36,73478.31,0.0,0.99318,1e-05,1.13057]
[1780008651089,54.36,73484.31,0.0,0.99321,1e-05,1.12549]
[1780008652095,54.36,73486.27,0.0,0.99322,1e-05,1.12383]
[1780008658137,54.36,73489.25,0.0,0.99324,1e-05,1.12132]
[1780008663172,54.36,73489.71,0.0,0.99324,1e-05,1.12093]
[1780008664396,54.36,73482.63,0.0,0.9932,1e-05,1.12691]
[1780008666193,54.36,73482.55,0.0,0.9932,1e-05,1.12698]
[1780008671232,54.36,73479.37,0.0,0.99318,1e-05,1.12967]
[1780008678279,54.36,73478.52,0.0,0.99318,1e-05,1.13039]
[1780008684538,54.36,73478.08,0.0,0.99318,1e-05,1.13077]
[1780008690364,54.36,73472.21,0.0,0.99314,1e-05,1.13576]
[1780008693383,54.36,73466.88,0.0,0.99312,1e-05,1.13915]
[1780008699426,54.36,73465.3,0.0,0.99311,1e-05,1.1405]
[1780008704683,54.36,73461.36,0.0,0.99308,1e-05,1.14388]
[1780008710503,54.36,73460.08,0.0,0.99308,1e-05,1.14498]
[1780008715538,54.36,73461.91,0.0,0.99309,1e-05,1.14341]
[1780008720576,54.36,73461.65,0.0,0.99309,1e-05,1.14363]
[1780008723594,54.36,73454.62,0.0,0.99304,1e-05,1.14967]
[1780008724824,54.36,73455.53,0.0,0.99305,1e-05,1.14889]
[1780008730643,54.36,73455.27,0.0,0.99305,1e-05,1.14911]
[1780008735678,54.36,73454.84,0.0,0.99304,1e-05,1.14948]
[1780008740714,54.36,73454.39,0.0,0.99304,1e-05,1.14987]
[1780008745752,54.36,73452.22,0.0,0.99303,1e-05,1.15174]
[1780008748768,54.36,73448.33,0.0,0.99301,1e-05,1.1551]
[1780008753805,54.36,73443.69,0.0,0.99298,1e-05,1.15794]
[1780008755037,54.36,73436.77,0.0,0.99294,1e-05,1.16395]
[1780008756825,54.36,73434.36,0.0,0.99293,1e-05,1.16605]
[1780008762867,54.36,73434.48,0.0,0.99293,1e-05,1.16595]
[1780008767904,54.36,73436.35,0.0,0.99294,1e-05,1.16432]
[1780008769918,54.36,73428.14,0.0,0.99289,1e-05,1.17149]
[1780008774959,54.36,73429.6,0.0,0.9929,1e-05,1.17021]
[1780008779989,54.36,73427.21,0.0,0.99288,1e-05,1.1723]
[1780008783010,54.36,73421.17,0.0,0.99285,1e-05,1.1776]
[1780008785025,54.36,73416.77,0.0,0.99282,1e-05,1.18147]
[1780008790058,54.36,73414.91,0.0,0.99281,1e-05,1.18311]
[1780008795096,54.36,73414.13,0.0,0.9928,1e-05,1.1838]
[1780008801135,54.36,73414.02,0.0,0.9928,1e-05,1.1839]
[1780008806171,54.36,73413.37,0.0,0.9928,1e-05,1.18447]
[1780008811206,54.36,73413.47,0.0,0.99281,1e-05,1.18319]
[1780008816247,54.36,73413.55,0.0,0.99281,1e-05,1.18312]
[1780008821276,54.36,73415.33,0.0,0.99282,1e-05,1.18155]
[1780008826312,54.36,73413.26,0.0,0.9928,1e-05,1.18338]
[1780008831350,54.36,73413.88,0.0,0.99281,1e-05,1.18283]
[1780008834369,54.36,73419.23,0.0,0.99284,1e-05,1.17812]
[1780008839404,54.36,73419.74,0.0,0.99284,1e-05,1.17767]
[1780008844439,54.36,73420.24,0.0,0.99285,1e-05,1.17723]
[1780008849474,54.36,73420.44,0.0,0.99285,1e-05,1.17706]
[1780008850481,54.36,73414.92,0.0,0.99282,1e-05,1.18191]
[1780008852495,54.36,73413.47,0.0,0.99281,1e-05,1.18319]
[1780008858539,54.36,73414.39,0.0,0.99281,1e-05,1.18238]
[1780008859544,54.36,73406.5,0.0,0.99276,1e-05,1.18936]
[1780008860553,54.36,73403.21,0.0,0.99274,1e-05,1.19228]
[1780008863572,54.36,73400.58,0.0,0.99273,1e-05,1.19462]
[1780008868607,54.36,73400.44,0.0,0.99272,1e-05,1.19474]
[1780008873648,54.36,73402.21,0.0,0.99274,1e-05,1.19197]
[1780008879684,54.36,73402.52,0.0,0.99275,1e-05,1.1917]
[1780008884720,54.36,73401.8,0.0,0.99274,1e-05,1.19234]
[1780008887742,54.36,73410.58,0.0,0.9928,1e-05,1.18456]
[1780008888749,54.36,73412.14,0.0,0.9928,1e-05,1.18318]
[1780008893784,54.36,73412.64,0.0,0.99281,1e-05,1.18274]
[1780008899827,54.36,73412.83,0.0,0.99281,1e-05,1.18257]
[1780008904861,54.36,73412.58,0.0,0.99281,1e-05,1.18279]
[1780008909896,54.36,73412.54,0.0,0.99281,1e-05,1.18283]
[1780008914931,54.36,73412.17,0.0,0.99281,1e-05,1.18315]
[1780008919966,54.36,73411.92,0.0,0.9928,1e-05,1.18337]
[1780008925004,54.36,73410.18,0.0,0.99279,1e-05,1.18491]
[1780008930035,54.36,73410.43,0.0,0.99279,1e-05,1.18469]
[1780008935073,54.36,73408.96,0.0,0.99279,1e-05,1.1848]
[1780008940109,54.36,73407.69,0.0,0.99278,1e-05,1.18592]
[1780008945141,54.36,73407.33,0.0,0.99278,1e-05,1.18624]
[1780008950176,54.36,73405.97,0.0,0.99277,1e-05,1.18744]
[1780008953199,54.36,73400.25,0.0,0.99274,1e-05,1.19252]
[1780008955211,54.36,73398.17,0.0,0.99272,1e-05,1.19437]
[1780008960246,54.36,73400.18,0.0,0.99274,1e-05,1.19258]
[1780008965282,54.36,73399.28,0.0,0.99273,1e-05,1.19338]
[1780008970316,54.36,73400.4,0.0,0.99274,1e-05,1.19239]
[1780008975351,54.36,73404.97,0.0,0.99277,1e-05,1.18833]
[1780008980389,54.36,73407.31,0.0,0.99278,1e-05,1.18626]
[1780008985423,54.36,73408.1,0.0,0.99279,1e-05,1.18556]
[1780008990459,54.36,73408.11,0.0,0.99279,1e-05,1.18555]
[1780008995494,54.36,73405.81,0.0,0.99278,1e-05,1.18639]
[1780009000530,54.36,73403.52,0.0,0.99277,1e-05,1.18842]
[1780009005563,54.36,73405.69,0.0,0.99278,1e-05,1.1865]
[1780009010597,54.36,73405.76,0.0,0.99278,1e-05,1.18644]
[1780009015663,54.36,73410.68,0.0,0.99281,1e-05,1.18209]
[1780009018660,54.36,73412.63,0.0,0.99282,1e-05,1.18037]
[1780009023696,54.36,73414.2,0.0,0.99283,1e-05,1.17899]
[1780009028730,54.36,73411.47,0.0,0.99281,1e-05,1.18139]
[1780009031751,54.36,73400.83,0.0,0.99275,1e-05,1.19081]
[1780009032759,54.36,73394.23,0.0,0.99271,1e-05,1.19668]
[1780009033765,54.36,73393.97,0.0,0.99271,1e-05,1.19691]
[1780009038801,54.36,73395.52,0.0,0.99272,1e-05,1.19553]
[1780009043840,54.36,73390.82,0.0,0.99269,1e-05,1.19972]
[1780009048873,54.36,73387.5,0.0,0.99266,1e-05,1.20269]
[1780009057226,54.36,73387.06,0.0,0.99267,1e-05,1.20188]
[1780009062970,54.36,73384.8,0.0,0.99265,1e-05,1.20391]
[1780009068005,54.36,73386.54,0.0,0.99267,1e-05,1.20235]
[1780009073040,54.36,73386.33,0.0,0.99266,1e-05,1.20254]
[1780009078074,54.36,73385.66,0.0,0.99266,1e-05,1.20314]
[1780009083113,54.36,73385.82,0.0,0.99266,1e-05,1.20299]
[1780009085124,54.36,73379.66,0.0,0.99262,1e-05,1.20852]
[1780009090160,54.36,73380.27,0.0,0.99263,1e-05,1.20797]
[1780009095197,54.36,73375.76,0.0,0.9926,1e-05,1.21203]
[1780009099226,54.36,73370.4,0.0,0.99256,1e-05,1.21687]
[1780009104259,54.36,73370.45,0.0,0.99256,1e-05,1.21682]
[1780009109296,54.36,73366.7,0.0,0.99254,1e-05,1.22022]
[1780009114332,54.36,73362.97,0.0,0.99252,1e-05,1.22239]
[1780009119369,54.36,73363.46,0.0,0.99253,1e-05,1.22194]
[1780009124404,54.36,73365.25,0.0,0.99254,1e-05,1.22032]
[1780009130446,54.36,73365.86,0.0,0.99254,1e-05,1.21977]
[1780009135481,54.36,73367.07,0.0,0.99255,1e-05,1.21867]
[1780009140518,54.36,73366.13,0.0,0.99254,1e-05,1.21952]
[1780009142532,54.36,73360.92,0.0,0.99251,1e-05,1.22425]
[1780009145555,54.36,73353.09,0.0,0.99246,1e-05,1.23138]
[1780009146559,54.36,73359.81,0.0,0.9925,1e-05,1.22526]
[1780009147566,54.36,73367.62,0.0,0.99255,1e-05,1.21817]
[1780009152602,54.36,73368.31,0.0,0.99256,1e-05,1.21755]
[1780009157945,54.36,73366.16,0.0,0.99254,1e-05,1.21949]
[1780009163687,54.36,73365.85,0.0,0.99254,1e-05,1.21977]
[1780009168723,54.36,73362.85,0.0,0.99252,1e-05,1.2225]
[1780009173758,54.36,73361.38,0.0,0.99252,1e-05,1.22261]
[1780009178793,54.36,73361.42,0.0,0.99252,1e-05,1.22258]
[1780009183828,54.36,73360.74,0.0,0.99252,1e-05,1.22319]
[1780009188862,54.36,73360.34,0.0,0.99251,1e-05,1.22356]
[1780009193899,54.36,73365.56,0.0,0.99255,1e-05,1.21882]
[1780009198934,54.36,73366.8,0.0,0.99255,1e-05,1.2177]
[1780009203972,54.36,73367.74,0.0,0.99256,1e-05,1.21685]
[1780009204981,54.36,73386.84,0.0,0.99268,1e-05,1.19967]
[1780009205989,54.36,73402.42,0.0,0.99278,1e-05,1.18582]
[1780009207305,54.36,73420.42,0.0,0.99289,1e-05,1.16998]
[1780009212029,54.36,73428.99,0.0,0.99294,1e-05,1.1625]
[1780009213036,54.36,73435.84,0.0,0.99298,1e-05,1.15655]
[1780009214045,54.36,73438.46,0.0,0.993,1e-05,1.15428]
[1780009218070,54.36,73443.29,0.0,0.99303,1e-05,1.15011]
[1780009223118,54.36,73444.26,0.0,0.99304,1e-05,1.14927]
[1780009227445,54.36,73452.18,0.0,0.99308,1e-05,1.14247]
[1780009233180,54.36,73450.83,0.0,0.99308,1e-05,1.14246]
[1780009237515,54.36,73449.25,0.0,0.99307,1e-05,1.14382]
[1780009243248,54.36,73450.84,0.0,0.99308,1e-05,1.14245]
[1780009248284,54.36,73449.79,0.0,0.99308,1e-05,1.14335]
[1780009253320,54.36,73444.36,0.0,0.99304,1e-05,1.14802]
[1780009257655,54.36,73429.51,0.0,0.99295,1e-05,1.16087]
[1780009258371,54.36,73429.1,0.0,0.99295,1e-05,1.16123]
[1780009259373,54.36,73412.45,0.0,0.99285,1e-05,1.17578]
[1780009260378,54.36,73407.35,0.0,0.99282,1e-05,1.18027]
[1780009265412,54.36,73403.78,0.0,0.9928,1e-05,1.18342]
[1780009270447,54.36,73400.35,0.0,0.99277,1e-05,1.18646]
[1780009275483,54.36,73398.91,0.0,0.99276,1e-05,1.18773]
[1780009281524,54.36,73400.02,0.0,0.99277,1e-05,1.18675]
[1780009286559,54.36,73406.25,0.0,0.99281,1e-05,1.18124]
[1780009287566,54.36,73414.46,0.0,0.99286,1e-05,1.17402]
[1780009288574,54.36,73414.69,0.0,0.99286,1e-05,1.17382]
[1780009293608,54.36,73420.41,0.0,0.9929,1e-05,1.16763]
[1780009298642,54.36,73421.95,0.0,0.99291,1e-05,1.16628]
[1780009303681,54.36,73422.86,0.0,0.99292,1e-05,1.16549]
[1780009308715,54.36,73426.81,0.0,0.99294,1e-05,1.16205]
[1780009313748,54.36,73424.49,0.0,0.99293,1e-05,1.16407]
[1780009318789,54.36,73420.57,0.0,0.99291,1e-05,1.16749]
[1780009323822,54.36,73420.35,0.0,0.9929,1e-05,1.16768]
[1780009328855,54.36,73420.07,0.0,0.9929,1e-05,1.16792]
[1780009333890,54.36,73419.82,0.0,0.9929,1e-05,1.16814]
[1780009338924,54.36,73420.21,0.0,0.9929,1e-05,1.1678]
[1780009345974,54.36,73420.23,0.0,0.9929,1e-05,1.16778]
[1780009351010,54.36,73420.16,0.0,0.99291,1e-05,1.16667]
[1780009356045,54.36,73420.5,0.0,0.99291,1e-05,1.16637]
[1780009361079,54.36,73420.68,0.0,0.99291,1e-05,1.16621]
[1780009366113,54.36,73424.82,0.0,0.99294,1e-05,1.1626]
[1780009368425,54.36,73426.07,0.0,0.99295,1e-05,1.16151]
[1780009373162,54.36,73431.29,0.0,0.99298,1e-05,1.15698]
[1780009378514,54.36,73431.77,0.0,0.99298,1e-05,1.15656]
[1780009385287,54.36,73427.41,0.0,0.99295,1e-05,1.16035]
[1780009390307,54.36,73427.6,0.0,0.99296,1e-05,1.16018]
[1780009397355,54.36,73427.98,0.0,0.99296,1e-05,1.15985]
[1780009402391,54.36,73431.53,0.0,0.99298,1e-05,1.15677]
[1780009407428,54.36,73436.09,0.0,0.99301,1e-05,1.15282]
[1780009408434,54.36,73459.41,0.0,0.99315,1e-05,1.13281]
[1780009409446,54.36,73459.41,0.0,0.99315,1e-05,1.13281]
[1780009410455,54.36,73462.81,0.0,0.99317,1e-05,1.12992]
[1780009415488,54.36,73464.05,0.0,0.99318,1e-05,1.12771]
[1780009420524,54.36,73462.78,0.0,0.99317,1e-05,1.12879]
[1780009425558,54.36,73461.58,0.0,0.99317,1e-05,1.12981]
[1780009428867,54.36,73467.69,0.0,0.9932,1e-05,1.12463]
[1780009434621,54.36,73470.05,0.0,0.99322,1e-05,1.12263]
[1780009439657,54.36,73471.0,0.0,0.99322,1e-05,1.12183]
[1780009443685,54.36,73464.76,0.0,0.99319,1e-05,1.12711]
[1780009445699,54.36,73459.0,0.0,0.99315,1e-05,1.13201]
[1780009447715,54.36,73455.62,0.0,0.99313,1e-05,1.13489]
[1780009452750,54.36,73451.83,0.0,0.99311,1e-05,1.13813]
[1780009457786,54.36,73452.6,0.0,0.99311,1e-05,1.13747]
[1780009462820,54.36,73452.41,0.0,0.99311,1e-05,1.13763]
[1780009467856,54.36,73448.66,0.0,0.99309,1e-05,1.14084]
[1780009472891,54.36,73448.59,0.0,0.9931,1e-05,1.13974]
[1780009479946,54.36,73446.27,0.0,0.99308,1e-05,1.14173]
[1780009484977,54.36,73445.34,0.0,0.99308,1e-05,1.14252]
[1780009490016,54.36,73442.94,0.0,0.99306,1e-05,1.14459]
[1780009495049,54.36,73442.79,0.0,0.99306,1e-05,1.14471]
[1780009501090,54.36,73443.44,0.0,0.99307,1e-05,1.14416]
[1780009506129,54.36,73447.78,0.0,0.99309,1e-05,1.14043]
[1780009509428,54.36,73454.0,0.0,0.99313,1e-05,1.13511]
[1780009511159,54.36,73454.08,0.0,0.99313,1e-05,1.13504]
[1780009516197,54.36,73454.94,0.0,0.99313,1e-05,1.13431]
[1780009521230,54.36,73455.58,0.0,0.99314,1e-05,1.13377]
[1780009526267,54.36,73455.37,0.0,0.99314,1e-05,1.13394]
[1780009531301,54.36,73455.85,0.0,0.99315,1e-05,1.13238]
[1780009537348,54.36,73456.73,0.0,0.99315,1e-05,1.13163]
[1780009542378,54.36,73457.06,0.0,0.99315,1e-05,1.13135]
[1780009549708,54.36,73457.21,0.0,0.99315,1e-05,1.13122]
[1780009557483,54.36,73455.65,0.0,0.99314,1e-05,1.13255]
[1780009561512,54.36,73450.22,0.0,0.99311,1e-05,1.13718]
[1780009566550,54.36,73450.47,0.0,0.99311,1e-05,1.13697]
[1780009571584,54.36,73450.68,0.0,0.99312,1e-05,1.13679]
[1780009576617,54.36,73453.04,0.0,0.99313,1e-05,1.13478]
[1780009581657,54.36,73454.03,0.0,0.99314,1e-05,1.13393]
[1780009584677,54.36,73459.47,0.0,0.99317,1e-05,1.1293]
[1780009589992,54.36,73464.66,0.0,0.9932,1e-05,1.1249]
[1780009594745,54.36,73465.17,0.0,0.99321,1e-05,1.12331]
[1780009600063,54.36,73463.16,0.0,0.9932,1e-05,1.12502]
[1780009605822,54.36,73462.28,0.0,0.99319,1e-05,1.12576]
[1780009610856,54.36,73462.69,0.0,0.99319,1e-05,1.12541]
[1780009615894,54.36,73463.46,0.0,0.9932,1e-05,1.12476]
[1780009620930,54.36,73457.8,0.0,0.99316,1e-05,1.12957]
[1780009623951,54.36,73451.94,0.0,0.99313,1e-05,1.13456]
[1780009628985,54.36,73451.71,0.0,0.99313,1e-05,1.13475]
[1780009636040,54.36,73455.46,0.0,0.99315,1e-05,1.13156]
[1780009642083,54.36,73455.12,0.0,0.99315,1e-05,1.13185]
[1780009644097,54.36,73462.07,0.0,0.99319,1e-05,1.12594]
[1780009645105,54.36,73466.33,0.0,0.99321,1e-05,1.12233]
[1780009649134,54.36,73471.04,0.0,0.99324,1e-05,1.11836]
[1780009654168,54.36,73474.49,0.0,0.99327,1e-05,1.11431]
[1780009659202,54.36,73478.23,0.0,0.99329,1e-05,1.11117]
[1780009664238,54.36,73479.58,0.0,0.9933,1e-05,1.11004]
[1780009667260,54.36,73472.65,0.0,0.99326,1e-05,1.11586]
[1780009672295,54.36,73467.78,0.0,0.99323,1e-05,1.11996]
[1780009676323,54.36,73463.08,0.0,0.9932,1e-05,1.12393]
[1780009681358,54.36,73463.96,0.0,0.99321,1e-05,1.12319]
[1780009686401,54.36,73463.41,0.0,0.9932,1e-05,1.12365]
[1780009692440,54.36,73461.22,0.0,0.99319,1e-05,1.12551]
[1780009697478,54.36,73467.49,0.0,0.99323,1e-05,1.1202]
[1780009702510,54.36,73469.5,0.0,0.99324,1e-05,1.11851]
[1780009707545,54.36,73469.25,0.0,0.99324,1e-05,1.11872]
[1780009713589,54.36,73469.28,0.0,0.99325,1e-05,1.11755]
[1780009718621,54.36,73468.17,0.0,0.99324,1e-05,1.11848]
[1780009723657,54.36,73468.64,0.0,0.99324,1e-05,1.11809]
[1780009728692,54.36,73468.95,0.0,0.99324,1e-05,1.11783]
[1780009733728,54.36,73469.73,0.0,0.99325,1e-05,1.11717]
[1780009738762,54.36,73470.91,0.0,0.99326,1e-05,1.11618]
[1780009743801,54.36,73466.52,0.0,0.99323,1e-05,1.11988]
[1780009749846,54.36,73467.66,0.0,0.99324,1e-05,1.11891]
[1780009754892,54.36,73466.23,0.0,0.99323,1e-05,1.12012]
[1780009759916,54.36,73465.39,0.0,0.99322,1e-05,1.12083]
[1780009765958,54.36,73465.89,0.0,0.99323,1e-05,1.12041]
[1780009771261,54.36,73466.75,0.0,0.99324,1e-05,1.11854]
[1780009779050,54.36,73466.82,0.0,0.99324,1e-05,1.11848]
[1780009784083,54.36,73466.67,0.0,0.99324,1e-05,1.1186]
[1780009789118,54.36,73465.78,0.0,0.99323,1e-05,1.11935]
[1780009794153,54.36,73467.33,0.0,0.99324,1e-05,1.11805]
[1780009801202,54.36,73467.65,0.0,0.99324,1e-05,1.11778]
[1780009807247,54.36,73468.16,0.0,0.99325,1e-05,1.11735]
[1780009812280,54.36,73467.88,0.0,0.99324,1e-05,1.11758]
[1780009818336,54.36,73468.13,0.0,0.99325,1e-05,1.11737]
[1780009820340,54.36,73473.15,0.0,0.99327,1e-05,1.11315]
[1780009824366,54.36,73474.96,0.0,0.99329,1e-05,1.11163]
[1780009829406,54.36,73474.93,0.0,0.99329,1e-05,1.11165]
[1780009834436,54.36,73474.2,0.0,0.99329,1e-05,1.11112]
[1780009840478,54.36,73473.79,0.0,0.99329,1e-05,1.11147]
[1780009846523,54.36,73473.17,0.0,0.99328,1e-05,1.11199]
[1780009851836,54.36,73469.08,0.0,0.99326,1e-05,1.11543]
[1780009857597,54.36,73467.03,0.0,0.99325,1e-05,1.11715]
[1780009862635,54.36,73467.7,0.0,0.99325,1e-05,1.11659]
[1780009869680,54.36,73468.71,0.0,0.99326,1e-05,1.11574]
[1780009874719,54.36,73468.6,0.0,0.99326,1e-05,1.11583]
[1780009879752,54.36,73464.71,0.0,0.99323,1e-05,1.11911]
[1780009884787,54.36,73454.78,0.0,0.99317,1e-05,1.12752]
[1780009885793,54.36,73454.31,0.0,0.99317,1e-05,1.12792]
[1780009892128,54.36,73454.55,0.0,0.99318,1e-05,1.12656]
[1780009897876,54.36,73452.85,0.0,0.99317,1e-05,1.128]
[1780009903919,54.36,73451.81,0.0,0.99316,1e-05,1.12889]
[1780009908955,54.36,73449.57,0.0,0.99315,1e-05,1.13079]
[1780009913990,54.36,73450.45,0.0,0.99315,1e-05,1.13004]
[1780009919024,54.36,73448.36,0.0,0.99314,1e-05,1.13182]
[1780009924060,54.36,73451.1,0.0,0.99316,1e-05,1.12949]
[1780009926074,54.36,73461.17,0.0,0.99322,1e-05,1.12095]
[1780009927082,54.36,73464.7,0.0,0.99324,1e-05,1.11797]
[1780009930102,54.36,73467.36,0.0,0.99325,1e-05,1.11573]
[1780009935139,54.36,73467.37,0.0,0.99325,1e-05,1.11572]
[1780009940172,54.36,73464.35,0.0,0.99324,1e-05,1.11827]
[1780009945209,54.36,73465.1,0.0,0.99324,1e-05,1.11763]
[1780009954274,54.36,73464.91,0.0,0.99325,1e-05,1.11665]
[1780009959308,54.36,73467.07,0.0,0.99326,1e-05,1.11483]
[1780009964342,54.36,73467.0,0.0,0.99326,1e-05,1.11489]
[1780009969378,54.36,73467.79,0.0,0.99326,1e-05,1.11422]
[1780009974413,54.36,73470.34,0.0,0.99328,1e-05,1.11208]
[1780009979448,54.36,73476.55,0.0,0.99331,1e-05,1.10688]
[1780009984484,54.36,73478.57,0.0,0.99333,1e-05,1.10519]
[1780009989520,54.36,73479.65,0.0,0.99333,1e-05,1.10429]
[1780009994554,54.36,73481.46,0.0,0.99334,1e-05,1.10278]
[1780010000597,54.36,73481.66,0.0,0.99334,1e-05,1.10261]
[1780010005631,54.36,73481.48,0.0,0.99334,1e-05,1.10276]
[1780010010669,54.36,73479.0,0.0,0.99333,1e-05,1.10483]
[1780010015703,54.36,73478.49,0.0,0.99333,1e-05,1.10412]
[1780010024766,54.36,73478.41,0.0,0.99333,1e-05,1.10418]
[1780010030809,54.36,73476.12,0.0,0.99332,1e-05,1.1061]
[1780010035843,54.36,73476.57,0.0,0.99332,1e-05,1.10572]
[1780010040878,54.36,73475.49,0.0,0.99332,1e-05,1.10662]
[1780010045912,54.36,73475.73,0.0,0.99332,1e-05,1.10642]
[1780010050948,54.36,73475.64,0.0,0.99332,1e-05,1.1065]
[1780010055984,54.36,73476.73,0.0,0.99332,1e-05,1.10559]
[1780010061022,54.36,73477.05,0.0,0.99332,1e-05,1.10532]
[1780010066056,54.36,73476.48,0.0,0.99332,1e-05,1.1058]
[1780010069368,54.36,73482.31,0.0,0.99335,1e-05,1.10093]
[1780010074113,54.36,73488.09,0.0,0.99339,1e-05,1.095]
[1780010079438,54.36,73485.47,0.0,0.99338,1e-05,1.09717]
[1780010085188,54.36,73486.44,0.0,0.99339,1e-05,1.09637]
[1780010090224,54.36,73485.68,0.0,0.99338,1e-05,1.097]
[1780010095258,54.36,73487.28,0.0,0.99339,1e-05,1.09567]
[1780010099582,54.36,73493.91,0.0,0.99343,1e-05,1.09018]
[1780010105328,54.36,73493.26,0.0,0.99342,1e-05,1.09072]
[1780010110364,54.36,73492.73,0.0,0.99342,1e-05,1.09116]
[1780010115400,54.36,73492.37,0.0,0.99342,1e-05,1.09145]
[1780010120434,54.36,73492.07,0.0,0.99342,1e-05,1.0917]
[1780010125470,54.36,73494.31,0.0,0.99343,1e-05,1.08985]
[1780010130508,54.36,73493.41,0.0,0.99343,1e-05,1.09059]
[1780010137552,54.36,73490.84,0.0,0.99342,1e-05,1.09159]
[1780010142588,54.36,73490.43,0.0,0.99341,1e-05,1.09193]
[1780010148629,54.36,73491.84,0.0,0.99342,1e-05,1.09076]
[1780010154671,54.36,73491.68,0.0,0.99342,1e-05,1.0909]
[1780010160015,54.36,73491.05,0.0,0.99342,1e-05,1.09142]
[1780010165750,54.36,73490.41,0.0,0.99341,1e-05,1.09195]
[1780010169778,54.36,73496.71,0.0,0.99345,1e-05,1.08675]
[1780010172800,54.36,73497.23,0.0,0.99345,1e-05,1.08632]
[1780010177835,54.36,73498.21,0.0,0.99346,1e-05,1.08551]
[1780010182871,54.36,73497.96,0.0,0.99346,1e-05,1.08572]
[1780010187905,54.36,73495.13,0.0,0.99344,1e-05,1.08805]
[1780010193955,54.36,73493.74,0.0,0.99344,1e-05,1.08807]
[1780010198983,54.36,73492.6,0.0,0.99343,1e-05,1.08901]
[1780010204017,54.36,73487.85,0.0,0.99341,1e-05,1.09294]
[1780010209052,54.36,73488.98,0.0,0.99341,1e-05,1.092]
[1780010214086,54.36,73489.3,0.0,0.99342,1e-05,1.09174]
[1780010219122,54.36,73492.34,0.0,0.99343,1e-05,1.08922]
[1780010226173,54.36,73492.71,0.0,0.99343,1e-05,1.08892]
[1780010231206,54.36,73492.71,0.0,0.99343,1e-05,1.08892]
[1780010236242,54.36,73491.55,0.0,0.99343,1e-05,1.08988]
[1780010241277,54.36,73490.93,0.0,0.99342,1e-05,1.09039]
[1780010244308,54.36,73476.88,0.0,0.99334,1e-05,1.10205]
[1780010249343,54.36,73477.82,0.0,0.99335,1e-05,1.10127]
[1780010254379,54.36,73479.2,0.0,0.99336,1e-05,1.09898]
[1780010259412,54.36,73480.17,0.0,0.99337,1e-05,1.09818]
[1780010264448,54.36,73481.41,0.0,0.99338,1e-05,1.09714]
[1780010270779,54.36,73481.34,0.0,0.99338,1e-05,1.0972]
[1780010280850,54.36,73486.56,0.0,0.99341,1e-05,1.09287]
[1780010283585,54.36,73481.55,0.0,0.99338,1e-05,1.09703]
[1780010288616,54.36,73482.2,0.0,0.99338,1e-05,1.09649]
[1780010301707,54.36,73481.0,0.0,0.99337,1e-05,1.09749]
[1780010304729,54.36,73486.35,0.0,0.9934,1e-05,1.09305]
[1780010309764,54.36,73488.19,0.0,0.99342,1e-05,1.09152]
[1780010314798,54.36,73488.26,0.0,0.99342,1e-05,1.09034]
[1780010319832,54.36,73486.96,0.0,0.99341,1e-05,1.09141]
[1780010325875,54.36,73488.37,0.0,0.99342,1e-05,1.09025]
[1780010330910,54.36,73486.39,0.0,0.99341,1e-05,1.09188]
[1780010335945,54.36,73487.51,0.0,0.99342,1e-05,1.09096]
[1780010341271,54.36,73495.16,0.0,0.99346,1e-05,1.08465]
[1780010342994,54.36,73503.45,0.0,0.99351,1e-05,1.07785]
[1780010344005,54.36,73503.8,0.0,0.99351,1e-05,1.07756]
[1780010346020,54.36,73509.01,0.0,0.99354,1e-05,1.0733]
[1780010351342,54.36,73507.82,0.0,0.99353,1e-05,1.07427]
[1780010357096,54.36,73508.21,0.0,0.99354,1e-05,1.07396]
[1780010362130,54.36,73506.31,0.0,0.99353,1e-05,1.07551]
[1780010367166,54.36,73503.56,0.0,0.99351,1e-05,1.07776]
[1780010372201,54.36,73504.61,0.0,0.99352,1e-05,1.07578]
[1780010377237,54.36,73503.73,0.0,0.99352,1e-05,1.0765]
[1780010383277,54.36,73503.82,0.0,0.99352,1e-05,1.07642]
[1780010388314,54.36,73502.82,0.0,0.99351,1e-05,1.07724]
[1780010393348,54.36,73503.54,0.0,0.99352,1e-05,1.07665]
[1780010398383,54.36,73504.06,0.0,0.99352,1e-05,1.07623]
[1780010406448,54.36,73503.44,0.0,0.99352,1e-05,1.07673]
[1780010407447,54.36,73494.89,0.0,0.99347,1e-05,1.08375]
[1780010412483,54.36,73496.22,0.0,0.99347,1e-05,1.08265]
[1780010417518,54.36,73496.2,0.0,0.99347,1e-05,1.08267]
[1780010422556,54.36,73495.97,0.0,0.99347,1e-05,1.08286]
[1780010425575,54.36,73496.22,0.0,0.99347,1e-05,1.08265]
[1780010427589,54.36,73496.41,0.0,0.99348,1e-05,1.0825]
[1780010437659,54.36,73495.2,0.0,0.99348,1e-05,1.08237]
[1780010442694,54.36,73496.0,0.0,0.99348,1e-05,1.08171]
[1780010452046,54.36,73496.39,0.0,0.99348,1e-05,1.08139]
[1780010459814,54.36,73496.53,0.0,0.99348,1e-05,1.08128]
[1780010464849,54.36,73496.68,0.0,0.99348,1e-05,1.08115]
[1780010470892,54.36,73495.08,0.0,0.99347,1e-05,1.08247]
[1780010473911,54.36,73487.55,0.0,0.99343,1e-05,1.08867]
[1780010480960,54.36,73489.32,0.0,0.99344,1e-05,1.08721]
[1780010485998,54.36,73488.47,0.0,0.99344,1e-05,1.08791]
[1780010492326,54.36,73488.22,0.0,0.99344,1e-05,1.08699]
[1780010498088,54.36,73486.75,0.0,0.99343,1e-05,1.0882]
[1780010505137,54.36,73488.48,0.0,0.99344,1e-05,1.08677]
[1780010510167,54.36,73488.42,0.0,0.99344,1e-05,1.08682]
[1780010515208,54.36,73488.07,0.0,0.99344,1e-05,1.08711]
[1780010520243,54.36,73488.17,0.0,0.99344,1e-05,1.08703]
[1780010525278,54.36,73488.48,0.0,0.99344,1e-05,1.08677]
[1780010530313,54.36,73483.24,0.0,0.99341,1e-05,1.0911]
[1780010535348,54.36,73476.17,0.0,0.99337,1e-05,1.09696]
[1780010536355,54.36,73472.03,0.0,0.99335,1e-05,1.10041]
[1780010541391,54.36,73470.65,0.0,0.99334,1e-05,1.10156]
[1780010546426,54.36,73468.78,0.0,0.99333,1e-05,1.10312]
[1780010551460,54.36,73469.58,0.0,0.99334,1e-05,1.10131]
[1780010556494,54.36,73470.8,0.0,0.99335,1e-05,1.1003]
[1780010561530,54.36,73470.99,0.0,0.99335,1e-05,1.10014]
[1780010566565,54.36,73471.67,0.0,0.99335,1e-05,1.09957]
[1780010571601,54.36,73478.02,0.0,0.99339,1e-05,1.09429]
[1780010576636,54.36,73479.19,0.0,0.9934,1e-05,1.09332]
[1780010581670,54.36,73479.62,0.0,0.9934,1e-05,1.09297]
[1780010586705,54.36,73480.75,0.0,0.99341,1e-05,1.09203]
[1780010591740,54.36,73480.88,0.0,0.99341,1e-05,1.09192]
[1780010596776,54.36,73481.06,0.0,0.99341,1e-05,1.09178]
[1780010601811,54.36,73480.18,0.0,0.9934,1e-05,1.0925]
[1780010606846,54.36,73478.85,0.0,0.99339,1e-05,1.09361]
[1780010613196,54.36,73480.26,0.0,0.99341,1e-05,1.09131]
[1780010619937,54.36,73481.35,0.0,0.99342,1e-05,1.09041]
[1780010624972,54.36,73482.01,0.0,0.99342,1e-05,1.08986]
[1780010631014,54.36,73481.34,0.0,0.99342,1e-05,1.09041]
[1780010636050,54.36,73482.39,0.0,0.99342,1e-05,1.08955]
[1780010644106,54.36,73483.9,0.0,0.99343,1e-05,1.0883]
[1780010645111,54.36,73489.96,0.0,0.99347,1e-05,1.0833]
[1780010646118,54.36,73493.63,0.0,0.99349,1e-05,1.08029]
[1780010651154,54.36,73493.79,0.0,0.99349,1e-05,1.08016]
[1780010654176,54.36,73496.91,0.0,0.9935,1e-05,1.0776]
[1780010659211,54.36,73498.2,0.0,0.99351,1e-05,1.07654]
[1780010666266,54.36,73497.6,0.0,0.99351,1e-05,1.07704]
[1780010672307,54.36,73496.0,0.0,0.99351,1e-05,1.07722]
[1780010677344,54.36,73494.3,0.0,0.9935,1e-05,1.07862]
[1780010682378,54.36,73494.05,0.0,0.99349,1e-05,1.07882]
[1780010688420,54.36,73492.48,0.0,0.99349,1e-05,1.08011]
[1780010693759,54.36,73492.28,0.0,0.99348,1e-05,1.08027]
[1780010699499,54.36,73492.85,0.0,0.99349,1e-05,1.07981]
[1780010704534,54.36,73494.69,0.0,0.9935,1e-05,1.0783]
[1780010709572,54.36,73495.3,0.0,0.9935,1e-05,1.0778]
[1780010715611,54.36,73496.02,0.0,0.99351,1e-05,1.07721]
[1780010722662,54.36,73494.69,0.0,0.9935,1e-05,1.0783]
[1780010727696,54.36,73495.08,0.0,0.9935,1e-05,1.07798]
[1780010734044,54.36,73496.27,0.0,0.99351,1e-05,1.07588]
[1780010739779,54.36,73498.29,0.0,0.99353,1e-05,1.07423]
[1780010744815,54.36,73501.88,0.0,0.99355,1e-05,1.0713]
[1780010749850,54.36,73502.9,0.0,0.99355,1e-05,1.07047]
[1780010754884,54.36,73505.42,0.0,0.99357,1e-05,1.06842]
[1780010759923,54.36,73506.45,0.0,0.99357,1e-05,1.06758]
[1780010764960,54.36,73506.17,0.0,0.99357,1e-05,1.06781]
[1780010770997,54.36,73506.01,0.0,0.99357,1e-05,1.06794]
[1780010776031,54.36,73505.89,0.0,0.99357,1e-05,1.06804]
[1780010781067,54.36,73505.71,0.0,0.99357,1e-05,1.06819]
[1780010786101,54.36,73505.13,0.0,0.99356,1e-05,1.06866]
[1780010789125,54.36,73500.0,0.0,0.99354,1e-05,1.07284]
[1780010792144,54.36,73498.07,0.0,0.99353,1e-05,1.07329]
[1780010800200,54.36,73498.48,0.0,0.99353,1e-05,1.07296]
[1780010806245,54.36,73499.39,0.0,0.99354,1e-05,1.07222]
[1780010811278,54.36,73501.07,0.0,0.99355,1e-05,1.07085]
[1780010816312,54.36,73501.87,0.0,0.99355,1e-05,1.0702]
[1780010821346,54.36,73500.54,0.0,0.99354,1e-05,1.07128]
[1780010826382,54.36,73503.0,0.0,0.99356,1e-05,1.06928]
[1780010832427,54.36,73503.42,0.0,0.99356,1e-05,1.06893]
[1780010837461,54.36,73505.1,0.0,0.99357,1e-05,1.06757]
[1780010842495,54.36,73506.01,0.0,0.99358,1e-05,1.06683]
[1780010847530,54.36,73509.77,0.0,0.9936,1e-05,1.06378]
[1780010852565,54.36,73508.17,0.0,0.99359,1e-05,1.06396]
[1780010857601,54.36,73511.04,0.0,0.99361,1e-05,1.06164]
[1780010861628,54.36,73518.93,0.0,0.99365,1e-05,1.05527]
[1780010862638,54.36,73519.91,0.0,0.99366,1e-05,1.05449]
[1780010864963,54.36,73529.07,0.0,0.99371,1e-05,1.04714]
[1780010866664,54.36,73534.69,0.0,0.99374,1e-05,1.04265]
[1780010867671,54.36,73536.96,0.0,0.99375,1e-05,1.04085]
[1780010872705,54.36,73538.64,0.0,0.99376,1e-05,1.03951]
[1780010877740,54.36,73537.47,0.0,0.99376,1e-05,1.04044]
[1780010882777,54.36,73538.63,0.0,0.99376,1e-05,1.03952]
[1780010887811,54.36,73541.29,0.0,0.99378,1e-05,1.03741]
[1780010892846,54.36,73543.46,0.0,0.99379,1e-05,1.03569]
[1780010898890,54.36,73545.8,0.0,0.9938,1e-05,1.03384]
[1780010900905,54.36,73551.53,0.0,0.99383,1e-05,1.02931]
[1780010906946,54.36,73551.13,0.0,0.99383,1e-05,1.02963]
[1780010911985,54.36,73550.11,0.0,0.99383,1e-05,1.02935]
[1780010915312,54.36,73561.18,0.0,0.99389,1e-05,1.02065]
[1780010916019,54.36,73561.75,0.0,0.99389,1e-05,1.02021]
[1780010917021,54.36,73569.77,0.0,0.99394,1e-05,1.01395]
[1780010922059,54.36,73570.59,0.0,0.99394,1e-05,1.01331]
[1780010928106,54.36,73572.96,0.0,0.99395,1e-05,1.01147]
[1780010930122,54.36,73578.34,0.0,0.99398,1e-05,1.0073]
[1780010935453,54.36,73584.98,0.0,0.99402,1e-05,1.00218]
[1780010941198,54.36,73588.44,0.0,0.99404,1e-05,0.99952]
[1780010945526,54.36,73595.73,0.0,0.99408,1e-05,0.99393]
[1780010947238,54.36,73601.16,0.0,0.9941,1e-05,0.98978]
[1780010949252,54.36,73601.3,0.0,0.9941,1e-05,0.98967]
[1780010952285,54.36,73608.72,0.0,0.99414,1e-05,0.98403]
[1780010957319,54.36,73605.88,0.0,0.99413,1e-05,0.98619]
[1780010962354,54.36,73600.17,0.0,0.9941,1e-05,0.99053]
[1780010967388,54.36,73598.34,0.0,0.99409,1e-05,0.99193]
[1780010969402,54.36,73591.03,0.0,0.99405,1e-05,0.99753]
[1780010974436,54.36,73591.93,0.0,0.99406,1e-05,0.99578]
[1780010979471,54.36,73589.47,0.0,0.99405,1e-05,0.99766]
[1780010984509,54.36,73589.5,0.0,0.99405,1e-05,0.99764]
[1780010989544,54.36,73589.82,0.0,0.99405,1e-05,0.99739]
[1780010994581,54.36,73590.56,0.0,0.99405,1e-05,0.99683]
[1780010999616,54.36,73594.31,0.0,0.99407,1e-05,0.99395]
[1780011001634,54.36,73597.69,0.0,0.99409,1e-05,0.99137]
[1780011003648,54.36,73584.08,0.0,0.99402,1e-05,1.00181]
[1780011005946,54.36,73591.48,0.0,0.99406,1e-05,0.99612]
[1780011011706,54.36,73589.46,0.0,0.99405,1e-05,0.99767]
[1780011016742,54.36,73590.15,0.0,0.99405,1e-05,0.99714]
[1780011021791,54.36,73590.7,0.0,0.99405,1e-05,0.99672]
[1780011026825,54.36,73590.81,0.0,0.99406,1e-05,0.99663]
[1780011031860,54.36,73589.03,0.0,0.99405,1e-05,0.99694]
[1780011037902,54.36,73588.39,0.0,0.99405,1e-05,0.99743]
[1780011040927,54.36,73594.73,0.0,0.99408,1e-05,0.99257]
[1780011046231,54.36,73593.89,0.0,0.99408,1e-05,0.99322]
[1780011052001,54.36,73593.0,0.0,0.99407,1e-05,0.9939]
[1780011057037,54.36,73593.35,0.0,0.99408,1e-05,0.99363]
[1780011063080,54.36,73593.16,0.0,0.99407,1e-05,0.99377]
[1780011069121,54.36,73592.96,0.0,0.99407,1e-05,0.99393]
[1780011074167,54.36,73593.77,0.0,0.99408,1e-05,0.99331]
[1780011079197,54.36,73594.09,0.0,0.99408,1e-05,0.99306]
[1780011084232,54.36,73595.58,0.0,0.99409,1e-05,0.99192]
[1780011090274,54.36,73593.49,0.0,0.99408,1e-05,0.99352]
[1780011095309,54.36,73593.23,0.0,0.99408,1e-05,0.99266]
[1780011100344,54.36,73591.64,0.0,0.99407,1e-05,0.99388]
[1780011105381,54.36,73591.86,0.0,0.99407,1e-05,0.99371]
[1780011110415,54.36,73591.28,0.0,0.99407,1e-05,0.99415]
[1780011115450,54.36,73591.63,0.0,0.99407,1e-05,0.99389]
[1780011120485,54.36,73592.22,0.0,0.99408,1e-05,0.99343]
[1780011125520,54.36,73591.83,0.0,0.99407,1e-05,0.99373]
[1780011130555,54.36,73591.22,0.0,0.99407,1e-05,0.9942]
[1780011135591,54.36,73591.62,0.0,0.99407,1e-05,0.99389]
[1780011140625,54.36,73591.69,0.0,0.99407,1e-05,0.99384]
[1780011145663,54.36,73592.37,0.0,0.99408,1e-05,0.99332]
[1780011150698,54.36,73591.61,0.0,0.99407,1e-05,0.9939]
[1780011157749,54.36,73591.93,0.0,0.99408,1e-05,0.9926]
[1780011162782,54.36,73593.4,0.0,0.99409,1e-05,0.99147]
[1780011166810,54.36,73598.77,0.0,0.99412,1e-05,0.98738]
[1780011167817,54.36,73605.91,0.0,0.99415,1e-05,0.98196]
[1780011169830,54.36,73607.98,0.0,0.99416,1e-05,0.98039]
[1780011172852,54.36,73615.87,0.0,0.9942,1e-05,0.97444]
[1780011173861,54.36,73619.1,0.0,0.99422,1e-05,0.97201]
[1780011178895,54.36,73618.6,0.0,0.99422,1e-05,0.97239]
[1780011183929,54.36,73617.92,0.0,0.99421,1e-05,0.9729]
[1780011188964,54.36,73618.7,0.0,0.99422,1e-05,0.97231]
[1780011193999,54.36,73620.47,0.0,0.99423,1e-05,0.97098]
[1780011200047,54.36,73615.86,0.0,0.9942,1e-05,0.97445]
[1780011201051,54.36,73608.04,0.0,0.99416,1e-05,0.98035]
[1780011202058,54.36,73601.47,0.0,0.99413,1e-05,0.98533]
[1780011207359,54.36,73599.66,0.0,0.99412,1e-05,0.9867]
[1780011212127,54.36,73603.73,0.0,0.99415,1e-05,0.98256]
[1780011213136,54.36,73608.77,0.0,0.99417,1e-05,0.97875]
[1780011215152,54.36,73610.03,0.0,0.99418,1e-05,0.9778]
[1780011219176,54.36,73623.14,0.0,0.99425,1e-05,0.96794]
[1780011221191,54.36,73629.38,0.0,0.99428,1e-05,0.96328]
[1780011227501,54.36,73632.47,0.0,0.99429,1e-05,0.96098]
[1780011233275,54.36,73632.81,0.0,0.9943,1e-05,0.96073]
[1780011236296,54.36,73623.69,0.0,0.99425,1e-05,0.96753]
[1780011237571,54.36,73612.99,0.0,0.9942,1e-05,0.97556]
[1780011239319,54.36,73617.56,0.0,0.99422,1e-05,0.97213]
[1780011244353,54.36,73614.58,0.0,0.9942,1e-05,0.97437]
[1780011249390,54.36,73613.04,0.0,0.9942,1e-05,0.97553]
[1780011254425,54.36,73608.53,0.0,0.99417,1e-05,0.97893]
[1780011257711,54.36,73604.08,0.0,0.99415,1e-05,0.98229]
[1780011263489,54.36,73603.82,0.0,0.99415,1e-05,0.98249]
[1780011267781,54.36,73596.76,0.0,0.99411,1e-05,0.98786]
[1780011273557,54.36,73596.48,0.0,0.99412,1e-05,0.98701]
[1780011278594,54.36,73593.27,0.0,0.9941,1e-05,0.98946]
[1780011283629,54.36,73592.64,0.0,0.9941,1e-05,0.98994]
[1780011289672,54.36,73592.03,0.0,0.99409,1e-05,0.9904]
[1780011294706,54.36,73588.73,0.0,0.99408,1e-05,0.99293]
[1780011299741,54.36,73584.05,0.0,0.99405,1e-05,0.99651]
[1780011308805,54.36,73586.88,0.0,0.99407,1e-05,0.99434]
[1780011313838,54.36,73589.15,0.0,0.99408,1e-05,0.9926]
[1780011321897,54.36,73589.76,0.0,0.99408,1e-05,0.99214]
[1780011327938,54.36,73587.88,0.0,0.99407,1e-05,0.99358]
[1780011332974,54.36,73587.31,0.0,0.99407,1e-05,0.99295]
[1780011338011,54.36,73587.59,0.0,0.99408,1e-05,0.99274]
[1780011343042,54.36,73588.18,0.0,0.99408,1e-05,0.99229]
[1780011348343,54.36,73587.69,0.0,0.99408,1e-05,0.99266]
[1780011354120,54.36,73588.29,0.0,0.99408,1e-05,0.9922]
[1780011359156,54.36,73588.84,0.0,0.99408,1e-05,0.99178]
[1780011364190,54.36,73589.22,0.0,0.99408,1e-05,0.99149]
[1780011369225,54.36,73588.59,0.0,0.99408,1e-05,0.99197]
[1780011374260,54.36,73589.79,0.0,0.99409,1e-05,0.99106]
[1780011379295,54.36,73589.75,0.0,0.99409,1e-05,0.99109]
[1780011384329,54.36,73589.65,0.0,0.99409,1e-05,0.99116]
[1780011388627,54.36,73584.49,0.0,0.99406,1e-05,0.99511]
[1780011394401,54.36,73582.84,0.0,0.99406,1e-05,0.99531]
[1780011399436,54.36,73583.0,0.0,0.99406,1e-05,0.99519]
[1780011404471,54.36,73582.87,0.0,0.99406,1e-05,0.99529]
[1780011409505,54.36,73584.45,0.0,0.99407,1e-05,0.99408]
[1780011414541,54.36,73584.55,0.0,0.99407,1e-05,0.994]
[1780011421590,54.36,73585.72,0.0,0.99407,1e-05,0.99311]
[1780011427633,54.36,73585.08,0.0,0.99407,1e-05,0.9936]
[1780011432667,54.36,73585.82,0.0,0.99407,1e-05,0.99303]
[1780011437702,54.36,73587.9,0.0,0.99408,1e-05,0.99144]
[1780011443745,54.36,73587.05,0.0,0.99408,1e-05,0.99209]
[1780011449050,54.36,73587.61,0.0,0.99408,1e-05,0.99166]
[1780011451817,54.36,73574.51,0.0,0.99402,1e-05,1.00065]
[1780011452812,54.36,73571.28,0.0,0.994,1e-05,1.00314]
[1780011457843,54.36,73569.33,0.0,0.99399,1e-05,1.00465]
[1780011462878,54.36,73569.45,0.0,0.99399,1e-05,1.00456]
[1780011469929,54.36,73569.94,0.0,0.99399,1e-05,1.00418]
[1780011474963,54.36,73568.06,0.0,0.99398,1e-05,1.00563]
[1780011478000,54.36,73562.06,0.0,0.99395,1e-05,1.01028]
[1780011479997,54.36,73556.99,0.0,0.99393,1e-05,1.01423]
[1780011485032,54.36,73556.28,0.0,0.99392,1e-05,1.01478]
[1780011490068,54.36,73553.73,0.0,0.99391,1e-05,1.01677]
[1780011500149,54.36,73554.02,0.0,0.99391,1e-05,1.01654]
[1780011507190,54.36,73551.71,0.0,0.9939,1e-05,1.01835]
[1780011515245,54.36,73552.23,0.0,0.99391,1e-05,1.01686]
[1780011520285,54.36,73550.9,0.0,0.9939,1e-05,1.0179]
[1780011525318,54.36,73554.71,0.0,0.99392,1e-05,1.01493]
[1780011530356,54.36,73554.44,0.0,0.99392,1e-05,1.01514]
[1780011535393,54.36,73558.8,0.0,0.99394,1e-05,1.01174]
[1780011539690,54.36,73559.74,0.0,0.99395,1e-05,1.01101]
[1780011546471,54.36,73553.94,0.0,0.99392,1e-05,1.01553]
[1780011547475,54.36,73533.6,0.0,0.99381,1e-05,1.0315]
[1780011548482,54.36,73526.95,0.0,0.99377,1e-05,1.03677]
[1780011549761,54.36,73524.4,0.0,0.99376,1e-05,1.0388]
[1780011552511,54.36,73519.73,0.0,0.99373,1e-05,1.04252]
[1780011557545,54.36,73519.24,0.0,0.99373,1e-05,1.04291]
[1780011562580,54.36,73519.8,0.0,0.99373,1e-05,1.04246]
[1780011567617,54.36,73518.71,0.0,0.99372,1e-05,1.04333]
[1780011572650,54.36,73518.12,0.0,0.99373,1e-05,1.0427]
[1780011577687,54.36,73518.45,0.0,0.99373,1e-05,1.04244]
[1780011582724,54.36,73516.09,0.0,0.99372,1e-05,1.04432]
[1780011587758,54.36,73515.94,0.0,0.99372,1e-05,1.04444]
[1780011592794,54.36,73511.31,0.0,0.99369,1e-05,1.04815]
[1780011597828,54.36,73511.01,0.0,0.99369,1e-05,1.04839]
[1780011602863,54.36,73506.26,0.0,0.99366,1e-05,1.0522]
[1780011607906,54.36,73503.76,0.0,0.99365,1e-05,1.05421]
[1780011610187,54.36,73498.53,0.0,0.99362,1e-05,1.05843]
[1780011614952,54.36,73492.34,0.0,0.99358,1e-05,1.06345]
[1780011617973,54.36,73486.38,0.0,0.99355,1e-05,1.06829]
[1780011620257,54.36,73482.93,0.0,0.99353,1e-05,1.07111]
[1780011626033,54.36,73479.62,0.0,0.99351,1e-05,1.07381]
[1780011632077,54.36,73478.02,0.0,0.99351,1e-05,1.074]
[1780011638123,54.36,73478.12,0.0,0.99351,1e-05,1.07392]
[1780011643155,54.36,73476.09,0.0,0.9935,1e-05,1.07558]
[1780011645170,54.36,73468.15,0.0,0.99345,1e-05,1.0821]
[1780011651212,54.36,73468.53,0.0,0.99345,1e-05,1.08179]
[1780011655239,54.36,73462.87,0.0,0.99342,1e-05,1.08646]
[1780011660277,54.36,73458.35,0.0,0.9934,1e-05,1.0902]
[1780011663296,54.36,73454.91,0.0,0.99338,1e-05,1.09306]
[1780011669339,54.36,73449.76,0.0,0.99335,1e-05,1.09734]
[1780011675380,54.36,73451.5,0.0,0.99336,1e-05,1.09589]
[1780011680677,54.36,73456.97,0.0,0.99339,1e-05,1.09135]
[1780011685452,54.36,73463.36,0.0,0.99342,1e-05,1.08606]
[1780011690748,54.36,73466.27,0.0,0.99344,1e-05,1.08365]
[1780011696528,54.36,73473.71,0.0,0.99349,1e-05,1.07641]
[1780011697534,54.36,73477.21,0.0,0.99351,1e-05,1.07354]
[1780011703575,54.36,73476.84,0.0,0.99351,1e-05,1.07384]
[1780011709618,54.36,73476.33,0.0,0.99351,1e-05,1.07426]
[1780011718680,54.36,73476.39,0.0,0.99351,1e-05,1.07421]
[1780011723716,54.36,73476.84,0.0,0.99351,1e-05,1.07384]
[1780011728751,54.36,73476.54,0.0,0.99351,1e-05,1.07409]
[1780011734793,54.36,73476.93,0.0,0.99351,1e-05,1.07377]
[1780011739829,54.36,73477.72,0.0,0.99351,1e-05,1.07312]
[1780011746879,54.36,73481.03,0.0,0.99353,1e-05,1.07042]
[1780011751914,54.36,73484.36,0.0,0.99356,1e-05,1.06659]
[1780011756950,54.36,73484.68,0.0,0.99356,1e-05,1.06632]
[1780011762990,54.36,73485.38,0.0,0.99356,1e-05,1.06576]
[1780011768028,54.36,73483.66,0.0,0.99355,1e-05,1.06715]
[1780011773061,54.36,73483.68,0.0,0.99355,1e-05,1.06714]
[1780011778096,54.36,73483.93,0.0,0.99356,1e-05,1.06694]
[1780011783131,54.36,73485.5,0.0,0.99356,1e-05,1.06566]
[1780011788166,54.36,73484.86,0.0,0.99356,1e-05,1.06618]
[1780011793203,54.36,73484.64,0.0,0.99356,1e-05,1.06636]
[1780011800251,54.36,73483.29,0.0,0.99355,1e-05,1.06746]
[1780011805287,54.36,73490.75,0.0,0.99359,1e-05,1.0614]
[1780011808308,54.36,73496.27,0.0,0.99363,1e-05,1.05693]
[1780011810321,54.36,73503.62,0.0,0.99367,1e-05,1.05101]
[1780011815357,54.36,73503.59,0.0,0.99367,1e-05,1.04993]
[1780011820393,54.36,73501.66,0.0,0.99366,1e-05,1.05148]
[1780011826441,54.36,73501.75,0.0,0.99366,1e-05,1.0514]
[1780011831478,54.36,73502.45,0.0,0.99367,1e-05,1.05084]
[1780011836514,54.36,73502.3,0.0,0.99367,1e-05,1.05096]
[1780011841549,54.36,73501.86,0.0,0.99366,1e-05,1.05132]
[1780011848598,54.36,73501.86,0.0,0.99366,1e-05,1.05132]
[1780011851877,54.36,73507.95,0.0,0.9937,1e-05,1.04643]
[1780011853634,54.36,73507.87,0.0,0.9937,1e-05,1.04649]
[1780011858672,54.36,73506.62,0.0,0.99369,1e-05,1.04749]
[1780011863708,54.36,73512.4,0.0,0.99372,1e-05,1.04287]
[1780011864715,54.36,73513.66,0.0,0.99373,1e-05,1.04186]
[1780011872022,54.36,73512.4,0.0,0.99373,1e-05,1.04177]
[1780011878813,54.36,73512.35,0.0,0.99373,1e-05,1.04181]
[1780011885862,54.36,73512.02,0.0,0.99373,1e-05,1.04207]
[1780011892173,54.36,73511.42,0.0,0.99372,1e-05,1.04255]
[1780011900967,54.36,73511.01,0.0,0.99372,1e-05,1.04288]
[1780011902243,54.36,73502.77,0.0,0.99367,1e-05,1.04948]
[1780011903989,54.36,73501.07,0.0,0.99366,1e-05,1.05084]
[1780011907010,54.36,73493.7,0.0,0.99362,1e-05,1.05678]
[1780011910034,54.36,73488.51,0.0,0.99359,1e-05,1.06098]
[1780011915069,54.36,73488.87,0.0,0.9936,1e-05,1.06069]
[1780011920102,54.36,73490.52,0.0,0.99361,1e-05,1.05936]
[1780011925139,54.36,73484.89,0.0,0.99357,1e-05,1.06392]
[1780011930174,54.36,73485.41,0.0,0.99358,1e-05,1.0635]
[1780011932454,54.36,73492.56,0.0,0.99362,1e-05,1.05659]
[1780011938230,54.36,73492.65,0.0,0.99362,1e-05,1.05652]
[1780011943266,54.36,73493.28,0.0,0.99363,1e-05,1.05601]
[1780011948300,54.36,73492.73,0.0,0.99362,1e-05,1.05646]
[1780011954343,54.36,73493.09,0.0,0.99363,1e-05,1.05617]
[1780011960385,54.36,73493.04,0.0,0.99363,1e-05,1.05621]
[1780011966427,54.36,73491.56,0.0,0.99362,1e-05,1.0574]
[1780011971462,54.36,73490.68,0.0,0.99361,1e-05,1.05811]
[1780011976498,54.36,73490.32,0.0,0.99361,1e-05,1.0584]
[1780011981534,54.36,73482.18,0.0,0.99357,1e-05,1.06501]
[1780011986567,54.36,73479.94,0.0,0.99355,1e-05,1.06683]
[1780011993622,54.36,73481.16,0.0,0.99357,1e-05,1.06472]
[1780011998652,54.36,73482.6,0.0,0.99357,1e-05,1.06355]
[1780012003688,54.36,73483.96,0.0,0.99358,1e-05,1.06244]
[1780012008722,54.36,73489.12,0.0,0.99361,1e-05,1.05826]
[1780012013759,54.36,73489.96,0.0,0.99362,1e-05,1.05758]
[1780012018792,54.36,73490.86,0.0,0.99362,1e-05,1.05686]
[1780012023090,54.36,73485.26,0.0,0.99359,1e-05,1.06139]
[1780012028862,54.36,73485.56,0.0,0.99359,1e-05,1.06115]
[1780012031883,54.36,73479.65,0.0,0.99356,1e-05,1.06595]
[1780012035913,54.36,73476.46,0.0,0.99354,1e-05,1.06855]
[1780012041955,54.36,73474.64,0.0,0.99353,1e-05,1.07003]
[1780012045983,54.36,73469.54,0.0,0.9935,1e-05,1.0742]
[1780012052024,54.36,73469.72,0.0,0.99351,1e-05,1.07293]
[1780012057059,54.36,73467.92,0.0,0.9935,1e-05,1.07441]
[1780012059074,54.36,73457.23,0.0,0.99344,1e-05,1.0832]
[1780012060080,54.36,73455.97,0.0,0.99343,1e-05,1.08424]
[1780012067130,54.36,73454.24,0.0,0.99342,1e-05,1.08567]
[1780012072167,54.36,73457.59,0.0,0.99344,1e-05,1.0829]
[1780012077200,54.36,73459.28,0.0,0.99345,1e-05,1.08151]
[1780012082234,54.36,73459.64,0.0,0.99345,1e-05,1.08121]
[1780012087270,54.36,73456.15,0.0,0.99343,1e-05,1.08409]
[1780012092304,54.36,73456.71,0.0,0.99343,1e-05,1.08363]
[1780012095325,54.36,73449.79,0.0,0.99339,1e-05,1.08935]
[1780012100360,54.36,73447.53,0.0,0.99338,1e-05,1.09123]
[1780012103674,54.36,73438.89,0.0,0.99333,1e-05,1.09842]
[1780012109423,54.36,73441.99,0.0,0.99335,1e-05,1.09584]
[1780012114459,54.36,73441.85,0.0,0.99335,1e-05,1.09481]
[1780012116473,54.36,73446.95,0.0,0.99338,1e-05,1.09057]
[1780012120502,54.36,73451.41,0.0,0.99341,1e-05,1.08687]
[1780012125534,54.36,73452.06,0.0,0.99341,1e-05,1.08634]
[1780012131577,54.36,73452.85,0.0,0.99342,1e-05,1.08568]
[1780012136612,54.36,73454.73,0.0,0.99343,1e-05,1.08413]
[1780012141647,54.36,73454.77,0.0,0.99343,1e-05,1.0841]
[1780012146682,54.36,73455.36,0.0,0.99343,1e-05,1.08361]
[1780012151718,54.36,73455.4,0.0,0.99343,1e-05,1.08358]
[1780012156755,54.36,73455.28,0.0,0.99343,1e-05,1.08368]
[1780012161788,54.36,73455.17,0.0,0.99343,1e-05,1.08377]
[1780012170851,54.36,73454.49,0.0,0.99343,1e-05,1.08433]
[1780012176891,54.36,73453.88,0.0,0.99343,1e-05,1.0837]
[1780012182934,54.36,73452.78,0.0,0.99342,1e-05,1.08461]
[1780012187969,54.36,73452.94,0.0,0.99342,1e-05,1.08448]
[1780012194311,54.36,73452.93,0.0,0.99342,1e-05,1.08448]
[1780012200079,54.36,73452.56,0.0,0.99342,1e-05,1.08479]
[1780012205091,54.36,73451.51,0.0,0.99342,1e-05,1.08566]
[1780012210126,54.36,73450.5,0.0,0.99341,1e-05,1.08649]
[1780012215162,54.36,73449.53,0.0,0.99341,1e-05,1.0873]
[1780012220196,54.36,73450.27,0.0,0.99341,1e-05,1.08668]
[1780012226239,54.36,73449.66,0.0,0.99341,1e-05,1.08719]
[1780012231274,54.36,73450.38,0.0,0.99342,1e-05,1.08546]
[1780012240338,54.36,73449.98,0.0,0.99341,1e-05,1.08579]
[1780012247385,54.36,73449.85,0.0,0.99341,1e-05,1.0859]
[1780012254737,54.36,73450.02,0.0,0.99341,1e-05,1.08576]
[1780012261485,54.36,73450.97,0.0,0.99342,1e-05,1.08497]
[1780012266520,54.36,73450.01,0.0,0.99341,1e-05,1.08576]
[1780012271556,54.36,73449.37,0.0,0.99341,1e-05,1.08629]
[1780012277597,54.36,73450.02,0.0,0.99341,1e-05,1.08576]
[1780012282634,54.36,73449.77,0.0,0.99341,1e-05,1.08596]
[1780012287667,54.36,73452.09,0.0,0.99343,1e-05,1.08404]
[1780012291706,54.36,73466.24,0.0,0.99351,1e-05,1.07128]
[1780012292714,54.36,73467.79,0.0,0.99352,1e-05,1.07002]
[1780012296744,54.36,73477.87,0.0,0.99358,1e-05,1.06181]
[1780012301778,54.36,73478.8,0.0,0.99359,1e-05,1.06105]
[1780012303794,54.36,73465.36,0.0,0.99351,1e-05,1.072]
[1780012308828,54.36,73466.01,0.0,0.99351,1e-05,1.07147]
[1780012313862,54.36,73468.87,0.0,0.99353,1e-05,1.06914]
[1780012318897,54.36,73469.8,0.0,0.99353,1e-05,1.06838]
[1780012323933,54.36,73466.68,0.0,0.99352,1e-05,1.07092]
[1780012325946,54.36,73466.68,0.0,0.99352,1e-05,1.07092]
[1780012330982,54.36,73465.05,0.0,0.99351,1e-05,1.07226]
[1780012336027,54.36,73463.59,0.0,0.9935,1e-05,1.07345]
[1780012341058,54.36,73462.0,0.0,0.99349,1e-05,1.07476]
[1780012346093,54.36,73463.54,0.0,0.9935,1e-05,1.0735]
[1780012351128,54.36,73464.29,0.0,0.99351,1e-05,1.07176]
[1780012356163,54.36,73462.97,0.0,0.9935,1e-05,1.07284]
[1780012361197,54.36,73460.42,0.0,0.99349,1e-05,1.07493]
[1780012366238,54.36,73460.07,0.0,0.99349,1e-05,1.07521]
[1780012372278,54.36,73459.65,0.0,0.99348,1e-05,1.07556]
[1780012377313,54.36,73459.38,0.0,0.99348,1e-05,1.07578]
[1780012382349,54.36,73455.2,0.0,0.99346,1e-05,1.07922]
[1780012388390,54.36,73456.73,0.0,0.99347,1e-05,1.07796]
[1780012394435,54.36,73456.78,0.0,0.99347,1e-05,1.07792]
[1780012399470,54.36,73456.88,0.0,0.99347,1e-05,1.07784]
[1780012404507,54.36,73457.05,0.0,0.99347,1e-05,1.0777]
[1780012409540,54.36,73459.43,0.0,0.99348,1e-05,1.07574]
[1780012414575,54.36,73458.21,0.0,0.99348,1e-05,1.07561]
[1780012420617,54.36,73458.29,0.0,0.99348,1e-05,1.07555]
[1780012425941,54.36,73459.33,0.0,0.99349,1e-05,1.0747]
[1780012432704,54.36,73460.55,0.0,0.9935,1e-05,1.07369]
[1780012439755,54.36,73462.89,0.0,0.99351,1e-05,1.07178]
[1780012446093,54.36,73463.08,0.0,0.99351,1e-05,1.07162]
[1780012451843,54.36,73463.21,0.0,0.99351,1e-05,1.07152]
[1780012458893,54.36,73463.96,0.0,0.99351,1e-05,1.0709]
[1780012464933,54.36,73463.92,0.0,0.99351,1e-05,1.07093]
[1780012469969,54.36,73464.09,0.0,0.99352,1e-05,1.0708]
[1780012477020,54.36,73464.35,0.0,0.99352,1e-05,1.06946]
[1780012483061,54.36,73464.16,0.0,0.99352,1e-05,1.06962]
[1780012488098,54.36,73464.51,0.0,0.99352,1e-05,1.06933]
[1780012493132,54.36,73464.81,0.0,0.99353,1e-05,1.06908]
[1780012497163,54.36,73475.42,0.0,0.99359,1e-05,1.06045]
[1780012498174,54.36,73478.75,0.0,0.9936,1e-05,1.05775]
[1780012503206,54.36,73480.18,0.0,0.99361,1e-05,1.05659]
[1780012509248,54.36,73480.77,0.0,0.99362,1e-05,1.05611]
[1780012516587,54.36,73481.09,0.0,0.99362,1e-05,1.05586]
[1780012520329,54.36,73486.84,0.0,0.99365,1e-05,1.05122]
[1780012522344,54.36,73490.66,0.0,0.99367,1e-05,1.04814]
[1780012524361,54.36,73496.55,0.0,0.9937,1e-05,1.04342]
[1780012529390,54.36,73496.43,0.0,0.9937,1e-05,1.04352]
[1780012535434,54.36,73498.98,0.0,0.99372,1e-05,1.04038]
[1780012540470,54.36,73499.55,0.0,0.99373,1e-05,1.03992]
[1780012542481,54.36,73507.78,0.0,0.99377,1e-05,1.03337]
[1780012543489,54.36,73511.76,0.0,0.99379,1e-05,1.03022]
[1780012545503,54.36,73516.64,0.0,0.99382,1e-05,1.02636]
[1780012548528,54.36,73521.93,0.0,0.99385,1e-05,1.02219]
[1780012550538,54.36,73527.04,0.0,0.99388,1e-05,1.01818]
[1780012555573,54.36,73524.06,0.0,0.99386,1e-05,1.02052]
[1780012560608,54.36,73520.87,0.0,0.99384,1e-05,1.02303]
[1780012565643,54.36,73518.24,0.0,0.99383,1e-05,1.0251]
[1780012571685,54.36,73517.73,0.0,0.99383,1e-05,1.0255]
[1780012577007,54.36,73524.64,0.0,0.99386,1e-05,1.02006]
[1780012578737,54.36,73524.68,0.0,0.99387,1e-05,1.02003]
[1780012583771,54.36,73522.91,0.0,0.99386,1e-05,1.02142]
[1780012588805,54.36,73521.18,0.0,0.99385,1e-05,1.02278]
[1780012593840,54.36,73520.29,0.0,0.99385,1e-05,1.02239]
[1780012598878,54.36,73517.71,0.0,0.99383,1e-05,1.02443]
[1780012603914,54.36,73515.23,0.0,0.99382,1e-05,1.02638]
[1780012608948,54.36,73515.34,0.0,0.99382,1e-05,1.0263]
[1780012613985,54.36,73515.34,0.0,0.99382,1e-05,1.0263]
[1780012619019,54.36,73515.6,0.0,0.99382,1e-05,1.02609]
[1780012624057,54.36,73516.38,0.0,0.99383,1e-05,1.02547]
[1780012631107,54.36,73519.28,0.0,0.99384,1e-05,1.02319]
[1780012637148,54.36,73520.25,0.0,0.99385,1e-05,1.02243]
[1780012642183,54.36,73521.16,0.0,0.99385,1e-05,1.02171]
[1780012648225,54.36,73522.53,0.0,0.99386,1e-05,1.02063]
[1780012653265,54.36,73522.39,0.0,0.99387,1e-05,1.01966]
[1780012656285,54.36,73531.02,0.0,0.99391,1e-05,1.0129]
[1780012658298,54.36,73535.32,0.0,0.99394,1e-05,1.00955]
[1780012663333,54.36,73540.38,0.0,0.99396,1e-05,1.00562]
[1780012668368,54.36,73542.19,0.0,0.99397,1e-05,1.00422]
[1780012674410,54.36,73543.08,0.0,0.99398,1e-05,1.00353]
[1780012679447,54.36,73547.72,0.0,0.994,1e-05,0.99994]
[1780012684482,54.36,73545.55,0.0,0.99399,1e-05,1.00162]
[1780012690523,54.36,73545.41,0.0,0.99399,1e-05,1.00172]
[1780012695560,54.36,73545.21,0.0,0.99399,1e-05,1.00188]
[1780012700595,54.36,73543.18,0.0,0.99398,1e-05,1.00345]
[1780012707924,54.36,73541.49,0.0,0.99397,1e-05,1.00476]
[1780012713688,54.36,73548.88,0.0,0.99401,1e-05,0.99797]
[1780012714695,54.36,73549.02,0.0,0.99401,1e-05,0.99787]
[1780012719730,54.36,73546.88,0.0,0.994,1e-05,0.99952]
[1780012724765,54.36,73545.76,0.0,0.994,1e-05,1.00038]
[1780012730807,54.36,73546.51,0.0,0.994,1e-05,0.9998]
[1780012735842,54.36,73548.14,0.0,0.99401,1e-05,0.99854]
[1780012740877,54.36,73548.85,0.0,0.99401,1e-05,0.998]
[1780012745912,54.36,73548.03,0.0,0.99401,1e-05,0.99863]
[1780012751954,54.36,73546.88,0.0,0.994,1e-05,0.99952]
[1780012756995,54.36,73541.05,0.0,0.99397,1e-05,1.00402]
[1780012762034,54.36,73540.01,0.0,0.99397,1e-05,1.00483]
[1780012765054,54.36,73533.21,0.0,0.99393,1e-05,1.01011]
[1780012770089,54.36,73533.76,0.0,0.99393,1e-05,1.00969]
[1780012775124,54.36,73535.08,0.0,0.99395,1e-05,1.00758]
[1780012781165,54.36,73534.83,0.0,0.99395,1e-05,1.00778]
[1780012786201,54.36,73533.82,0.0,0.99394,1e-05,1.00856]
[1780012788489,54.36,73526.69,0.0,0.9939,1e-05,1.01412]
[1780012794267,54.36,73527.88,0.0,0.99391,1e-05,1.01319]
[1780012799303,54.36,73525.79,0.0,0.9939,1e-05,1.01482]
[1780012801327,54.36,73525.41,0.0,0.99389,1e-05,1.01512]
[1780012804340,54.36,73526.01,0.0,0.9939,1e-05,1.01465]
[1780012806462,54.36,73542.57,0.0,0.99399,1e-05,1.00177]
[1780012807370,54.36,73563.79,0.0,0.9941,1e-05,0.98548]
[1780012808376,54.36,73571.94,0.0,0.99414,1e-05,0.97928]
[1780012813415,54.36,73568.42,0.0,0.99412,1e-05,0.98195]
[1780012818449,54.36,73567.23,0.0,0.99412,1e-05,0.98286]
[1780012821469,54.36,73571.45,0.0,0.99414,1e-05,0.97965]
[1780012825497,54.36,73576.58,0.0,0.99417,1e-05,0.97576]
[1780012830532,54.36,73576.01,0.0,0.99416,1e-05,0.97619]
[1780012835568,54.36,73575.08,0.0,0.99416,1e-05,0.97584]
[1780012840603,54.36,73577.67,0.0,0.99418,1e-05,0.97389]
[1780012841609,54.36,73584.83,0.0,0.99421,1e-05,0.96849]
[1780012843623,54.36,73591.49,0.0,0.99425,1e-05,0.9635]
[1780012845637,54.36,73598.57,0.0,0.99428,1e-05,0.95821]
[1780012849666,54.36,73599.35,0.0,0.99429,1e-05,0.95763]
[1780012852686,54.36,73604.74,0.0,0.99432,1e-05,0.95363]
[1780012857722,54.36,73606.43,0.0,0.99432,1e-05,0.95238]
[1780012862758,54.36,73601.26,0.0,0.9943,1e-05,0.95621]
[1780012865784,54.36,73621.61,0.0,0.9944,0.0,0.94119]
[1780012866792,54.36,73644.8,0.0,0.99452,0.0,0.92431]
[1780012867801,54.36,73632.08,0.0,0.99445,0.0,0.93354]
[1780012869066,54.36,73633.92,0.0,0.99446,0.0,0.9322]
[1780012871826,54.36,73641.55,0.0,0.9945,0.0,0.92666]
[1780012876859,54.36,73638.22,0.0,0.99448,0.0,0.92907]
[1780012881895,54.36,73636.85,0.0,0.99448,0.0,0.93007]
[1780012882901,54.36,73641.95,0.0,0.9945,0.0,0.92637]
[1780012884915,54.36,73643.45,0.0,0.99451,0.0,0.92529]
[1780012889950,54.36,73641.05,0.0,0.9945,0.0,0.92702]
[1780012894986,54.36,73638.65,0.0,0.99449,0.0,0.92775]
[1780012899289,54.36,73627.25,0.0,0.99443,0.0,0.93604]
[1780012902042,54.36,73623.32,0.0,0.99442,0.0,0.93891]
[1780012907077,54.36,73620.07,0.0,0.9944,1e-05,0.94129]
[1780012912113,54.36,73619.54,0.0,0.9944,1e-05,0.94168]
[1780012914129,54.36,73607.14,0.0,0.99433,1e-05,0.95082]
[1780012915134,54.36,73604.1,0.0,0.99432,1e-05,0.95307]
[1780012918155,54.36,73601.86,0.0,0.99431,1e-05,0.95473]
[1780012923190,54.36,73601.33,0.0,0.9943,1e-05,0.95512]
[1780012928226,54.36,73603.11,0.0,0.99431,1e-05,0.9538]
[1780012933268,54.36,73601.39,0.0,0.9943,1e-05,0.95508]
[1780012934268,54.36,73593.64,0.0,0.99427,1e-05,0.96085]
[1780012935279,54.36,73593.63,0.0,0.99427,1e-05,0.96086]
[1780012938295,54.36,73586.13,0.0,0.99423,1e-05,0.96647]
[1780012941321,54.36,73576.94,0.0,0.99418,1e-05,0.97339]
[1780012946358,54.36,73572.15,0.0,0.99415,1e-05,0.97701]
[1780012951389,54.36,73570.75,0.0,0.99415,1e-05,0.97701]
[1780012956485,54.36,73571.32,0.0,0.99416,1e-05,0.97658]
[1780012961504,54.36,73573.24,0.0,0.99417,1e-05,0.97513]
[1780012966539,54.36,73564.92,0.0,0.99412,1e-05,0.98144]
[1780012967547,54.36,73565.14,0.0,0.99412,1e-05,0.98127]
[1780012971577,54.36,73557.65,0.0,0.99408,1e-05,0.98698]
[1780012976611,54.36,73554.05,0.0,0.99407,1e-05,0.98973]
[1780012981645,54.36,73553.98,0.0,0.99407,1e-05,0.98979]
[1780012986683,54.36,73555.27,0.0,0.99407,1e-05,0.9888]
[1780012987690,54.36,73561.43,0.0,0.9941,1e-05,0.98409]
[1780012988695,54.36,73569.91,0.0,0.99415,1e-05,0.97765]
[1780012989701,54.36,73572.42,0.0,0.99416,1e-05,0.97575]
[1780012991715,54.36,73579.1,0.0,0.9942,1e-05,0.97071]
[1780012996752,54.36,73574.82,0.0,0.99417,1e-05,0.97394]
[1780013001786,54.36,73566.36,0.0,0.99413,1e-05,0.98034]
[1780013002792,54.36,73559.52,0.0,0.99409,1e-05,0.98555]
[1780013003799,54.36,73553.75,0.0,0.99406,1e-05,0.98996]
[1780013004805,54.36,73553.71,0.0,0.99406,1e-05,0.98999]
[1780013005813,54.36,73553.9,0.0,0.99407,1e-05,0.98985]
[1780013010848,54.36,73553.16,0.0,0.99406,1e-05,0.99041]
[1780013015883,54.36,73550.91,0.0,0.99406,1e-05,0.99107]
[1780013020150,54.36,73541.19,0.0,0.994,1e-05,0.99855]
[1780013021929,54.36,73541.57,0.0,0.99401,1e-05,0.99826]
[1780013026961,54.36,73544.39,0.0,0.99402,1e-05,0.99608]
[1780013031996,54.36,73546.78,0.0,0.99403,1e-05,0.99425]
[1780013037031,54.36,73545.95,0.0,0.99403,1e-05,0.99488]
[1780013039047,54.36,73539.2,0.0,0.99399,1e-05,1.00009]
[1780013040292,54.36,73534.55,0.0,0.99397,1e-05,1.00369]
[1780013045089,54.36,73540.54,0.0,0.994,1e-05,0.99905]
[1780013047103,54.36,73550.47,0.0,0.99405,1e-05,0.99141]
[1780013048109,54.36,73551.65,0.0,0.99406,1e-05,0.99051]
[1780013050361,54.36,73565.66,0.0,0.99413,1e-05,0.97982]
[1780013051131,54.36,73565.66,0.0,0.99413,1e-05,0.97982]
[1780013055160,54.36,73557.57,0.0,0.99409,1e-05,0.98598]
[1780013060431,54.36,73558.35,0.0,0.99409,1e-05,0.98538]
[1780013066235,54.36,73553.38,0.0,0.99407,1e-05,0.98918]
[1780013071271,54.36,73555.59,0.0,0.99409,1e-05,0.98643]
[1780013074292,54.36,73562.12,0.0,0.99412,1e-05,0.98145]
[1780013075299,54.36,73567.98,0.0,0.99415,1e-05,0.977]
[1780013076307,54.36,73568.78,0.0,0.99416,1e-05,0.9764]
[1780013081340,54.36,73570.5,0.0,0.99416,1e-05,0.97509]
[1780013086374,54.36,73570.82,0.0,0.99417,1e-05,0.97485]
[1780013091411,54.36,73573.35,0.0,0.99418,1e-05,0.97294]
[1780013096445,54.36,73573.89,0.0,0.99418,1e-05,0.97253]
[1780013101485,54.36,73570.78,0.0,0.99417,1e-05,0.97488]
[1780013102489,54.36,73562.8,0.0,0.99412,1e-05,0.98093]
[1780013103496,54.36,73559.46,0.0,0.99411,1e-05,0.98348]
[1780013108534,54.36,73560.23,0.0,0.99411,1e-05,0.98289]
[1780013112560,54.36,73565.69,0.0,0.99414,1e-05,0.97874]
[1780013117600,54.36,73562.97,0.0,0.99413,1e-05,0.9808]
[1780013122631,54.36,73562.61,0.0,0.99412,1e-05,0.98108]
[1780013125677,54.36,73580.37,0.0,0.99422,1e-05,0.96765]
[1780013126670,54.36,73580.36,0.0,0.99422,1e-05,0.96766]
[1780013131706,54.36,73583.22,0.0,0.99424,1e-05,0.96447]
[1780013133719,54.36,73592.85,0.0,0.99429,1e-05,0.95728]
[1780013138755,54.36,73590.09,0.0,0.99427,1e-05,0.95933]
[1780013143790,54.36,73588.8,0.0,0.99426,1e-05,0.96029]
[1780013148830,54.36,73586.75,0.0,0.99425,1e-05,0.96183]
[1780013153871,54.36,73583.51,0.0,0.99424,1e-05,0.96425]
[1780013158901,54.36,73584.22,0.0,0.99424,1e-05,0.96372]
[1780013162936,54.36,73578.36,0.0,0.99421,1e-05,0.96812]
[1780013164948,54.36,73573.55,0.0,0.99419,1e-05,0.97174]
[1780013165957,54.36,73564.07,0.0,0.99414,1e-05,0.97891]
[1780013166961,54.36,73562.88,0.0,0.99413,1e-05,0.97982]
[1780013171997,54.36,73560.78,0.0,0.99412,1e-05,0.98141]
[1780013177038,54.36,73559.61,0.0,0.99411,1e-05,0.9823]
[1780013183076,54.36,73561.24,0.0,0.99412,1e-05,0.98106]
[1780013186096,54.36,73566.72,0.0,0.99415,1e-05,0.9769]
[1780013190128,54.36,73580.43,0.0,0.99422,1e-05,0.96656]
[1780013192140,54.36,73588.32,0.0,0.99427,1e-05,0.95961]
[1780013193146,54.36,73594.3,0.0,0.9943,1e-05,0.95516]
[1780013194159,54.36,73588.8,0.0,0.99427,1e-05,0.95925]
[1780013199189,54.36,73591.63,0.0,0.99429,1e-05,0.95714]
[1780013204223,54.36,73589.75,0.0,0.99428,1e-05,0.95854]
[1780013209258,54.36,73584.64,0.0,0.99425,1e-05,0.96236]
[1780013214295,54.36,73584.89,0.0,0.99425,1e-05,0.96217]
[1780013219332,54.36,73579.47,0.0,0.99422,1e-05,0.96624]
[1780013224366,54.36,73578.46,0.0,0.99422,1e-05,0.96699]
[1780013226377,54.36,73571.13,0.0,0.99418,1e-05,0.97251]
[1780013230407,54.36,73558.92,0.0,0.99412,1e-05,0.98177]
[1780013231662,54.36,73552.42,0.0,0.99408,1e-05,0.98672]
[1780013233428,54.36,73550.97,0.0,0.99407,1e-05,0.98783]
[1780013238469,54.36,73553.51,0.0,0.99409,1e-05,0.98589]
[1780013243496,54.36,73552.44,0.0,0.99408,1e-05,0.98671]
[1780013248534,54.36,73552.9,0.0,0.99408,1e-05,0.98636]
[1780013250549,54.36,73546.27,0.0,0.99405,1e-05,0.99143]
[1780013251800,54.36,73535.7,0.0,0.994,1e-05,0.9985]
[1780013252560,54.36,73535.7,0.0,0.994,1e-05,0.9985]
[1780013257595,54.36,73535.08,0.0,0.994,1e-05,0.99898]
[1780013262630,54.36,73537.54,0.0,0.99401,1e-05,0.99708]
[1780013264648,54.36,73546.8,0.0,0.99406,1e-05,0.98996]
[1780013265653,54.36,73549.53,0.0,0.99407,1e-05,0.98787]
[1780013270687,54.36,73553.89,0.0,0.9941,1e-05,0.98454]
[1780013275721,54.36,73558.89,0.0,0.99412,1e-05,0.98073]
[1780013280757,54.36,73559.21,0.0,0.99412,1e-05,0.98049]
[1780013285791,54.36,73562.0,0.0,0.99414,1e-05,0.97837]
[1780013292082,54.36,73563.59,0.0,0.99415,1e-05,0.97716]
[1780013296868,54.36,73564.52,0.0,0.99415,1e-05,0.97646]
[1780013298882,54.36,73561.54,0.0,0.99414,1e-05,0.97872]
[1780013303918,54.36,73561.74,0.0,0.99414,1e-05,0.97857]
[1780013308953,54.36,73565.78,0.0,0.99416,1e-05,0.9755]
[1780013310966,54.36,73568.45,0.0,0.99417,1e-05,0.97348]
[1780013313991,54.36,73578.01,0.0,0.99423,1e-05,0.96524]
[1780013319023,54.36,73578.76,0.0,0.99423,1e-05,0.96467]
[1780013325070,54.36,73573.61,0.0,0.9942,1e-05,0.96854]
[1780013330102,54.36,73569.57,0.0,0.99418,1e-05,0.97159]
[1780013335138,54.36,73570.33,0.0,0.99419,1e-05,0.97101]
[1780013340170,54.36,73570.02,0.0,0.99419,1e-05,0.97125]
[1780013345205,54.36,73574.62,0.0,0.99421,1e-05,0.96778]
[1780013350240,54.36,73575.93,0.0,0.99422,1e-05,0.9668]
[1780013355277,54.36,73576.43,0.0,0.99422,1e-05,0.96642]
[1780013360311,54.36,73573.85,0.0,0.99421,1e-05,0.96836]
[1780013365346,54.36,73574.59,0.0,0.99421,1e-05,0.96781]
[1780013372650,54.36,73575.35,0.0,0.99422,1e-05,0.96619]
[1780013378439,54.36,73580.42,0.0,0.99425,1e-05,0.96238]
[1780013383484,54.36,73581.77,0.0,0.99425,1e-05,0.96137]
[1780013384490,54.36,73589.91,0.0,0.99429,1e-05,0.9553]
[1780013385497,54.36,73590.73,0.0,0.9943,1e-05,0.95469]
[1780013390532,54.36,73591.56,0.0,0.9943,1e-05,0.95408]
[1780013395568,54.36,73591.34,0.0,0.9943,1e-05,0.95424]
[1780013400608,54.36,73602.14,0.0,0.99436,1e-05,0.94625]
[1780013401615,54.36,73603.86,0.0,0.99437,1e-05,0.94498]
[1780013405641,54.36,73611.95,0.0,0.99441,1e-05,0.93903]
[1780013406651,54.36,73619.03,0.0,0.99444,0.0,0.93386]
[1780013408668,54.36,73661.38,0.0,0.99465,0.0,0.9034]
[1780013409679,54.36,73663.58,0.0,0.99466,0.0,0.90184]
[1780013411689,54.36,73657.77,0.0,0.99463,0.0,0.90596]
[1780013416722,54.36,73659.36,0.0,0.99464,0.0,0.90483]
[1780013421755,54.36,73660.12,0.0,0.99464,0.0,0.90429]
[1780013426789,54.36,73660.59,0.0,0.99464,0.0,0.90396]
[1780013431825,54.36,73659.0,0.0,0.99464,0.0,0.90409]
[1780013435855,54.36,73670.77,0.0,0.9947,0.0,0.89577]
[1780013436864,54.36,73679.47,0.0,0.99474,0.0,0.88966]
[1780013438877,54.36,73685.38,0.0,0.99477,0.0,0.88554]
[1780013443912,54.36,73686.64,0.0,0.99477,0.0,0.88466]
[1780013446932,54.36,73680.31,0.0,0.99474,0.0,0.88908]
[1780013451968,54.36,73679.87,0.0,0.99474,0.0,0.88938]
[1780013453245,54.36,73684.93,0.0,0.99477,0.0,0.88585]
[1780013453982,54.36,73689.35,0.0,0.99479,0.0,0.88277]
[1780013455996,54.36,73691.08,0.0,0.99479,0.0,0.88157]
[1780013461031,54.36,73687.54,0.0,0.99478,0.0,0.88403]
[1780013466069,54.36,73689.85,0.0,0.99479,0.0,0.88243]
[1780013469091,54.36,73683.42,0.0,0.99476,0.0,0.8869]
[1780013470096,54.36,73673.82,0.0,0.99471,0.0,0.89363]
[1780013473386,54.36,73662.92,0.0,0.99466,0.0,0.90131]
[1780013474125,54.36,73662.92,0.0,0.99466,0.0,0.90131]
[1780013479161,54.36,73660.65,0.0,0.99465,0.0,0.90292]
[1780013484194,54.36,73659.17,0.0,0.99464,0.0,0.90397]
[1780013488223,54.36,73654.79,0.0,0.99462,0.0,0.90708]
[1780013492250,54.36,73648.99,0.0,0.9946,0.0,0.91021]
[1780013497285,54.36,73646.27,0.0,0.99459,0.0,0.91215]
[1780013500308,54.36,73637.68,0.0,0.99454,0.0,0.91831]
[1780013505345,54.36,73634.92,0.0,0.99453,0.0,0.9203]
[1780013510377,54.36,73634.63,0.0,0.99453,0.0,0.92051]
[1780013515412,54.36,73639.43,0.0,0.99455,0.0,0.91706]
[1780013520447,54.36,73636.36,0.0,0.99454,0.0,0.91926]
[1780013525492,54.36,73636.51,0.0,0.99454,0.0,0.91916]
[1780013528512,54.36,73639.93,0.0,0.99456,0.0,0.9167]
[1780013532543,54.36,73634.19,0.0,0.99453,0.0,0.92083]
[1780013537580,54.36,73633.56,0.0,0.99452,0.0,0.92128]
[1780013542621,54.36,73637.26,0.0,0.99454,0.0,0.91862]
[1780013547650,54.36,73634.26,0.0,0.99453,0.0,0.92078]
[1780013552686,54.36,73633.58,0.0,0.99453,0.0,0.92025]
[1780013559736,54.36,73633.05,0.0,0.99453,0.0,0.92064]
[1780013564772,54.36,73628.79,0.0,0.99451,0.0,0.92371]
[1780013569805,54.36,73629.74,0.0,0.99451,0.0,0.92302]
[1780013575848,54.36,73630.66,0.0,0.99452,0.0,0.92236]
[1780013580882,54.36,73628.74,0.0,0.99451,0.0,0.92375]
[1780013585917,54.36,73631.05,0.0,0.99452,0.0,0.92208]
[1780013590952,54.36,73631.05,0.0,0.99452,0.0,0.92208]
[1780013596996,54.36,73631.3,0.0,0.99452,0.0,0.9219]
[1780013602031,54.36,73632.21,0.0,0.99452,0.0,0.92124]
[1780013607067,54.36,73632.96,0.0,0.99453,0.0,0.9207]
[1780013609080,54.36,73627.62,0.0,0.9945,0.0,0.92456]
[1780013614423,54.36,73627.61,0.0,0.99451,0.0,0.92355]
[1780013619149,54.36,73632.74,0.0,0.99453,0.0,0.91985]
[1780013624493,54.36,73630.69,0.0,0.99452,0.0,0.92132]
[1780013630225,54.36,73630.65,0.0,0.99452,0.0,0.92135]
[1780013635261,54.36,73626.94,0.0,0.9945,0.0,0.92403]
[1780013640297,54.36,73627.14,0.0,0.9945,0.0,0.92389]
[1780013645331,54.36,73629.44,0.0,0.99452,0.0,0.92223]
[1780013650367,54.36,73629.98,0.0,0.99452,0.0,0.92184]
[1780013655402,54.36,73633.24,0.0,0.99453,0.0,0.91949]
[1780013658422,54.36,73638.85,0.0,0.99456,0.0,0.91545]
[1780013660437,54.36,73647.09,0.0,0.9946,0.0,0.90956]
[1780013662451,54.36,73652.79,0.0,0.99463,0.0,0.9055]
[1780013667485,54.36,73650.21,0.0,0.99462,0.0,0.90733]
[1780013672520,54.36,73646.27,0.0,0.9946,0.0,0.90914]
[1780013677559,54.36,73645.75,0.0,0.9946,0.0,0.90951]
[1780013683599,54.36,73645.27,0.0,0.9946,0.0,0.90985]
[1780013688633,54.36,73646.04,0.0,0.9946,0.0,0.9093]
[1780013694676,54.36,73646.02,0.0,0.9946,0.0,0.90932]
[1780013699711,54.36,73643.75,0.0,0.99459,0.0,0.91094]
[1780013702744,54.36,73632.91,0.0,0.99454,0.0,0.91871]
[1780013703751,54.36,73625.84,0.0,0.9945,0.0,0.92381]
[1780013705099,54.36,73618.07,0.0,0.99447,0.0,0.92945]
[1780013706771,54.36,73613.24,0.0,0.99444,0.0,0.93296]
[1780013711820,54.36,73613.98,0.0,0.99445,0.0,0.93242]
[1780013716850,54.36,73611.69,0.0,0.99443,0.0,0.9341]
[1780013720878,54.36,73608.55,0.0,0.99442,0.0,0.93639]
[1780013725918,54.36,73604.37,0.0,0.9944,1e-05,0.93945]
[1780013727930,54.36,73602.11,0.0,0.99439,1e-05,0.94111]
[1780013732963,54.36,73597.48,0.0,0.99437,1e-05,0.94349]
[1780013738000,54.36,73597.76,0.0,0.99437,1e-05,0.94328]
[1780013739010,54.36,73591.53,0.0,0.99434,1e-05,0.94788]
[1780013740016,54.36,73586.35,0.0,0.99431,1e-05,0.95172]
[1780013742028,54.36,73585.33,0.0,0.99431,1e-05,0.95247]
[1780013747063,54.36,73594.57,0.0,0.99435,1e-05,0.94563]
[1780013748070,54.36,73595.33,0.0,0.99436,1e-05,0.94507]
[1780013753105,54.36,73600.95,0.0,0.99439,1e-05,0.94094]
[1780013758140,54.36,73604.78,0.0,0.99441,1e-05,0.93812]
[1780013763178,54.36,73614.09,0.0,0.99445,0.0,0.93132]
[1780013764184,54.36,73620.3,0.0,0.99448,0.0,0.92681]
[1780013765524,54.36,73623.58,0.0,0.9945,0.0,0.92443]
[1780013768221,54.36,73629.2,0.0,0.99453,0.0,0.92037]
[1780013769219,54.36,73638.55,0.0,0.99457,0.0,0.91365]
[1780013770228,54.36,73640.86,0.0,0.99458,0.0,0.912]
[1780013771234,54.36,73650.39,0.0,0.99463,0.0,0.9052]
[1780013772246,54.36,73659.62,0.0,0.99467,0.0,0.89866]
[1780013773248,54.36,73660.58,0.0,0.99468,0.0,0.89798]
[1780013778282,54.36,73657.21,0.0,0.99466,0.0,0.90037]
[1780013783318,54.36,73651.67,0.0,0.99464,0.0,0.90429]
[1780013788352,54.36,73650.77,0.0,0.99463,0.0,0.90493]
[1780013793387,54.36,73651.25,0.0,0.99464,0.0,0.90359]
[1780013798422,54.36,73665.55,0.0,0.99471,0.0,0.89349]
[1780013799429,54.36,73676.0,0.0,0.99476,0.0,0.88617]
[1780013801443,54.36,73680.87,0.0,0.99478,0.0,0.88278]
[1780013804464,54.36,73674.35,0.0,0.99475,0.0,0.88732]
[1780013809499,54.36,73674.25,0.0,0.99475,0.0,0.88739]
[1780013814534,54.36,73673.67,0.0,0.99475,0.0,0.8878]
[1780013819569,54.36,73672.99,0.0,0.99474,0.0,0.88827]
[1780013820576,54.36,73681.98,0.0,0.99479,0.0,0.882]
[1780013825612,54.36,73685.98,0.0,0.9948,0.0,0.87923]
[1780013830645,54.36,73683.09,0.0,0.99479,0.0,0.88123]
[1780013835686,54.36,73680.43,0.0,0.99478,0.0,0.88308]
[1780013840717,54.36,73676.4,0.0,0.99476,0.0,0.88589]
[1780013844746,54.36,73681.95,0.0,0.99479,0.0,0.88202]
[1780013846768,54.36,73685.12,0.0,0.9948,0.0,0.87982]
[1780013847772,54.36,73700.64,0.0,0.99487,0.0,0.86911]
[1780013848777,54.36,73700.96,0.0,0.99487,0.0,0.86889]
[1780013853814,54.36,73701.54,0.0,0.99488,0.0,0.86752]
[1780013856836,54.36,73710.94,0.0,0.99493,0.0,0.8611]
[1780013858852,54.36,73713.3,0.0,0.99494,0.0,0.85949]
[1780013863888,54.36,73717.3,0.0,0.99496,0.0,0.85678]
[1780013868922,54.36,73719.65,0.0,0.99497,0.0,0.85519]
[1780013869935,54.36,73725.47,0.0,0.99499,0.0,0.85125]
[1780013870935,54.36,73724.25,0.0,0.99499,0.0,0.85208]
[1780013876320,54.36,73727.73,0.0,0.995,0.0,0.84973]
[1780013882014,54.36,73722.29,0.0,0.99498,0.0,0.8534]
[1780013884030,54.36,73717.2,0.0,0.99495,0.0,0.85685]
[1780013886397,54.36,73707.84,0.0,0.99491,0.0,0.86321]
[1780013888056,54.36,73703.43,0.0,0.99489,0.0,0.86623]
[1780013893090,54.36,73709.09,0.0,0.99492,0.0,0.86236]
[1780013894097,54.36,73717.93,0.0,0.99496,0.0,0.85635]
[1780013895104,54.36,73724.16,0.0,0.99499,0.0,0.85214]
[1780013896468,54.36,73722.44,0.0,0.99498,0.0,0.8533]
[1780013902191,54.36,73727.03,0.0,0.995,0.0,0.8502]
[1780013906539,54.36,73718.09,0.0,0.99496,0.0,0.85624]
[1780013908232,54.36,73710.41,0.0,0.99492,0.0,0.86146]
[1780013909240,54.36,73708.59,0.0,0.99492,0.0,0.8627]
[1780013910253,54.36,73697.54,0.0,0.99486,0.0,0.87027]
[1780013911254,54.36,73695.06,0.0,0.99486,0.0,0.871]
[1780013916608,54.36,73694.01,0.0,0.99485,0.0,0.87172]
[1780013919321,54.36,73701.71,0.0,0.99489,0.0,0.86644]
[1780013920326,54.36,73706.81,0.0,0.99491,0.0,0.86295]
[1780013925360,54.36,73707.96,0.0,0.99492,0.0,0.86216]
[1780013930395,54.36,73709.61,0.0,0.99493,0.0,0.86104]
[1780013935429,54.36,73711.96,0.0,0.99494,0.0,0.85944]
[1780013939463,54.36,73719.8,0.0,0.99497,0.0,0.85412]
[1780013941477,54.36,73723.65,0.0,0.99499,0.0,0.85152]
[1780013946833,54.36,73729.72,0.0,0.99502,0.0,0.84744]
[1780013948528,54.36,73737.31,0.0,0.99505,0.0,0.84235]
[1780013953565,54.36,73741.24,0.0,0.99507,0.0,0.83973]
[1780013956895,54.36,73746.27,0.0,0.99509,0.0,0.83638]
[1780013962626,54.36,73745.57,0.0,0.99509,0.0,0.83684]
[1780013966966,54.36,73730.07,0.0,0.99502,0.0,0.8472]
[1780013971687,54.36,73725.25,0.0,0.995,0.0,0.84949]
[1780013975715,54.36,73713.0,0.0,0.99495,0.0,0.85777]
[1780013977035,54.36,73706.89,0.0,0.99492,0.0,0.86193]
[1780013980753,54.36,73704.31,0.0,0.99491,0.0,0.86369]
[1780013985789,54.36,73705.42,0.0,0.99491,0.0,0.86293]
[1780013988808,54.36,73701.1,0.0,0.99489,0.0,0.86588]
[1780013994853,54.36,73694.95,0.0,0.99486,0.0,0.8701]
[1780013995857,54.36,73680.56,0.0,0.9948,0.0,0.88004]
[1780013996863,54.36,73672.44,0.0,0.99476,0.0,0.8857]
[1780013997870,54.36,73686.93,0.0,0.99483,0.0,0.87563]
[1780014002905,54.36,73694.83,0.0,0.99486,0.0,0.87018]
[1780014003912,54.36,73695.33,0.0,0.99487,0.0,0.86984]
[1780014008947,54.36,73698.14,0.0,0.99488,0.0,0.86791]
[1780014009954,54.36,73703.69,0.0,0.9949,0.0,0.86411]
[1780014010961,54.36,73707.88,0.0,0.99492,0.0,0.86125]
[1780014015996,54.36,73708.63,0.0,0.99493,0.0,0.86074]
[1780014021037,54.36,73710.08,0.0,0.99493,0.0,0.85975]
[1780014024054,54.36,73715.65,0.0,0.99496,0.0,0.85597]
[1780014026068,54.36,73720.5,0.0,0.99498,0.0,0.85269]
[1780014032111,54.36,73719.56,0.0,0.99498,0.0,0.85237]
[1780014037495,54.36,73717.18,0.0,0.99497,0.0,0.85397]
[1780014043189,54.36,73717.93,0.0,0.99497,0.0,0.85347]
[1780014046209,54.36,73723.61,0.0,0.995,0.0,0.84963]
[1780014047565,54.36,73721.49,0.0,0.99499,0.0,0.85106]
[1780014049229,54.36,73715.98,0.0,0.99497,0.0,0.85479]
[1780014053258,54.36,73711.89,0.0,0.99495,0.0,0.85756]
[1780014057637,54.36,73717.82,0.0,0.99497,0.0,0.85354]
[1780014063334,54.36,73717.86,0.0,0.99497,0.0,0.85351]
[1780014065343,54.36,73711.95,0.0,0.99495,0.0,0.85752]
[1780014070378,54.36,73710.16,0.0,0.99494,0.0,0.85874]
[1780014071385,54.36,73696.86,0.0,0.99488,0.0,0.86782]
[1780014072393,54.36,73693.76,0.0,0.99486,0.0,0.86995]
[1780014077780,54.36,73693.64,0.0,0.99486,0.0,0.87003]
[1780014083472,54.36,73695.96,0.0,0.99487,0.0,0.86844]
[1780014085492,54.36,73683.71,0.0,0.99482,0.0,0.87688]
[1780014086493,54.36,73679.59,0.0,0.9948,0.0,0.87973]
[1780014087851,54.36,73674.2,0.0,0.99477,0.0,0.88348]
[1780014093597,54.36,73665.67,0.0,0.99474,0.0,0.88845]
[1780014095604,54.36,73660.64,0.0,0.99471,0.0,0.89198]
[1780014099633,54.36,73677.89,0.0,0.99479,0.0,0.87993]
[1780014100640,54.36,73692.12,0.0,0.99486,0.0,0.8701]
[1780014104673,54.36,73699.63,0.0,0.9949,0.0,0.86495]
[1780014106683,54.36,73705.95,0.0,0.99493,0.0,0.86063]
[1780014110711,54.36,73701.75,0.0,0.99491,0.0,0.8635]
[1780014115746,54.36,73706.87,0.0,0.99493,0.0,0.86001]
[1780014120780,54.36,73708.6,0.0,0.99494,0.0,0.85883]
[1780014125815,54.36,73711.6,0.0,0.99495,0.0,0.85679]
[1780014128131,54.36,73718.64,0.0,0.99498,0.0,0.85203]
[1780014131858,54.36,73726.12,0.0,0.99502,0.0,0.84699]
[1780014134882,54.36,73731.01,0.0,0.99504,0.0,0.84371]
[1780014135886,54.36,73737.05,0.0,0.99507,0.0,0.83967]
[1780014143943,54.36,73738.53,0.0,0.99507,0.0,0.83869]
[1780014148982,54.36,73738.04,0.0,0.99507,0.0,0.83901]
[1780014154017,54.36,73743.42,0.0,0.9951,0.0,0.83449]
[1780014156037,54.36,73749.62,0.0,0.99513,0.0,0.83038]
[1780014161070,54.36,73748.32,0.0,0.99512,0.0,0.83124]
[1780014166104,54.36,73747.22,0.0,0.99512,0.0,0.83197]
[1780014171139,54.36,73747.48,0.0,0.99512,0.0,0.8318]
[1780014176174,54.36,73756.44,0.0,0.99516,0.0,0.82589]
[1780014181210,54.36,73757.55,0.0,0.99516,0.0,0.82516]
[1780014186244,54.36,73757.51,0.0,0.99516,0.0,0.82519]
[1780014191280,54.36,73752.17,0.0,0.99514,0.0,0.8287]
[1780014192289,54.36,73745.93,0.0,0.99511,0.0,0.83282]
[1780014193295,54.36,73743.49,0.0,0.9951,0.0,0.83444]
[1780014198698,54.36,73745.87,0.0,0.99511,0.0,0.83286]
[1780014204370,54.36,73743.38,0.0,0.9951,0.0,0.83451]
[1780014209406,54.36,73746.52,0.0,0.99511,0.0,0.83243]
[1780014214441,54.36,73748.39,0.0,0.99513,0.0,0.83025]
[1780014216455,54.36,73754.66,0.0,0.99516,0.0,0.82612]
[1780014221491,54.36,73753.44,0.0,0.99515,0.0,0.82692]
[1780014226526,54.36,73755.46,0.0,0.99516,0.0,0.82559]
[1780014231561,54.36,73752.9,0.0,0.99515,0.0,0.82728]
[1780014233575,54.36,73747.07,0.0,0.99512,0.0,0.83113]
[1780014238987,54.36,73746.9,0.0,0.99512,0.0,0.83124]
[1780014244652,54.36,73747.13,0.0,0.99512,0.0,0.83109]
[1780014247676,54.36,73741.38,0.0,0.9951,0.0,0.8349]
[1780014252708,54.36,73744.69,0.0,0.99511,0.0,0.8327]
[1780014257743,54.36,73743.39,0.0,0.99511,0.0,0.83356]
[1780014262778,54.36,73740.76,0.0,0.99509,0.0,0.83531]
[1780014263785,54.36,73732.55,0.0,0.99506,0.0,0.84078]
[1780014266808,54.36,73740.36,0.0,0.99509,0.0,0.83557]
[1780014271842,54.36,73742.16,0.0,0.99511,0.0,0.83343]
[1780014276890,54.36,73742.5,0.0,0.99511,0.0,0.83321]
[1780014281927,54.36,73742.33,0.0,0.99511,0.0,0.83332]
[1780014286961,54.36,73741.8,0.0,0.9951,0.0,0.83367]
[1780014291996,54.36,73740.99,0.0,0.9951,0.0,0.83421]
[1780014297031,54.36,73736.95,0.0,0.99508,0.0,0.83689]
[1780014302065,54.36,73742.16,0.0,0.99511,0.0,0.83343]
[1780014307101,54.36,73742.58,0.0,0.99511,0.0,0.83316]
[1780014315157,54.36,73743.77,0.0,0.99511,0.0,0.83237]
[1780014320192,54.36,73744.35,0.0,0.99511,0.0,0.83198]
[1780014322207,54.36,73755.14,0.0,0.99516,0.0,0.82487]
[1780014324220,54.36,73748.71,0.0,0.99513,0.0,0.8291]
[1780014329256,54.36,73747.17,0.0,0.99513,0.0,0.83012]
[1780014331270,54.36,73752.52,0.0,0.99516,0.0,0.82565]
[1780014336303,54.36,73753.3,0.0,0.99516,0.0,0.82514]
[1780014341340,54.36,73754.16,0.0,0.99516,0.0,0.82457]
[1780014347382,54.36,73758.25,0.0,0.99518,0.0,0.82189]
[1780014352415,54.36,73756.49,0.0,0.99517,0.0,0.82304]
[1780014357452,54.36,73759.97,0.0,0.99519,0.0,0.82076]
[1780014363499,54.36,73760.25,0.0,0.99519,0.0,0.82058]
[1780014368531,54.36,73759.92,0.0,0.99519,0.0,0.8208]
[1780014373566,54.36,73761.46,0.0,0.9952,0.0,0.81979]
[1780014378609,54.36,73757.88,0.0,0.99518,0.0,0.82213]
[1780014383636,54.36,73757.41,0.0,0.99518,0.0,0.82244]
[1780014388671,54.36,73759.85,0.0,0.99519,0.0,0.82084]
[1780014393710,54.36,73760.18,0.0,0.9952,0.0,0.81969]
[1780014395724,54.36,73767.37,0.0,0.99523,0.0,0.815]
[1780014400758,54.36,73767.05,0.0,0.99523,0.0,0.81521]
[1780014403780,54.36,73759.31,0.0,0.99519,0.0,0.82026]
[1780014404786,54.36,73754.47,0.0,0.99517,0.0,0.82343]
[1780014405794,54.36,73748.78,0.0,0.99515,0.0,0.82717]
[1780014408813,54.36,73742.54,0.0,0.99512,0.0,0.83129]
[1780014412843,54.36,73730.84,0.0,0.99507,0.0,0.83907]
[1780014418890,54.36,73727.77,0.0,0.99505,0.0,0.84112]
[1780014423922,54.36,73719.11,0.0,0.99501,0.0,0.84692]
[1780014428960,54.36,73715.92,0.0,0.995,0.0,0.84907]
[1780014433998,54.36,73716.66,0.0,0.995,0.0,0.84857]
[1780014439031,54.36,73703.43,0.0,0.99494,0.0,0.85752]
[1780014444069,54.36,73702.74,0.0,0.99494,0.0,0.85799]
[1780014449102,54.36,73702.85,0.0,0.99494,0.0,0.85791]
[1780014455145,54.36,73701.02,0.0,0.99494,0.0,0.85819]
[1780014460535,54.36,73695.2,0.0,0.99491,0.0,0.86216]
[1780014466223,54.36,73694.51,0.0,0.99491,0.0,0.86263]
[1780014471261,54.36,73696.43,0.0,0.99491,0.0,0.86132]
[1780014474279,54.36,73690.96,0.0,0.99489,0.0,0.86506]
[1780014476293,54.36,73678.48,0.0,0.99483,0.0,0.87364]
[1780014480321,54.36,73683.45,0.0,0.99485,0.0,0.87021]
[1780014485358,54.36,73685.38,0.0,0.99486,0.0,0.86889]
[1780014489396,54.36,73691.43,0.0,0.99489,0.0,0.86474]
[1780014494430,54.36,73691.74,0.0,0.99489,0.0,0.86452]
[1780014500474,54.36,73691.75,0.0,0.99489,0.0,0.86452]
[1780014505506,54.36,73693.42,0.0,0.9949,0.0,0.86338]
[1780014508529,54.36,73682.84,0.0,0.99485,0.0,0.87063]
[1780014509535,54.36,73678.08,0.0,0.99483,0.0,0.87392]
[1780014512556,54.36,73675.18,0.0,0.99482,0.0,0.87494]
[1780014517592,54.36,73670.73,0.0,0.9948,0.0,0.87803]
[1780014521619,54.36,73676.19,0.0,0.99483,0.0,0.87424]
[1780014527663,54.36,73676.99,0.0,0.99483,0.0,0.87369]
[1780014535072,54.36,73675.91,0.0,0.99483,0.0,0.87444]
[1780014540752,54.36,73680.77,0.0,0.99485,0.0,0.87108]
[1780014542766,54.36,73685.4,0.0,0.99487,0.0,0.8679]
[1780014548808,54.36,73686.7,0.0,0.99488,0.0,0.86701]
[1780014553849,54.36,73685.55,0.0,0.99487,0.0,0.8678]
[1780014556864,54.36,73682.7,0.0,0.99486,0.0,0.86976]
[1780014561899,54.36,73679.5,0.0,0.99484,0.0,0.87196]
[1780014566935,54.36,73678.72,0.0,0.99484,0.0,0.8725]
[1780014571970,54.36,73684.72,0.0,0.99487,0.0,0.86739]
[1780014577005,54.36,73685.09,0.0,0.99487,0.0,0.86714]
[1780014582040,54.36,73683.83,0.0,0.99487,0.0,0.868]
[1780014587075,54.36,73684.42,0.0,0.99487,0.0,0.8676]
[1780014592109,54.36,73685.05,0.0,0.99487,0.0,0.86717]
[1780014597146,54.36,73684.02,0.0,0.99487,0.0,0.86787]
[1780014602179,54.36,73683.83,0.0,0.99487,0.0,0.868]
[1780014607215,54.36,73682.29,0.0,0.99486,0.0,0.86906]
[1780014612249,54.36,73684.59,0.0,0.99487,0.0,0.86748]
[1780014617289,54.36,73684.98,0.0,0.99487,0.0,0.86721]
[1780014624701,54.36,73686.78,0.0,0.99488,0.0,0.86598]
[1780014630381,54.36,73684.22,0.0,0.99487,0.0,0.86774]
[1780014635416,54.36,73684.88,0.0,0.99488,0.0,0.86631]
[1780014640452,54.36,73689.24,0.0,0.9949,0.0,0.86332]
[1780014645486,54.36,73690.2,0.0,0.9949,0.0,0.86267]
[1780014648509,54.36,73708.63,0.0,0.99499,0.0,0.85015]
[1780014653546,54.36,73711.27,0.0,0.995,0.0,0.84837]
[1780014658580,54.36,73711.59,0.0,0.995,0.0,0.84815]
[1780014660594,54.36,73700.48,0.0,0.99495,0.0,0.85566]
[1780014663616,54.36,73693.82,0.0,0.99492,0.0,0.86019]
[1780014668649,54.36,73685.46,0.0,0.99488,0.0,0.86591]
[1780014669657,54.36,73679.45,0.0,0.99485,0.0,0.87004]
[1780014674698,54.36,73675.72,0.0,0.99484,0.0,0.87261]
[1780014679733,54.36,73670.48,0.0,0.99481,0.0,0.87623]
[1780014684767,54.36,73661.75,0.0,0.99477,0.0,0.8823]
[1780014685775,54.36,73662.48,0.0,0.99477,0.0,0.88179]
[1780014690810,54.36,73664.0,0.0,0.99478,0.0,0.88073]
[1780014695202,54.36,73673.56,0.0,0.99483,0.0,0.87312]
[1780014700880,54.36,73672.69,0.0,0.99483,0.0,0.87373]
[1780014705914,54.36,73671.89,0.0,0.99482,0.0,0.87428]
[1780014710949,54.36,73671.28,0.0,0.99482,0.0,0.8747]
[1780014715985,54.36,73670.99,0.0,0.99482,0.0,0.8749]
[1780014721026,54.36,73669.75,0.0,0.99481,0.0,0.87576]
[1780014726060,54.36,73674.17,0.0,0.99483,0.0,0.8727]
[1780014731094,54.36,73669.99,0.0,0.99481,0.0,0.87559]
[1780014736132,54.36,73668.4,0.0,0.99481,0.0,0.87669]
[1780014738148,54.36,73659.8,0.0,0.99477,0.0,0.88267]
[1780014743181,54.36,73660.86,0.0,0.99477,0.0,0.88193]
[1780014748217,54.36,73661.19,0.0,0.99477,0.0,0.8817]
[1780014753250,54.36,73661.06,0.0,0.99478,0.0,0.88081]
[1780014758286,54.36,73661.98,0.0,0.99478,0.0,0.88017]
[1780014763321,54.36,73673.27,0.0,0.99484,0.0,0.87235]
[1780014768359,54.36,73671.12,0.0,0.99483,0.0,0.87383]
[1780014773390,54.36,73670.16,0.0,0.99482,0.0,0.87449]
[1780014778426,54.36,73669.86,0.0,0.99482,0.0,0.8747]
[1780014782454,54.36,73677.66,0.0,0.99486,0.0,0.86932]
[1780014787497,54.36,73678.35,0.0,0.99486,0.0,0.86884]
[1780014792527,54.36,73678.98,0.0,0.99486,0.0,0.86841]
[1780014797563,54.36,73679.05,0.0,0.99486,0.0,0.86836]
[1780014799577,54.36,73668.43,0.0,0.99481,0.0,0.87569]
[1780014804612,54.36,73669.51,0.0,0.99482,0.0,0.87494]
[1780014809646,54.36,73668.28,0.0,0.99481,0.0,0.8758]
[1780014812669,54.36,73674.51,0.0,0.99485,0.0,0.87051]
[1780014818710,54.36,73675.95,0.0,0.99485,0.0,0.86952]
[1780014823745,54.36,73676.58,0.0,0.99486,0.0,0.86909]
[1780014828780,54.36,73676.81,0.0,0.99486,0.0,0.86893]
[1780014829787,54.36,73682.4,0.0,0.99488,0.0,0.86509]
[1780014834822,54.36,73682.29,0.0,0.99488,0.0,0.86516]
[1780014839859,54.36,73679.41,0.0,0.99487,0.0,0.86714]
[1780014846913,54.36,73676.1,0.0,0.99485,0.0,0.86942]
[1780014851946,54.36,73674.26,0.0,0.99485,0.0,0.87068]
[1780014853960,54.36,73668.84,0.0,0.99482,0.0,0.87443]
[1780014858993,54.36,73668.62,0.0,0.99482,0.0,0.87458]
[1780014860001,54.36,73658.52,0.0,0.99477,0.0,0.88159]
[1780014862014,54.36,73656.29,0.0,0.99476,0.0,0.88315]
[1780014867049,54.36,73653.99,0.0,0.99475,0.0,0.88475]
[1780014872085,54.36,73656.97,0.0,0.99477,0.0,0.88168]
[1780014877121,54.36,73658.98,0.0,0.99478,0.0,0.88028]
[1780014882155,54.36,73658.74,0.0,0.99478,0.0,0.88045]
[1780014887190,54.36,73658.33,0.0,0.99478,0.0,0.88074]
[1780014892224,54.36,73660.76,0.0,0.99479,0.0,0.87905]
[1780014897260,54.36,73660.07,0.0,0.99478,0.0,0.87953]
[1780014902296,54.36,73661.56,0.0,0.99479,0.0,0.87849]
[1780014907330,54.36,73659.1,0.0,0.99478,0.0,0.8802]
[1780014912365,54.36,73659.13,0.0,0.99478,0.0,0.88018]
[1780014917400,54.36,73660.3,0.0,0.99479,0.0,0.87937]
[1780014922437,54.36,73661.23,0.0,0.99479,0.0,0.87872]
[1780014923452,54.36,73666.32,0.0,0.99481,0.0,0.87519]
[1780014924456,54.36,73671.1,0.0,0.99484,0.0,0.87189]
[1780014929487,54.36,73687.12,0.0,0.99491,0.0,0.86089]
[1780014930493,54.36,73696.29,0.0,0.99495,0.0,0.85465]
[1780014935529,54.36,73698.91,0.0,0.99497,0.0,0.85191]
[1780014940563,54.36,73699.06,0.0,0.99497,0.0,0.85181]
[1780014945598,54.36,73698.6,0.0,0.99497,0.0,0.85212]
[1780014951640,54.36,73697.96,0.0,0.99497,0.0,0.85255]
[1780014957046,54.36,73697.79,0.0,0.99497,0.0,0.85267]
[1780014960705,54.36,73688.53,0.0,0.99492,0.0,0.85896]
[1780014965740,54.36,73693.1,0.0,0.99494,0.0,0.85585]
[1780014970774,54.36,73694.08,0.0,0.99495,0.0,0.85518]
[1780014976824,54.36,73697.95,0.0,0.99497,0.0,0.85256]
[1780014981854,54.36,73697.97,0.0,0.99497,0.0,0.85255]
[1780014986889,54.36,73697.67,0.0,0.99496,0.0,0.85275]
[1780014991924,54.36,73694.49,0.0,0.99496,0.0,0.85394]
[1780014996959,54.36,73695.1,0.0,0.99496,0.0,0.85353]
[1780015001994,54.36,73693.84,0.0,0.99495,0.0,0.85438]
[1780015008042,54.36,73693.82,0.0,0.99495,0.0,0.85439]
[1780015010056,54.36,73686.34,0.0,0.99492,0.0,0.85948]
[1780015015092,54.36,73689.25,0.0,0.99493,0.0,0.8575]
[1780015022142,54.36,73690.82,0.0,0.99494,0.0,0.85643]
[1780015027178,54.36,73691.67,0.0,0.99494,0.0,0.85585]
[1780015032213,54.36,73690.52,0.0,0.99494,0.0,0.85664]
[1780015037635,54.36,73689.17,0.0,0.99493,0.0,0.85755]
[1780015043293,54.36,73693.05,0.0,0.99495,0.0,0.85492]
[1780015049364,54.36,73693.05,0.0,0.99495,0.0,0.85492]
[1780015051372,54.36,73705.24,0.0,0.99501,0.0,0.84572]
[1780015052379,54.36,73719.12,0.0,0.99507,0.0,0.83643]
[1780015053385,54.36,73724.61,0.0,0.9951,0.0,0.83278]
[1780015057776,54.36,73710.94,0.0,0.99504,0.0,0.84189]
[1780015062449,54.36,73708.0,0.0,0.99502,0.0,0.84386]
[1780015067846,54.36,73704.36,0.0,0.99501,0.0,0.84631]
[1780015074895,54.36,73703.96,0.0,0.995,0.0,0.84658]
[1780015080578,54.36,73698.48,0.0,0.99498,0.0,0.85028]
[1780015085613,54.36,73701.19,0.0,0.99499,0.0,0.84845]
[1780015090648,54.36,73702.1,0.0,0.995,0.0,0.84783]
[1780015095683,54.36,73703.79,0.0,0.995,0.0,0.84669]
[1780015100718,54.36,73704.6,0.0,0.99501,0.0,0.84615]
[1780015101729,54.36,73710.11,0.0,0.99503,0.0,0.84245]
[1780015102732,54.36,73719.4,0.0,0.99507,0.0,0.83624]
[1780015103738,54.36,73727.54,0.0,0.99511,0.0,0.83083]
[1780015108776,54.36,73732.05,0.0,0.99513,0.0,0.82785]
[1780015113821,54.36,73735.24,0.0,0.99515,0.0,0.82481]
[1780015118851,54.36,73744.46,0.0,0.99519,0.0,0.81875]
[1780015123884,54.36,73748.13,0.0,0.99521,0.0,0.81636]
[1780015127260,54.36,73755.57,0.0,0.99524,0.0,0.81151]
[1780015129927,54.36,73759.3,0.0,0.99526,0.0,0.8091]
[1780015134962,54.36,73757.23,0.0,0.99525,0.0,0.81044]
[1780015137331,54.36,73748.51,0.0,0.99521,0.0,0.81611]
[1780015137983,54.36,73748.51,0.0,0.99521,0.0,0.81611]
[1780015143017,54.36,73741.5,0.0,0.99518,0.0,0.82069]
[1780015147049,54.36,73734.51,0.0,0.99515,0.0,0.82529]
[1780015152084,54.36,73734.48,0.0,0.99515,0.0,0.82531]
[1780015156114,54.36,73743.37,0.0,0.99519,0.0,0.81947]
[1780015161147,54.36,73746.22,0.0,0.9952,0.0,0.8176]
[1780015166182,54.36,73745.92,0.0,0.9952,0.0,0.8178]
[1780015173231,54.36,73746.11,0.0,0.9952,0.0,0.81674]
[1780015178267,54.36,73750.42,0.0,0.99522,0.0,0.81393]
[1780015181288,54.36,73754.56,0.0,0.99524,0.0,0.81124]
[1780015186325,54.36,73756.33,0.0,0.99525,0.0,0.81009]
[1780015191358,54.36,73752.97,0.0,0.99523,0.0,0.81227]
[1780015196394,54.36,73751.28,0.0,0.99523,0.0,0.81337]
[1780015201428,54.36,73747.04,0.0,0.99521,0.0,0.81613]
[1780015204450,54.36,73744.15,0.0,0.99519,0.0,0.81802]
[1780015209485,54.36,73745.39,0.0,0.9952,0.0,0.81721]
[1780015214523,54.36,73745.53,0.0,0.9952,0.0,0.81712]
[1780015217900,54.36,73734.08,0.0,0.99515,0.0,0.82463]
[1780015220565,54.36,73734.87,0.0,0.99515,0.0,0.82411]
[1780015224596,54.36,73725.76,0.0,0.99511,0.0,0.83012]
[1780015225601,54.36,73719.92,0.0,0.99509,0.0,0.834]
[1780015226607,54.36,73717.2,0.0,0.99508,0.0,0.8358]
[1780015231641,54.36,73716.19,0.0,0.99508,0.0,0.83553]
[1780015236680,54.36,73718.5,0.0,0.99509,0.0,0.83399]
[1780015238038,54.36,73723.69,0.0,0.99511,0.0,0.83055]
[1780015243730,54.36,73726.68,0.0,0.99512,0.0,0.82857]
[1780015248764,54.36,73726.73,0.0,0.99512,0.0,0.82853]
[1780015253798,54.36,73727.71,0.0,0.99513,0.0,0.82789]
[1780015259185,54.36,73730.09,0.0,0.99514,0.0,0.82632]
[1780015264875,54.36,73730.66,0.0,0.99514,0.0,0.82594]
[1780015269912,54.36,73730.67,0.0,0.99514,0.0,0.82593]
[1780015274945,54.36,73730.96,0.0,0.99514,0.0,0.82574]
[1780015280988,54.36,73734.38,0.0,0.99516,0.0,0.82349]
[1780015286024,54.36,73730.98,0.0,0.99514,0.0,0.82573]
[1780015291060,54.36,73734.19,0.0,0.99516,0.0,0.82267]
[1780015296095,54.36,73733.5,0.0,0.99516,0.0,0.82313]
[1780015301129,54.36,73734.57,0.0,0.99516,0.0,0.82242]
[1780015304151,54.36,73725.97,0.0,0.99513,0.0,0.82809]
[1780015309538,54.36,73725.92,0.0,0.99512,0.0,0.82812]
[1780015315230,54.36,73724.16,0.0,0.99512,0.0,0.82929]
[1780015319256,54.36,73716.61,0.0,0.99508,0.0,0.8343]
[1780015324293,54.36,73722.78,0.0,0.99511,0.0,0.8302]
[1780015329325,54.36,73722.02,0.0,0.99511,0.0,0.83071]
[1780015334361,54.36,73720.47,0.0,0.9951,0.0,0.83173]
[1780015339395,54.36,73716.53,0.0,0.99508,0.0,0.83435]
[1780015344430,54.36,73716.26,0.0,0.99508,0.0,0.83453]
[1780015349466,54.36,73714.65,0.0,0.99507,0.0,0.8356]
[1780015354500,54.36,73714.2,0.0,0.99508,0.0,0.83495]
[1780015359892,54.36,73716.89,0.0,0.99509,0.0,0.83316]
[1780015365585,54.36,73715.98,0.0,0.99509,0.0,0.83377]
[1780015370622,54.36,73715.98,0.0,0.99509,0.0,0.83377]
[1780015376661,54.36,73715.31,0.0,0.99508,0.0,0.83421]
[1780015381698,54.36,73714.37,0.0,0.99508,0.0,0.83484]
[1780015386732,54.36,73712.56,0.0,0.99507,0.0,0.83604]
[1780015388745,54.36,73702.95,0.0,0.99503,0.0,0.84247]
[1780015390103,54.36,73697.53,0.0,0.995,0.0,0.84611]
[1780015395799,54.36,73693.58,0.0,0.99499,0.0,0.84878]
[1780015400831,54.36,73692.49,0.0,0.99498,0.0,0.84951]
[1780015404872,54.36,73701.65,0.0,0.99502,0.0,0.84334]
[1780015405873,54.36,73699.79,0.0,0.99501,0.0,0.84459]
[1780015406880,54.36,73693.01,0.0,0.99498,0.0,0.84916]
[1780015407888,54.36,73694.21,0.0,0.99499,0.0,0.84835]
[1780015412928,54.36,73695.76,0.0,0.995,0.0,0.84634]
[1780015415943,54.36,73703.64,0.0,0.99504,0.0,0.84105]
[1780015420978,54.36,73703.55,0.0,0.99504,0.0,0.84111]
[1780015426013,54.36,73703.4,0.0,0.99504,0.0,0.84121]
[1780015431053,54.36,73704.51,0.0,0.99504,0.0,0.84047]
[1780015436089,54.36,73705.14,0.0,0.99504,0.0,0.84005]
[1780015441123,54.36,73705.18,0.0,0.99504,0.0,0.84002]
[1780015446161,54.36,73705.52,0.0,0.99504,0.0,0.83979]
[1780015451196,54.36,73703.1,0.0,0.99503,0.0,0.84141]
[1780015456232,54.36,73703.25,0.0,0.99503,0.0,0.84131]
[1780015461267,54.36,73703.87,0.0,0.99504,0.0,0.8409]
[1780015464286,54.36,73703.03,0.0,0.99503,0.0,0.84146]
[1780015469323,54.36,73702.99,0.0,0.99503,0.0,0.84149]
[1780015474357,54.36,73702.89,0.0,0.99504,0.0,0.8406]
[1780015479392,54.36,73703.14,0.0,0.99504,0.0,0.84043]
[1780015484428,54.36,73703.32,0.0,0.99504,0.0,0.84031]
[1780015486441,54.36,73708.36,0.0,0.99506,0.0,0.83694]
[1780015488456,54.36,73715.8,0.0,0.9951,0.0,0.83199]
[1780015493491,54.36,73715.57,0.0,0.9951,0.0,0.83214]
[1780015495508,54.36,73737.2,0.0,0.99519,0.0,0.81789]
[1780015496517,54.36,73756.37,0.0,0.99527,0.0,0.80543]
[1780015501557,54.36,73756.21,0.0,0.99527,0.0,0.80553]
[1780015503569,54.36,73746.02,0.0,0.99523,0.0,0.81213]
[1780015504577,54.36,73745.83,0.0,0.99523,0.0,0.81226]
[1780015509612,54.36,73742.44,0.0,0.99521,0.0,0.81446]
[1780015514647,54.36,73739.79,0.0,0.9952,0.0,0.81619]
[1780015519683,54.36,73740.92,0.0,0.99521,0.0,0.81546]
[1780015520695,54.36,73727.03,0.0,0.99515,0.0,0.82456]
[1780015522705,54.36,73714.66,0.0,0.99509,0.0,0.83275]
[1780015523713,54.36,73714.99,0.0,0.99509,0.0,0.83253]
[1780015528747,54.36,73713.37,0.0,0.99509,0.0,0.8336]
[1780015534791,54.36,73711.41,0.0,0.99508,0.0,0.83396]
[1780015536806,54.36,73704.79,0.0,0.99505,0.0,0.83837]
[1780015537813,54.36,73704.08,0.0,0.99505,0.0,0.83885]
[1780015542850,54.36,73703.57,0.0,0.99505,0.0,0.83919]
[1780015546876,54.36,73698.41,0.0,0.99502,0.0,0.84264]
[1780015551242,54.36,73688.6,0.0,0.99498,0.0,0.84925]
[1780015551911,54.36,73688.6,0.0,0.99498,0.0,0.84925]
[1780015556948,54.36,73689.25,0.0,0.99498,0.0,0.84881]
[1780015561981,54.36,73693.12,0.0,0.995,0.0,0.8462]
[1780015567016,54.36,73697.57,0.0,0.99502,0.0,0.84321]
[1780015572055,54.36,73695.91,0.0,0.99501,0.0,0.84432]
[1780015577089,54.36,73687.97,0.0,0.99498,0.0,0.84968]
[1780015582123,54.36,73688.78,0.0,0.99498,0.0,0.84913]
[1780015588164,54.36,73684.7,0.0,0.99496,0.0,0.85189]
[1780015591528,54.36,73675.46,0.0,0.99492,0.0,0.8572]
[1780015597239,54.36,73673.4,0.0,0.99491,0.0,0.85861]
[1780015602268,54.36,73670.04,0.0,0.9949,0.0,0.8609]
[1780015607302,54.36,73668.64,0.0,0.99489,0.0,0.86186]
[1780015611718,54.36,73685.2,0.0,0.99497,0.0,0.85059]
[1780015613345,54.36,73687.33,0.0,0.99498,0.0,0.84915]
[1780015618380,54.36,73688.68,0.0,0.99498,0.0,0.84824]
[1780015624422,54.36,73689.39,0.0,0.99499,0.0,0.84776]
[1780015629457,54.36,73691.38,0.0,0.995,0.0,0.84641]
[1780015635499,54.36,73690.21,0.0,0.99499,0.0,0.8472]
[1780015640535,54.36,73691.8,0.0,0.995,0.0,0.84613]
[1780015647584,54.36,73691.28,0.0,0.995,0.0,0.84648]
[1780015652621,54.36,73691.89,0.0,0.995,0.0,0.84511]
[1780015657653,54.36,73693.02,0.0,0.99501,0.0,0.84435]
[1780015662688,54.36,73692.83,0.0,0.99501,0.0,0.84448]
[1780015667723,54.36,73691.51,0.0,0.995,0.0,0.84537]
[1780015672758,54.36,73692.19,0.0,0.99501,0.0,0.84491]
[1780015677793,54.36,73692.18,0.0,0.99501,0.0,0.84491]
[1780015683836,54.36,73692.43,0.0,0.99501,0.0,0.84475]
[1780015688870,54.36,73688.47,0.0,0.99499,0.0,0.84741]
[1780015693908,54.36,73691.49,0.0,0.995,0.0,0.84538]
[1780015700956,54.36,73692.49,0.0,0.99501,0.0,0.84471]
[1780015708013,54.36,73692.5,0.0,0.99501,0.0,0.8447]
[1780015713042,54.36,73693.24,0.0,0.99502,0.0,0.84324]
[1780015719083,54.36,73693.29,0.0,0.99502,0.0,0.84321]
[1780015724117,54.36,73690.33,0.0,0.995,0.0,0.8452]
[1780015728147,54.36,73683.77,0.0,0.99497,0.0,0.84963]
[1780015730158,54.36,73690.35,0.0,0.995,0.0,0.84519]
[1780015737208,54.36,73690.5,0.0,0.995,0.0,0.84509]
[1780015742637,54.36,73690.64,0.0,0.995,0.0,0.84499]
[1780015748286,54.36,73688.02,0.0,0.99499,0.0,0.84676]
[1780015754327,54.36,73687.52,0.0,0.99499,0.0,0.84709]
[1780015756342,54.36,73681.33,0.0,0.99496,0.0,0.85128]
[1780015758356,54.36,73675.3,0.0,0.99493,0.0,0.85537]
[1780015760371,54.36,73672.56,0.0,0.99492,0.0,0.85724]
[1780015765405,54.36,73667.06,0.0,0.9949,0.0,0.86099]
[1780015770443,54.36,73665.76,0.0,0.99489,0.0,0.86188]
[1780015775475,54.36,73661.73,0.0,0.99488,0.0,0.86367]
[1780015780515,54.36,73659.65,0.0,0.99487,0.0,0.8651]
[1780015785571,54.36,73662.03,0.0,0.99488,0.0,0.86346]
[1780015790593,54.36,73659.32,0.0,0.99487,0.0,0.86533]
[1780015795628,54.36,73658.05,0.0,0.99486,0.0,0.8662]
[1780015800663,54.36,73656.15,0.0,0.99485,0.0,0.86751]
[1780015805706,54.36,73657.4,0.0,0.99486,0.0,0.86665]
[1780015808731,54.36,73663.69,0.0,0.99489,0.0,0.86233]
[1780015813769,54.36,73664.58,0.0,0.99489,0.0,0.86172]
[1780015817798,54.36,73678.43,0.0,0.99495,0.0,0.85228]
[1780015821820,54.36,73688.03,0.0,0.995,0.0,0.84579]
[1780015826856,54.36,73690.32,0.0,0.99501,0.0,0.84425]
[1780015831894,54.36,73700.58,0.0,0.99506,0.0,0.83641]
[1780015836928,54.36,73702.54,0.0,0.99507,0.0,0.83511]
[1780015841963,54.36,73702.48,0.0,0.99507,0.0,0.83515]
[1780015847003,54.36,73701.46,0.0,0.99506,0.0,0.83583]
[1780015852037,54.36,73700.92,0.0,0.99506,0.0,0.83619]
[1780015858078,54.36,73701.79,0.0,0.99507,0.0,0.83561]
[1780015863117,54.36,73692.36,0.0,0.99502,0.0,0.84192]
[1780015864121,54.36,73690.87,0.0,0.99502,0.0,0.84292]
[1780015869157,54.36,73689.11,0.0,0.99501,0.0,0.8441]
[1780015872178,54.36,73683.53,0.0,0.99498,0.0,0.84786]
[1780015873183,54.36,73682.4,0.0,0.99498,0.0,0.84863]
[1780015878219,54.36,73685.27,0.0,0.99499,0.0,0.84669]
[1780015883630,54.36,73689.24,0.0,0.99501,0.0,0.84401]
[1780015890302,54.36,73689.58,0.0,0.99501,0.0,0.84378]
[1780015895340,54.36,73689.62,0.0,0.99502,0.0,0.8428]
[1780015900373,54.36,73688.89,0.0,0.99501,0.0,0.84329]
[1780015905409,54.36,73689.67,0.0,0.99502,0.0,0.84276]
[1780015911451,54.36,73690.09,0.0,0.99502,0.0,0.84248]
[1780015916485,54.36,73690.8,0.0,0.99502,0.0,0.84201]
[1780015922531,54.36,73691.03,0.0,0.99502,0.0,0.84185]
[1780015927563,54.36,73686.18,0.0,0.995,0.0,0.84511]
[1780015932598,54.36,73687.39,0.0,0.99501,0.0,0.8443]
[1780015937633,54.36,73687.1,0.0,0.99501,0.0,0.84449]
[1780015942673,54.36,73688.73,0.0,0.99501,0.0,0.8434]
[1780015947706,54.36,73688.7,0.0,0.99501,0.0,0.84342]
[1780015952741,54.36,73690.89,0.0,0.99503,0.0,0.84099]
[1780015957774,54.36,73691.09,0.0,0.99503,0.0,0.84085]
[1780015962808,54.36,73688.58,0.0,0.99502,0.0,0.84254]
[1780015967845,54.36,73687.58,0.0,0.99501,0.0,0.84321]
[1780015972894,54.36,73686.73,0.0,0.99501,0.0,0.84378]
[1780015975904,54.36,73679.03,0.0,0.99497,0.0,0.84898]
[1780015976911,54.36,73672.61,0.0,0.99494,0.0,0.85333]
[1780015980937,54.36,73665.8,0.0,0.99491,0.0,0.85796]
[1780015984967,54.36,73655.86,0.0,0.99487,0.0,0.86477]
[1780015988994,54.36,73647.5,0.0,0.99483,0.0,0.87053]
[1780015994030,54.36,73641.63,0.0,0.9948,0.0,0.8746]
[1780015999068,54.36,73645.12,0.0,0.99482,0.0,0.87218]
[1780016004103,54.36,73649.81,0.0,0.99484,0.0,0.86894]
[1780016009138,54.36,73651.14,0.0,0.99485,0.0,0.86802]
[1780016011152,54.36,73644.95,0.0,0.99482,0.0,0.87131]
[1780016016192,54.36,73643.8,0.0,0.99482,0.0,0.87211]
[1780016021223,54.36,73641.71,0.0,0.99481,0.0,0.87355]
[1780016026259,54.36,73638.15,0.0,0.99479,0.0,0.87603]
[1780016031294,54.36,73634.65,0.0,0.99477,0.0,0.87846]
[1780016036328,54.36,73637.38,0.0,0.99479,0.0,0.87656]
[1780016041365,54.36,73638.36,0.0,0.99479,0.0,0.87588]
[1780016045393,54.36,73633.43,0.0,0.99477,0.0,0.87931]
[1780016050430,54.36,73631.18,0.0,0.99476,0.0,0.88088]
[1780016055464,54.36,73632.79,0.0,0.99476,0.0,0.87976]
[1780016060499,54.36,73634.96,0.0,0.99477,0.0,0.87824]
[1780016065534,54.36,73635.11,0.0,0.99478,0.0,0.87814]
[1780016070572,54.36,73638.25,0.0,0.99479,0.0,0.87596]
[1780016075607,54.36,73640.6,0.0,0.99481,0.0,0.87334]
[1780016080642,54.36,73637.89,0.0,0.99479,0.0,0.87522]
[1780016085044,54.36,73628.23,0.0,0.99475,0.0,0.88195]
[1780016086690,54.36,73626.18,0.0,0.99474,0.0,0.88338]
[1780016091723,54.36,73626.91,0.0,0.99474,0.0,0.88287]
[1780016095118,54.36,73618.74,0.0,0.9947,0.0,0.88861]
[1780016100788,54.36,73615.06,0.0,0.99469,0.0,0.8912]
[1780016105185,54.36,73611.06,0.0,0.99467,0.0,0.89402]
[1780016109852,54.36,73605.72,0.0,0.99464,0.0,0.89781]
[1780016111869,54.36,73597.98,0.0,0.9946,0.0,0.90332]
[1780016116904,54.36,73597.08,0.0,0.9946,0.0,0.90396]
[1780016121941,54.36,73597.14,0.0,0.9946,0.0,0.90391]
[1780016127980,54.36,73596.06,0.0,0.99459,0.0,0.90469]
[1780016133015,54.36,73597.66,0.0,0.99461,0.0,0.90253]
[1780016138050,54.36,73597.81,0.0,0.99461,0.0,0.90243]
[1780016143084,54.36,73591.87,0.0,0.99458,0.0,0.90667]
[1780016148120,54.36,73589.02,0.0,0.99456,0.0,0.90871]
[1780016153154,54.36,73589.73,0.0,0.99457,0.0,0.9082]
[1780016158192,54.36,73589.16,0.0,0.99457,0.0,0.90861]
[1780016163225,54.36,73590.87,0.0,0.99457,0.0,0.90739]
[1780016167254,54.36,73603.7,0.0,0.99464,0.0,0.89824]
[1780016172288,54.36,73611.25,0.0,0.99467,0.0,0.89289]
[1780016173296,54.36,73605.91,0.0,0.99465,0.0,0.89667]
[1780016178331,54.36,73607.54,0.0,0.99465,0.0,0.89551]
[1780016183367,54.36,73606.83,0.0,0.99465,0.0,0.89601]
[1780016188400,54.36,73606.51,0.0,0.99465,0.0,0.89624]
[1780016193435,54.36,73606.11,0.0,0.99465,0.0,0.89552]
[1780016198470,54.36,73606.33,0.0,0.99465,0.0,0.89537]
[1780016203505,54.36,73606.12,0.0,0.99465,0.0,0.89551]
[1780016208539,54.36,73610.05,0.0,0.99467,0.0,0.89273]
[1780016214582,54.36,73609.92,0.0,0.99467,0.0,0.89283]
[1780016219617,54.36,73610.48,0.0,0.99467,0.0,0.89243]
[1780016224654,54.36,73611.22,0.0,0.99468,0.0,0.89191]
[1780016229686,54.36,73613.2,0.0,0.99469,0.0,0.89051]
[1780016234722,54.36,73612.68,0.0,0.99469,0.0,0.89088]
[1780016241772,54.36,73612.61,0.0,0.99469,0.0,0.89093]
[1780016246806,54.36,73617.32,0.0,0.99471,0.0,0.88761]
[1780016251841,54.36,73619.5,0.0,0.99472,0.0,0.88508]
[1780016256293,54.36,73624.38,0.0,0.99475,0.0,0.88166]
[1780016261912,54.36,73624.37,0.0,0.99475,0.0,0.88167]
[1780016266949,54.36,73623.05,0.0,0.99474,0.0,0.88259]
[1780016271987,54.36,73624.81,0.0,0.99475,0.0,0.88136]
[1780016278028,54.36,73624.03,0.0,0.99475,0.0,0.88191]
[1780016283064,54.36,73623.86,0.0,0.99474,0.0,0.88203]
[1780016288099,54.36,73623.91,0.0,0.99475,0.0,0.88199]
[1780016293134,54.36,73623.68,0.0,0.99474,0.0,0.88215]
[1780016298170,54.36,73624.22,0.0,0.99475,0.0,0.88178]
[1780016303203,54.36,73625.81,0.0,0.99475,0.0,0.88066]
[1780016308238,54.36,73626.86,0.0,0.99476,0.0,0.87993]
[1780016313274,54.36,73624.98,0.0,0.99476,0.0,0.88025]
[1780016318310,54.36,73624.89,0.0,0.99476,0.0,0.88032]
[1780016324350,54.36,73624.06,0.0,0.99475,0.0,0.88089]
[1780016330391,54.36,73623.67,0.0,0.99475,0.0,0.88117]
[1780016336434,54.36,73623.03,0.0,0.99475,0.0,0.88161]
[1780016340462,54.36,73628.36,0.0,0.99477,0.0,0.87789]
[1780016345499,54.36,73624.58,0.0,0.99475,0.0,0.88053]
[1780016351542,54.36,73623.21,0.0,0.99475,0.0,0.88149]
[1780016352548,54.36,73614.45,0.0,0.99471,0.0,0.88763]
[1780016353556,54.36,73613.18,0.0,0.9947,0.0,0.88853]
[1780016358590,54.36,73605.59,0.0,0.99466,0.0,0.89388]
[1780016359595,54.36,73604.83,0.0,0.99466,0.0,0.89442]
[1780016364630,54.36,73605.12,0.0,0.99466,0.0,0.89421]
[1780016369665,54.36,73605.42,0.0,0.99466,0.0,0.894]
[1780016374702,54.36,73605.4,0.0,0.99467,0.0,0.89301]
[1780016379736,54.36,73609.01,0.0,0.99469,0.0,0.89046]
[1780016384771,54.36,73608.04,0.0,0.99468,0.0,0.89115]
[1780016389806,54.36,73609.98,0.0,0.99469,0.0,0.88978]
[1780016393842,54.36,73620.04,0.0,0.99474,0.0,0.88271]
[1780016394848,54.36,73620.6,0.0,0.99474,0.0,0.88232]
[1780016399885,54.36,73623.89,0.0,0.99476,0.0,0.88002]
[1780016402908,54.36,73630.32,0.0,0.99479,0.0,0.87554]
[1780016403916,54.36,73645.1,0.0,0.99486,0.0,0.86532]
[1780016404922,54.36,73647.17,0.0,0.99487,0.0,0.86389]
[1780016407369,54.36,73659.33,0.0,0.99492,0.0,0.85557]
[1780016408956,54.36,73665.5,0.0,0.99495,0.0,0.85138]
[1780016409959,54.36,73669.51,0.0,0.99497,0.0,0.84866]
[1780016411973,54.36,73667.36,0.0,0.99496,0.0,0.85011]
[1780016413013,54.36,73665.37,0.0,0.99495,0.0,0.85146]
[1780016414999,54.36,73672.04,0.0,0.99498,0.0,0.84695]
[1780016416011,54.36,73668.02,0.0,0.99496,0.0,0.84967]
[1780016417439,54.36,73665.4,0.0,0.99495,0.0,0.85144]
[1780016423054,54.36,73664.53,0.0,0.99495,0.0,0.85203]
[1780016428092,54.36,73664.58,0.0,0.99495,0.0,0.852]
[1780016429100,54.36,73673.7,0.0,0.99499,0.0,0.84583]
[1780016430106,54.36,73681.73,0.0,0.99503,0.0,0.84042]
[1780016431111,54.36,73682.33,0.0,0.99503,0.0,0.83906]
[1780016436146,54.36,73679.95,0.0,0.99502,0.0,0.84066]
[1780016441180,54.36,73679.1,0.0,0.99502,0.0,0.84123]
[1780016446218,54.36,73675.17,0.0,0.995,0.0,0.84387]
[1780016452260,54.36,73677.88,0.0,0.99501,0.0,0.84205]
[1780016457722,54.36,73680.74,0.0,0.99503,0.0,0.84013]
[1780016463339,54.36,73680.87,0.0,0.99503,0.0,0.84004]
[1780016467791,54.36,73686.29,0.0,0.99505,0.0,0.83641]
[1780016473408,54.36,73685.19,0.0,0.99505,0.0,0.83715]
[1780016478445,54.36,73684.66,0.0,0.99504,0.0,0.8375]
[1780016483478,54.36,73683.79,0.0,0.99504,0.0,0.83808]
[1780016488513,54.36,73692.24,0.0,0.99508,0.0,0.83244]
[1780016489519,54.36,73695.21,0.0,0.99509,0.0,0.83047]
[1780016493547,54.36,73699.35,0.0,0.99512,0.0,0.82677]
[1780016495561,54.36,73708.57,0.0,0.99516,0.0,0.82069]
[1780016497575,54.36,73713.98,0.0,0.99518,0.0,0.81714]
[1780016502611,54.36,73712.35,0.0,0.99517,0.0,0.8182]
[1780016507645,54.36,73714.16,0.0,0.99518,0.0,0.81702]
[1780016512682,54.36,73715.73,0.0,0.99519,0.0,0.81599]
[1780016517716,54.36,73709.29,0.0,0.99516,0.0,0.82021]
[1780016522754,54.36,73706.21,0.0,0.99515,0.0,0.82224]
[1780016525771,54.36,73698.78,0.0,0.99511,0.0,0.82715]
[1780016528792,54.36,73695.51,0.0,0.9951,0.0,0.82932]
[1780016533829,54.36,73694.44,0.0,0.99509,0.0,0.83003]
[1780016538869,54.36,73693.32,0.0,0.99509,0.0,0.83077]
[1780016541888,54.36,73687.43,0.0,0.99506,0.0,0.83469]
[1780016544908,54.36,73685.48,0.0,0.99505,0.0,0.836]
[1780016549940,54.36,73689.11,0.0,0.99507,0.0,0.83357]
[1780016551955,54.36,73694.35,0.0,0.9951,0.0,0.82914]
[1780016556990,54.36,73695.17,0.0,0.9951,0.0,0.82859]
[1780016558427,54.36,73688.54,0.0,0.99507,0.0,0.833]
[1780016560015,54.36,73683.99,0.0,0.99505,0.0,0.83604]
[1780016564043,54.36,73683.79,0.0,0.99505,0.0,0.83617]
[1780016569077,54.36,73686.81,0.0,0.99506,0.0,0.83415]
[1780016575121,54.36,73682.97,0.0,0.99505,0.0,0.83672]
[1780016580158,54.36,73680.75,0.0,0.99504,0.0,0.8382]
[1780016583180,54.36,73673.68,0.0,0.99501,0.0,0.84295]
[1780016584186,54.36,73672.35,0.0,0.995,0.0,0.84385]
[1780016589224,54.36,73670.4,0.0,0.99499,0.0,0.84516]
[1780016594260,54.36,73667.4,0.0,0.99498,0.0,0.84719]
[1780016599304,54.36,73667.49,0.0,0.99498,0.0,0.84713]
[1780016604338,54.36,73663.57,0.0,0.99496,0.0,0.84978]
[1780016609374,54.36,73663.13,0.0,0.99496,0.0,0.85008]
[1780016614408,54.36,73661.91,0.0,0.99496,0.0,0.84994]
[1780016619442,54.36,73657.09,0.0,0.99493,0.0,0.85321]
[1780016624477,54.36,73646.04,0.0,0.99488,0.0,0.86076]
[1780016625484,54.36,73644.1,0.0,0.99487,0.0,0.86209]
[1780016630519,54.36,73642.81,0.0,0.99487,0.0,0.86297]
[1780016635555,54.36,73644.17,0.0,0.99487,0.0,0.86204]
[1780016641596,54.36,73643.99,0.0,0.99487,0.0,0.86216]
[1780016646633,54.36,73645.72,0.0,0.99488,0.0,0.86098]
[1780016651671,54.36,73648.29,0.0,0.99489,0.0,0.85922]
[1780016652678,54.36,73656.38,0.0,0.99493,0.0,0.8537]
[1780016654692,54.36,73671.16,0.0,0.995,0.0,0.84369]
[1780016659726,54.36,73674.54,0.0,0.99501,0.0,0.84141]
[1780016664761,54.36,73676.68,0.0,0.99502,0.0,0.83997]
[1780016669796,54.36,73676.81,0.0,0.99502,0.0,0.83989]
[1780016674833,54.36,73678.71,0.0,0.99504,0.0,0.83765]
[1780016676845,54.36,73690.86,0.0,0.99509,0.0,0.82955]
[1780016677853,54.36,73694.66,0.0,0.99511,0.0,0.82703]
[1780016681883,54.36,73696.27,0.0,0.99512,0.0,0.82596]
[1780016686917,54.36,73697.36,0.0,0.99512,0.0,0.82524]
[1780016691952,54.36,73696.48,0.0,0.99512,0.0,0.82583]
[1780016696985,54.36,73695.83,0.0,0.99512,0.0,0.82626]
[1780016702024,54.36,73695.82,0.0,0.99512,0.0,0.82626]
[1780016707058,54.36,73696.39,0.0,0.99512,0.0,0.82589]
[1780016712093,54.36,73697.23,0.0,0.99512,0.0,0.82533]
[1780016713098,54.36,73704.08,0.0,0.99515,0.0,0.82081]
[1780016714107,54.36,73704.17,0.0,0.99515,0.0,0.82075]
[1780016719569,54.36,73717.3,0.0,0.99521,0.0,0.81215]
[1780016721189,54.36,73719.35,0.0,0.99522,0.0,0.81081]
[1780016723181,54.36,73736.52,0.0,0.99529,0.0,0.7997]
[1780016724189,54.36,73742.8,0.0,0.99532,0.0,0.79567]
[1780016725205,54.36,73742.03,0.0,0.99532,0.0,0.79616]
[1780016728220,54.36,73732.13,0.0,0.99528,0.0,0.80253]
[1780016729644,54.36,73731.51,0.0,0.99527,0.0,0.80293]
[1780016735269,54.36,73732.19,0.0,0.99528,0.0,0.80156]
[1780016740306,54.36,73734.74,0.0,0.99529,0.0,0.79992]
[1780016745341,54.36,73729.58,0.0,0.99527,0.0,0.80325]
[1780016750375,54.36,73727.54,0.0,0.99526,0.0,0.80457]
[1780016755411,54.36,73732.53,0.0,0.99528,0.0,0.80134]
[1780016760445,54.36,73733.01,0.0,0.99528,0.0,0.80103]
[1780016763467,54.36,73740.14,0.0,0.99532,0.0,0.79645]
[1780016768505,54.36,73743.25,0.0,0.99533,0.0,0.79446]
[1780016769926,54.36,73758.22,0.0,0.99539,0.0,0.78493]
[1780016770520,54.36,73758.11,0.0,0.99539,0.0,0.785]
[1780016775555,54.36,73761.87,0.0,0.99541,0.0,0.78262]
[1780016778577,54.36,73752.82,0.0,0.99537,0.0,0.78835]
[1780016779997,54.36,73739.45,0.0,0.99531,0.0,0.79689]
[1780016782604,54.36,73736.92,0.0,0.9953,0.0,0.79852]
[1780016787639,54.36,73730.17,0.0,0.99527,0.0,0.80287]
[1780016791667,54.36,73736.18,0.0,0.9953,0.0,0.79807]
[1780016796704,54.36,73732.3,0.0,0.99529,0.0,0.80056]
[1780016801738,54.36,73732.62,0.0,0.99529,0.0,0.80036]
[1780016807779,54.36,73734.97,0.0,0.9953,0.0,0.79885]
[1780016810207,54.36,73746.36,0.0,0.99535,0.0,0.79155]
[1780016815835,54.36,73744.6,0.0,0.99534,0.0,0.79267]
[1780016820870,54.36,73737.8,0.0,0.99531,0.0,0.79703]
[1780016823893,54.36,73731.59,0.0,0.99528,0.0,0.80102]
[1780016826914,54.36,73726.45,0.0,0.99526,0.0,0.80434]
[1780016831948,54.36,73723.02,0.0,0.99525,0.0,0.80656]
[1780016836986,54.36,73723.96,0.0,0.99525,0.0,0.80595]
[1780016842024,54.36,73732.59,0.0,0.99529,0.0,0.80038]
[1780016847057,54.36,73733.14,0.0,0.99529,0.0,0.80002]
[1780016852094,54.36,73736.09,0.0,0.99531,0.0,0.7972]
[1780016857128,54.36,73737.79,0.0,0.99532,0.0,0.79611]
[1780016862164,54.36,73740.28,0.0,0.99533,0.0,0.79451]
[1780016867198,54.36,73740.22,0.0,0.99533,0.0,0.79455]
[1780016872234,54.36,73739.6,0.0,0.99532,0.0,0.79495]
[1780016877270,54.36,73739.14,0.0,0.99532,0.0,0.79524]
[1780016882305,54.36,73738.22,0.0,0.99532,0.0,0.79583]
[1780016887340,54.36,73739.21,0.0,0.99532,0.0,0.7952]
[1780016892375,54.36,73732.6,0.0,0.99529,0.0,0.79944]
[1780016897411,54.36,73734.39,0.0,0.9953,0.0,0.79829]
[1780016902445,54.36,73735.56,0.0,0.99531,0.0,0.79754]
[1780016907479,54.36,73738.74,0.0,0.99532,0.0,0.7955]
[1780016910908,54.36,73748.05,0.0,0.99536,0.0,0.78955]
[1780016912516,54.36,73742.76,0.0,0.99534,0.0,0.79201]
[1780016915553,54.36,73748.05,0.0,0.99537,0.0,0.78864]
[1780016920983,54.36,73757.36,0.0,0.9954,0.0,0.78273]
[1780016923662,54.36,73748.54,0.0,0.99537,0.0,0.78832]
[1780016926683,54.36,73741.92,0.0,0.99534,0.0,0.79254]
[1780016931053,54.36,73748.73,0.0,0.99537,0.0,0.7882]
[1780016936753,54.36,73749.12,0.0,0.99537,0.0,0.78796]
[1780016941123,54.36,73754.74,0.0,0.99539,0.0,0.78439]
[1780016946824,54.36,73756.85,0.0,0.9954,0.0,0.78306]
[1780016951858,54.36,73754.94,0.0,0.99539,0.0,0.78426]
[1780016956894,54.36,73758.4,0.0,0.99541,0.0,0.78208]
[1780016961929,54.36,73762.26,0.0,0.99543,0.0,0.77964]
[1780016968979,54.36,73757.45,0.0,0.99541,0.0,0.78268]
[1780016974014,54.36,73758.0,0.0,0.99541,0.0,0.78142]
[1780016978042,54.36,73763.32,0.0,0.99544,0.0,0.77806]
[1780016983082,54.36,73763.46,0.0,0.99544,0.0,0.77798]
[1780016985095,54.36,73769.47,0.0,0.99546,0.0,0.77421]
[1780016987109,54.36,73775.43,0.0,0.99549,0.0,0.77048]
[1780016992143,54.36,73769.26,0.0,0.99546,0.0,0.77434]
[1780016994157,54.36,73763.29,0.0,0.99543,0.0,0.77808]
[1780016999193,54.36,73761.84,0.0,0.99543,0.0,0.779]
[1780017002219,54.36,73755.58,0.0,0.9954,0.0,0.78295]
[1780017004236,54.36,73751.08,0.0,0.99538,0.0,0.78579]
[1780017006248,54.36,73748.34,0.0,0.99537,0.0,0.78753]
[1780017007255,54.36,73742.89,0.0,0.99535,0.0,0.791]
[1780017008264,54.36,73739.88,0.0,0.99534,0.0,0.79293]
[1780017012289,54.36,73746.06,0.0,0.99536,0.0,0.78898]
[1780017014303,54.36,73747.56,0.0,0.99537,0.0,0.78803]
[1780017019337,54.36,73749.69,0.0,0.99538,0.0,0.78668]
[1780017022358,54.36,73754.8,0.0,0.9954,0.0,0.78344]
[1780017023368,54.36,73758.99,0.0,0.99542,0.0,0.78079]
[1780017028404,54.36,73755.44,0.0,0.9954,0.0,0.78303]
[1780017033435,54.36,73761.4,0.0,0.99543,0.0,0.77836]
[1780017038472,54.36,73760.0,0.0,0.99543,0.0,0.77924]
[1780017043507,54.36,73763.62,0.0,0.99544,0.0,0.77697]
[1780017048543,54.36,73756.78,0.0,0.99541,0.0,0.78127]
[1780017050556,54.36,73753.48,0.0,0.9954,0.0,0.78336]
[1780017055593,54.36,73753.94,0.0,0.9954,0.0,0.78307]
[1780017060627,54.36,73753.64,0.0,0.9954,0.0,0.78326]
[1780017065664,54.36,73753.93,0.0,0.9954,0.0,0.78308]
[1780017070696,54.36,73751.44,0.0,0.99539,0.0,0.78465]
[1780017072038,54.36,73748.57,0.0,0.99538,0.0,0.78647]
[1780017076738,54.36,73744.69,0.0,0.99536,0.0,0.78894]
[1780017082109,54.36,73743.71,0.0,0.99536,0.0,0.78956]
[1780017087815,54.36,73747.04,0.0,0.99537,0.0,0.78744]
[1780017092179,54.36,73740.93,0.0,0.99535,0.0,0.79041]
[1780017097885,54.36,73740.56,0.0,0.99535,0.0,0.79065]
[1780017102920,54.36,73739.39,0.0,0.99534,0.0,0.7914]
[1780017108964,54.36,73739.7,0.0,0.99535,0.0,0.7912]
[1780017113998,54.36,73736.53,0.0,0.99533,0.0,0.79322]
[1780017115014,54.36,73728.28,0.0,0.9953,0.0,0.79852]
[1780017116030,54.36,73728.1,0.0,0.9953,0.0,0.79863]
[1780017117026,54.36,73721.95,0.0,0.99527,0.0,0.8026]
[1780017118033,54.36,73714.45,0.0,0.99524,0.0,0.80746]
[1780017123068,54.36,73714.43,0.0,0.99524,0.0,0.80747]
[1780017128108,54.36,73712.94,0.0,0.99523,0.0,0.80844]
[1780017133144,54.36,73711.33,0.0,0.99522,0.0,0.80949]
[1780017138191,54.36,73711.82,0.0,0.99522,0.0,0.80917]
[1780017143227,54.36,73714.66,0.0,0.99524,0.0,0.80732]
[1780017147256,54.36,73721.24,0.0,0.99527,0.0,0.80306]
[1780017152291,54.36,73722.19,0.0,0.99528,0.0,0.80151]
[1780017158335,54.36,73720.03,0.0,0.99527,0.0,0.80291]
[1780017163369,54.36,73721.03,0.0,0.99527,0.0,0.80226]
[1780017168405,54.36,73720.4,0.0,0.99527,0.0,0.80267]
[1780017173441,54.36,73717.93,0.0,0.99526,0.0,0.80427]
[1780017176461,54.36,73724.17,0.0,0.99528,0.0,0.80024]
[1780017181496,54.36,73719.67,0.0,0.99526,0.0,0.80314]
[1780017186530,54.36,73718.42,0.0,0.99526,0.0,0.80395]
[1780017191566,54.36,73718.71,0.0,0.99526,0.0,0.80376]
[1780017196602,54.36,73719.15,0.0,0.99526,0.0,0.80348]
[1780017201636,54.36,73716.97,0.0,0.99525,0.0,0.80489]
[1780017203650,54.36,73712.15,0.0,0.99523,0.0,0.80802]
[1780017206672,54.36,73702.12,0.0,0.99519,0.0,0.81456]
[1780017207677,54.36,73701.83,0.0,0.99519,0.0,0.81475]
[1780017213029,54.36,73698.89,0.0,0.99518,0.0,0.81573]
[1780017214727,54.36,73692.55,0.0,0.99515,0.0,0.8199]
[1780017215733,54.36,73686.2,0.0,0.99512,0.0,0.82409]
[1780017216740,54.36,73681.94,0.0,0.9951,0.0,0.82691]
[1780017217748,54.36,73676.62,0.0,0.99508,0.0,0.83044]
[1780017219762,54.36,73671.04,0.0,0.99505,0.0,0.83416]
[1780017223101,54.36,73666.71,0.0,0.99503,0.0,0.83706]
[1780017227825,54.36,73661.06,0.0,0.99501,0.0,0.84086]
[1780017230841,54.36,73653.52,0.0,0.99497,0.0,0.84594]
[1780017235877,54.36,73656.39,0.0,0.99499,0.0,0.844]
[1780017240913,54.36,73660.36,0.0,0.99501,0.0,0.84133]
[1780017245947,54.36,73662.59,0.0,0.99502,0.0,0.83983]
[1780017250984,54.36,73665.03,0.0,0.99503,0.0,0.83819]
[1780017256023,54.36,73665.3,0.0,0.99503,0.0,0.83801]
[1780017261056,54.36,73669.59,0.0,0.99505,0.0,0.83513]
[1780017263386,54.36,73677.1,0.0,0.99508,0.0,0.83012]
[1780017270117,54.36,73678.77,0.0,0.99509,0.0,0.82901]
[1780017275152,54.36,73680.4,0.0,0.9951,0.0,0.82698]
[1780017280188,54.36,73681.35,0.0,0.99511,0.0,0.82635]
[1780017286230,54.36,73681.35,0.0,0.99511,0.0,0.82635]
[1780017291268,54.36,73683.18,0.0,0.99511,0.0,0.82514]
[1780017296301,54.36,73688.21,0.0,0.99514,0.0,0.82181]
[1780017301338,54.36,73690.19,0.0,0.99515,0.0,0.82051]
[1780017306374,54.36,73690.23,0.0,0.99515,0.0,0.82048]
[1780017311412,54.36,73690.27,0.0,0.99515,0.0,0.82045]
[1780017316440,54.36,73690.23,0.0,0.99515,0.0,0.82048]
[1780017321477,54.36,73691.79,0.0,0.99515,0.0,0.81945]
[1780017326512,54.36,73689.98,0.0,0.99514,0.0,0.82064]
[1780017331547,54.36,73688.77,0.0,0.99514,0.0,0.8205]
[1780017337588,54.36,73689.7,0.0,0.99515,0.0,0.81988]
[1780017342622,54.36,73689.12,0.0,0.99515,0.0,0.82027]
[1780017345644,54.36,73683.28,0.0,0.99512,0.0,0.82412]
[1780017347681,54.36,73681.59,0.0,0.99511,0.0,0.82524]
[1780017348665,54.36,73676.49,0.0,0.99509,0.0,0.82862]
[1780017349673,54.36,73656.22,0.0,0.995,0.0,0.84219]
[1780017350695,54.36,73655.85,0.0,0.995,0.0,0.84244]
[1780017352695,54.36,73649.08,0.0,0.99497,0.0,0.84701]
[1780017353702,54.36,73646.7,0.0,0.99495,0.0,0.84862]
[1780017357729,54.36,73653.09,0.0,0.99498,0.0,0.8443]
[1780017361757,54.36,73657.75,0.0,0.995,0.0,0.84116]
[1780017363772,54.36,73662.43,0.0,0.99503,0.0,0.83801]
[1780017368807,54.36,73665.12,0.0,0.99504,0.0,0.83621]
[1780017374849,54.36,73665.78,0.0,0.99504,0.0,0.83577]
[1780017379885,54.36,73663.71,0.0,0.99503,0.0,0.83715]
[1780017384920,54.36,73674.85,0.0,0.99508,0.0,0.82971]
[1780017385927,54.36,73675.38,0.0,0.99508,0.0,0.82936]
[1780017391968,54.36,73678.11,0.0,0.9951,0.0,0.82659]
[1780017397003,54.36,73681.6,0.0,0.99512,0.0,0.82428]
[1780017402053,54.36,73681.7,0.0,0.99512,0.0,0.82422]
[1780017407088,54.36,73686.16,0.0,0.99514,0.0,0.82127]
[1780017412123,54.36,73689.24,0.0,0.99515,0.0,0.81924]
[1780017417159,54.36,73688.84,0.0,0.99515,0.0,0.8195]
[1780017422195,54.36,73696.35,0.0,0.99518,0.0,0.81457]
[1780017427230,54.36,73697.74,0.0,0.99519,0.0,0.81366]
[1780017432264,54.36,73699.36,0.0,0.9952,0.0,0.8126]
[1780017435285,54.36,73685.65,0.0,0.99514,0.0,0.82161]
[1780017437302,54.36,73680.44,0.0,0.99511,0.0,0.82505]
[1780017442334,54.36,73676.74,0.0,0.9951,0.0,0.8275]
[1780017447370,54.36,73674.71,0.0,0.99509,0.0,0.82885]
[1780017452405,54.36,73676.74,0.0,0.9951,0.0,0.82655]
[1780017457452,54.36,73671.92,0.0,0.99508,0.0,0.82975]
[1780017462486,54.36,73670.18,0.0,0.99507,0.0,0.83091]
[1780017467521,54.36,73673.49,0.0,0.99509,0.0,0.82871]
[1780017471554,54.36,73682.67,0.0,0.99513,0.0,0.82263]
[1780017476584,54.36,73684.01,0.0,0.99513,0.0,0.82174]
[1780017481636,54.36,73682.75,0.0,0.99513,0.0,0.82257]
[1780017483948,54.36,73672.28,0.0,0.99508,0.0,0.82951]
[1780017489694,54.36,73670.39,0.0,0.99507,0.0,0.83077]
[1780017494727,54.36,73672.03,0.0,0.99508,0.0,0.82968]
[1780017497745,54.36,73678.74,0.0,0.99511,0.0,0.82523]
[1780017502780,54.36,73679.53,0.0,0.99511,0.0,0.8247]
[1780017507814,54.36,73679.47,0.0,0.99511,0.0,0.82474]
[1780017512851,54.36,73679.33,0.0,0.99512,0.0,0.82388]
[1780017518892,54.36,73679.55,0.0,0.99512,0.0,0.82374]
[1780017523928,54.36,73680.35,0.0,0.99512,0.0,0.82321]
[1780017525944,54.36,73700.16,0.0,0.99521,0.0,0.8102]
[1780017526949,54.36,73704.84,0.0,0.99523,0.0,0.80716]
[1780017529979,54.36,73660.43,0.0,0.99503,0.0,0.83647]
[1780017530988,54.36,73662.24,0.0,0.99504,0.0,0.83526]
[1780017533005,54.36,73645.82,0.0,0.99497,0.0,0.84631]
[1780017534012,54.36,73645.46,0.0,0.99497,0.0,0.84656]
[1780017540057,54.36,73645.68,0.0,0.99497,0.0,0.84641]
[1780017545093,54.36,73645.06,0.0,0.99496,0.0,0.84683]
[1780017550127,54.36,73642.08,0.0,0.99495,0.0,0.84885]
[1780017555161,54.36,73642.52,0.0,0.99495,0.0,0.84855]
[1780017559194,54.36,73637.04,0.0,0.99493,0.0,0.85228]
[1780017564537,54.36,73635.32,0.0,0.99492,0.0,0.85345]
[1780017570267,54.36,73634.3,0.0,0.99491,0.0,0.85414]
[1780017575302,54.36,73636.1,0.0,0.99493,0.0,0.85194]
[1780017580338,54.36,73637.66,0.0,0.99493,0.0,0.85088]
[1780017585373,54.36,73639.21,0.0,0.99494,0.0,0.84983]
[1780017590408,54.36,73638.91,0.0,0.99494,0.0,0.85003]
[1780017595446,54.36,73635.19,0.0,0.99492,0.0,0.85256]
[1780017596448,54.36,73623.35,0.0,0.99487,0.0,0.86066]
[1780017597455,54.36,73617.85,0.0,0.99484,0.0,0.86445]
[1780017598463,54.36,73617.71,0.0,0.99484,0.0,0.86455]
[1780017602491,54.36,73610.6,0.0,0.99481,0.0,0.86946]
[1780017603498,54.36,73607.24,0.0,0.99479,0.0,0.87179]
[1780017606520,54.36,73605.04,0.0,0.99478,0.0,0.87332]
[1780017609546,54.36,73594.16,0.0,0.99473,0.0,0.88092]
[1780017610556,54.36,73594.08,0.0,0.99473,0.0,0.88098]
[1780017615590,54.36,73592.66,0.0,0.99472,0.0,0.88197]
[1780017620631,54.36,73570.17,0.0,0.99461,0.0,0.89787]
[1780017621637,54.36,73569.0,0.0,0.99461,0.0,0.89871]
[1780017626675,54.36,73567.19,0.0,0.9946,0.0,0.9]
[1780017629697,54.36,73551.42,0.0,0.99452,0.0,0.91132]
[1780017630707,54.36,73550.84,0.0,0.99452,0.0,0.91174]
[1780017632717,54.36,73545.28,0.0,0.9945,0.0,0.91473]
[1780017636747,54.36,73525.3,0.0,0.9944,1e-05,0.9293]
[1780017637756,54.36,73521.1,0.0,0.99438,1e-05,0.93238]
[1780017638761,54.36,73526.87,0.0,0.9944,1e-05,0.92815]
[1780017642790,54.36,73520.75,0.0,0.99437,1e-05,0.93264]
[1780017647824,54.36,73522.81,0.0,0.99438,1e-05,0.93113]
[1780017652859,54.36,73523.13,0.0,0.99439,1e-05,0.93089]
[1780017655192,54.36,73512.27,0.0,0.99433,1e-05,0.9389]
[1780017656889,54.36,73514.63,0.0,0.99434,1e-05,0.93716]
[1780017661925,54.36,73518.47,0.0,0.99436,1e-05,0.93432]
[1780017666959,54.36,73519.33,0.0,0.99437,1e-05,0.93369]
[1780017672005,54.36,73519.78,0.0,0.99437,1e-05,0.93336]
[1780017675029,54.36,73525.71,0.0,0.9944,1e-05,0.929]
[1780017677040,54.36,73530.36,0.0,0.99442,1e-05,0.92559]
[1780017682070,54.36,73532.27,0.0,0.99443,1e-05,0.92419]
[1780017687106,54.36,73534.91,0.0,0.99445,1e-05,0.92227]
[1780017689133,54.36,73529.07,0.0,0.99442,1e-05,0.92653]
[1780017691134,54.36,73528.02,0.0,0.99442,1e-05,0.92627]
[1780017696169,54.36,73526.24,0.0,0.99441,1e-05,0.92757]
[1780017698183,54.36,73532.71,0.0,0.99444,1e-05,0.92284]
[1780017701207,54.36,73548.33,0.0,0.99452,0.0,0.9115]
[1780017702212,54.36,73552.89,0.0,0.99454,0.0,0.90822]
[1780017707247,54.36,73549.71,0.0,0.99453,0.0,0.91051]
[1780017710270,54.36,73543.78,0.0,0.9945,0.0,0.91479]
[1780017712283,54.36,73536.82,0.0,0.99446,1e-05,0.91985]
[1780017713290,54.36,73528.87,0.0,0.99442,1e-05,0.92565]
[1780017714302,54.36,73529.06,0.0,0.99442,1e-05,0.92551]
[1780017719334,54.36,73526.97,0.0,0.99441,1e-05,0.92704]
[1780017724368,54.36,73527.82,0.0,0.99442,1e-05,0.92641]
[1780017729402,54.36,73525.49,0.0,0.9944,1e-05,0.92812]
[1780017732425,54.36,73519.29,0.0,0.99437,1e-05,0.93268]
[1780017737460,54.36,73520.67,0.0,0.99438,1e-05,0.93166]
[1780017741488,54.36,73531.68,0.0,0.99443,1e-05,0.92359]
[1780017742494,54.36,73535.34,0.0,0.99445,1e-05,0.92092]
[1780017748535,54.36,73536.89,0.0,0.99446,1e-05,0.91979]
[1780017753572,54.36,73534.69,0.0,0.99446,1e-05,0.92036]
[1780017758606,54.36,73533.65,0.0,0.99445,1e-05,0.92112]
[1780017760619,54.36,73541.79,0.0,0.99449,0.0,0.91521]
[1780017765976,54.36,73545.21,0.0,0.99451,0.0,0.91273]
[1780017769684,54.36,73539.98,0.0,0.99448,1e-05,0.91652]
[1780017774719,54.36,73538.54,0.0,0.99448,1e-05,0.91757]
[1780017779755,54.36,73537.18,0.0,0.99447,1e-05,0.91855]
[1780017782776,54.36,73531.27,0.0,0.99444,1e-05,0.92286]
[1780017787810,54.36,73530.78,0.0,0.99444,1e-05,0.92322]
[1780017792844,54.36,73532.77,0.0,0.99445,1e-05,0.92176]
[1780017798885,54.36,73530.56,0.0,0.99444,1e-05,0.92338]
[1780017803921,54.36,73527.75,0.0,0.99442,1e-05,0.92543]
[1780017808955,54.36,73530.52,0.0,0.99444,1e-05,0.92341]
[1780017814998,54.36,73530.74,0.0,0.99444,1e-05,0.92221]
[1780017819026,54.36,73536.25,0.0,0.99447,1e-05,0.9182]
[1780017824061,54.36,73538.3,0.0,0.99448,1e-05,0.91671]
[1780017829097,54.36,73540.97,0.0,0.99449,0.0,0.91477]
[1780017832117,54.36,73535.34,0.0,0.99447,1e-05,0.91886]
[1780017837153,54.36,73532.34,0.0,0.99445,1e-05,0.92104]
[1780017842187,54.36,73531.28,0.0,0.99444,1e-05,0.92182]
[1780017847225,54.36,73533.26,0.0,0.99445,1e-05,0.92037]
[1780017852257,54.36,73534.35,0.0,0.99446,1e-05,0.91958]
[1780017857293,54.36,73535.07,0.0,0.99446,1e-05,0.91906]
[1780017861320,54.36,73542.54,0.0,0.9945,0.0,0.91364]
[1780017864341,54.36,73535.59,0.0,0.99447,1e-05,0.91868]
[1780017866354,54.36,73534.21,0.0,0.99446,1e-05,0.91968]
[1780017871391,54.36,73537.23,0.0,0.99448,1e-05,0.91646]
[1780017876428,54.36,73539.23,0.0,0.99449,0.0,0.91501]
[1780017881462,54.36,73537.08,0.0,0.99448,1e-05,0.91657]
[1780017884483,54.36,73529.19,0.0,0.99444,1e-05,0.92231]
[1780017885492,54.36,73526.22,0.0,0.99443,1e-05,0.92448]
[1780017887506,54.36,73521.19,0.0,0.9944,1e-05,0.92816]
[1780017889518,54.36,73519.86,0.0,0.99439,1e-05,0.92914]
[1780017894554,54.36,73516.73,0.0,0.99438,1e-05,0.93144]
[1780017899591,54.36,73520.66,0.0,0.9944,1e-05,0.92855]
[1780017901603,54.36,73514.64,0.0,0.99437,1e-05,0.93298]
[1780017906969,54.36,73515.04,0.0,0.99437,1e-05,0.93268]
[1780017909660,54.36,73520.14,0.0,0.99439,1e-05,0.92893]
[1780017911673,54.36,73526.81,0.0,0.99443,1e-05,0.92405]
[1780017912682,54.36,73529.58,0.0,0.99444,1e-05,0.92202]
[1780017917716,54.36,73527.71,0.0,0.99443,1e-05,0.92339]
[1780017922752,54.36,73531.2,0.0,0.99445,1e-05,0.92084]
[1780017927112,54.36,73536.69,0.0,0.99448,1e-05,0.91685]
[1780017931813,54.36,73540.86,0.0,0.9945,0.0,0.9128]
[1780017937181,54.36,73540.94,0.0,0.99451,0.0,0.91274]
[1780017941887,54.36,73534.48,0.0,0.99447,1e-05,0.91743]
[1780017942891,54.36,73533.26,0.0,0.99447,1e-05,0.91831]
[1780017947927,54.36,73530.87,0.0,0.99445,1e-05,0.92005]
[1780017952961,54.36,73529.46,0.0,0.99445,1e-05,0.92108]
[1780017957998,54.36,73526.6,0.0,0.99443,1e-05,0.92317]
[1780017963041,54.36,73525.73,0.0,0.99443,1e-05,0.9238]
[1780017967392,54.36,73537.07,0.0,0.99449,0.0,0.91555]
[1780017969083,54.36,73539.2,0.0,0.9945,0.0,0.914]
[1780017975125,54.36,73540.48,0.0,0.9945,0.0,0.91308]
[1780017980161,54.36,73541.52,0.0,0.99451,0.0,0.91232]
[1780017985196,54.36,73536.29,0.0,0.99448,1e-05,0.91611]
[1780017990233,54.36,73535.81,0.0,0.99448,1e-05,0.91646]
[1780017995265,54.36,73535.0,0.0,0.99448,1e-05,0.91602]
[1780018000301,54.36,73524.29,0.0,0.99443,1e-05,0.92382]
[1780018001308,54.36,73517.73,0.0,0.99439,1e-05,0.92862]
[1780018002316,54.36,73517.32,0.0,0.99439,1e-05,0.92893]
[1780018007350,54.36,73516.49,0.0,0.99439,1e-05,0.92953]
[1780018012387,54.36,73515.59,0.0,0.99438,1e-05,0.9302]
[1780018017424,54.36,73515.14,0.0,0.99438,1e-05,0.93053]
[1780018022459,54.36,73515.52,0.0,0.99438,1e-05,0.93025]
[1780018027495,54.36,73513.28,0.0,0.99437,1e-05,0.9319]
[1780018032530,54.36,73515.02,0.0,0.99438,1e-05,0.93062]
[1780018037564,54.36,73516.41,0.0,0.99439,1e-05,0.92959]
[1780018042599,54.36,73516.75,0.0,0.99439,1e-05,0.92934]
[1780018047637,54.36,73516.45,0.0,0.99439,1e-05,0.92956]
[1780018052671,54.36,73516.1,0.0,0.99439,1e-05,0.92878]
[1780018057706,54.36,73516.38,0.0,0.99439,1e-05,0.92858]
[1780018062742,54.36,73515.36,0.0,0.99439,1e-05,0.92933]
[1780018068095,54.36,73515.7,0.0,0.99439,1e-05,0.92908]
[1780018073822,54.36,73513.44,0.0,0.99438,1e-05,0.93074]
[1780018078860,54.36,73510.5,0.0,0.99436,1e-05,0.9329]
[1780018081882,54.36,73503.63,0.0,0.99433,1e-05,0.93798]
[1780018086916,54.36,73499.89,0.0,0.99431,1e-05,0.94075]
[1780018089940,54.36,73494.93,0.0,0.99428,1e-05,0.94444]
[1780018090945,54.36,73484.93,0.0,0.99423,1e-05,0.95191]
[1780018091952,54.36,73478.71,0.0,0.9942,1e-05,0.95659]
[1780018092960,54.36,73478.54,0.0,0.9942,1e-05,0.95672]
[1780018096991,54.36,73484.94,0.0,0.99423,1e-05,0.95191]
[1780018098305,54.36,73505.68,0.0,0.99434,1e-05,0.93646]
[1780018100020,54.36,73513.79,0.0,0.99438,1e-05,0.93048]
[1780018101017,54.36,73518.05,0.0,0.9944,1e-05,0.92735]
[1780018103031,54.36,73518.76,0.0,0.99441,1e-05,0.92683]
[1780018105046,54.36,73526.55,0.0,0.99445,1e-05,0.92114]
[1780018106055,54.36,73532.31,0.0,0.99447,1e-05,0.91694]
[1780018111091,54.36,73530.99,0.0,0.99447,1e-05,0.91687]
[1780018114118,54.36,73526.19,0.0,0.99445,1e-05,0.92037]
[1780018119153,54.36,73526.04,0.0,0.99445,1e-05,0.92047]
[1780018124187,54.36,73528.52,0.0,0.99446,1e-05,0.91867]
[1780018129226,54.36,73529.69,0.0,0.99447,1e-05,0.91782]
[1780018133256,54.36,73535.57,0.0,0.9945,0.0,0.91355]
[1780018138588,54.36,73536.89,0.0,0.9945,0.0,0.9126]
[1780018142318,54.36,73533.85,0.0,0.99449,1e-05,0.9148]
[1780018147354,54.36,73534.18,0.0,0.99449,0.0,0.91456]
[1780018152389,54.36,73532.99,0.0,0.99448,1e-05,0.91542]
[1780018157424,54.36,73532.99,0.0,0.99448,1e-05,0.91542]
[1780018160444,54.36,73525.52,0.0,0.99445,1e-05,0.92085]
[1780018161451,54.36,73521.15,0.0,0.99442,1e-05,0.92404]
[1780018166486,54.36,73520.65,0.0,0.99442,1e-05,0.92441]
[1780018171523,54.36,73520.98,0.0,0.99443,1e-05,0.92313]
[1780018176555,54.36,73520.35,0.0,0.99443,1e-05,0.92359]
[1780018181594,54.36,73511.56,0.0,0.99438,1e-05,0.93004]
[1780018182599,54.36,73507.63,0.0,0.99436,1e-05,0.93293]
[1780018187633,54.36,73505.56,0.0,0.99435,1e-05,0.93446]
[1780018192669,54.36,73503.54,0.0,0.99434,1e-05,0.93595]
[1780018197704,54.36,73504.35,0.0,0.99434,1e-05,0.93535]
[1780018202743,54.36,73490.35,0.0,0.99427,1e-05,0.94575]
[1780018203757,54.36,73490.35,0.0,0.99427,1e-05,0.94575]
[1780018204757,54.36,73485.88,0.0,0.99425,1e-05,0.94909]
[1780018206776,54.36,73481.99,0.0,0.99423,1e-05,0.952]
[1780018207778,54.36,73473.2,0.0,0.99418,1e-05,0.95862]
[1780018208785,54.36,73473.23,0.0,0.99418,1e-05,0.95859]
[1780018213821,54.36,73472.62,0.0,0.99418,1e-05,0.95905]
[1780018218856,54.36,73472.54,0.0,0.99418,1e-05,0.95911]
[1780018223890,54.36,73473.55,0.0,0.99419,1e-05,0.95835]
[1780018229222,54.36,73470.36,0.0,0.99417,1e-05,0.96076]
[1780018235009,54.36,73468.7,0.0,0.99417,1e-05,0.96095]
[1780018237992,54.36,73460.11,0.0,0.99412,1e-05,0.96747]
[1780018239298,54.36,73456.63,0.0,0.9941,1e-05,0.97012]
[1780018241016,54.36,73468.78,0.0,0.99417,1e-05,0.96089]
[1780018242024,54.36,73470.23,0.0,0.99417,1e-05,0.9598]
[1780018243030,54.36,73476.07,0.0,0.9942,1e-05,0.95539]
[1780018244039,54.36,73484.53,0.0,0.99425,1e-05,0.94904]
[1780018245044,54.36,73484.04,0.0,0.99425,1e-05,0.94941]
[1780018250081,54.36,73485.19,0.0,0.99425,1e-05,0.94855]
[1780018255113,54.36,73485.4,0.0,0.99425,1e-05,0.94839]
[1780018260149,54.36,73486.12,0.0,0.99426,1e-05,0.94785]
[1780018263175,54.36,73473.71,0.0,0.99419,1e-05,0.95717]
[1780018264182,54.36,73471.37,0.0,0.99418,1e-05,0.95893]
[1780018269517,54.36,73472.25,0.0,0.99418,1e-05,0.95827]
[1780018275262,54.36,73465.51,0.0,0.99415,1e-05,0.96337]
[1780018280296,54.36,73464.25,0.0,0.99414,1e-05,0.96432]
[1780018285333,54.36,73463.57,0.0,0.99414,1e-05,0.96484]
[1780018289659,54.36,73451.63,0.0,0.99408,1e-05,0.97394]
[1780018291380,54.36,73450.55,0.0,0.99408,1e-05,0.97369]
[1780018292387,54.36,73459.1,0.0,0.99412,1e-05,0.96716]
[1780018293394,54.36,73459.81,0.0,0.99413,1e-05,0.96662]
[1780018298433,54.36,73454.0,0.0,0.99409,1e-05,0.97105]
[1780018299733,54.36,73451.34,0.0,0.99408,1e-05,0.97308]
[1780018305479,54.36,73454.34,0.0,0.9941,1e-05,0.97079]
[1780018307494,54.36,73463.88,0.0,0.99415,1e-05,0.96353]
[1780018311521,54.36,73470.52,0.0,0.99418,1e-05,0.95851]
[1780018316557,54.36,73466.94,0.0,0.99416,1e-05,0.96122]
[1780018321614,54.36,73463.67,0.0,0.99415,1e-05,0.96369]
[1780018323628,54.36,73452.31,0.0,0.99409,1e-05,0.97234]
[1780018324632,54.36,73449.95,0.0,0.99407,1e-05,0.97415]
[1780018329942,54.36,73447.65,0.0,0.99406,1e-05,0.97591]
[1780018335709,54.36,73448.37,0.0,0.99406,1e-05,0.97536]
[1780018338731,54.36,73454.35,0.0,0.9941,1e-05,0.97078]
[1780018340017,54.36,73453.82,0.0,0.99409,1e-05,0.97119]
[1780018345779,54.36,73453.17,0.0,0.99409,1e-05,0.97168]
[1780018348800,54.36,73466.14,0.0,0.99416,1e-05,0.96182]
[1780018349808,54.36,73466.14,0.0,0.99416,1e-05,0.96182]
[1780018354842,54.36,73462.69,0.0,0.99415,1e-05,0.96337]
[1780018356856,54.36,73456.69,0.0,0.99412,1e-05,0.96793]
[1780018357865,54.36,73451.95,0.0,0.99409,1e-05,0.97154]
[1780018362898,54.36,73455.23,0.0,0.99411,1e-05,0.96904]
[1780018367933,54.36,73455.49,0.0,0.99411,1e-05,0.96884]
[1780018372969,54.36,73453.35,0.0,0.9941,1e-05,0.97047]
[1780018378004,54.36,73452.65,0.0,0.99409,1e-05,0.97101]
[1780018382039,54.36,73458.84,0.0,0.99413,1e-05,0.96629]
[1780018383046,54.36,73461.96,0.0,0.99414,1e-05,0.96392]
[1780018389088,54.36,73464.6,0.0,0.99416,1e-05,0.96192]
[1780018394123,54.36,73463.04,0.0,0.99415,1e-05,0.9631]
[1780018399159,54.36,73458.57,0.0,0.99413,1e-05,0.9665]
[1780018402179,54.36,73455.69,0.0,0.99411,1e-05,0.96869]
[1780018403188,54.36,73450.5,0.0,0.99408,1e-05,0.97265]
[1780018405201,54.36,73445.59,0.0,0.99406,1e-05,0.97641]
[1780018410512,54.36,73444.93,0.0,0.99405,1e-05,0.97692]
[1780018413256,54.36,73452.97,0.0,0.9941,1e-05,0.96969]
[1780018414262,54.36,73458.34,0.0,0.99413,1e-05,0.9656]
[1780018415270,54.36,73459.56,0.0,0.99414,1e-05,0.96467]
[1780018420589,54.36,73459.65,0.0,0.99414,1e-05,0.96461]
[1780018426349,54.36,73459.27,0.0,0.99414,1e-05,0.96489]
[1780018431385,54.36,73460.15,0.0,0.99414,1e-05,0.96423]
[1780018436418,54.36,73460.16,0.0,0.99414,1e-05,0.96422]
[1780018441453,54.36,73459.99,0.0,0.99414,1e-05,0.96435]
[1780018446490,54.36,73468.25,0.0,0.99418,1e-05,0.9581]
[1780018448506,54.36,73468.71,0.0,0.99418,1e-05,0.95775]
[1780018453543,54.36,73467.51,0.0,0.99418,1e-05,0.95865]
[1780018458574,54.36,73468.89,0.0,0.99419,1e-05,0.95761]
[1780018463608,54.36,73468.85,0.0,0.99419,1e-05,0.95764]
[1780018468649,54.36,73467.62,0.0,0.99418,1e-05,0.95857]
[1780018470940,54.36,73483.59,0.0,0.99426,1e-05,0.94658]
[1780018471666,54.36,73483.59,0.0,0.99427,1e-05,0.94552]
[1780018476704,54.36,73481.42,0.0,0.99426,1e-05,0.94714]
[1780018481738,54.36,73480.36,0.0,0.99425,1e-05,0.94794]
[1780018484771,54.36,73488.14,0.0,0.99429,1e-05,0.94213]
[1780018489806,54.36,73488.12,0.0,0.99429,1e-05,0.94215]
[1780018494842,54.36,73490.63,0.0,0.99431,1e-05,0.94028]
[1780018499877,54.36,73491.35,0.0,0.99431,1e-05,0.93975]
[1780018504912,54.36,73489.46,0.0,0.9943,1e-05,0.94115]
[1780018508941,54.36,73478.71,0.0,0.99424,1e-05,0.94917]
[1780018509948,54.36,73480.25,0.0,0.99425,1e-05,0.94802]
[1780018514988,54.36,73475.96,0.0,0.99423,1e-05,0.95123]
[1780018519016,54.36,73473.84,0.0,0.99422,1e-05,0.95282]
[1780018524050,54.36,73477.37,0.0,0.99424,1e-05,0.95017]
[1780018529087,54.36,73473.22,0.0,0.99421,1e-05,0.95329]
[1780018533115,54.36,73472.24,0.0,0.99422,1e-05,0.95297]
[1780018538151,54.36,73469.01,0.0,0.9942,1e-05,0.9554]
[1780018542179,54.36,73456.11,0.0,0.99413,1e-05,0.96515]
[1780018543189,54.36,73455.04,0.0,0.99413,1e-05,0.96597]
[1780018546206,54.36,73450.24,0.0,0.9941,1e-05,0.96962]
[1780018551241,54.36,73455.39,0.0,0.99413,1e-05,0.9657]
[1780018556277,54.36,73464.32,0.0,0.99417,1e-05,0.95893]
[1780018561582,54.36,73462.43,0.0,0.99416,1e-05,0.96036]
[1780018567354,54.36,73462.89,0.0,0.99417,1e-05,0.96001]
[1780018572388,54.36,73460.64,0.0,0.99415,1e-05,0.96172]
[1780018577424,54.36,73459.5,0.0,0.99415,1e-05,0.96258]
[1780018580446,54.36,73465.49,0.0,0.99418,1e-05,0.95805]
[1780018583469,54.36,73473.17,0.0,0.99422,1e-05,0.95227]
[1780018585485,54.36,73476.01,0.0,0.99424,1e-05,0.95014]
[1780018590519,54.36,73476.76,0.0,0.99424,1e-05,0.94957]
[1780018595552,54.36,73464.66,0.0,0.99418,1e-05,0.95761]
[1780018596563,54.36,73464.8,0.0,0.99418,1e-05,0.95751]
[1780018601862,54.36,73462.56,0.0,0.99417,1e-05,0.9592]
[1780018607638,54.36,73462.31,0.0,0.99417,1e-05,0.95939]
[1780018610661,54.36,73455.69,0.0,0.99414,1e-05,0.9644]
[1780018611932,54.36,73450.32,0.0,0.99411,1e-05,0.96849]
[1780018612687,54.36,73445.13,0.0,0.99408,1e-05,0.97245]
[1780018614698,54.36,73429.76,0.0,0.994,1e-05,0.98426]
[1780018615705,54.36,73428.89,0.0,0.99399,1e-05,0.98494]
[1780018618731,54.36,73421.34,0.0,0.99395,1e-05,0.99079]
[1780018623763,54.36,73420.56,0.0,0.99395,1e-05,0.9914]
[1780018628797,54.36,73421.85,0.0,0.99395,1e-05,0.99039]
[1780018632119,54.36,73433.88,0.0,0.99402,1e-05,0.98109]
[1780018633833,54.36,73433.82,0.0,0.99402,1e-05,0.98113]
[1780018640884,54.36,73433.43,0.0,0.99402,1e-05,0.98143]
[1780018645917,54.36,73433.41,0.0,0.99402,1e-05,0.98145]
[1780018650952,54.36,73432.36,0.0,0.99401,1e-05,0.98226]
[1780018655990,54.36,73431.96,0.0,0.99401,1e-05,0.98148]
[1780018661023,54.36,73428.36,0.0,0.994,1e-05,0.98426]
[1780018666062,54.36,73429.61,0.0,0.994,1e-05,0.98329]
[1780018671094,54.36,73430.52,0.0,0.99401,1e-05,0.98259]
[1780018676129,54.36,73425.7,0.0,0.99398,1e-05,0.98632]
[1780018681162,54.36,73425.69,0.0,0.99398,1e-05,0.98633]
[1780018686198,54.36,73419.61,0.0,0.99395,1e-05,0.99104]
[1780018690227,54.36,73413.0,0.0,0.99391,1e-05,0.99619]
[1780018692241,54.36,73411.92,0.0,0.99391,1e-05,0.99704]
[1780018697277,54.36,73411.24,0.0,0.9939,1e-05,0.99757]
[1780018699289,54.36,73417.34,0.0,0.99394,1e-05,0.99281]
[1780018702311,54.36,73402.82,0.0,0.99386,1e-05,1.00417]
[1780018703318,54.36,73394.18,0.0,0.99381,1e-05,1.01098]
[1780018708352,54.36,73394.94,0.0,0.99381,1e-05,1.01038]
[1780018713388,54.36,73393.14,0.0,0.99381,1e-05,1.01069]
[1780018716409,54.36,73398.81,0.0,0.99384,1e-05,1.00622]
[1780018719429,54.36,73404.3,0.0,0.99387,1e-05,1.0019]
[1780018721443,54.36,73406.77,0.0,0.99388,1e-05,0.99997]
[1780018726485,54.36,73413.49,0.0,0.99392,1e-05,0.99471]
[1780018729501,54.36,73406.82,0.0,0.99388,1e-05,0.99993]
[1780018731516,54.36,73403.03,0.0,0.99386,1e-05,1.0029]
[1780018736552,54.36,73396.98,0.0,0.99383,1e-05,1.00766]
[1780018741588,54.36,73396.97,0.0,0.99383,1e-05,1.00767]
[1780018746620,54.36,73403.71,0.0,0.99387,1e-05,1.00237]
[1780018748634,54.36,73406.23,0.0,0.99388,1e-05,1.00039]
[1780018749641,54.36,73412.9,0.0,0.99392,1e-05,0.99517]
[1780018750650,54.36,73412.79,0.0,0.99392,1e-05,0.99526]
[1780018755683,54.36,73412.99,0.0,0.99392,1e-05,0.9951]
[1780018763046,54.36,73410.67,0.0,0.99391,1e-05,0.99692]
[1780018766760,54.36,73403.94,0.0,0.99387,1e-05,1.00219]
[1780018767767,54.36,73409.54,0.0,0.9939,1e-05,0.9978]
[1780018768774,54.36,73410.03,0.0,0.9939,1e-05,0.99742]
[1780018773114,54.36,73418.09,0.0,0.99395,1e-05,0.99004]
[1780018774819,54.36,73417.7,0.0,0.99395,1e-05,0.99034]
[1780018779853,54.36,73416.59,0.0,0.99394,1e-05,0.99121]
[1780018784888,54.36,73417.04,0.0,0.99395,1e-05,0.99086]
[1780018789923,54.36,73419.44,0.0,0.99396,1e-05,0.98899]
[1780018794957,54.36,73419.35,0.0,0.99396,1e-05,0.98906]
[1780018799993,54.36,73419.02,0.0,0.99396,1e-05,0.98932]
[1780018805030,54.36,73413.98,0.0,0.99393,1e-05,0.99324]
[1780018810067,54.36,73411.8,0.0,0.99392,1e-05,0.99494]
[1780018815100,54.36,73412.56,0.0,0.99392,1e-05,0.99434]
[1780018820138,54.36,73418.44,0.0,0.99395,1e-05,0.98977]
[1780018825170,54.36,73423.41,0.0,0.99398,1e-05,0.98591]
[1780018828191,54.36,73426.09,0.0,0.994,1e-05,0.98384]
[1780018833539,54.36,73425.43,0.0,0.994,1e-05,0.98326]
[1780018839268,54.36,73425.78,0.0,0.994,1e-05,0.98299]
[1780018844301,54.36,73425.0,0.0,0.994,1e-05,0.9836]
[1780018849336,54.36,73423.15,0.0,0.99399,1e-05,0.98503]
[1780018855378,54.36,73424.71,0.0,0.99399,1e-05,0.98382]
[1780018860414,54.36,73425.78,0.0,0.994,1e-05,0.98299]
[1780018865455,54.36,73422.56,0.0,0.99398,1e-05,0.98548]
[1780018870484,54.36,73422.74,0.0,0.99398,1e-05,0.98534]
[1780018876526,54.36,73423.9,0.0,0.99399,1e-05,0.98445]
[1780018881561,54.36,73423.59,0.0,0.99399,1e-05,0.98469]
[1780018886597,54.36,73419.93,0.0,0.99397,1e-05,0.98752]
[1780018887604,54.36,73409.78,0.0,0.99391,1e-05,0.99542]
[1780018888614,54.36,73409.57,0.0,0.99391,1e-05,0.99558]
[1780018893645,54.36,73411.55,0.0,0.99393,1e-05,0.99294]
[1780018895659,54.36,73416.62,0.0,0.99396,1e-05,0.989]
[1780018900694,54.36,73415.48,0.0,0.99395,1e-05,0.98988]
[1780018905729,54.36,73419.95,0.0,0.99398,1e-05,0.98642]
[1780018910764,54.36,73419.95,0.0,0.99398,1e-05,0.98642]
[1780018915799,54.36,73420.95,0.0,0.99398,1e-05,0.98564]
[1780018920834,54.36,73423.55,0.0,0.99399,1e-05,0.98363]
[1780018925868,54.36,73422.95,0.0,0.99399,1e-05,0.98409]
[1780018930906,54.36,73419.42,0.0,0.99397,1e-05,0.98683]
[1780018935942,54.36,73419.71,0.0,0.99397,1e-05,0.9866]
[1780018940978,54.36,73422.58,0.0,0.99399,1e-05,0.98438]
[1780018949031,54.36,73422.94,0.0,0.99399,1e-05,0.9841]
[1780018954396,54.36,73420.52,0.0,0.99398,1e-05,0.98489]
[1780018960113,54.36,73421.11,0.0,0.99399,1e-05,0.98443]
[1780018965147,54.36,73422.5,0.0,0.994,1e-05,0.98335]
[1780018970183,54.36,73422.36,0.0,0.99399,1e-05,0.98346]
[1780018974538,54.36,73436.69,0.0,0.99407,1e-05,0.97244]
[1780018975218,54.36,73436.69,0.0,0.99407,1e-05,0.97244]
[1780018976225,54.36,73439.71,0.0,0.99409,1e-05,0.97013]
[1780018979246,54.36,73439.64,0.0,0.99409,1e-05,0.97019]
[1780018984609,54.36,73431.26,0.0,0.99404,1e-05,0.9766]
[1780018990347,54.36,73428.42,0.0,0.99403,1e-05,0.97879]
[1780018995382,54.36,73425.38,0.0,0.99401,1e-05,0.98113]
[1780019001424,54.36,73424.32,0.0,0.99401,1e-05,0.98195]
[1780019006461,54.36,73424.88,0.0,0.99401,1e-05,0.98152]
[1780019011497,54.36,73424.62,0.0,0.99401,1e-05,0.98063]
[1780019016531,54.36,73422.18,0.0,0.994,1e-05,0.98251]
[1780019021566,54.36,73423.84,0.0,0.99401,1e-05,0.98123]
[1780019026601,54.36,73429.69,0.0,0.99404,1e-05,0.97673]
[1780019027611,54.36,73431.55,0.0,0.99405,1e-05,0.9753]
[1780019032643,54.36,73430.66,0.0,0.99405,1e-05,0.97598]
[1780019037680,54.36,73430.12,0.0,0.99404,1e-05,0.9764]
[1780019042715,54.36,73430.19,0.0,0.99404,1e-05,0.97635]
[1780019047748,54.36,73429.3,0.0,0.99404,1e-05,0.97703]
[1780019052784,54.36,73429.24,0.0,0.99404,1e-05,0.97708]
[1780019059833,54.36,73432.44,0.0,0.99406,1e-05,0.97462]
[1780019065178,54.36,73435.76,0.0,0.99407,1e-05,0.97207]
[1780019070913,54.36,73434.26,0.0,0.99407,1e-05,0.97322]
[1780019075949,54.36,73431.33,0.0,0.99406,1e-05,0.97439]
[1780019080980,54.36,73431.81,0.0,0.99406,1e-05,0.97402]
[1780019086026,54.36,73430.86,0.0,0.99405,1e-05,0.97475]
[1780019091060,54.36,73430.6,0.0,0.99405,1e-05,0.97495]
[1780019097103,54.36,73430.7,0.0,0.99405,1e-05,0.97487]
[1780019102141,54.36,73430.02,0.0,0.99405,1e-05,0.97539]
[1780019108183,54.36,73431.06,0.0,0.99405,1e-05,0.9746]
[1780019115528,54.36,73431.56,0.0,0.99406,1e-05,0.97421]
[1780019121275,54.36,73431.19,0.0,0.99406,1e-05,0.9745]
[1780019126309,54.36,73432.45,0.0,0.99406,1e-05,0.97353]
[1780019131345,54.36,73431.4,0.0,0.99406,1e-05,0.97325]
[1780019136381,54.36,73431.48,0.0,0.99406,1e-05,0.97319]
[1780019137388,54.36,73440.87,0.0,0.99411,1e-05,0.96602]
[1780019138402,54.36,73445.91,0.0,0.99414,1e-05,0.96219]
[1780019139404,54.36,73451.39,0.0,0.99417,1e-05,0.95804]
[1780019140410,54.36,73453.51,0.0,0.99418,1e-05,0.95644]
[1780019143430,54.36,73461.13,0.0,0.99422,1e-05,0.9507]
[1780019148467,54.36,73463.7,0.0,0.99423,1e-05,0.94877]
[1780019153504,54.36,73464.47,0.0,0.99424,1e-05,0.94819]
[1780019158538,54.36,73466.04,0.0,0.99425,1e-05,0.94702]
[1780019163571,54.36,73467.52,0.0,0.99425,1e-05,0.94591]
[1780019168609,54.36,73470.2,0.0,0.99427,1e-05,0.94391]
[1780019173643,54.36,73471.12,0.0,0.99427,1e-05,0.94322]
[1780019178681,54.36,73473.19,0.0,0.99428,1e-05,0.94168]
[1780019183711,54.36,73473.73,0.0,0.99429,1e-05,0.94127]
[1780019188746,54.36,73474.63,0.0,0.99429,1e-05,0.9406]
[1780019193781,54.36,73475.03,0.0,0.9943,1e-05,0.93925]
[1780019198816,54.36,73483.09,0.0,0.99434,1e-05,0.93328]
[1780019203851,54.36,73486.89,0.0,0.99436,1e-05,0.93047]
[1780019208886,54.36,73491.53,0.0,0.99438,1e-05,0.92705]
[1780019213924,54.36,73492.43,0.0,0.99439,1e-05,0.92639]
[1780019217949,54.36,73498.81,0.0,0.99442,1e-05,0.92172]
[1780019221976,54.36,73499.22,0.0,0.99442,1e-05,0.92142]
[1780019223996,54.36,73489.08,0.0,0.99437,1e-05,0.92886]
[1780019225000,54.36,73485.95,0.0,0.99436,1e-05,0.93116]
[1780019230037,54.36,73484.37,0.0,0.99435,1e-05,0.93233]
[1780019235073,54.36,73484.13,0.0,0.99435,1e-05,0.93251]
[1780019240105,54.36,73479.5,0.0,0.99432,1e-05,0.93594]
[1780019245140,54.36,73479.91,0.0,0.99432,1e-05,0.93563]
[1780019250178,54.36,73482.11,0.0,0.99434,1e-05,0.934]
[1780019255214,54.36,73480.75,0.0,0.99433,1e-05,0.93396]
[1780019260250,54.36,73479.78,0.0,0.99433,1e-05,0.93468]
[1780019261256,54.36,73472.23,0.0,0.99429,1e-05,0.94028]
[1780019262263,54.36,73468.88,0.0,0.99427,1e-05,0.94278]
[1780019266587,54.36,73458.86,0.0,0.99422,1e-05,0.95028]
[1780019272334,54.36,73459.63,0.0,0.99423,1e-05,0.9497]
[1780019277369,54.36,73461.11,0.0,0.99423,1e-05,0.94859]
[1780019282404,54.36,73462.46,0.0,0.99424,1e-05,0.94758]
[1780019285426,54.36,73467.62,0.0,0.99427,1e-05,0.94372]
[1780019288446,54.36,73469.73,0.0,0.99428,1e-05,0.94215]
[1780019293481,54.36,73467.39,0.0,0.99427,1e-05,0.94389]
[1780019298516,54.36,73467.5,0.0,0.99427,1e-05,0.94381]
[1780019303551,54.36,73466.62,0.0,0.99426,1e-05,0.94447]
[1780019308586,54.36,73463.34,0.0,0.99424,1e-05,0.94692]
[1780019313623,54.36,73463.38,0.0,0.99425,1e-05,0.94583]
[1780019318679,54.36,73459.32,0.0,0.99423,1e-05,0.94887]
[1780019319668,54.36,73442.16,0.0,0.99414,1e-05,0.96182]
[1780019320676,54.36,73444.48,0.0,0.99415,1e-05,0.96006]
[1780019323703,54.36,73451.37,0.0,0.99419,1e-05,0.95485]
[1780019324703,54.36,73454.23,0.0,0.9942,1e-05,0.9527]
[1780019329740,54.36,73451.18,0.0,0.99419,1e-05,0.955]
[1780019334778,54.36,73454.25,0.0,0.9942,1e-05,0.95268]
[1780019339811,54.36,73452.69,0.0,0.9942,1e-05,0.95386]
[1780019341825,54.36,73445.32,0.0,0.99416,1e-05,0.95943]
[1780019345853,54.36,73441.75,0.0,0.99414,1e-05,0.96213]
[1780019349882,54.36,73425.59,0.0,0.99405,1e-05,0.97447]
[1780019350889,54.36,73415.88,0.0,0.994,1e-05,0.98194]
[1780019351897,54.36,73414.49,0.0,0.99399,1e-05,0.98302]
[1780019354916,54.36,73406.22,0.0,0.99395,1e-05,0.98943]
[1780019359951,54.36,73409.28,0.0,0.99396,1e-05,0.98705]
[1780019364987,54.36,73406.92,0.0,0.99395,1e-05,0.98889]
[1780019368018,54.36,73401.42,0.0,0.99392,1e-05,0.99317]
[1780019369019,54.36,73399.04,0.0,0.99391,1e-05,0.99503]
[1780019374051,54.36,73400.17,0.0,0.99392,1e-05,0.99305]
[1780019379085,54.36,73399.1,0.0,0.99391,1e-05,0.99388]
[1780019383113,54.36,73393.54,0.0,0.99388,1e-05,0.99823]
[1780019384120,54.36,73387.06,0.0,0.99385,1e-05,1.00332]
[1780019386135,54.36,73382.74,0.0,0.99382,1e-05,1.00672]
[1780019388149,54.36,73379.4,0.0,0.9938,1e-05,1.00936]
[1780019392176,54.36,73373.99,0.0,0.99377,1e-05,1.01365]
[1780019397216,54.36,73377.6,0.0,0.99379,1e-05,1.01079]
[1780019402246,54.36,73374.13,0.0,0.99378,1e-05,1.01354]
[1780019405268,54.36,73381.07,0.0,0.99381,1e-05,1.00804]
[1780019409296,54.36,73386.68,0.0,0.99385,1e-05,1.00362]
[1780019414331,54.36,73387.5,0.0,0.99385,1e-05,1.00297]
[1780019419366,54.36,73388.54,0.0,0.99386,1e-05,1.00215]
[1780019424401,54.36,73389.88,0.0,0.99386,1e-05,1.0011]
[1780019429439,54.36,73388.85,0.0,0.99386,1e-05,1.00191]
[1780019432457,54.36,73396.26,0.0,0.9939,1e-05,0.995]
[1780019437783,54.36,73401.4,0.0,0.99393,1e-05,0.99099]
[1780019440513,54.36,73407.19,0.0,0.99396,1e-05,0.98649]
[1780019445555,54.36,73407.83,0.0,0.99397,1e-05,0.986]
[1780019446557,54.36,73413.17,0.0,0.994,1e-05,0.98186]
[1780019447856,54.36,73417.64,0.0,0.99402,1e-05,0.97841]
[1780019453606,54.36,73417.69,0.0,0.99402,1e-05,0.97837]
[1780019457927,54.36,73425.16,0.0,0.99406,1e-05,0.97263]
[1780019460656,54.36,73430.04,0.0,0.99409,1e-05,0.9689]
[1780019464704,54.36,73423.87,0.0,0.99405,1e-05,0.97362]
[1780019466713,54.36,73422.17,0.0,0.99405,1e-05,0.97493]
[1780019471748,54.36,73420.86,0.0,0.99404,1e-05,0.97594]
[1780019476785,54.36,73423.42,0.0,0.99405,1e-05,0.97397]
[1780019481822,54.36,73424.98,0.0,0.99406,1e-05,0.97277]
[1780019486854,54.36,73428.07,0.0,0.99408,1e-05,0.97041]
[1780019491889,54.36,73430.0,0.0,0.99409,1e-05,0.96785]
[1780019494911,54.36,73435.38,0.0,0.99412,1e-05,0.96375]
[1780019499948,54.36,73436.1,0.0,0.99413,1e-05,0.96321]
[1780019504984,54.36,73436.71,0.0,0.99413,1e-05,0.96274]
[1780019510026,54.36,73435.72,0.0,0.99412,1e-05,0.9635]
[1780019515053,54.36,73435.22,0.0,0.99412,1e-05,0.96388]
[1780019520089,54.36,73434.81,0.0,0.99412,1e-05,0.96419]
[1780019525123,54.36,73433.18,0.0,0.99411,1e-05,0.96543]
[1780019530158,54.36,73428.59,0.0,0.99409,1e-05,0.96893]
[1780019535196,54.36,73424.61,0.0,0.99406,1e-05,0.97198]
[1780019546271,54.36,73425.39,0.0,0.99407,1e-05,0.97138]
[1780019556346,54.36,73424.33,0.0,0.99407,1e-05,0.97111]
[1780019561375,54.36,73423.72,0.0,0.99407,1e-05,0.97158]
[1780019564396,54.36,73416.84,0.0,0.99403,1e-05,0.97686]
[1780019566412,54.36,73412.66,0.0,0.99401,1e-05,0.98008]
[1780019571445,54.36,73413.87,0.0,0.99401,1e-05,0.97915]
[1780019576481,54.36,73417.8,0.0,0.99403,1e-05,0.97612]
[1780019581516,54.36,73421.96,0.0,0.99406,1e-05,0.97293]
[1780019586550,54.36,73423.51,0.0,0.99407,1e-05,0.97174]
[1780019591585,54.36,73423.65,0.0,0.99407,1e-05,0.97163]
[1780019596619,54.36,73425.08,0.0,0.99407,1e-05,0.97054]
[1780019601655,54.36,73422.51,0.0,0.99406,1e-05,0.9725]
[1780019604677,54.36,73413.07,0.0,0.99401,1e-05,0.97976]
[1780019605683,54.36,73409.36,0.0,0.99399,1e-05,0.98263]
[1780019610718,54.36,73411.97,0.0,0.994,1e-05,0.98061]
[1780019615754,54.36,73416.28,0.0,0.99403,1e-05,0.9762]
[1780019620790,54.36,73417.99,0.0,0.99404,1e-05,0.97489]
[1780019625823,54.36,73417.42,0.0,0.99404,1e-05,0.97533]
[1780019630859,54.36,73418.4,0.0,0.99404,1e-05,0.97458]
[1780019637908,54.36,73418.61,0.0,0.99405,1e-05,0.97441]
[1780019642944,54.36,73418.57,0.0,0.99405,1e-05,0.97444]
[1780019643950,54.36,73429.11,0.0,0.9941,1e-05,0.96638]
[1780019644958,54.36,73429.86,0.0,0.99411,1e-05,0.96581]
[1780019649995,54.36,73434.48,0.0,0.99413,1e-05,0.96229]
[1780019653015,54.36,73435.15,0.0,0.99413,1e-05,0.96178]
[1780019656036,54.36,73441.09,0.0,0.99417,1e-05,0.95728]
[1780019661071,54.36,73447.11,0.0,0.9942,1e-05,0.95273]
[1780019664109,54.36,73483.93,0.0,0.99439,1e-05,0.92534]
[1780019665122,54.36,73493.66,0.0,0.99444,1e-05,0.91821]
[1780019666129,54.36,73491.32,0.0,0.99443,1e-05,0.91992]
[1780019667136,54.36,73485.43,0.0,0.9944,1e-05,0.92424]
[1780019668143,54.36,73484.49,0.0,0.99439,1e-05,0.92493]
[1780019673180,54.36,73486.13,0.0,0.99441,1e-05,0.92268]
[1780019678213,54.36,73491.5,0.0,0.99443,1e-05,0.91875]
[1780019684256,54.36,73491.32,0.0,0.99443,1e-05,0.91888]
[1780019689291,54.36,73494.93,0.0,0.99445,1e-05,0.91625]
[1780019693318,54.36,73499.38,0.0,0.99447,1e-05,0.91301]
[1780019698353,54.36,73503.63,0.0,0.99449,1e-05,0.90993]
[1780019701374,54.36,73507.48,0.0,0.99451,1e-05,0.90714]
[1780019706410,54.36,73510.81,0.0,0.99453,0.0,0.90474]
[1780019710437,54.36,73518.0,0.0,0.99457,0.0,0.89957]
[1780019715475,54.36,73522.48,0.0,0.99459,0.0,0.89636]
[1780019720509,54.36,73523.7,0.0,0.99459,0.0,0.89549]
[1780019725542,54.36,73524.52,0.0,0.9946,0.0,0.8949]
[1780019730579,54.36,73528.48,0.0,0.99462,0.0,0.89208]
[1780019735614,54.36,73527.33,0.0,0.99462,0.0,0.89188]
[1780019740650,54.36,73526.71,0.0,0.99461,0.0,0.89232]
[1780019745698,54.36,73520.42,0.0,0.99458,0.0,0.89681]
[1780019746708,54.36,73515.11,0.0,0.99456,0.0,0.90062]
[1780019747716,54.36,73513.08,0.0,0.99455,0.0,0.90208]
[1780019752754,54.36,73512.47,0.0,0.99454,0.0,0.90252]
[1780019757791,54.36,73511.83,0.0,0.99454,0.0,0.90298]
[1780019762827,54.36,73510.51,0.0,0.99453,0.0,0.90393]
[1780019767862,54.36,73510.67,0.0,0.99454,0.0,0.90381]
[1780019772897,54.36,73510.14,0.0,0.99453,0.0,0.90419]
[1780019777932,54.36,73510.04,0.0,0.99453,0.0,0.90427]
[1780019782972,54.36,73509.41,0.0,0.99453,0.0,0.90472]
[1780019788004,54.36,73508.22,0.0,0.99452,0.0,0.90558]
[1780019792037,54.36,73499.92,0.0,0.99449,1e-05,0.91055]
[1780019797067,54.36,73497.76,0.0,0.99448,1e-05,0.91212]
[1780019802101,54.36,73498.85,0.0,0.99448,1e-05,0.91133]
[1780019807137,54.36,73495.19,0.0,0.99446,1e-05,0.91399]
[1780019812172,54.36,73495.96,0.0,0.99447,1e-05,0.91343]
[1780019817208,54.36,73495.69,0.0,0.99447,1e-05,0.91362]
[1780019824256,54.36,73496.33,0.0,0.99447,1e-05,0.91316]
[1780019829291,54.36,73496.16,0.0,0.99447,1e-05,0.91328]
[1780019830559,54.36,73489.44,0.0,0.99443,1e-05,0.91818]
[1780019832312,54.36,73486.69,0.0,0.99442,1e-05,0.92019]
[1780019837355,54.36,73488.84,0.0,0.99443,1e-05,0.91862]
[1780019839361,54.36,73499.65,0.0,0.99449,1e-05,0.91075]
[1780019845403,54.36,73503.45,0.0,0.99451,1e-05,0.908]
[1780019850699,54.36,73507.85,0.0,0.99453,0.0,0.90482]
[1780019855476,54.36,73512.79,0.0,0.99456,0.0,0.90024]
[1780019860511,54.36,73513.6,0.0,0.99456,0.0,0.89966]
[1780019864539,54.36,73501.49,0.0,0.9945,1e-05,0.90838]
[1780019865551,54.36,73493.5,0.0,0.99446,1e-05,0.91418]
[1780019870582,54.36,73490.71,0.0,0.99445,1e-05,0.91621]
[1780019875616,54.36,73491.95,0.0,0.99445,1e-05,0.91531]
[1780019880655,54.36,73492.2,0.0,0.99445,1e-05,0.91513]
[1780019883672,54.36,73485.15,0.0,0.99442,1e-05,0.92027]
[1780019884684,54.36,73480.1,0.0,0.99439,1e-05,0.92398]
[1780019886694,54.36,73486.55,0.0,0.99443,1e-05,0.91925]
[1780019887701,54.36,73501.98,0.0,0.9945,1e-05,0.90803]
[1780019888708,54.36,73508.5,0.0,0.99454,0.0,0.90332]
[1780019889715,54.36,73511.36,0.0,0.99455,0.0,0.90126]
[1780019894750,54.36,73509.41,0.0,0.99454,0.0,0.90267]
[1780019899784,54.36,73509.53,0.0,0.99454,0.0,0.90258]
[1780019905827,54.36,73509.23,0.0,0.99454,0.0,0.9028]
[1780019911139,54.36,73508.7,0.0,0.99454,0.0,0.90215]
[1780019916906,54.36,73512.88,0.0,0.99456,0.0,0.89915]
[1780019921940,54.36,73510.45,0.0,0.99455,0.0,0.90089]
[1780019926979,54.36,73507.8,0.0,0.99454,0.0,0.9028]
[1780019932029,54.36,73505.45,0.0,0.99453,0.0,0.90449]
[1780019936059,54.36,73499.78,0.0,0.9945,1e-05,0.90859]
[1780019938074,54.36,73497.26,0.0,0.99449,1e-05,0.91042]
[1780019939081,54.36,73491.31,0.0,0.99446,1e-05,0.91474]
[1780019940087,54.36,73489.69,0.0,0.99445,1e-05,0.91592]
[1780019945124,54.36,73490.66,0.0,0.99445,1e-05,0.91521]
[1780019951420,54.36,73492.49,0.0,0.99446,1e-05,0.91388]
[1780019957206,54.36,73493.19,0.0,0.99447,1e-05,0.91337]
[1780019962242,54.36,73497.57,0.0,0.99449,1e-05,0.91019]
[1780019967276,54.36,73499.31,0.0,0.9945,1e-05,0.90893]
[1780019969291,54.36,73506.53,0.0,0.99453,0.0,0.90371]
[1780019971560,54.36,73511.99,0.0,0.99457,0.0,0.89876]
[1780019977348,54.36,73511.27,0.0,0.99456,0.0,0.89928]
[1780019982381,54.36,73511.68,0.0,0.99456,0.0,0.89899]
[1780019987416,54.36,73513.41,0.0,0.99457,0.0,0.89775]
[1780019992452,54.36,73511.34,0.0,0.99456,0.0,0.89923]
[1780019996482,54.36,73502.22,0.0,0.99452,1e-05,0.9058]
[1780019997487,54.36,73496.64,0.0,0.99449,1e-05,0.90983]
[1780020002522,54.36,73493.37,0.0,0.99447,1e-05,0.91221]
[1780020004537,54.36,73498.63,0.0,0.9945,1e-05,0.90839]
[1780020006550,54.36,73506.85,0.0,0.99454,0.0,0.90246]
[1780020011856,54.36,73508.65,0.0,0.99455,0.0,0.90116]
[1780020017627,54.36,73505.75,0.0,0.99453,0.0,0.90325]
[1780020021655,54.36,73499.26,0.0,0.9945,1e-05,0.90794]
[1780020026695,54.36,73496.86,0.0,0.99449,1e-05,0.90967]
[1780020032732,54.36,73496.34,0.0,0.99449,1e-05,0.90902]
[1780020037769,54.36,73502.56,0.0,0.99452,0.0,0.90452]
[1780020038776,54.36,73506.58,0.0,0.99454,0.0,0.90163]
[1780020043812,54.36,73504.57,0.0,0.99453,0.0,0.90307]
[1780020044819,54.36,73503.26,0.0,0.99453,0.0,0.90402]
[1780020049854,54.36,73505.22,0.0,0.99454,0.0,0.9026]
[1780020053899,54.36,73497.19,0.0,0.9945,1e-05,0.9084]
[1780020054902,54.36,73460.51,0.0,0.99431,1e-05,0.9353]
[1780020055909,54.36,73456.7,0.0,0.99429,1e-05,0.93813]
[1780020058931,54.36,73466.51,0.0,0.99434,1e-05,0.93085]
[1780020059943,54.36,73469.32,0.0,0.99436,1e-05,0.92877]
[1780020061951,54.36,73475.1,0.0,0.99439,1e-05,0.92452]
[1780020065980,54.36,73472.44,0.0,0.99437,1e-05,0.92647]
[1780020071015,54.36,73466.0,0.0,0.99434,1e-05,0.93123]
[1780020076051,54.36,73467.46,0.0,0.99435,1e-05,0.93015]
[1780020078071,54.36,73460.35,0.0,0.99431,1e-05,0.93541]
[1780020083099,54.36,73466.75,0.0,0.99434,1e-05,0.93067]
[1780020085115,54.36,73470.07,0.0,0.99436,1e-05,0.92822]
[1780020090151,54.36,73474.49,0.0,0.99438,1e-05,0.92497]
[1780020092424,54.36,73480.94,0.0,0.99442,1e-05,0.91919]
[1780020094178,54.36,73483.29,0.0,0.99443,1e-05,0.91748]
[1780020097199,54.36,73493.22,0.0,0.99448,1e-05,0.91025]
[1780020098206,54.36,73494.03,0.0,0.99449,1e-05,0.90966]
[1780020103242,54.36,73496.83,0.0,0.9945,1e-05,0.90763]
[1780020108277,54.36,73496.19,0.0,0.9945,1e-05,0.9081]
[1780020113310,54.36,73497.87,0.0,0.99451,1e-05,0.90688]
[1780020118350,54.36,73496.47,0.0,0.9945,1e-05,0.90789]
[1780020123387,54.36,73496.09,0.0,0.9945,1e-05,0.90817]
[1780020125400,54.36,73501.21,0.0,0.99452,0.0,0.90447]
[1780020127419,54.36,73503.42,0.0,0.99454,0.0,0.90287]
[1780020132708,54.36,73496.09,0.0,0.9945,1e-05,0.90817]
[1780020138494,54.36,73497.31,0.0,0.9945,1e-05,0.90728]
[1780020143526,54.36,73494.77,0.0,0.99449,1e-05,0.90912]
[1780020148564,54.36,73495.48,0.0,0.9945,1e-05,0.90861]
[1780020152847,54.36,73501.42,0.0,0.99453,0.0,0.90329]
[1780020158632,54.36,73503.24,0.0,0.99454,0.0,0.90198]
[1780020160647,54.36,73509.09,0.0,0.99457,0.0,0.89777]
[1780020162919,54.36,73518.23,0.0,0.99461,0.0,0.89124]
[1780020168703,54.36,73518.4,0.0,0.99462,0.0,0.89112]
[1780020173737,54.36,73519.75,0.0,0.99462,0.0,0.89016]
[1780020178775,54.36,73516.15,0.0,0.9946,0.0,0.89272]
[1780020183060,54.36,73511.11,0.0,0.99458,0.0,0.89633]
[1780020188843,54.36,73511.53,0.0,0.99458,0.0,0.89603]
[1780020193878,54.36,73512.55,0.0,0.99459,0.0,0.8953]
[1780020198913,54.36,73515.85,0.0,0.9946,0.0,0.89294]
[1780020203950,54.36,73515.23,0.0,0.9946,0.0,0.89338]
[1780020208984,54.36,73515.58,0.0,0.9946,0.0,0.89313]
[1780020215025,54.36,73517.31,0.0,0.99462,0.0,0.89088]
[1780020217039,54.36,73529.47,0.0,0.99468,0.0,0.88225]
[1780020218047,54.36,73529.44,0.0,0.99468,0.0,0.88227]
[1780020223085,54.36,73532.56,0.0,0.99469,0.0,0.88007]
[1780020228120,54.36,73532.81,0.0,0.99469,0.0,0.8799]
[1780020233152,54.36,73533.02,0.0,0.99469,0.0,0.87975]
[1780020238187,54.36,73532.07,0.0,0.99469,0.0,0.88042]
[1780020243223,54.36,73529.27,0.0,0.99467,0.0,0.88239]
[1780020248259,54.36,73529.05,0.0,0.99467,0.0,0.88255]
[1780020253295,54.36,73528.65,0.0,0.99467,0.0,0.88283]
[1780020259341,54.36,73528.16,0.0,0.99467,0.0,0.88318]
[1780020262360,54.36,73534.8,0.0,0.9947,0.0,0.87849]
[1780020267395,54.36,73534.2,0.0,0.9947,0.0,0.87892]
[1780020272432,54.36,73533.5,0.0,0.9947,0.0,0.8784]
[1780020278476,54.36,73535.33,0.0,0.99471,0.0,0.87711]
[1780020283765,54.36,73538.69,0.0,0.99473,0.0,0.87475]
[1780020290559,54.36,73538.86,0.0,0.99473,0.0,0.87464]
[1780020292579,54.36,73519.7,0.0,0.99463,0.0,0.88816]
[1780020293839,54.36,73505.35,0.0,0.99456,0.0,0.89841]
[1780020299629,54.36,73505.03,0.0,0.99456,0.0,0.89864]
[1780020302650,54.36,73496.85,0.0,0.99452,1e-05,0.90453]
[1780020303908,54.36,73495.92,0.0,0.99452,1e-05,0.9052]
[1780020309698,54.36,73493.38,0.0,0.9945,1e-05,0.90703]
[1780020314733,54.36,73494.93,0.0,0.99451,1e-05,0.90591]
[1780020319770,54.36,73500.21,0.0,0.99454,0.0,0.9021]
[1780020324804,54.36,73499.53,0.0,0.99453,0.0,0.90259]
[1780020329839,54.36,73500.42,0.0,0.99454,0.0,0.90195]
[1780020335881,54.36,73504.04,0.0,0.99456,0.0,0.89832]
[1780020340916,54.36,73505.57,0.0,0.99457,0.0,0.89723]
[1780020345951,54.36,73505.94,0.0,0.99457,0.0,0.89696]
[1780020354261,54.36,73506.96,0.0,0.99458,0.0,0.89623]
[1780020360051,54.36,73506.81,0.0,0.99458,0.0,0.89634]
[1780020365087,54.36,73505.29,0.0,0.99457,0.0,0.89743]
[1780020370120,54.36,73505.7,0.0,0.99457,0.0,0.89713]
[1780020376165,54.36,73510.82,0.0,0.9946,0.0,0.89347]
[1780020381198,54.36,73509.58,0.0,0.99459,0.0,0.89436]
[1780020386233,54.36,73507.92,0.0,0.99458,0.0,0.89554]
[1780020387244,54.36,73502.0,0.0,0.99455,0.0,0.89979]
[1780020388247,54.36,73496.45,0.0,0.99452,1e-05,0.90379]
[1780020389254,54.36,73492.71,0.0,0.99451,1e-05,0.90649]
[1780020395298,54.36,73492.85,0.0,0.99451,1e-05,0.90536]
[1780020400335,54.36,73494.62,0.0,0.99452,1e-05,0.90408]
[1780020405367,54.36,73495.86,0.0,0.99453,1e-05,0.90318]
[1780020408388,54.36,73500.67,0.0,0.99455,0.0,0.89972]
[1780020412416,54.36,73506.55,0.0,0.99458,0.0,0.8955]
[1780020414431,54.36,73510.18,0.0,0.9946,0.0,0.89291]
[1780020419466,54.36,73512.5,0.0,0.99461,0.0,0.89125]
[1780020424502,54.36,73508.41,0.0,0.99459,0.0,0.89417]
[1780020429535,54.36,73508.09,0.0,0.99459,0.0,0.8944]
[1780020434826,54.36,73504.55,0.0,0.99457,0.0,0.89693]
[1780020440613,54.36,73504.61,0.0,0.99457,0.0,0.89689]
[1780020445648,54.36,73504.08,0.0,0.99457,0.0,0.89727]
[1780020450683,54.36,73504.88,0.0,0.99457,0.0,0.8967]
[1780020455718,54.36,73504.67,0.0,0.99458,0.0,0.89583]
[1780020460753,54.36,73505.47,0.0,0.99458,0.0,0.89525]
[1780020465788,54.36,73503.46,0.0,0.99457,0.0,0.89669]
[1780020470825,54.36,73504.0,0.0,0.99457,0.0,0.89631]
[1780020475858,54.36,73502.7,0.0,0.99457,0.0,0.89724]
[1780020478882,54.36,73492.93,0.0,0.99452,1e-05,0.90427]
[1780020479886,54.36,73489.68,0.0,0.9945,1e-05,0.90662]
[1780020485179,54.36,73489.71,0.0,0.9945,1e-05,0.90659]
[1780020490963,54.36,73488.04,0.0,0.99449,1e-05,0.9078]
[1780020495248,54.36,73482.7,0.0,0.99447,1e-05,0.91168]
[1780020501043,54.36,73481.13,0.0,0.99446,1e-05,0.91282]
[1780020506072,54.36,73480.09,0.0,0.99445,1e-05,0.91358]
[1780020509093,54.36,73473.98,0.0,0.99442,1e-05,0.91804]
[1780020514132,54.36,73470.55,0.0,0.99441,1e-05,0.91951]
[1780020519165,54.36,73469.11,0.0,0.9944,1e-05,0.92056]
[1780020520172,54.36,73463.5,0.0,0.99438,1e-05,0.92468]
[1780020524200,54.36,73458.11,0.0,0.99435,1e-05,0.92866]
[1780020529235,54.36,73455.37,0.0,0.99433,1e-05,0.93068]
[1780020531250,54.36,73462.76,0.0,0.99437,1e-05,0.92523]
[1780020536285,54.36,73466.38,0.0,0.99439,1e-05,0.92256]
[1780020541319,54.36,73464.45,0.0,0.99438,1e-05,0.92398]
[1780020546354,54.36,73463.57,0.0,0.99438,1e-05,0.92463]
[1780020551389,54.36,73464.66,0.0,0.99438,1e-05,0.92383]
[1780020556428,54.36,73464.62,0.0,0.99438,1e-05,0.92386]
[1780020558445,54.36,73459.58,0.0,0.99436,1e-05,0.92757]
[1780020560452,54.36,73458.43,0.0,0.99435,1e-05,0.92842]
[1780020561464,54.36,73464.72,0.0,0.99438,1e-05,0.92378]
[1780020563476,54.36,73474.99,0.0,0.99443,1e-05,0.91626]
[1780020564483,54.36,73475.19,0.0,0.99444,1e-05,0.91611]
[1780020568510,54.36,73486.46,0.0,0.99449,1e-05,0.90792]
[1780020569518,54.36,73496.38,0.0,0.99454,0.0,0.90075]
[1780020570525,54.36,73498.87,0.0,0.99455,0.0,0.89896]
[1780020575567,54.36,73513.8,0.0,0.99463,0.0,0.88727]
[1780020576570,54.36,73516.08,0.0,0.99465,0.0,0.88565]
[1780020578584,54.36,73510.39,0.0,0.99462,0.0,0.8897]
[1780020582609,54.36,73504.49,0.0,0.99459,0.0,0.89391]
[1780020587647,54.36,73506.42,0.0,0.9946,0.0,0.89253]
[1780020589660,54.36,73514.29,0.0,0.99464,0.0,0.88692]
[1780020590666,54.36,73515.84,0.0,0.99464,0.0,0.88582]
[1780020593703,54.36,73523.64,0.0,0.99468,0.0,0.88031]
[1780020595955,54.36,73528.8,0.0,0.99471,0.0,0.87667]
[1780020601744,54.36,73527.37,0.0,0.9947,0.0,0.87768]
[1780020606781,54.36,73524.38,0.0,0.99469,0.0,0.87978]
[1780020611816,54.36,73521.67,0.0,0.99467,0.0,0.8817]
[1780020616852,54.36,73525.91,0.0,0.99469,0.0,0.8787]
[1780020621886,54.36,73518.87,0.0,0.99466,0.0,0.88368]
[1780020622893,54.36,73516.92,0.0,0.99465,0.0,0.88506]
[1780020627928,54.36,73517.42,0.0,0.99465,0.0,0.8847]
[1780020632965,54.36,73518.14,0.0,0.99466,0.0,0.88318]
[1780020638000,54.36,73518.55,0.0,0.99466,0.0,0.88289]
[1780020643035,54.36,73518.01,0.0,0.99466,0.0,0.88327]
[1780020646307,54.36,73512.37,0.0,0.99463,0.0,0.88727]
[1780020652099,54.36,73512.5,0.0,0.99463,0.0,0.88718]
[1780020657134,54.36,73512.37,0.0,0.99463,0.0,0.88727]
[1780020662170,54.36,73511.93,0.0,0.99463,0.0,0.88759]
[1780020667204,54.36,73511.49,0.0,0.99463,0.0,0.8879]
[1780020670226,54.36,73504.9,0.0,0.9946,0.0,0.89259]
[1780020675259,54.36,73500.71,0.0,0.99458,0.0,0.89559]
[1780020680299,54.36,73501.08,0.0,0.99458,0.0,0.89533]
[1780020685330,54.36,73503.1,0.0,0.99459,0.0,0.89388]
[1780020690366,54.36,73504.95,0.0,0.9946,0.0,0.89256]
[1780020695428,54.36,73506.3,0.0,0.99461,0.0,0.89057]
[1780020700440,54.36,73503.44,0.0,0.9946,0.0,0.89262]
[1780020706746,54.36,73503.54,0.0,0.9946,0.0,0.89254]
[1780020712523,54.36,73503.09,0.0,0.99459,0.0,0.89287]
[1780020724608,54.36,73505.87,0.0,0.99461,0.0,0.89088]
[1780020729643,54.36,73507.46,0.0,0.99462,0.0,0.88975]
[1780020735685,54.36,73510.79,0.0,0.99463,0.0,0.88738]
[1780020736692,54.36,73520.08,0.0,0.99468,0.0,0.8808]
[1780020737701,54.36,73526.02,0.0,0.99471,0.0,0.87661]
[1780020738706,54.36,73528.05,0.0,0.99472,0.0,0.87518]
[1780020743741,54.36,73530.46,0.0,0.99473,0.0,0.87349]
[1780020748778,54.36,73531.34,0.0,0.99473,0.0,0.87287]
[1780020753816,54.36,73529.17,0.0,0.99473,0.0,0.87339]
[1780020758846,54.36,73528.49,0.0,0.99472,0.0,0.87387]
[1780020763881,54.36,73527.67,0.0,0.99472,0.0,0.87444]
[1780020768917,54.36,73526.77,0.0,0.99472,0.0,0.87507]
[1780020773952,54.36,73527.28,0.0,0.99472,0.0,0.87472]
[1780020778986,54.36,73528.97,0.0,0.99473,0.0,0.87353]
[1780020784024,54.36,73530.24,0.0,0.99473,0.0,0.87264]
[1780020789058,54.36,73530.98,0.0,0.99474,0.0,0.87212]
[1780020791071,54.36,73537.37,0.0,0.99477,0.0,0.86766]
[1780020793085,54.36,73537.62,0.0,0.99477,0.0,0.86748]
[1780020795100,54.36,73542.81,0.0,0.99479,0.0,0.86387]
[1780020800137,54.36,73542.35,0.0,0.99479,0.0,0.86419]
[1780020805170,54.36,73541.78,0.0,0.99479,0.0,0.86459]
[1780020811214,54.36,73541.39,0.0,0.99479,0.0,0.86386]
[1780020813228,54.36,73524.73,0.0,0.99471,0.0,0.8755]
[1780020814233,54.36,73521.64,0.0,0.9947,0.0,0.87767]
[1780020820276,54.36,73519.83,0.0,0.99469,0.0,0.87895]
[1780020826318,54.36,73519.93,0.0,0.99469,0.0,0.87888]
[1780020831353,54.36,73517.74,0.0,0.99468,0.0,0.88043]
[1780020836387,54.36,73517.42,0.0,0.99468,0.0,0.88065]
[1780020841423,54.36,73519.19,0.0,0.99468,0.0,0.8794]
[1780020846458,54.36,73523.67,0.0,0.99471,0.0,0.87625]
[1780020851496,54.36,73526.02,0.0,0.99472,0.0,0.87459]
[1780020856527,54.36,73526.02,0.0,0.99472,0.0,0.87459]
[1780020859548,54.36,73535.36,0.0,0.99476,0.0,0.86806]
[1780020864582,54.36,73535.7,0.0,0.99476,0.0,0.86782]
[1780020869618,54.36,73533.98,0.0,0.99476,0.0,0.86902]
[1780020874968,54.36,73534.02,0.0,0.99476,0.0,0.86799]
[1780020880697,54.36,73528.13,0.0,0.99473,0.0,0.87211]
[1780020881715,54.36,73526.02,0.0,0.99472,0.0,0.87359]
[1780020886746,54.36,73525.27,0.0,0.99472,0.0,0.87411]
[1780020891781,54.36,73530.5,0.0,0.99475,0.0,0.87045]
[1780020893797,54.36,73533.35,0.0,0.99476,0.0,0.86846]
[1780020898830,54.36,73534.38,0.0,0.99476,0.0,0.86774]
[1780020903868,54.36,73534.2,0.0,0.99476,0.0,0.86786]
[1780020908901,54.36,73535.11,0.0,0.99477,0.0,0.86723]
[1780020912928,54.36,73540.5,0.0,0.99479,0.0,0.86348]
[1780020916956,54.36,73541.79,0.0,0.9948,0.0,0.86258]
[1780020919977,54.36,73550.7,0.0,0.99484,0.0,0.85642]
[1780020920998,54.36,73553.44,0.0,0.99486,0.0,0.85453]
[1780020926019,54.36,73552.75,0.0,0.99485,0.0,0.85501]
[1780020931054,54.36,73554.47,0.0,0.99487,0.0,0.85283]
[1780020936089,54.36,73555.92,0.0,0.99487,0.0,0.85184]
[1780020941126,54.36,73556.42,0.0,0.99488,0.0,0.85149]
[1780020946159,54.36,73557.96,0.0,0.99488,0.0,0.85044]
[1780020951194,54.36,73554.48,0.0,0.99487,0.0,0.85282]
[1780020956231,54.36,73556.56,0.0,0.99488,0.0,0.8514]
[1780020961265,54.36,73555.84,0.0,0.99487,0.0,0.85189]
[1780020965605,54.36,73541.9,0.0,0.99481,0.0,0.86151]
[1780020966299,54.36,73541.9,0.0,0.99481,0.0,0.86151]
[1780020971334,54.36,73538.14,0.0,0.99479,0.0,0.86412]
[1780020976368,54.36,73536.53,0.0,0.99478,0.0,0.86524]
[1780020981406,54.36,73535.67,0.0,0.99478,0.0,0.86584]
[1780020983731,54.36,73523.35,0.0,0.99472,0.0,0.87446]
[1780020985440,54.36,73520.77,0.0,0.9947,0.0,0.87627]
[1780020988461,54.36,73515.25,0.0,0.99468,0.0,0.88016]
[1780020992491,54.36,73507.89,0.0,0.99465,0.0,0.88436]
[1780020993801,54.36,73502.27,0.0,0.99462,0.0,0.88835]
[1780020996519,54.36,73502.5,0.0,0.99462,0.0,0.88819]
[1780020999547,54.36,73495.6,0.0,0.99459,0.0,0.89311]
[1780021002568,54.36,73491.69,0.0,0.99457,0.0,0.89591]
[1780021007605,54.36,73491.94,0.0,0.99457,0.0,0.89573]
[1780021011633,54.36,73497.09,0.0,0.99459,0.0,0.89204]
[1780021013941,54.36,73510.22,0.0,0.99466,0.0,0.8827]
[1780021014656,54.36,73510.22,0.0,0.99466,0.0,0.8827]
[1780021019689,54.36,73511.75,0.0,0.99467,0.0,0.88162]
[1780021024724,54.36,73515.26,0.0,0.99468,0.0,0.87914]
[1780021030766,54.36,73519.65,0.0,0.9947,0.0,0.87605]
[1780021035801,54.36,73519.05,0.0,0.9947,0.0,0.87647]
[1780021040837,54.36,73522.73,0.0,0.99472,0.0,0.87388]
[1780021045871,54.36,73522.13,0.0,0.99472,0.0,0.8743]
[1780021051914,54.36,73521.43,0.0,0.99472,0.0,0.87379]
[1780021056948,54.36,73518.92,0.0,0.99471,0.0,0.87555]
[1780021061983,54.36,73522.61,0.0,0.99473,0.0,0.87296]
[1780021067028,54.36,73528.14,0.0,0.99475,0.0,0.86909]
[1780021072058,54.36,73530.44,0.0,0.99476,0.0,0.86748]
[1780021077093,54.36,73529.81,0.0,0.99476,0.0,0.86792]
[1780021082128,54.36,73530.27,0.0,0.99476,0.0,0.8676]
[1780021087166,54.36,73531.04,0.0,0.99477,0.0,0.86706]
[1780021092200,54.36,73531.12,0.0,0.99477,0.0,0.86701]
[1780021097528,54.36,73532.36,0.0,0.99477,0.0,0.86614]
[1780021103276,54.36,73533.01,0.0,0.99478,0.0,0.86569]
[1780021106592,54.36,73543.07,0.0,0.99482,0.0,0.85871]
[1780021107305,54.36,73543.07,0.0,0.99482,0.0,0.85871]
[1780021112340,54.36,73542.9,0.0,0.99483,0.0,0.85783]
[1780021117378,54.36,73545.49,0.0,0.99484,0.0,0.85604]
[1780021122415,54.36,73552.95,0.0,0.99488,0.0,0.85091]
[1780021123420,54.36,73553.81,0.0,0.99488,0.0,0.85032]
[1780021128455,54.36,73554.87,0.0,0.99489,0.0,0.84959]
[1780021133490,54.36,73553.92,0.0,0.99488,0.0,0.85024]
[1780021138816,54.36,73551.03,0.0,0.99487,0.0,0.85223]
[1780021144567,54.36,73549.13,0.0,0.99486,0.0,0.85354]
[1780021152622,54.36,73546.75,0.0,0.99485,0.0,0.85517]
[1780021157659,54.36,73545.97,0.0,0.99484,0.0,0.85571]
[1780021159672,54.36,73540.38,0.0,0.99482,0.0,0.85957]
[1780021161686,54.36,73534.67,0.0,0.99479,0.0,0.86354]
[1780021167013,54.36,73535.61,0.0,0.99479,0.0,0.86288]
[1780021172764,54.36,73535.79,0.0,0.9948,0.0,0.86176]
[1780021177799,54.36,73538.48,0.0,0.99481,0.0,0.85989]
[1780021182833,54.36,73540.09,0.0,0.99482,0.0,0.85878]
[1780021187868,54.36,73541.14,0.0,0.99483,0.0,0.85805]
[1780021192903,54.36,73540.38,0.0,0.99482,0.0,0.85858]
[1780021198945,54.36,73537.24,0.0,0.99481,0.0,0.86075]
[1780021205281,54.36,73537.62,0.0,0.99481,0.0,0.86049]
[1780021208014,54.36,73530.73,0.0,0.99478,0.0,0.86528]
[1780021210025,54.36,73525.49,0.0,0.99475,0.0,0.86893]
[1780021211033,54.36,73518.89,0.0,0.99472,0.0,0.87356]
[1780021212038,54.36,73517.83,0.0,0.99471,0.0,0.8743]
[1780021217073,54.36,73517.38,0.0,0.99471,0.0,0.87462]
[1780021222109,54.36,73517.58,0.0,0.99471,0.0,0.87448]
[1780021227146,54.36,73516.38,0.0,0.99471,0.0,0.87532]
[1780021232178,54.36,73516.73,0.0,0.99471,0.0,0.87407]
[1780021237215,54.36,73516.44,0.0,0.99471,0.0,0.87427]
[1780021241242,54.36,73502.46,0.0,0.99464,0.0,0.88414]
[1780021243262,54.36,73499.26,0.0,0.99463,0.0,0.88641]
[1780021249298,54.36,73500.34,0.0,0.99463,0.0,0.88565]
[1780021254335,54.36,73498.58,0.0,0.99463,0.0,0.8869]
[1780021255347,54.36,73487.92,0.0,0.99457,0.0,0.89451]
[1780021256350,54.36,73478.75,0.0,0.99453,1e-05,0.9011]
[1780021257356,54.36,73479.29,0.0,0.99453,1e-05,0.90071]
[1780021261385,54.36,73474.28,0.0,0.9945,1e-05,0.90433]
[1780021266420,54.36,73473.9,0.0,0.9945,1e-05,0.90461]
[1780021271456,54.36,73472.81,0.0,0.9945,1e-05,0.9054]
[1780021276491,54.36,73473.39,0.0,0.9945,1e-05,0.90498]
[1780021281526,54.36,73477.01,0.0,0.99452,1e-05,0.90236]
[1780021286564,54.36,73480.4,0.0,0.99454,1e-05,0.89991]
[1780021289581,54.36,73487.7,0.0,0.99457,0.0,0.89467]
[1780021294616,54.36,73489.79,0.0,0.99459,0.0,0.89215]
[1780021297636,54.36,73484.63,0.0,0.99456,0.0,0.89584]
[1780021304687,54.36,73484.86,0.0,0.99456,0.0,0.89568]
[1780021309721,54.36,73479.35,0.0,0.99454,1e-05,0.89964]
[1780021316076,54.36,73478.32,0.0,0.99453,1e-05,0.90038]
[1780021321805,54.36,73477.31,0.0,0.99453,1e-05,0.90111]
[1780021326149,54.36,73460.63,0.0,0.99444,1e-05,0.91321]
[1780021327847,54.36,73455.19,0.0,0.99441,1e-05,0.91719]
[1780021328856,54.36,73453.79,0.0,0.99441,1e-05,0.91821]
[1780021329864,54.36,73444.0,0.0,0.99436,1e-05,0.92541]
[1780021330869,54.36,73441.73,0.0,0.99434,1e-05,0.92709]
[1780021336219,54.36,73443.57,0.0,0.99435,1e-05,0.92573]
[1780021340939,54.36,73448.98,0.0,0.99438,1e-05,0.92174]
[1780021346289,54.36,73452.77,0.0,0.9944,1e-05,0.91896]
[1780021352015,54.36,73450.01,0.0,0.99439,1e-05,0.91994]
[1780021357058,54.36,73449.07,0.0,0.99439,1e-05,0.92063]
[1780021358057,54.36,73443.47,0.0,0.99436,1e-05,0.92475]
[1780021359066,54.36,73414.67,0.0,0.99421,1e-05,0.94621]
[1780021360088,54.36,73414.67,0.0,0.99421,1e-05,0.94621]
[1780021361080,54.36,73415.77,0.0,0.99422,1e-05,0.94538]
[1780021366436,54.36,73418.67,0.0,0.99423,1e-05,0.9432]
[1780021373169,54.36,73419.67,0.0,0.99424,1e-05,0.94245]
[1780021378204,54.36,73419.33,0.0,0.99423,1e-05,0.94271]
[1780021383242,54.36,73419.3,0.0,0.99423,1e-05,0.94273]
[1780021388279,54.36,73419.35,0.0,0.99423,1e-05,0.94269]
[1780021390292,54.36,73426.51,0.0,0.99427,1e-05,0.93734]
[1780021391298,54.36,73427.97,0.0,0.99428,1e-05,0.93625]
[1780021396332,54.36,73432.4,0.0,0.9943,1e-05,0.93295]
[1780021398350,54.36,73437.46,0.0,0.99433,1e-05,0.9292]
[1780021401367,54.36,73447.33,0.0,0.99438,1e-05,0.92191]
[1780021402374,54.36,73448.59,0.0,0.99439,1e-05,0.92098]
[1780021406403,54.36,73452.64,0.0,0.99441,1e-05,0.91801]
[1780021410430,54.36,73446.48,0.0,0.99438,1e-05,0.92254]
[1780021411437,54.36,73445.11,0.0,0.99437,1e-05,0.92249]
[1780021415466,54.36,73439.74,0.0,0.99435,1e-05,0.92645]
[1780021417480,54.36,73438.07,0.0,0.99434,1e-05,0.92769]
[1780021422514,54.36,73434.28,0.0,0.99432,1e-05,0.9305]
[1780021427551,54.36,73435.65,0.0,0.99433,1e-05,0.92948]
[1780021428558,54.36,73428.99,0.0,0.99429,1e-05,0.93443]
[1780021429564,54.36,73425.65,0.0,0.99427,1e-05,0.93692]
[1780021434601,54.36,73425.64,0.0,0.99427,1e-05,0.93692]
[1780021439641,54.36,73425.99,0.0,0.99428,1e-05,0.93666]
[1780021444677,54.36,73426.25,0.0,0.99428,1e-05,0.93647]
[1780021449710,54.36,73423.76,0.0,0.99426,1e-05,0.93833]
[1780021454743,54.36,73422.97,0.0,0.99426,1e-05,0.93892]
[1780021459777,54.36,73422.53,0.0,0.99426,1e-05,0.93925]
[1780021462799,54.36,73416.45,0.0,0.99423,1e-05,0.9438]
[1780021464813,54.36,73410.72,0.0,0.9942,1e-05,0.94811]
[1780021469850,54.36,73408.72,0.0,0.99418,1e-05,0.94962]
[1780021474887,54.36,73408.59,0.0,0.99419,1e-05,0.94865]
[1780021475894,54.36,73401.81,0.0,0.99415,1e-05,0.95377]
[1780021480929,54.36,73400.96,0.0,0.99415,1e-05,0.95441]
[1780021485963,54.36,73399.14,0.0,0.99414,1e-05,0.95579]
[1780021490999,54.36,73397.76,0.0,0.99413,1e-05,0.95684]
[1780021496034,54.36,73395.83,0.0,0.99412,1e-05,0.95831]
[1780021501077,54.36,73393.4,0.0,0.99411,1e-05,0.96016]
[1780021507441,54.36,73388.96,0.0,0.99409,1e-05,0.96355]
[1780021512151,54.36,73374.29,0.0,0.99401,1e-05,0.97481]
[1780021513163,54.36,73365.71,0.0,0.99396,1e-05,0.98146]
[1780021514186,54.36,73373.33,0.0,0.994,1e-05,0.97556]
[1780021515178,54.36,73378.42,0.0,0.99403,1e-05,0.97163]
[1780021517514,54.36,73387.22,0.0,0.99408,1e-05,0.96488]
[1780021523237,54.36,73390.15,0.0,0.99409,1e-05,0.96264]
[1780021527586,54.36,73380.19,0.0,0.99404,1e-05,0.97027]
[1780021529277,54.36,73378.64,0.0,0.99403,1e-05,0.97146]
[1780021534315,54.36,73380.0,0.0,0.99404,1e-05,0.96933]
[1780021539348,54.36,73379.84,0.0,0.99404,1e-05,0.96945]
[1780021544382,54.36,73380.16,0.0,0.99404,1e-05,0.9692]
[1780021549419,54.36,73376.99,0.0,0.99403,1e-05,0.97164]
[1780021554453,54.36,73377.99,0.0,0.99403,1e-05,0.97087]
[1780021559490,54.36,73379.55,0.0,0.99404,1e-05,0.96967]
[1780021564525,54.36,73382.86,0.0,0.99406,1e-05,0.96713]
[1780021565539,54.36,73388.47,0.0,0.99409,1e-05,0.96284]
[1780021566540,54.36,73393.47,0.0,0.99412,1e-05,0.95903]
[1780021570568,54.36,73398.15,0.0,0.99414,1e-05,0.95547]
[1780021573588,54.36,73400.07,0.0,0.99415,1e-05,0.95401]
[1780021578623,54.36,73401.93,0.0,0.99416,1e-05,0.9526]
[1780021583658,54.36,73403.81,0.0,0.99417,1e-05,0.95118]
[1780021588692,54.36,73408.44,0.0,0.9942,1e-05,0.94769]
[1780021593729,54.36,73409.15,0.0,0.99421,1e-05,0.94608]
[1780021598764,54.36,73408.94,0.0,0.99421,1e-05,0.94624]
[1780021603806,54.36,73404.36,0.0,0.99418,1e-05,0.94969]
[1780021604812,54.36,73384.7,0.0,0.99408,1e-05,0.96464]
[1780021605820,54.36,73379.93,0.0,0.99405,1e-05,0.96829]
[1780021606828,54.36,73385.52,0.0,0.99408,1e-05,0.96401]
[1780021612173,54.36,73382.85,0.0,0.99407,1e-05,0.96605]
[1780021617209,54.36,73375.89,0.0,0.99403,1e-05,0.9714]
[1780021620925,54.36,73369.16,0.0,0.99399,1e-05,0.97659]
[1780021621932,54.36,73364.16,0.0,0.99396,1e-05,0.98046]
[1780021623946,54.36,73371.33,0.0,0.994,1e-05,0.97491]
[1780021628983,54.36,73365.47,0.0,0.99397,1e-05,0.97945]
[1780021633012,54.36,73357.0,0.0,0.99392,1e-05,0.98603]
[1780021636032,54.36,73350.34,0.0,0.99389,1e-05,0.99124]
[1780021640062,54.36,73339.54,0.0,0.99383,1e-05,0.99972]
[1780021641069,54.36,73330.14,0.0,0.99377,1e-05,1.00716]
[1780021642076,54.36,73327.31,0.0,0.99376,1e-05,1.00941]
[1780021647422,54.36,73334.6,0.0,0.9938,1e-05,1.00363]
[1780021653154,54.36,73341.07,0.0,0.99384,1e-05,0.99741]
[1780021655169,54.36,73346.22,0.0,0.99387,1e-05,0.99336]
[1780021657492,54.36,73351.63,0.0,0.9939,1e-05,0.98912]
[1780021663226,54.36,73353.73,0.0,0.99391,1e-05,0.98748]
[1780021667562,54.36,73342.7,0.0,0.99385,1e-05,0.99612]
[1780021669268,54.36,73342.55,0.0,0.99385,1e-05,0.99624]
[1780021674304,54.36,73341.93,0.0,0.99385,1e-05,0.99673]
[1780021677634,54.36,73349.24,0.0,0.99389,1e-05,0.99099]
[1780021680346,54.36,73350.68,0.0,0.9939,1e-05,0.98986]
[1780021685380,54.36,73351.77,0.0,0.9939,1e-05,0.98901]
[1780021687702,54.36,73357.74,0.0,0.99394,1e-05,0.98435]
[1780021692429,54.36,73362.87,0.0,0.99396,1e-05,0.98037]
[1780021697775,54.36,73353.9,0.0,0.99391,1e-05,0.98735]
[1780021698471,54.36,73353.9,0.0,0.99391,1e-05,0.98735]
[1780021701492,54.36,73348.78,0.0,0.99389,1e-05,0.99135]
[1780021706528,54.36,73349.24,0.0,0.99389,1e-05,0.99099]
[1780021711562,54.36,73348.62,0.0,0.99389,1e-05,0.99037]
[1780021716597,54.36,73345.14,0.0,0.99387,1e-05,0.9931]
[1780021721631,54.36,73343.7,0.0,0.99386,1e-05,0.99423]
[1780021726667,54.36,73345.31,0.0,0.99387,1e-05,0.99296]
[1780021731704,54.36,73347.85,0.0,0.99389,1e-05,0.99097]
[1780021733719,54.36,73353.92,0.0,0.99392,1e-05,0.98623]
[1780021738752,54.36,73351.68,0.0,0.99391,1e-05,0.98798]
[1780021743787,54.36,73352.16,0.0,0.99391,1e-05,0.9876]
[1780021748830,54.36,73352.18,0.0,0.99391,1e-05,0.98759]
[1780021754869,54.36,73352.44,0.0,0.99391,1e-05,0.98738]
[1780021759902,54.36,73351.76,0.0,0.99391,1e-05,0.98791]
[1780021763931,54.36,73345.24,0.0,0.99387,1e-05,0.99302]
[1780021765948,54.36,73314.95,0.0,0.9937,1e-05,1.01703]
[1780021766957,54.36,73307.89,0.0,0.99366,1e-05,1.02269]
[1780021767962,54.36,73309.2,0.0,0.99367,1e-05,1.02164]
[1780021770988,54.36,73295.73,0.0,0.99359,1e-05,1.03252]
[1780021773000,54.36,73294.32,0.0,0.99359,1e-05,1.03252]
[1780021777046,54.36,73288.07,0.0,0.99355,1e-05,1.0376]
[1780021780069,54.36,73282.71,0.0,0.99352,1e-05,1.04197]
[1780021785105,54.36,73291.31,0.0,0.99357,1e-05,1.03496]
[1780021786113,54.36,73299.26,0.0,0.99362,1e-05,1.02852]
[1780021787115,54.36,73304.56,0.0,0.99365,1e-05,1.02424]
[1780021790138,54.36,73307.93,0.0,0.99367,1e-05,1.02153]
[1780021795172,54.36,73308.31,0.0,0.99367,1e-05,1.02122]
[1780021800209,54.36,73301.05,0.0,0.99363,1e-05,1.02707]
[1780021801275,54.36,73295.93,0.0,0.9936,1e-05,1.03121]
[1780021802242,54.36,73281.33,0.0,0.99352,1e-05,1.0431]
[1780021804254,54.36,73291.45,0.0,0.99357,1e-05,1.03485]
[1780021805263,54.36,73298.11,0.0,0.99361,1e-05,1.02945]
[1780021806268,54.36,73301.87,0.0,0.99363,1e-05,1.02641]
[1780021811301,54.36,73298.93,0.0,0.99362,1e-05,1.02879]
[1780021813314,54.36,73305.34,0.0,0.99365,1e-05,1.02361]
[1780021818651,54.36,73311.21,0.0,0.99369,1e-05,1.0189]
[1780021821374,54.36,73320.64,0.0,0.99374,1e-05,1.01136]
[1780021823401,54.36,73323.47,0.0,0.99376,1e-05,1.0091]
[1780021828721,54.36,73335.07,0.0,0.99382,1e-05,0.99991]
[1780021831448,54.36,73334.08,0.0,0.99382,1e-05,0.99958]
[1780021834473,54.36,73326.61,0.0,0.99378,1e-05,1.00549]
[1780021839505,54.36,73328.32,0.0,0.99379,1e-05,1.00413]
[1780021843533,54.36,73328.88,0.0,0.99379,1e-05,1.00369]
[1780021846554,54.36,73322.98,0.0,0.99376,1e-05,1.00837]
[1780021848862,54.36,73318.96,0.0,0.99374,1e-05,1.01157]
[1780021854610,54.36,73323.2,0.0,0.99376,1e-05,1.0082]
[1780021859647,54.36,73320.91,0.0,0.99375,1e-05,1.01002]
[1780021864681,54.36,73320.99,0.0,0.99375,1e-05,1.00995]
[1780021869715,54.36,73317.24,0.0,0.99373,1e-05,1.01294]
[1780021874750,54.36,73316.08,0.0,0.99372,1e-05,1.01387]
[1780021879786,54.36,73311.89,0.0,0.9937,1e-05,1.01722]
[1780021884820,54.36,73314.05,0.0,0.99371,1e-05,1.01549]
[1780021889855,54.36,73314.81,0.0,0.99372,1e-05,1.01489]
[1780021894890,54.36,73322.82,0.0,0.99377,1e-05,1.00738]
[1780021895896,54.36,73328.86,0.0,0.9938,1e-05,1.00259]
[1780021900932,54.36,73327.02,0.0,0.99379,1e-05,1.00405]
[1780021905966,54.36,73326.26,0.0,0.99379,1e-05,1.00465]
[1780021909997,54.36,73318.04,0.0,0.99374,1e-05,1.01118]
[1780021913019,54.36,73311.84,0.0,0.99371,1e-05,1.01613]
[1780021918054,54.36,73312.56,0.0,0.99371,1e-05,1.01556]
[1780021920075,54.36,73305.91,0.0,0.99367,1e-05,1.02089]
[1780021925120,54.36,73304.5,0.0,0.99366,1e-05,1.02202]
[1780021926115,54.36,73296.9,0.0,0.99362,1e-05,1.02815]
[1780021931150,54.36,73296.47,0.0,0.99362,1e-05,1.0285]
[1780021934178,54.36,73288.84,0.0,0.99357,1e-05,1.03469]
[1780021937193,54.36,73284.49,0.0,0.99355,1e-05,1.03823]
[1780021938199,54.36,73275.34,0.0,0.99349,1e-05,1.04571]
[1780021943233,54.36,73270.19,0.0,0.99346,1e-05,1.04994]
[1780021944241,54.36,73275.43,0.0,0.99349,1e-05,1.04564]
[1780021945250,54.36,73280.53,0.0,0.99352,1e-05,1.04146]
[1780021946254,54.36,73291.14,0.0,0.99359,1e-05,1.03282]
[1780021947262,54.36,73292.38,0.0,0.99359,1e-05,1.03181]
[1780021952297,54.36,73294.49,0.0,0.99361,1e-05,1.02897]
[1780021955320,54.36,73300.83,0.0,0.99365,1e-05,1.02385]
[1780021960354,54.36,73304.18,0.0,0.99367,1e-05,1.02115]
[1780021966403,54.36,73307.43,0.0,0.99369,1e-05,1.01854]
[1780021971436,54.36,73320.75,0.0,0.99376,1e-05,1.0079]
[1780021973450,54.36,73326.61,0.0,0.9938,1e-05,1.00325]
[1780021978485,54.36,73327.37,0.0,0.9938,1e-05,1.00265]
[1780021983521,54.36,73327.64,0.0,0.9938,1e-05,1.00244]
[1780021988555,54.36,73326.81,0.0,0.9938,1e-05,1.00309]
[1780021992586,54.36,73335.54,0.0,0.99385,1e-05,0.9962]
[1780021994598,54.36,73338.7,0.0,0.99386,1e-05,0.99372]
[1780021998626,54.36,73342.51,0.0,0.99388,1e-05,0.99073]
[1780022001648,54.36,73336.3,0.0,0.99385,1e-05,0.9956]
[1780022005675,54.36,73342.27,0.0,0.99388,1e-05,0.99092]
[1780022011722,54.36,73344.2,0.0,0.9939,1e-05,0.9883]
[1780022013736,54.36,73349.32,0.0,0.99393,1e-05,0.9843]
[1780022018771,54.36,73351.41,0.0,0.99394,1e-05,0.98267]
[1780022023812,54.36,73354.69,0.0,0.99396,1e-05,0.98012]
[1780022028848,54.36,73361.06,0.0,0.99399,1e-05,0.97519]
[1780022030147,54.36,73368.07,0.0,0.99403,1e-05,0.96978]
[1780022031869,54.36,73368.01,0.0,0.99403,1e-05,0.96983]
[1780022036902,54.36,73366.61,0.0,0.99402,1e-05,0.97091]
[1780022041939,54.36,73375.07,0.0,0.99407,1e-05,0.96441]
[1780022042948,54.36,73376.69,0.0,0.99408,1e-05,0.96317]
[1780022047981,54.36,73376.3,0.0,0.99408,1e-05,0.96347]
[1780022051001,54.36,73378.08,0.0,0.99409,1e-05,0.96211]
[1780022056049,54.36,73385.27,0.0,0.99412,1e-05,0.95662]
[1780022061098,54.36,73385.24,0.0,0.99412,1e-05,0.95665]
[1780022066122,54.36,73388.75,0.0,0.99414,1e-05,0.95398]
[1780022071157,54.36,73387.38,0.0,0.99414,1e-05,0.95394]
[1780022076191,54.36,73387.39,0.0,0.99414,1e-05,0.95393]
[1780022081226,54.36,73388.02,0.0,0.99415,1e-05,0.95346]
[1780022086261,54.36,73386.55,0.0,0.99414,1e-05,0.95457]
[1780022091300,54.36,73382.42,0.0,0.99412,1e-05,0.95771]
[1780022096336,54.36,73381.94,0.0,0.99411,1e-05,0.95808]
[1780022101371,54.36,73384.53,0.0,0.99413,1e-05,0.95611]
[1780022103386,54.36,73392.23,0.0,0.99417,1e-05,0.95027]
[1780022108418,54.36,73396.29,0.0,0.99419,1e-05,0.9472]
[1780022113457,54.36,73395.48,0.0,0.99418,1e-05,0.94781]
[1780022117482,54.36,73404.14,0.0,0.99423,1e-05,0.9413]
[1780022122520,54.36,73404.7,0.0,0.99423,1e-05,0.94088]
[1780022126547,54.36,73393.66,0.0,0.99418,1e-05,0.94919]
[1780022127553,54.36,73387.94,0.0,0.99414,1e-05,0.95352]
[1780022132588,54.36,73391.31,0.0,0.99417,1e-05,0.94989]
[1780022137625,54.36,73396.08,0.0,0.99419,1e-05,0.94629]
[1780022142662,54.36,73394.38,0.0,0.99419,1e-05,0.94757]
[1780022147697,54.36,73396.17,0.0,0.99419,1e-05,0.94622]
[1780022153738,54.36,73396.32,0.0,0.9942,1e-05,0.94611]
[1780022158773,54.36,73396.11,0.0,0.99419,1e-05,0.94626]
[1780022163808,54.36,73395.09,0.0,0.99419,1e-05,0.94703]
[1780022168846,54.36,73395.88,0.0,0.99419,1e-05,0.94644]
[1780022173879,54.36,73396.8,0.0,0.9942,1e-05,0.94574]
[1780022178914,54.36,73394.73,0.0,0.99419,1e-05,0.9473]
[1780022183949,54.36,73393.2,0.0,0.99418,1e-05,0.94846]
[1780022186971,54.36,73384.17,0.0,0.99413,1e-05,0.9553]
[1780022187978,54.36,73383.39,0.0,0.99413,1e-05,0.95589]
[1780022193012,54.36,73376.3,0.0,0.9941,1e-05,0.96021]
[1780022199063,54.36,73373.48,0.0,0.99408,1e-05,0.96237]
[1780022204092,54.36,73372.48,0.0,0.99407,1e-05,0.96313]
[1780022209128,54.36,73370.34,0.0,0.99406,1e-05,0.96477]
[1780022215171,54.36,73372.25,0.0,0.99407,1e-05,0.96331]
[1780022220204,54.36,73370.01,0.0,0.99406,1e-05,0.96502]
[1780022225243,54.36,73370.39,0.0,0.99406,1e-05,0.96473]
[1780022227252,54.36,73375.39,0.0,0.99409,1e-05,0.96091]
[1780022232292,54.36,73375.42,0.0,0.99409,1e-05,0.96088]
[1780022237324,54.36,73375.43,0.0,0.99409,1e-05,0.96088]
[1780022241353,54.36,73368.13,0.0,0.99405,1e-05,0.96647]
[1780022242360,54.36,73366.45,0.0,0.99404,1e-05,0.96776]
[1780022247397,54.36,73368.79,0.0,0.99405,1e-05,0.96596]
[1780022252431,54.36,73370.52,0.0,0.99407,1e-05,0.96355]
[1780022255452,54.36,73362.88,0.0,0.99403,1e-05,0.96941]
[1780022260490,54.36,73361.72,0.0,0.99402,1e-05,0.9703]
[1780022265522,54.36,73358.71,0.0,0.99401,1e-05,0.97262]
[1780022270556,54.36,73356.58,0.0,0.99399,1e-05,0.97427]
[1780022272571,54.36,73350.99,0.0,0.99396,1e-05,0.9786]
[1780022277607,54.36,73349.17,0.0,0.99395,1e-05,0.98001]
[1780022282642,54.36,73358.93,0.0,0.99401,1e-05,0.97245]
[1780022284658,54.36,73371.16,0.0,0.99407,1e-05,0.96306]
[1780022285662,54.36,73372.06,0.0,0.99408,1e-05,0.96237]
[1780022290988,54.36,73373.2,0.0,0.99409,1e-05,0.9615]
[1780022292718,54.36,73367.69,0.0,0.99406,1e-05,0.96571]
[1780022293720,54.36,73365.32,0.0,0.99404,1e-05,0.96753]
[1780022296741,54.36,73363.3,0.0,0.99403,1e-05,0.96909]
[1780022301779,54.36,73366.35,0.0,0.99405,1e-05,0.96674]
[1780022306814,54.36,73368.51,0.0,0.99406,1e-05,0.96509]
[1780022311849,54.36,73366.44,0.0,0.99405,1e-05,0.96558]
[1780022316884,54.36,73363.21,0.0,0.99404,1e-05,0.96807]
[1780022322927,54.36,73362.89,0.0,0.99404,1e-05,0.96831]
[1780022327961,54.36,73360.41,0.0,0.99402,1e-05,0.97022]
[1780022332997,54.36,73361.2,0.0,0.99403,1e-05,0.96961]
[1780022338033,54.36,73361.72,0.0,0.99403,1e-05,0.96921]
[1780022343068,54.36,73364.93,0.0,0.99405,1e-05,0.96674]
[1780022346089,54.36,73370.47,0.0,0.99408,1e-05,0.9625]
[1780022348103,54.36,73374.35,0.0,0.9941,1e-05,0.95953]
[1780022353138,54.36,73375.76,0.0,0.99411,1e-05,0.95846]
[1780022358176,54.36,73373.94,0.0,0.9941,1e-05,0.95984]
[1780022363208,54.36,73372.92,0.0,0.99409,1e-05,0.96062]
[1780022368243,54.36,73367.92,0.0,0.99406,1e-05,0.96445]
[1780022373278,54.36,73363.61,0.0,0.99405,1e-05,0.96667]
[1780022378313,54.36,73364.85,0.0,0.99405,1e-05,0.96572]
[1780022383351,54.36,73366.75,0.0,0.99406,1e-05,0.96426]
[1780022388388,54.36,73367.54,0.0,0.99407,1e-05,0.96365]
[1780022394430,54.36,73367.83,0.0,0.99407,1e-05,0.96343]
[1780022399464,54.36,73368.88,0.0,0.99407,1e-05,0.96263]
[1780022406512,54.36,73368.12,0.0,0.99407,1e-05,0.96321]
[1780022411548,54.36,73368.5,0.0,0.99407,1e-05,0.96292]
[1780022416583,54.36,73367.98,0.0,0.99407,1e-05,0.96332]
[1780022424639,54.36,73368.6,0.0,0.99407,1e-05,0.96284]
[1780022429674,54.36,73369.47,0.0,0.99408,1e-05,0.96218]
[1780022434709,54.36,73369.35,0.0,0.99408,1e-05,0.96118]
[1780022440751,54.36,73370.25,0.0,0.99409,1e-05,0.96049]
[1780022445788,54.36,73370.18,0.0,0.99409,1e-05,0.96055]
[1780022450826,54.36,73370.24,0.0,0.99409,1e-05,0.9605]
[1780022455859,54.36,73368.77,0.0,0.99408,1e-05,0.96162]
[1780022461913,54.36,73369.34,0.0,0.99408,1e-05,0.96119]
[1780022463928,54.36,73351.45,0.0,0.99399,1e-05,0.97495]
[1780022469968,54.36,73355.22,0.0,0.99401,1e-05,0.97203]
[1780022475006,54.36,73353.26,0.0,0.994,1e-05,0.97355]
[1780022480040,54.36,73352.98,0.0,0.99399,1e-05,0.97376]
[1780022484068,54.36,73343.69,0.0,0.99394,1e-05,0.98097]
[1780022486087,54.36,73341.96,0.0,0.99393,1e-05,0.98231]
[1780022491122,54.36,73342.21,0.0,0.99394,1e-05,0.98102]
[1780022496161,54.36,73342.5,0.0,0.99394,1e-05,0.98079]
[1780022501191,54.36,73343.68,0.0,0.99395,1e-05,0.97987]
[1780022507518,54.36,73348.44,0.0,0.99398,1e-05,0.97618]
[1780022509247,54.36,73350.73,0.0,0.99399,1e-05,0.97441]
[1780022514282,54.36,73356.75,0.0,0.99402,1e-05,0.96976]
[1780022519318,54.36,73353.73,0.0,0.99401,1e-05,0.97209]
[1780022524351,54.36,73353.33,0.0,0.994,1e-05,0.9724]
[1780022529387,54.36,73352.57,0.0,0.994,1e-05,0.97299]
[1780022534422,54.36,73350.63,0.0,0.99399,1e-05,0.97448]
[1780022536440,54.36,73315.17,0.0,0.99379,1e-05,1.00225]
[1780022537734,54.36,73298.39,0.0,0.9937,1e-05,1.01562]
[1780022543486,54.36,73294.98,0.0,0.99368,1e-05,1.01835]
[1780022546507,54.36,73286.31,0.0,0.99363,1e-05,1.02534]
[1780022547804,54.36,73280.17,0.0,0.99359,1e-05,1.03031]
[1780022553556,54.36,73281.4,0.0,0.99361,1e-05,1.02817]
[1780022557874,54.36,73275.9,0.0,0.99357,1e-05,1.03263]
[1780022563625,54.36,73274.13,0.0,0.99356,1e-05,1.03407]
[1780022568660,54.36,73272.59,0.0,0.99355,1e-05,1.03532]
[1780022573697,54.36,73263.95,0.0,0.9935,1e-05,1.04238]
[1780022574709,54.36,73251.48,0.0,0.99343,1e-05,1.05264]
[1780022576738,54.36,73252.44,0.0,0.99344,1e-05,1.05185]
[1780022578732,54.36,73258.34,0.0,0.99347,1e-05,1.04699]
[1780022583768,54.36,73259.96,0.0,0.99348,1e-05,1.04566]
[1780022585786,54.36,73250.71,0.0,0.99343,1e-05,1.05328]
[1780022586793,54.36,73248.41,0.0,0.99341,1e-05,1.05518]
[1780022591824,54.36,73251.97,0.0,0.99343,1e-05,1.05224]
[1780022594847,54.36,73257.84,0.0,0.99347,1e-05,1.0474]
[1780022596861,54.36,73259.9,0.0,0.99348,1e-05,1.04571]
[1780022601894,54.36,73260.6,0.0,0.99348,1e-05,1.04513]
[1780022606929,54.36,73258.27,0.0,0.99347,1e-05,1.04705]
[1780022611964,54.36,73256.69,0.0,0.99347,1e-05,1.04719]
[1780022613981,54.36,73252.56,0.0,0.99344,1e-05,1.05059]
[1780022619018,54.36,73257.11,0.0,0.99347,1e-05,1.04684]
[1780022624058,54.36,73259.52,0.0,0.99348,1e-05,1.04486]
[1780022629089,54.36,73259.91,0.0,0.99349,1e-05,1.04454]
[1780022634123,54.36,73258.33,0.0,0.99348,1e-05,1.04584]
[1780022639159,54.36,73256.13,0.0,0.99346,1e-05,1.04765]
[1780022641173,54.36,73251.07,0.0,0.99343,1e-05,1.05182]
[1780022643188,54.36,73247.48,0.0,0.99341,1e-05,1.05479]
[1780022646211,54.36,73241.85,0.0,0.99338,1e-05,1.05946]
[1780022651245,54.36,73245.91,0.0,0.9934,1e-05,1.05609]
[1780022656280,54.36,73244.33,0.0,0.99339,1e-05,1.0574]
[1780022661315,54.36,73243.24,0.0,0.99339,1e-05,1.05831]
[1780022666351,54.36,73243.7,0.0,0.99339,1e-05,1.05792]
[1780022671396,54.36,73242.94,0.0,0.99339,1e-05,1.05739]
[1780022676426,54.36,73242.97,0.0,0.99339,1e-05,1.05736]
[1780022681461,54.36,73242.0,0.0,0.99339,1e-05,1.05817]
[1780022686495,54.36,73244.41,0.0,0.9934,1e-05,1.05617]
[1780022687504,54.36,73250.0,0.0,0.99344,1e-05,1.05155]
[1780022688815,54.36,73250.76,0.0,0.99344,1e-05,1.05092]
[1780022694552,54.36,73255.58,0.0,0.99347,1e-05,1.04695]
[1780022700601,54.36,73257.89,0.0,0.99348,1e-05,1.04505]
[1780022705630,54.36,73260.12,0.0,0.9935,1e-05,1.04322]
[1780022708958,54.36,73273.94,0.0,0.99358,1e-05,1.03194]
[1780022714695,54.36,73278.93,0.0,0.9936,1e-05,1.02789]
[1780022719029,54.36,73289.71,0.0,0.99367,1e-05,1.01919]
[1780022722750,54.36,73284.25,0.0,0.99364,1e-05,1.02359]
[1780022728793,54.36,73285.37,0.0,0.99364,1e-05,1.02268]
[1780022734835,54.36,73284.45,0.0,0.99364,1e-05,1.02229]
[1780022739869,54.36,73283.48,0.0,0.99364,1e-05,1.02307]
[1780022744907,54.36,73281.87,0.0,0.99363,1e-05,1.02437]
[1780022749940,54.36,73282.42,0.0,0.99363,1e-05,1.02393]
[1780022755983,54.36,73285.04,0.0,0.99365,1e-05,1.02181]
[1780022761023,54.36,73286.31,0.0,0.99365,1e-05,1.02079]
[1780022769076,54.36,73287.73,0.0,0.99366,1e-05,1.01965]
[1780022774113,54.36,73287.71,0.0,0.99366,1e-05,1.01966]
[1780022779146,54.36,73286.4,0.0,0.99365,1e-05,1.02072]
[1780022783182,54.36,73295.9,0.0,0.99371,1e-05,1.01309]
[1780022784181,54.36,73295.91,0.0,0.99371,1e-05,1.01308]
[1780022789519,54.36,73295.51,0.0,0.99371,1e-05,1.0134]
[1780022795259,54.36,73297.17,0.0,0.99372,1e-05,1.01095]
[1780022800294,54.36,73296.87,0.0,0.99372,1e-05,1.01119]
[1780022805330,54.36,73295.89,0.0,0.99372,1e-05,1.01197]
[1780022810365,54.36,73295.16,0.0,0.99371,1e-05,1.01255]
[1780022815399,54.36,73295.1,0.0,0.99371,1e-05,1.0126]
[1780022820435,54.36,73295.52,0.0,0.99371,1e-05,1.01227]
[1780022822456,54.36,73290.42,0.0,0.99368,1e-05,1.01635]
[1780022823463,54.36,73295.83,0.0,0.99372,1e-05,1.01202]
[1780022825474,54.36,73298.77,0.0,0.99373,1e-05,1.00967]
[1780022829502,54.36,73304.23,0.0,0.99376,1e-05,1.00532]
[1780022830509,54.36,73314.4,0.0,0.99382,1e-05,0.99726]
[1780022831514,54.36,73319.81,0.0,0.99385,1e-05,0.993]
[1780022834537,54.36,73306.7,0.0,0.99378,1e-05,1.00336]
[1780022835543,54.36,73293.72,0.0,0.9937,1e-05,1.01371]
[1780022840578,54.36,73292.1,0.0,0.99369,1e-05,1.015]
[1780022843599,54.36,73286.58,0.0,0.99366,1e-05,1.01944]
[1780022848633,54.36,73285.39,0.0,0.99366,1e-05,1.02039]
[1780022853674,54.36,73286.27,0.0,0.99367,1e-05,1.01855]
[1780022857998,54.36,73278.73,0.0,0.99362,1e-05,1.02463]
[1780022860717,54.36,73275.43,0.0,0.99361,1e-05,1.0273]
[1780022864749,54.36,73282.91,0.0,0.99365,1e-05,1.02126]
[1780022865756,54.36,73284.94,0.0,0.99366,1e-05,1.01962]
[1780022868068,54.36,73290.97,0.0,0.99369,1e-05,1.01478]
[1780022873820,54.36,73287.94,0.0,0.99368,1e-05,1.01721]
[1780022876839,54.36,73293.17,0.0,0.99371,1e-05,1.01302]
[1780022881875,54.36,73291.94,0.0,0.9937,1e-05,1.014]
[1780022886910,54.36,73290.65,0.0,0.99369,1e-05,1.01504]
[1780022891945,54.36,73288.41,0.0,0.99368,1e-05,1.01683]
[1780022896981,54.36,73289.16,0.0,0.99368,1e-05,1.01623]
[1780022902016,54.36,73291.73,0.0,0.9937,1e-05,1.01417]
[1780022907051,54.36,73291.64,0.0,0.9937,1e-05,1.01424]
[1780022912085,54.36,73290.9,0.0,0.9937,1e-05,1.0137]
[1780022917128,54.36,73291.28,0.0,0.9937,1e-05,1.0134]
[1780022922158,54.36,73287.43,0.0,0.99368,1e-05,1.01649]
[1780022927194,54.36,73288.53,0.0,0.99369,1e-05,1.0156]
[1780022932229,54.36,73288.97,0.0,0.99369,1e-05,1.01525]
[1780022937264,54.36,73290.37,0.0,0.9937,1e-05,1.01413]
[1780022942301,54.36,73291.6,0.0,0.99371,1e-05,1.01314]
[1780022947335,54.36,73290.73,0.0,0.9937,1e-05,1.01384]
[1780022952370,54.36,73292.02,0.0,0.99371,1e-05,1.01281]
[1780022957405,54.36,73294.04,0.0,0.99372,1e-05,1.01119]
[1780022962440,54.36,73295.17,0.0,0.99373,1e-05,1.01029]
[1780022968775,54.36,73295.59,0.0,0.99373,1e-05,1.00995]
[1780022974524,54.36,73295.58,0.0,0.99373,1e-05,1.00883]
[1780022979558,54.36,73294.69,0.0,0.99373,1e-05,1.00954]
[1780022984593,54.36,73293.05,0.0,0.99372,1e-05,1.01085]
[1780022989629,54.36,73288.76,0.0,0.9937,1e-05,1.01429]
[1780022994664,54.36,73281.76,0.0,0.99366,1e-05,1.01991]
[1780022996678,54.36,73279.29,0.0,0.99364,1e-05,1.0219]
[1780023001714,54.36,73277.39,0.0,0.99363,1e-05,1.02343]
[1780023006748,54.36,73274.4,0.0,0.99361,1e-05,1.02585]
[1780023011783,54.36,73269.77,0.0,0.99359,1e-05,1.0296]
[1780023016818,54.36,73271.82,0.0,0.9936,1e-05,1.02794]
[1780023021855,54.36,73274.58,0.0,0.99361,1e-05,1.02571]
[1780023027895,54.36,73270.68,0.0,0.99359,1e-05,1.02886]
[1780023032929,54.36,73266.87,0.0,0.99358,1e-05,1.03081]
[1780023037965,54.36,73266.34,0.0,0.99357,1e-05,1.03124]
[1780023043000,54.36,73266.07,0.0,0.99357,1e-05,1.03146]
[1780023048038,54.36,73267.27,0.0,0.99358,1e-05,1.03049]
[1780023053074,54.36,73269.7,0.0,0.99359,1e-05,1.02852]
[1780023058108,54.36,73269.9,0.0,0.99359,1e-05,1.02835]
[1780023061129,54.36,73262.84,0.0,0.99355,1e-05,1.03409]
[1780023066169,54.36,73267.2,0.0,0.99358,1e-05,1.03055]
[1780023069189,54.36,73270.99,0.0,0.9936,1e-05,1.02747]
[1780023074227,54.36,73270.88,0.0,0.9936,1e-05,1.02756]
[1780023079262,54.36,73273.28,0.0,0.99361,1e-05,1.02562]
[1780023085302,54.36,73273.7,0.0,0.99362,1e-05,1.02528]
[1780023093359,54.36,73273.18,0.0,0.99362,1e-05,1.02456]
[1780023099714,54.36,73275.08,0.0,0.99363,1e-05,1.02302]
[1780023105444,54.36,73275.08,0.0,0.99363,1e-05,1.02302]
[1780023110478,54.36,73275.85,0.0,0.99364,1e-05,1.0224]
[1780023116520,54.36,73276.76,0.0,0.99364,1e-05,1.02167]
[1780023121555,54.36,73272.92,0.0,0.99362,1e-05,1.02477]
[1780023126591,54.36,73271.85,0.0,0.99361,1e-05,1.02563]
[1780023131628,54.36,73265.97,0.0,0.99358,1e-05,1.0304]
[1780023137668,54.36,73264.13,0.0,0.99357,1e-05,1.0319]
[1780023142705,54.36,73259.85,0.0,0.99354,1e-05,1.03538]
[1780023147046,54.36,73253.69,0.0,0.99351,1e-05,1.04042]
[1780023149753,54.36,73248.01,0.0,0.99347,1e-05,1.04508]
[1780023150761,54.36,73247.33,0.0,0.99347,1e-05,1.04564]
[1780023155794,54.36,73248.3,0.0,0.99348,1e-05,1.04368]
[1780023160830,54.36,73248.12,0.0,0.99348,1e-05,1.04383]
[1780023165863,54.36,73236.07,0.0,0.99341,1e-05,1.05377]
[1780023167196,54.36,73227.45,0.0,0.99336,1e-05,1.06093]
[1780023167878,54.36,73227.53,0.0,0.99336,1e-05,1.06087]
[1780023170899,54.36,73234.48,0.0,0.9934,1e-05,1.05509]
[1780023175937,54.36,73235.87,0.0,0.99341,1e-05,1.05394]
[1780023180973,54.36,73233.18,0.0,0.99339,1e-05,1.05617]
[1780023186007,54.36,73232.91,0.0,0.99339,1e-05,1.05639]
[1780023187338,54.36,73223.54,0.0,0.99333,1e-05,1.06419]
[1780023189029,54.36,73220.64,0.0,0.99332,1e-05,1.06662]
[1780023194063,54.36,73219.94,0.0,0.99331,1e-05,1.0672]
[1780023199098,54.36,73218.96,0.0,0.99331,1e-05,1.06802]
[1780023204135,54.36,73216.87,0.0,0.99329,1e-05,1.06978]
[1780023209209,54.36,73202.88,0.0,0.99321,1e-05,1.08157]
[1780023210214,54.36,73202.52,0.0,0.99321,1e-05,1.08187]
[1780023215249,54.36,73205.79,0.0,0.99323,1e-05,1.07792]
[1780023217560,54.36,73214.9,0.0,0.99329,1e-05,1.07025]
[1780023223305,54.36,73218.94,0.0,0.99331,1e-05,1.06687]
[1780023228342,54.36,73217.41,0.0,0.9933,1e-05,1.06815]
[1780023233377,54.36,73217.48,0.0,0.9933,1e-05,1.06809]
[1780023238409,54.36,73216.87,0.0,0.9933,1e-05,1.0686]
[1780023243445,54.36,73215.02,0.0,0.99329,1e-05,1.07015]
[1780023244452,54.36,73203.77,0.0,0.99322,1e-05,1.07963]
[1780023245461,54.36,73195.53,0.0,0.99317,1e-05,1.08661]
[1780023247493,54.36,73179.39,0.0,0.99307,1e-05,1.10041]
[1780023249507,54.36,73176.64,0.0,0.99305,1e-05,1.10277]
[1780023254547,54.36,73179.27,0.0,0.99307,1e-05,1.10051]
[1780023256561,54.36,73187.59,0.0,0.99312,1e-05,1.09338]
[1780023261597,54.36,73186.64,0.0,0.99312,1e-05,1.09419]
[1780023266631,54.36,73183.88,0.0,0.9931,1e-05,1.09656]
[1780023271667,54.36,73186.19,0.0,0.99312,1e-05,1.09338]
[1780023274687,54.36,73190.33,0.0,0.99315,1e-05,1.08985]
[1780023279722,54.36,73189.95,0.0,0.99314,1e-05,1.09017]
[1780023284758,54.36,73190.55,0.0,0.99315,1e-05,1.08966]
[1780023288056,54.36,73179.73,0.0,0.99308,1e-05,1.09892]
[1780023289795,54.36,73175.39,0.0,0.99305,1e-05,1.10265]
[1780023290800,54.36,73172.34,0.0,0.99303,1e-05,1.10528]
[1780023294828,54.36,73163.45,0.0,0.99298,1e-05,1.11297]
[1780023296842,54.36,73159.83,0.0,0.99295,1e-05,1.11611]
[1780023301889,54.36,73159.07,0.0,0.99295,1e-05,1.11677]
[1780023304908,54.36,73144.61,0.0,0.99286,1e-05,1.12942]
[1780023305912,54.36,73153.43,0.0,0.99291,1e-05,1.12169]
[1780023308213,54.36,73140.41,0.0,0.99283,1e-05,1.13311]
[1780023308936,54.36,73140.41,0.0,0.99283,1e-05,1.13311]
[1780023313970,54.36,73146.39,0.0,0.99287,1e-05,1.12785]
[1780023314976,54.36,73156.29,0.0,0.99293,1e-05,1.11919]
[1780023315984,54.36,73160.28,0.0,0.99296,1e-05,1.11572]
[1780023318287,54.36,73168.37,0.0,0.99301,1e-05,1.10871]
[1780023321021,54.36,73171.96,0.0,0.99303,1e-05,1.1056]
[1780023326072,54.36,73166.78,0.0,0.993,1e-05,1.11008]
[1780023331105,54.36,73168.85,0.0,0.99302,1e-05,1.10708]
[1780023334129,54.36,73163.8,0.0,0.99299,1e-05,1.11145]
[1780023335134,54.36,73161.56,0.0,0.99297,1e-05,1.1134]
[1780023338442,54.36,73154.13,0.0,0.99293,1e-05,1.11986]
[1780023344196,54.36,73154.53,0.0,0.99293,1e-05,1.11951]
[1780023349233,54.36,73158.68,0.0,0.99295,1e-05,1.1159]
[1780023351246,54.36,73164.01,0.0,0.99299,1e-05,1.11127]
[1780023355275,54.36,73170.36,0.0,0.99303,1e-05,1.10578]
[1780023360309,54.36,73173.31,0.0,0.99305,1e-05,1.10324]
[1780023366352,54.36,73174.61,0.0,0.99306,1e-05,1.10212]
[1780023371387,54.36,73180.05,0.0,0.99309,1e-05,1.09744]
[1780023376421,54.36,73180.14,0.0,0.99309,1e-05,1.09737]
[1780023381457,54.36,73179.22,0.0,0.99308,1e-05,1.09815]
[1780023386491,54.36,73179.87,0.0,0.99309,1e-05,1.0976]
[1780023391528,54.36,73181.28,0.0,0.9931,1e-05,1.09519]
[1780023396561,54.36,73180.93,0.0,0.9931,1e-05,1.09549]
[1780023401596,54.36,73183.0,0.0,0.99311,1e-05,1.09372]
[1780023402608,54.36,73189.0,0.0,0.99315,1e-05,1.0886]
[1780023404621,54.36,73190.02,0.0,0.99316,1e-05,1.08773]
[1780023409655,54.36,73189.79,0.0,0.99316,1e-05,1.08792]
[1780023412676,54.36,73184.56,0.0,0.99312,1e-05,1.09239]
[1780023414688,54.36,73181.47,0.0,0.99311,1e-05,1.09503]
[1780023419724,54.36,73178.5,0.0,0.99309,1e-05,1.09757]
[1780023424761,54.36,73179.11,0.0,0.99309,1e-05,1.09705]
[1780023426773,54.36,73186.0,0.0,0.99313,1e-05,1.09116]
[1780023429797,54.36,73187.73,0.0,0.99314,1e-05,1.08968]
[1780023434829,54.36,73184.27,0.0,0.99312,1e-05,1.09263]
[1780023439865,54.36,73185.8,0.0,0.99313,1e-05,1.09133]
[1780023444901,54.36,73184.89,0.0,0.99313,1e-05,1.0921]
[1780023449935,54.36,73186.0,0.0,0.99313,1e-05,1.09116]
[1780023454971,54.36,73186.26,0.0,0.99314,1e-05,1.08974]
[1780023460018,54.36,73186.16,0.0,0.99314,1e-05,1.08983]
[1780023465041,54.36,73186.1,0.0,0.99314,1e-05,1.08988]
[1780023470075,54.36,73185.16,0.0,0.99314,1e-05,1.09068]
[1780023475111,54.36,73184.39,0.0,0.99313,1e-05,1.09134]
[1780023480144,54.36,73182.09,0.0,0.99312,1e-05,1.0933]
[1780023484178,54.36,73173.34,0.0,0.99306,1e-05,1.1008]
[1780023486192,54.36,73167.3,0.0,0.99302,1e-05,1.10601]
[1780023490220,54.36,73165.27,0.0,0.99301,1e-05,1.10776]
[1780023495254,54.36,73167.36,0.0,0.99302,1e-05,1.10596]
[1780023501295,54.36,73167.77,0.0,0.99303,1e-05,1.1056]
[1780023506332,54.36,73166.66,0.0,0.99302,1e-05,1.10656]
[1780023508345,54.36,73152.68,0.0,0.99293,1e-05,1.1187]
[1780023509630,54.36,73146.64,0.0,0.99289,1e-05,1.12397]
[1780023510359,54.36,73146.64,0.0,0.99289,1e-05,1.12397]
[1780023516408,54.36,73147.57,0.0,0.99291,1e-05,1.12194]
[1780023521437,54.36,73148.7,0.0,0.99291,1e-05,1.12095]
[1780023522448,54.36,73141.08,0.0,0.99287,1e-05,1.12762]
[1780023523451,54.36,73138.9,0.0,0.99285,1e-05,1.12954]
[1780023525466,54.36,73123.28,0.0,0.99275,1e-05,1.14334]
[1780023528488,54.36,73104.39,0.0,0.99263,1e-05,1.16022]
[1780023529780,54.36,73097.5,0.0,0.99258,1e-05,1.16643]
[1780023530499,54.36,73097.35,0.0,0.99258,1e-05,1.16657]
[1780023535533,54.36,73097.51,0.0,0.99258,1e-05,1.16643]
[1780023540570,54.36,73101.8,0.0,0.99261,1e-05,1.16256]
[1780023545606,54.36,73102.89,0.0,0.99262,1e-05,1.16157]
[1780023550640,54.36,73104.06,0.0,0.99262,1e-05,1.16052]
[1780023555677,54.36,73104.57,0.0,0.99263,1e-05,1.16006]
[1780023560711,54.36,73103.8,0.0,0.99262,1e-05,1.16076]
[1780023565747,54.36,73102.14,0.0,0.99261,1e-05,1.16225]
[1780023569787,54.36,73112.23,0.0,0.99268,1e-05,1.15319]
[1780023571792,54.36,73120.99,0.0,0.99274,1e-05,1.14414]
[1780023572801,54.36,73123.5,0.0,0.99276,1e-05,1.14191]
[1780023574816,54.36,73126.3,0.0,0.99278,1e-05,1.13943]
[1780023576831,54.36,73119.04,0.0,0.99273,1e-05,1.14588]
[1780023577837,54.36,73114.62,0.0,0.9927,1e-05,1.14982]
[1780023580859,54.36,73110.65,0.0,0.99268,1e-05,1.15336]
[1780023584884,54.36,73116.04,0.0,0.99271,1e-05,1.14855]
[1780023589921,54.36,73126.44,0.0,0.99278,1e-05,1.13931]
[1780023590926,54.36,73129.32,0.0,0.9928,1e-05,1.13676]
[1780023596978,54.36,73129.02,0.0,0.9928,1e-05,1.13702]
[1780023601012,54.36,73139.8,0.0,0.99286,1e-05,1.12752]
[1780023603036,54.36,73144.35,0.0,0.99289,1e-05,1.12354]
[1780023607080,54.36,73175.05,0.0,0.99309,1e-05,1.09693]
[1780023609103,54.36,73166.94,0.0,0.99304,1e-05,1.10391]
[1780023612135,54.36,73174.58,0.0,0.99308,1e-05,1.09734]
[1780023616163,54.36,73168.31,0.0,0.99305,1e-05,1.10273]
[1780023621200,54.36,73166.39,0.0,0.99303,1e-05,1.10438]
[1780023626234,54.36,73164.88,0.0,0.99302,1e-05,1.10569]
[1780023631270,54.36,73169.46,0.0,0.99306,1e-05,1.10053]
[1780023636305,54.36,73171.9,0.0,0.99308,1e-05,1.09844]
[1780023641340,54.36,73173.02,0.0,0.99308,1e-05,1.09748]
[1780023643354,54.36,73165.21,0.0,0.99303,1e-05,1.1042]
[1780023648389,54.36,73163.86,0.0,0.99302,1e-05,1.10536]
[1780023653425,54.36,73166.73,0.0,0.99304,1e-05,1.10289]
[1780023658460,54.36,73168.09,0.0,0.99305,1e-05,1.10171]
[1780023663495,54.36,73170.77,0.0,0.99307,1e-05,1.09941]
[1780023666515,54.36,73176.28,0.0,0.9931,1e-05,1.09468]
[1780023671559,54.36,73175.72,0.0,0.9931,1e-05,1.09516]
[1780023678609,54.36,73176.68,0.0,0.9931,1e-05,1.09434]
[1780023684649,54.36,73175.89,0.0,0.9931,1e-05,1.09501]
[1780023689686,54.36,73175.69,0.0,0.9931,1e-05,1.09519]
[1780023694723,54.36,73175.31,0.0,0.9931,1e-05,1.09431]
[1780023699756,54.36,73176.84,0.0,0.99311,1e-05,1.093]
[1780023704792,54.36,73177.06,0.0,0.99311,1e-05,1.09282]
[1780023709827,54.36,73177.4,0.0,0.99312,1e-05,1.09252]
[1780023714864,54.36,73178.76,0.0,0.99313,1e-05,1.09136]
[1780023719897,54.36,73182.41,0.0,0.99315,1e-05,1.08825]
[1780023722927,54.36,73189.32,0.0,0.99319,1e-05,1.08237]
[1780023723926,54.36,73192.54,0.0,0.99321,1e-05,1.07964]
[1780023726946,54.36,73196.57,0.0,0.99323,1e-05,1.07624]
[1780023728960,54.36,73182.81,0.0,0.99315,1e-05,1.08791]
[1780023729967,54.36,73178.88,0.0,0.99313,1e-05,1.09126]
[1780023735011,54.36,73176.79,0.0,0.99311,1e-05,1.09305]
[1780023736013,54.36,73168.89,0.0,0.99306,1e-05,1.09982]
[1780023737018,54.36,73166.98,0.0,0.99305,1e-05,1.10147]
[1780023744070,54.36,73166.45,0.0,0.99305,1e-05,1.10192]
[1780023747091,54.36,73174.29,0.0,0.9931,1e-05,1.09519]
[1780023748101,54.36,73177.31,0.0,0.99312,1e-05,1.0926]
[1780023756154,54.36,73177.69,0.0,0.99313,1e-05,1.09108]
[1780023760182,54.36,73172.47,0.0,0.99309,1e-05,1.09555]
[1780023765218,54.36,73170.26,0.0,0.99308,1e-05,1.09744]
[1780023770252,54.36,73172.84,0.0,0.9931,1e-05,1.09523]
[1780023775286,54.36,73173.27,0.0,0.9931,1e-05,1.09486]
[1780023780322,54.36,73165.56,0.0,0.99305,1e-05,1.10148]
[1780023781570,54.36,73163.7,0.0,0.99304,1e-05,1.10309]
[1780023787379,54.36,73162.88,0.0,0.99303,1e-05,1.10379]
[1780023792417,54.36,73163.57,0.0,0.99304,1e-05,1.1032]
[1780023797453,54.36,73161.23,0.0,0.99302,1e-05,1.10522]
[1780023802485,54.36,73165.23,0.0,0.99305,1e-05,1.10177]
[1780023807521,54.36,73168.34,0.0,0.99307,1e-05,1.09909]
[1780023809535,54.36,73175.22,0.0,0.99311,1e-05,1.09319]
[1780023814570,54.36,73179.58,0.0,0.99314,1e-05,1.08827]
[1780023819607,54.36,73180.07,0.0,0.99315,1e-05,1.08785]
[1780023824640,54.36,73179.04,0.0,0.99314,1e-05,1.08873]
[1780023829675,54.36,73177.68,0.0,0.99313,1e-05,1.08989]
[1780023830685,54.36,73196.16,0.0,0.99325,1e-05,1.07421]
[1780023831923,54.36,73199.92,0.0,0.99327,1e-05,1.07105]
[1780023833702,54.36,73205.04,0.0,0.9933,1e-05,1.06675]
[1780023838738,54.36,73206.47,0.0,0.99331,1e-05,1.06555]
[1780023843774,54.36,73207.02,0.0,0.99331,1e-05,1.06509]
[1780023849815,54.36,73203.77,0.0,0.99329,1e-05,1.06781]
[1780023854855,54.36,73202.8,0.0,0.99329,1e-05,1.06863]
[1780023859886,54.36,73200.87,0.0,0.99328,1e-05,1.07025]
[1780023864921,54.36,73199.88,0.0,0.99327,1e-05,1.07108]
[1780023869957,54.36,73203.33,0.0,0.99329,1e-05,1.06818]
[1780023874991,54.36,73200.06,0.0,0.99328,1e-05,1.06975]
[1780023880030,54.36,73196.51,0.0,0.99326,1e-05,1.07274]
[1780023885063,54.36,73198.83,0.0,0.99327,1e-05,1.07078]
[1780023890096,54.36,73197.81,0.0,0.99326,1e-05,1.07164]
[1780023895132,54.36,73198.93,0.0,0.99327,1e-05,1.0707]
[1780023900169,54.36,73198.59,0.0,0.99327,1e-05,1.07099]
[1780023903194,54.36,73204.44,0.0,0.9933,1e-05,1.06607]
[1780023907220,54.36,73207.22,0.0,0.99332,1e-05,1.06375]
[1780023910238,54.36,73211.95,0.0,0.99335,1e-05,1.0598]
[1780023915275,54.36,73212.14,0.0,0.99335,1e-05,1.05964]
[1780023918298,54.36,73202.78,0.0,0.99329,1e-05,1.06747]
[1780023919303,54.36,73199.3,0.0,0.99327,1e-05,1.07039]
[1780023924338,54.36,73201.99,0.0,0.99329,1e-05,1.06813]
[1780023929373,54.36,73206.92,0.0,0.99332,1e-05,1.064]
[1780023934409,54.36,73205.58,0.0,0.99332,1e-05,1.06394]
[1780023939443,54.36,73205.89,0.0,0.99332,1e-05,1.06368]
[1780023944478,54.36,73210.03,0.0,0.99335,1e-05,1.06023]
[1780023949513,54.36,73211.24,0.0,0.99335,1e-05,1.05922]
[1780023954549,54.36,73210.78,0.0,0.99335,1e-05,1.0596]
[1780023958577,54.36,73215.43,0.0,0.99338,1e-05,1.05573]
[1780023961600,54.36,73221.76,0.0,0.99342,1e-05,1.05048]
[1780023966635,54.36,73228.91,0.0,0.99346,1e-05,1.04458]
[1780023971668,54.36,73228.92,0.0,0.99346,1e-05,1.04457]
[1780023976704,54.36,73230.41,0.0,0.99347,1e-05,1.04334]
[1780023981739,54.36,73226.63,0.0,0.99344,1e-05,1.04646]
[1780023986778,54.36,73226.86,0.0,0.99345,1e-05,1.04627]
[1780023991810,54.36,73229.19,0.0,0.99347,1e-05,1.04319]
[1780023996847,54.36,73229.48,0.0,0.99347,1e-05,1.04295]
[1780024001880,54.36,73227.64,0.0,0.99346,1e-05,1.04446]
[1780024006917,54.36,73226.91,0.0,0.99345,1e-05,1.04506]
[1780024011950,54.36,73226.6,0.0,0.99345,1e-05,1.04532]
[1780024016986,54.36,73225.7,0.0,0.99345,1e-05,1.04606]
[1780024022023,54.36,73226.88,0.0,0.99345,1e-05,1.04509]
[1780024027060,54.36,73230.21,0.0,0.99347,1e-05,1.04235]
[1780024031089,54.36,73235.3,0.0,0.9935,1e-05,1.03817]
[1780024036123,54.36,73238.76,0.0,0.99352,1e-05,1.03534]
[1780024041158,54.36,73242.93,0.0,0.99355,1e-05,1.03193]
[1780024046192,54.36,73244.39,0.0,0.99356,1e-05,1.03074]
[1780024051228,54.36,73245.54,0.0,0.99357,1e-05,1.02866]
[1780024056264,54.36,73250.33,0.0,0.9936,1e-05,1.02477]
[1780024057274,54.36,73260.98,0.0,0.99366,1e-05,1.01617]
[1780024058282,54.36,73263.83,0.0,0.99368,1e-05,1.01388]
[1780024059284,54.36,73269.08,0.0,0.99371,1e-05,1.00967]
[1780024060290,54.36,73275.62,0.0,0.99374,1e-05,1.00444]
[1780024061298,54.36,73275.69,0.0,0.99374,1e-05,1.00439]
[1780024066337,54.36,73276.86,0.0,0.99375,1e-05,1.00345]
[1780024071370,54.36,73271.31,0.0,0.99372,1e-05,1.00788]
[1780024076408,54.36,73273.87,0.0,0.99373,1e-05,1.00584]
[1780024081450,54.36,73276.4,0.0,0.99375,1e-05,1.00382]
[1780024084466,54.36,73271.25,0.0,0.99372,1e-05,1.00793]
[1780024089500,54.36,73274.0,0.0,0.99373,1e-05,1.00573]
[1780024093528,54.36,73280.57,0.0,0.99377,1e-05,1.0005]
[1780024095550,54.36,73286.83,0.0,0.99381,1e-05,0.99554]
[1780024099570,54.36,73292.38,0.0,0.99384,1e-05,0.99116]
[1780024101584,54.36,73295.43,0.0,0.99386,1e-05,0.98876]
[1780024106624,54.36,73298.23,0.0,0.99387,1e-05,0.98656]
[1780024107628,54.36,73311.14,0.0,0.99394,1e-05,0.97647]
[1780024108634,54.36,73316.99,0.0,0.99398,1e-05,0.97193]
[1780024109642,54.36,73316.08,0.0,0.99397,1e-05,0.97264]
[1780024113674,54.36,73310.79,0.0,0.99395,1e-05,0.97564]
[1780024115683,54.36,73305.26,0.0,0.99392,1e-05,0.97995]
[1780024119712,54.36,73301.64,0.0,0.9939,1e-05,0.98278]
[1780024124746,54.36,73306.28,0.0,0.99392,1e-05,0.97915]
[1780024129781,54.36,73306.79,0.0,0.99393,1e-05,0.97875]
[1780024134816,54.36,73308.04,0.0,0.99393,1e-05,0.97778]
[1780024139853,54.36,73312.92,0.0,0.99396,1e-05,0.97398]
[1780024144139,54.36,73320.4,0.0,0.994,1e-05,0.96819]
[1780024149924,54.36,73322.39,0.0,0.99401,1e-05,0.96666]
[1780024154958,54.36,73324.0,0.0,0.99402,1e-05,0.96541]
[1780024156984,54.36,73332.42,0.0,0.99407,1e-05,0.95895]
[1780024158987,54.36,73340.44,0.0,0.99411,1e-05,0.95282]
[1780024159993,54.36,73341.92,0.0,0.99412,1e-05,0.95169]
[1780024165033,54.36,73340.34,0.0,0.99411,1e-05,0.95289]
[1780024167042,54.36,73346.29,0.0,0.99414,1e-05,0.94837]
[1780024172078,54.36,73349.84,0.0,0.99417,1e-05,0.9446]
[1780024177113,54.36,73357.8,0.0,0.99421,1e-05,0.93859]
[1780024181141,54.36,73352.77,0.0,0.99418,1e-05,0.94238]
[1780024184423,54.36,73345.61,0.0,0.99414,1e-05,0.9478]
[1780024190204,54.36,73341.16,0.0,0.99412,1e-05,0.95118]
[1780024194500,54.36,73353.64,0.0,0.99419,1e-05,0.94173]
[1780024195238,54.36,73353.64,0.0,0.99419,1e-05,0.94173]
[1780024200273,54.36,73351.65,0.0,0.99418,1e-05,0.94323]
[1780024204570,54.36,73335.49,0.0,0.99409,1e-05,0.95551]
[1780024205309,54.36,73335.19,0.0,0.99409,1e-05,0.95573]
[1780024210344,54.36,73337.77,0.0,0.9941,1e-05,0.95377]
[1780024215389,54.36,73334.37,0.0,0.99408,1e-05,0.95636]
[1780024220425,54.36,73338.07,0.0,0.9941,1e-05,0.95354]
[1780024225461,54.36,73341.21,0.0,0.99412,1e-05,0.95114]
[1780024230495,54.36,73341.09,0.0,0.99412,1e-05,0.95124]
[1780024235534,54.36,73336.54,0.0,0.9941,1e-05,0.95362]
[1780024240566,54.36,73336.75,0.0,0.9941,1e-05,0.95345]
[1780024244594,54.36,73331.26,0.0,0.99407,1e-05,0.95765]
[1780024249627,54.36,73332.98,0.0,0.99408,1e-05,0.95633]
[1780024252650,54.36,73338.02,0.0,0.99411,1e-05,0.95249]
[1780024257685,54.36,73339.21,0.0,0.99412,1e-05,0.95158]
[1780024262719,54.36,73339.38,0.0,0.99412,1e-05,0.95145]
[1780024267759,54.36,73343.2,0.0,0.99414,1e-05,0.94855]
[1780024272794,54.36,73344.52,0.0,0.99415,1e-05,0.94754]
[1780024277830,54.36,73343.83,0.0,0.99414,1e-05,0.94807]
[1780024282869,54.36,73342.51,0.0,0.99413,1e-05,0.94907]
[1780024284882,54.36,73336.67,0.0,0.9941,1e-05,0.95352]
[1780024289918,54.36,73334.91,0.0,0.99409,1e-05,0.95486]
[1780024290923,54.36,73340.89,0.0,0.99413,1e-05,0.9503]
[1780024292938,54.36,73344.55,0.0,0.99415,1e-05,0.94644]
[1780024297975,54.36,73345.94,0.0,0.99416,1e-05,0.94539]
[1780024303007,54.36,73345.94,0.0,0.99416,1e-05,0.94539]
[1780024305281,54.36,73340.55,0.0,0.99413,1e-05,0.94947]
[1780024311064,54.36,73342.4,0.0,0.99414,1e-05,0.94807]
[1780024317108,54.36,73346.98,0.0,0.99416,1e-05,0.9446]
[1780024322143,54.36,73343.55,0.0,0.99415,1e-05,0.9472]
[1780024327177,54.36,73342.53,0.0,0.99414,1e-05,0.94797]
[1780024332213,54.36,73342.36,0.0,0.99414,1e-05,0.9481]
[1780024337246,54.36,73339.49,0.0,0.99412,1e-05,0.95028]
[1780024342283,54.36,73338.73,0.0,0.99412,1e-05,0.95086]
[1780024347317,54.36,73338.55,0.0,0.99412,1e-05,0.951]
[1780024349331,54.36,73343.95,0.0,0.99415,1e-05,0.94689]
[1780024354367,54.36,73344.66,0.0,0.99416,1e-05,0.94527]
[1780024359402,54.36,73343.56,0.0,0.99415,1e-05,0.94611]
[1780024364438,54.36,73345.27,0.0,0.99416,1e-05,0.94481]
[1780024369471,54.36,73345.43,0.0,0.99416,1e-05,0.94469]
[1780024374506,54.36,73344.26,0.0,0.99416,1e-05,0.94558]
[1780024379548,54.36,73345.32,0.0,0.99416,1e-05,0.94477]
[1780024384582,54.36,73344.92,0.0,0.99416,1e-05,0.94508]
[1780024389616,54.36,73345.43,0.0,0.99416,1e-05,0.94469]
[1780024393644,54.36,73350.3,0.0,0.99419,1e-05,0.94101]
[1780024398680,54.36,73351.8,0.0,0.9942,1e-05,0.93988]
[1780024403714,54.36,73352.63,0.0,0.9942,1e-05,0.93925]
[1780024408750,54.36,73353.04,0.0,0.9942,1e-05,0.93895]
[1780024413785,54.36,73351.02,0.0,0.9942,1e-05,0.93939]
[1780024418821,54.36,73351.15,0.0,0.9942,1e-05,0.93929]
[1780024424863,54.36,73349.56,0.0,0.99419,1e-05,0.94049]
[1780024429900,54.36,73349.93,0.0,0.99419,1e-05,0.94021]
[1780024432921,54.36,73362.08,0.0,0.99426,1e-05,0.93109]
[1780024437960,54.36,73360.54,0.0,0.99425,1e-05,0.93224]
[1780024442991,54.36,73358.57,0.0,0.99424,1e-05,0.93372]
[1780024448025,54.36,73358.43,0.0,0.99424,1e-05,0.93382]
[1780024453061,54.36,73353.23,0.0,0.99421,1e-05,0.93773]
[1780024459108,54.36,73353.81,0.0,0.99421,1e-05,0.93729]
[1780024464141,54.36,73353.23,0.0,0.99421,1e-05,0.93773]
[1780024469178,54.36,73352.56,0.0,0.99421,1e-05,0.93823]
[1780024475218,54.36,73352.18,0.0,0.99421,1e-05,0.93744]
[1780024481262,54.36,73351.76,0.0,0.99421,1e-05,0.93775]
[1780024486561,54.36,73351.36,0.0,0.99421,1e-05,0.93806]
[1780024492339,54.36,73350.8,0.0,0.9942,1e-05,0.93848]
[1780024497374,54.36,73349.45,0.0,0.9942,1e-05,0.93949]
[1780024502409,54.36,73349.72,0.0,0.9942,1e-05,0.93929]
[1780024507444,54.36,73348.64,0.0,0.99419,1e-05,0.9401]
[1780024512479,54.36,73348.61,0.0,0.99419,1e-05,0.94013]
[1780024516773,54.36,73332.36,0.0,0.99411,1e-05,0.95245]
[1780024518523,54.36,73329.27,0.0,0.99409,1e-05,0.95481]
[1780024523557,54.36,73329.36,0.0,0.99409,1e-05,0.95474]
[1780024525572,54.36,73319.01,0.0,0.99403,1e-05,0.96267]
[1780024526845,54.36,73304.58,0.0,0.99395,1e-05,0.97383]
[1780024527586,54.36,73304.64,0.0,0.99395,1e-05,0.97378]
[1780024528592,54.36,73293.95,0.0,0.99389,1e-05,0.98212]
[1780024529600,54.36,73287.49,0.0,0.99386,1e-05,0.98719]
[1780024534635,54.36,73287.96,0.0,0.99387,1e-05,0.9857]
[1780024537657,54.36,73293.2,0.0,0.9939,1e-05,0.98159]
[1780024538665,54.36,73298.02,0.0,0.99392,1e-05,0.97783]
[1780024540678,54.36,73304.01,0.0,0.99396,1e-05,0.97317]
[1780024545712,54.36,73305.56,0.0,0.99397,1e-05,0.97196]
[1780024551755,54.36,73307.5,0.0,0.99398,1e-05,0.97046]
[1780024557055,54.36,73313.12,0.0,0.99401,1e-05,0.96611]
[1780024560817,54.36,73318.17,0.0,0.99403,1e-05,0.96222]
[1780024563839,54.36,73324.72,0.0,0.99407,1e-05,0.95719]
[1780024565854,54.36,73329.45,0.0,0.9941,1e-05,0.95358]
[1780024570891,54.36,73332.26,0.0,0.99411,1e-05,0.95144]
[1780024576931,54.36,73332.54,0.0,0.99411,1e-05,0.95122]
[1780024581966,54.36,73332.56,0.0,0.99411,1e-05,0.95121]
[1780024586008,54.36,73327.05,0.0,0.99408,1e-05,0.95541]
[1780024588020,54.36,73315.57,0.0,0.99402,1e-05,0.96422]
[1780024589028,54.36,73314.93,0.0,0.99402,1e-05,0.96472]
[1780024594058,54.36,73316.58,0.0,0.99403,1e-05,0.96235]
[1780024600101,54.36,73316.74,0.0,0.99403,1e-05,0.96222]
[1780024605134,54.36,73317.0,0.0,0.99404,1e-05,0.96202]
[1780024610170,54.36,73315.88,0.0,0.99403,1e-05,0.96289]
[1780024615205,54.36,73316.49,0.0,0.99403,1e-05,0.96242]
[1780024624270,54.36,73316.14,0.0,0.99403,1e-05,0.96269]
[1780024629303,54.36,73316.77,0.0,0.99403,1e-05,0.9622]
[1780024634339,54.36,73319.22,0.0,0.99405,1e-05,0.96032]
[1780024639375,54.36,73322.77,0.0,0.99407,1e-05,0.95759]
[1780024644410,54.36,73322.81,0.0,0.99407,1e-05,0.95756]
[1780024650451,54.36,73326.62,0.0,0.99409,1e-05,0.95465]
[1780024655487,54.36,73328.4,0.0,0.9941,1e-05,0.9522]
[1780024660522,54.36,73326.28,0.0,0.99409,1e-05,0.95382]
[1780024665556,54.36,73327.29,0.0,0.9941,1e-05,0.95305]
[1780024670592,54.36,73330.57,0.0,0.99412,1e-05,0.95055]
[1780024675626,54.36,73329.99,0.0,0.99411,1e-05,0.95099]
[1780024680661,54.36,73330.71,0.0,0.99412,1e-05,0.95044]
[1780024685696,54.36,73331.63,0.0,0.99412,1e-05,0.94974]
[1780024692749,54.36,73330.67,0.0,0.99412,1e-05,0.95047]
[1780024698037,54.36,73332.1,0.0,0.99412,1e-05,0.94938]
[1780024701807,54.36,73337.75,0.0,0.99415,1e-05,0.94509]
[1780024706845,54.36,73339.53,0.0,0.99416,1e-05,0.94374]
[1780024711881,54.36,73340.28,0.0,0.99417,1e-05,0.9421]
[1780024714903,54.36,73328.73,0.0,0.99411,1e-05,0.95086]
[1780024716919,54.36,73321.48,0.0,0.99407,1e-05,0.9564]
[1780024721952,54.36,73319.32,0.0,0.99406,1e-05,0.95805]
[1780024723966,54.36,73326.36,0.0,0.9941,1e-05,0.95267]
[1780024725980,54.36,73330.07,0.0,0.99412,1e-05,0.94984]
[1780024732022,54.36,73330.48,0.0,0.99412,1e-05,0.94953]
[1780024737058,54.36,73331.62,0.0,0.99413,1e-05,0.94866]
[1780024743100,54.36,73330.88,0.0,0.99412,1e-05,0.94922]
[1780024748136,54.36,73329.27,0.0,0.99412,1e-05,0.95045]
[1780024754182,54.36,73327.65,0.0,0.99411,1e-05,0.95168]
[1780024759218,54.36,73323.71,0.0,0.99408,1e-05,0.95469]
[1780024764252,54.36,73319.82,0.0,0.99406,1e-05,0.95767]
[1780024769288,54.36,73318.71,0.0,0.99406,1e-05,0.95852]
[1780024774323,54.36,73318.28,0.0,0.99406,1e-05,0.95775]
[1780024779358,54.36,73319.0,0.0,0.99407,1e-05,0.9572]
[1780024784393,54.36,73322.06,0.0,0.99408,1e-05,0.95486]
[1780024789427,54.36,73325.58,0.0,0.9941,1e-05,0.95217]
[1780024791440,54.36,73330.69,0.0,0.99413,1e-05,0.94828]
[1780024793455,54.36,73334.74,0.0,0.99415,1e-05,0.94521]
[1780024798741,54.36,73339.68,0.0,0.99418,1e-05,0.94147]
[1780024805539,54.36,73340.98,0.0,0.99418,1e-05,0.94049]
[1780024810574,54.36,73340.75,0.0,0.99418,1e-05,0.94066]
[1780024815622,54.36,73340.69,0.0,0.99418,1e-05,0.9407]
[1780024818882,54.36,73335.18,0.0,0.99415,1e-05,0.94487]
[1780024824674,54.36,73337.99,0.0,0.99417,1e-05,0.94275]
[1780024829710,54.36,73337.94,0.0,0.99417,1e-05,0.94278]
[1780024834749,54.36,73338.35,0.0,0.99418,1e-05,0.94139]
[1780024839781,54.36,73337.54,0.0,0.99417,1e-05,0.942]
[1780024844821,54.36,73338.96,0.0,0.99418,1e-05,0.94093]
[1780024849854,54.36,73339.67,0.0,0.99418,1e-05,0.94039]
[1780024854886,54.36,73341.87,0.0,0.9942,1e-05,0.93873]
[1780024859921,54.36,73340.64,0.0,0.99419,1e-05,0.93966]
[1780024863950,54.36,73335.27,0.0,0.99416,1e-05,0.94372]
[1780024869237,54.36,73337.45,0.0,0.99417,1e-05,0.94207]
[1780024876037,54.36,73336.43,0.0,0.99417,1e-05,0.94284]
[1780024881068,54.36,73337.17,0.0,0.99417,1e-05,0.94228]
[1780024886105,54.36,73337.54,0.0,0.99417,1e-05,0.942]
[1780024899446,54.36,73337.11,0.0,0.99418,1e-05,0.94125]
[1780024905247,54.36,73337.64,0.0,0.99418,1e-05,0.94085]
[1780024910278,54.36,73337.53,0.0,0.99418,1e-05,0.94093]
[1780024919589,54.36,73338.06,0.0,0.99418,1e-05,0.94053]
[1780024923368,54.36,73332.92,0.0,0.99415,1e-05,0.94442]
[1780024925382,54.36,73330.9,0.0,0.99414,1e-05,0.94595]
[1780024930418,54.36,73330.74,0.0,0.99414,1e-05,0.94607]
[1780024933440,54.36,73324.59,0.0,0.99411,1e-05,0.95075]
[1780024935453,54.36,73318.15,0.0,0.99407,1e-05,0.95566]
[1780024936462,54.36,73317.15,0.0,0.99407,1e-05,0.95643]
[1780024942502,54.36,73316.89,0.0,0.99407,1e-05,0.95663]
[1780024947538,54.36,73315.97,0.0,0.99406,1e-05,0.95733]
[1780024953582,54.36,73311.76,0.0,0.99405,1e-05,0.95947]
[1780024958614,54.36,73309.2,0.0,0.99403,1e-05,0.96144]
[1780024963649,54.36,73310.67,0.0,0.99404,1e-05,0.96031]
[1780024968686,54.36,73311.03,0.0,0.99404,1e-05,0.96003]
[1780024975734,54.36,73311.07,0.0,0.99404,1e-05,0.96]
[1780024981775,54.36,73310.84,0.0,0.99404,1e-05,0.96018]
[1780024986811,54.36,73318.87,0.0,0.99408,1e-05,0.95402]
[1780024991845,54.36,73322.25,0.0,0.9941,1e-05,0.95144]
[1780024996880,54.36,73321.12,0.0,0.9941,1e-05,0.9523]
[1780025001915,54.36,73320.88,0.0,0.9941,1e-05,0.95249]
[1780025006951,54.36,73320.68,0.0,0.99409,1e-05,0.95264]
[1780025008965,54.36,73315.49,0.0,0.99407,1e-05,0.95661]
[1780025010235,54.36,73309.9,0.0,0.99404,1e-05,0.9609]
[1780025016014,54.36,73311.66,0.0,0.99405,1e-05,0.95845]
[1780025019043,54.36,73318.34,0.0,0.99409,1e-05,0.95333]
[1780025024078,54.36,73314.83,0.0,0.99407,1e-05,0.95602]
[1780025029114,54.36,73317.9,0.0,0.99409,1e-05,0.95367]
[1780025034149,54.36,73318.54,0.0,0.99409,1e-05,0.95318]
[1780025040454,54.36,73319.31,0.0,0.99409,1e-05,0.95259]
[1780025046234,54.36,73321.74,0.0,0.99411,1e-05,0.95074]
[1780025051269,54.36,73319.1,0.0,0.99409,1e-05,0.95275]
[1780025060594,54.36,73318.86,0.0,0.99409,1e-05,0.95294]
[1780025066374,54.36,73317.21,0.0,0.99408,1e-05,0.9542]
[1780025071411,54.36,73317.13,0.0,0.99409,1e-05,0.95317]
[1780025076445,54.36,73313.96,0.0,0.99407,1e-05,0.95559]
[1780025081480,54.36,73312.4,0.0,0.99406,1e-05,0.95679]
[1780025086515,54.36,73313.47,0.0,0.99407,1e-05,0.95597]
[1780025093563,54.36,73314.14,0.0,0.99407,1e-05,0.95545]
[1780025098600,54.36,73316.42,0.0,0.99408,1e-05,0.95371]
[1780025103633,54.36,73314.9,0.0,0.99408,1e-05,0.95487]
[1780025105648,54.36,73320.53,0.0,0.99411,1e-05,0.95057]
[1780025110685,54.36,73321.67,0.0,0.99411,1e-05,0.9497]
[1780025115720,54.36,73321.83,0.0,0.99411,1e-05,0.94958]
[1780025120754,54.36,73320.95,0.0,0.99411,1e-05,0.95025]
[1780025123775,54.36,73316.05,0.0,0.99408,1e-05,0.95399]
[1780025128815,54.36,73314.96,0.0,0.99408,1e-05,0.95483]
[1780025131090,54.36,73306.64,0.0,0.99404,1e-05,0.96011]
[1780025133845,54.36,73303.66,0.0,0.99402,1e-05,0.96241]
[1780025141160,54.36,73303.89,0.0,0.99402,1e-05,0.96223]
[1780025145929,54.36,73309.97,0.0,0.99406,1e-05,0.95755]
[1780025151231,54.36,73318.91,0.0,0.9941,1e-05,0.95072]
[1780025157008,54.36,73318.48,0.0,0.9941,1e-05,0.95104]
[1780025162046,54.36,73316.38,0.0,0.99409,1e-05,0.95265]
[1780025167081,54.36,73312.76,0.0,0.99407,1e-05,0.95542]
[1780025172116,54.36,73313.42,0.0,0.99408,1e-05,0.95491]
[1780025177150,54.36,73313.77,0.0,0.99408,1e-05,0.95464]
[1780025182186,54.36,73316.06,0.0,0.99409,1e-05,0.95289]
[1780025189235,54.36,73315.92,0.0,0.99409,1e-05,0.953]
[1780025194269,54.36,73316.67,0.0,0.9941,1e-05,0.95133]
[1780025197292,54.36,73321.52,0.0,0.99413,1e-05,0.94764]
[1780025202327,54.36,73320.44,0.0,0.99412,1e-05,0.94846]
[1780025207362,54.36,73317.68,0.0,0.9941,1e-05,0.95056]
[1780025212398,54.36,73317.29,0.0,0.9941,1e-05,0.95086]
[1780025217432,54.36,73316.05,0.0,0.9941,1e-05,0.95181]
[1780025221766,54.36,73320.55,0.0,0.99412,1e-05,0.94838]
[1780025227502,54.36,73320.04,0.0,0.99412,1e-05,0.94877]
[1780025232537,54.36,73317.02,0.0,0.9941,1e-05,0.95107]
[1780025237574,54.36,73316.23,0.0,0.9941,1e-05,0.95167]
[1780025242608,54.36,73316.19,0.0,0.9941,1e-05,0.9517]
[1780025247643,54.36,73315.63,0.0,0.99409,1e-05,0.95213]
[1780025251671,54.36,73307.38,0.0,0.99406,1e-05,0.95735]
[1780025252680,54.36,73304.65,0.0,0.99404,1e-05,0.95944]
[1780025257714,54.36,73302.8,0.0,0.99403,1e-05,0.96087]
[1780025262748,54.36,73301.91,0.0,0.99403,1e-05,0.96155]
[1780025268791,54.36,73302.42,0.0,0.99403,1e-05,0.96116]
[1780025273825,54.36,73303.56,0.0,0.99403,1e-05,0.96028]
[1780025278860,54.36,73303.82,0.0,0.99404,1e-05,0.96008]
[1780025283894,54.36,73303.56,0.0,0.99403,1e-05,0.96028]
[1780025288931,54.36,73303.09,0.0,0.99403,1e-05,0.96064]
[1780025293965,54.36,73303.14,0.0,0.99403,1e-05,0.96061]
[1780025300014,54.36,73302.77,0.0,0.99403,1e-05,0.96089]
[1780025305047,54.36,73300.81,0.0,0.99402,1e-05,0.9624]
[1780025310079,54.36,73300.45,0.0,0.99402,1e-05,0.96268]
[1780025317128,54.36,73302.19,0.0,0.99403,1e-05,0.96024]
[1780025322469,54.36,73302.09,0.0,0.99403,1e-05,0.96031]
[1780025328205,54.36,73301.43,0.0,0.99403,1e-05,0.96082]
[1780025333239,54.36,73301.24,0.0,0.99403,1e-05,0.96097]
[1780025340289,54.36,73301.34,0.0,0.99403,1e-05,0.96089]
[1780025345324,54.36,73300.52,0.0,0.99402,1e-05,0.96152]
[1780025350363,54.36,73301.6,0.0,0.99403,1e-05,0.96069]
[1780025355394,54.36,73300.91,0.0,0.99403,1e-05,0.96122]
[1780025360429,54.36,73301.06,0.0,0.99403,1e-05,0.96111]
[1780025365465,54.36,73302.08,0.0,0.99403,1e-05,0.96032]
[1780025371506,54.36,73301.56,0.0,0.99404,1e-05,0.95962]
[1780025382890,54.36,73301.11,0.0,0.99403,1e-05,0.95997]
[1780025388625,54.36,73302.41,0.0,0.99404,1e-05,0.95897]
[1780025394667,54.36,73303.25,0.0,0.99405,1e-05,0.95832]
[1780025401717,54.36,73303.32,0.0,0.99405,1e-05,0.95827]
[1780025406755,54.36,73306.5,0.0,0.99406,1e-05,0.95583]
[1780025408767,54.36,73312.35,0.0,0.9941,1e-05,0.95136]
[1780025413800,54.36,73314.91,0.0,0.99411,1e-05,0.9494]
[1780025418837,54.36,73316.29,0.0,0.99412,1e-05,0.94835]
[1780025426894,54.36,73316.3,0.0,0.99412,1e-05,0.94834]
[1780025432933,54.36,73316.7,0.0,0.99413,1e-05,0.94695]
[1780025437969,54.36,73316.56,0.0,0.99412,1e-05,0.94706]
[1780025443008,54.36,73315.79,0.0,0.99412,1e-05,0.94764]
[1780025447033,54.36,73308.55,0.0,0.99408,1e-05,0.95317]
[1780025448040,54.36,73308.41,0.0,0.99408,1e-05,0.95327]
[1780025453077,54.36,73308.78,0.0,0.99408,1e-05,0.95299]
[1780025459117,54.36,73310.16,0.0,0.99409,1e-05,0.95193]
[1780025462139,54.36,73301.14,0.0,0.99404,1e-05,0.95885]
[1780025467181,54.36,73298.62,0.0,0.99403,1e-05,0.96079]
[1780025469194,54.36,73285.38,0.0,0.99395,1e-05,0.97103]
[1780025470195,54.36,73278.42,0.0,0.99392,1e-05,0.97645]
[1780025471205,54.36,73272.69,0.0,0.99388,1e-05,0.98093]
[1780025475230,54.36,73284.51,0.0,0.99395,1e-05,0.9717]
[1780025477248,54.36,73291.33,0.0,0.99399,1e-05,0.96641]
[1780025478254,54.36,73299.09,0.0,0.99403,1e-05,0.96042]
[1780025483619,54.36,73285.48,0.0,0.99395,1e-05,0.97095]
[1780025484294,54.36,73285.48,0.0,0.99395,1e-05,0.97095]
[1780025488323,54.36,73279.72,0.0,0.99392,1e-05,0.97543]
[1780025493691,54.36,73288.26,0.0,0.99398,1e-05,0.96768]
[1780025495372,54.36,73290.24,0.0,0.99399,1e-05,0.96615]
[1780025499400,54.36,73294.7,0.0,0.99401,1e-05,0.96271]
[1780025502421,54.36,73304.28,0.0,0.99406,1e-05,0.95534]
[1780025505443,54.36,73309.39,0.0,0.99409,1e-05,0.95143]
[1780025510478,54.36,73311.23,0.0,0.9941,1e-05,0.95003]
[1780025515512,54.36,73312.3,0.0,0.99411,1e-05,0.94921]
[1780025520547,54.36,73313.48,0.0,0.99411,1e-05,0.94831]
[1780025523907,54.36,73319.47,0.0,0.99415,1e-05,0.94376]
[1780025529610,54.36,73318.39,0.0,0.99414,1e-05,0.94458]
[1780025534645,54.36,73320.47,0.0,0.99415,1e-05,0.943]
[1780025539681,54.36,73320.52,0.0,0.99415,1e-05,0.94296]
[1780025544715,54.36,73321.21,0.0,0.99416,1e-05,0.94244]
[1780025549752,54.36,73321.02,0.0,0.99416,1e-05,0.94258]
[1780025555793,54.36,73321.02,0.0,0.99416,1e-05,0.9415]
[1780025560828,54.36,73325.97,0.0,0.99419,1e-05,0.93776]
[1780025565870,54.36,73328.36,0.0,0.9942,1e-05,0.93596]
[1780025570907,54.36,73329.51,0.0,0.99421,1e-05,0.93509]
[1780025575942,54.36,73328.9,0.0,0.9942,1e-05,0.93555]
[1780025580977,54.36,73329.02,0.0,0.99421,1e-05,0.93546]
[1780025586012,54.36,73329.59,0.0,0.99421,1e-05,0.93503]
[1780025594397,54.36,73329.44,0.0,0.99421,1e-05,0.93514]
[1780025600123,54.36,73329.94,0.0,0.99421,1e-05,0.93477]
[1780025605159,54.36,73330.1,0.0,0.99421,1e-05,0.93465]
[1780025610197,54.36,73328.87,0.0,0.9942,1e-05,0.93557]
[1780025615229,54.36,73329.02,0.0,0.99421,1e-05,0.93438]
[1780025620262,54.36,73330.75,0.0,0.99422,1e-05,0.93308]
[1780025625298,54.36,73333.96,0.0,0.99424,1e-05,0.93067]
[1780025627312,54.36,73339.4,0.0,0.99427,1e-05,0.9266]
[1780025632347,54.36,73344.37,0.0,0.99429,1e-05,0.92289]
[1780025634687,54.36,73353.59,0.0,0.99434,1e-05,0.91605]
[1780025640405,54.36,73354.98,0.0,0.99435,1e-05,0.91503]
[1780025645438,54.36,73356.55,0.0,0.99436,1e-05,0.91387]
[1780025650473,54.36,73351.31,0.0,0.99433,1e-05,0.91774]
[1780025655508,54.36,73351.24,0.0,0.99433,1e-05,0.91779]
[1780025657521,54.36,73345.21,0.0,0.9943,1e-05,0.92227]
[1780025662560,54.36,73346.28,0.0,0.9943,1e-05,0.92147]
[1780025667595,54.36,73347.07,0.0,0.99431,1e-05,0.92089]
[1780025670617,54.36,73339.75,0.0,0.99427,1e-05,0.92634]
[1780025675651,54.36,73336.38,0.0,0.99426,1e-05,0.92778]
[1780025680686,54.36,73336.0,0.0,0.99426,1e-05,0.92807]
[1780025685721,54.36,73336.31,0.0,0.99426,1e-05,0.92784]
[1780025690756,54.36,73336.27,0.0,0.99426,1e-05,0.92787]
[1780025692770,54.36,73342.44,0.0,0.99429,1e-05,0.92326]
[1780025697806,54.36,73343.44,0.0,0.99429,1e-05,0.92252]
[1780025702841,54.36,73338.2,0.0,0.99427,1e-05,0.92642]
[1780025707876,54.36,73334.74,0.0,0.99425,1e-05,0.92901]
[1780025712911,54.36,73337.46,0.0,0.99426,1e-05,0.92698]
[1780025716940,54.36,73331.11,0.0,0.99423,1e-05,0.93173]
[1780025722984,54.36,73330.84,0.0,0.99423,1e-05,0.93193]
[1780025728017,54.36,73324.42,0.0,0.99419,1e-05,0.93676]
[1780025733053,54.36,73325.24,0.0,0.9942,1e-05,0.93506]
[1780025739098,54.36,73322.8,0.0,0.99419,1e-05,0.9369]
[1780025744133,54.36,73322.51,0.0,0.99419,1e-05,0.93712]
[1780025747152,54.36,73310.01,0.0,0.99412,1e-05,0.94659]
[1780025748160,54.36,73306.86,0.0,0.99411,1e-05,0.94899]
[1780025750174,54.36,73300.39,0.0,0.99407,1e-05,0.95393]
[1780025752188,54.36,73299.58,0.0,0.99407,1e-05,0.95456]
[1780025756217,54.36,73294.12,0.0,0.99404,1e-05,0.95875]
[1780025758230,54.36,73286.55,0.0,0.99399,1e-05,0.96458]
[1780025763265,54.36,73286.18,0.0,0.99399,1e-05,0.96487]
[1780025766286,54.36,73278.64,0.0,0.99395,1e-05,0.97072]
[1780025768301,54.36,73272.56,0.0,0.99392,1e-05,0.97545]
[1780025769309,54.36,73270.65,0.0,0.99391,1e-05,0.97694]
[1780025774350,54.36,73273.54,0.0,0.99392,1e-05,0.97469]
[1780025779409,54.36,73271.82,0.0,0.99391,1e-05,0.97603]
[1780025781394,54.36,73266.41,0.0,0.99388,1e-05,0.98026]
[1780025786430,54.36,73266.46,0.0,0.99388,1e-05,0.98022]
[1780025790457,54.36,73249.52,0.0,0.99379,1e-05,0.99358]
[1780025791464,54.36,73241.3,0.0,0.99375,1e-05,0.99898]
[1780025792475,54.36,73244.5,0.0,0.99376,1e-05,0.99643]
[1780025793483,54.36,73253.71,0.0,0.99382,1e-05,0.98914]
[1780025794486,54.36,73259.29,0.0,0.99385,1e-05,0.98474]
[1780025796502,54.36,73258.84,0.0,0.99385,1e-05,0.98509]
[1780025802541,54.36,73258.72,0.0,0.99385,1e-05,0.98518]
[1780025807577,54.36,73258.67,0.0,0.99385,1e-05,0.98522]
[1780025812612,54.36,73258.44,0.0,0.99384,1e-05,0.9854]
[1780025817647,54.36,73257.22,0.0,0.99384,1e-05,0.98637]
[1780025822681,54.36,73256.34,0.0,0.99383,1e-05,0.98706]
[1780025827716,54.36,73255.49,0.0,0.99383,1e-05,0.98773]
[1780025833758,54.36,73259.68,0.0,0.99385,1e-05,0.98443]
[1780025838794,54.36,73260.43,0.0,0.99386,1e-05,0.98384]
[1780025843828,54.36,73258.66,0.0,0.99385,1e-05,0.98523]
[1780025848863,54.36,73255.22,0.0,0.99383,1e-05,0.98794]
[1780025853898,54.36,73255.96,0.0,0.99384,1e-05,0.98624]
[1780025859940,54.36,73257.16,0.0,0.99384,1e-05,0.98529]
[1780025864977,54.36,73260.76,0.0,0.99386,1e-05,0.98246]
[1780025866308,54.36,73254.78,0.0,0.99383,1e-05,0.98717]
[1780025872029,54.36,73256.7,0.0,0.99384,1e-05,0.98565]
[1780025877066,54.36,73258.55,0.0,0.99385,1e-05,0.9842]
[1780025882101,54.36,73257.32,0.0,0.99384,1e-05,0.98516]
[1780025887136,54.36,73258.21,0.0,0.99385,1e-05,0.98446]
[1780025892171,54.36,73260.61,0.0,0.99386,1e-05,0.98258]
[1780025897209,54.36,73257.95,0.0,0.99385,1e-05,0.98467]
[1780025902247,54.36,73258.27,0.0,0.99385,1e-05,0.98442]
[1780025907279,54.36,73255.1,0.0,0.99383,1e-05,0.98691]
[1780025912313,54.36,73256.58,0.0,0.99385,1e-05,0.98462]
[1780025917350,54.36,73255.06,0.0,0.99384,1e-05,0.98582]
[1780025922389,54.36,73252.11,0.0,0.99382,1e-05,0.98815]
[1780025926415,54.36,73248.11,0.0,0.9938,1e-05,0.99131]
[1780025930444,54.36,73244.48,0.0,0.99378,1e-05,0.99419]
[1780025935477,54.36,73244.16,0.0,0.99378,1e-05,0.99444]
[1780025939505,54.36,73238.17,0.0,0.99374,1e-05,0.99921]
[1780025940512,54.36,73235.93,0.0,0.99373,1e-05,1.00099]
[1780025943533,54.36,73231.4,0.0,0.9937,1e-05,1.00462]
[1780025948569,54.36,73226.85,0.0,0.99368,1e-05,1.00827]
[1780025953605,54.36,73225.95,0.0,0.99367,1e-05,1.00899]
[1780025958640,54.36,73223.57,0.0,0.99366,1e-05,1.0109]
[1780025963673,54.36,73221.33,0.0,0.99364,1e-05,1.01271]
[1780025968711,54.36,73227.39,0.0,0.99368,1e-05,1.00783]
[1780025973745,54.36,73229.0,0.0,0.9937,1e-05,1.0054]
[1780025978780,54.36,73232.53,0.0,0.99372,1e-05,1.00257]
[1780025984823,54.36,73232.48,0.0,0.99372,1e-05,1.00261]
[1780025989857,54.36,73233.44,0.0,0.99372,1e-05,1.00185]
[1780025994892,54.36,73233.72,0.0,0.99372,1e-05,1.00162]
[1780025999928,54.36,73234.98,0.0,0.99373,1e-05,1.00062]
[1780026004963,54.36,73236.02,0.0,0.99374,1e-05,0.99979]
[1780026009998,54.36,73235.65,0.0,0.99373,1e-05,1.00008]
[1780026015042,54.36,73237.29,0.0,0.99374,1e-05,0.99877]
[1780026019068,54.36,73245.36,0.0,0.99379,1e-05,0.99236]
[1780026024104,54.36,73246.96,0.0,0.9938,1e-05,0.99109]
[1780026029140,54.36,73247.29,0.0,0.9938,1e-05,0.99083]
[1780026034176,54.36,73242.72,0.0,0.99378,1e-05,0.99333]
[1780026037504,54.36,73247.74,0.0,0.99381,1e-05,0.98935]
[1780026043239,54.36,73250.63,0.0,0.99383,1e-05,0.98707]
[1780026048279,54.36,73253.29,0.0,0.99384,1e-05,0.98497]
[1780026054319,54.36,73252.56,0.0,0.99384,1e-05,0.98554]
[1780026059351,54.36,73252.28,0.0,0.99384,1e-05,0.98577]
[1780026066403,54.36,73254.58,0.0,0.99385,1e-05,0.98395]
[1780026071435,54.36,73255.15,0.0,0.99385,1e-05,0.98351]
[1780026076470,54.36,73254.03,0.0,0.99385,1e-05,0.98439]
[1780026081507,54.36,73254.07,0.0,0.99385,1e-05,0.98436]
[1780026086542,54.36,73253.51,0.0,0.99384,1e-05,0.9848]
[1780026091575,54.36,73254.44,0.0,0.99386,1e-05,0.98294]
[1780026096611,54.36,73252.96,0.0,0.99385,1e-05,0.98411]
[1780026101645,54.36,73254.56,0.0,0.99386,1e-05,0.98285]
[1780026107687,54.36,73255.35,0.0,0.99386,1e-05,0.98223]
[1780026112724,54.36,73265.89,0.0,0.99392,1e-05,0.97397]
[1780026113734,54.36,73265.8,0.0,0.99392,1e-05,0.97404]
[1780026118765,54.36,73269.25,0.0,0.99394,1e-05,0.97135]
[1780026123807,54.36,73267.18,0.0,0.99393,1e-05,0.97297]
[1780026128839,54.36,73267.42,0.0,0.99393,1e-05,0.97278]
[1780026133875,54.36,73262.69,0.0,0.9939,1e-05,0.97647]
[1780026138910,54.36,73262.31,0.0,0.9939,1e-05,0.97677]
[1780026145959,54.36,73259.94,0.0,0.99389,1e-05,0.97862]
[1780026150994,54.36,73260.9,0.0,0.99389,1e-05,0.97787]
[1780026157070,54.36,73261.65,0.0,0.9939,1e-05,0.97617]
[1780026163103,54.36,73261.54,0.0,0.9939,1e-05,0.97625]
[1780026168426,54.36,73262.59,0.0,0.99391,1e-05,0.97543]
[1780026174179,54.36,73265.62,0.0,0.99392,1e-05,0.97307]
[1780026179214,54.36,73262.81,0.0,0.99391,1e-05,0.97526]
[1780026184250,54.36,73264.07,0.0,0.99392,1e-05,0.97428]
[1780026189285,54.36,73265.74,0.0,0.99393,1e-05,0.97298]
[1780026194320,54.36,73265.45,0.0,0.99392,1e-05,0.9732]
[1780026199356,54.36,73264.29,0.0,0.99392,1e-05,0.97411]
[1780026204390,54.36,73263.96,0.0,0.99392,1e-05,0.97436]
[1780026209427,54.36,73264.57,0.0,0.99392,1e-05,0.97389]
[1780026214463,54.36,73262.94,0.0,0.99392,1e-05,0.97405]
[1780026219496,54.36,73264.26,0.0,0.99392,1e-05,0.97302]
[1780026224533,54.36,73265.43,0.0,0.99393,1e-05,0.9721]
[1780026229567,54.36,73265.69,0.0,0.99393,1e-05,0.9719]
[1780026234605,54.36,73265.32,0.0,0.99393,1e-05,0.97219]
[1780026239640,54.36,73266.7,0.0,0.99394,1e-05,0.97111]
[1780026244675,54.36,73267.38,0.0,0.99394,1e-05,0.97058]
[1780026251723,54.36,73267.94,0.0,0.99394,1e-05,0.97015]
[1780026259057,54.36,73268.34,0.0,0.99395,1e-05,0.96984]
[1780026264821,54.36,73268.78,0.0,0.99395,1e-05,0.9695]
[1780026269853,54.36,73270.63,0.0,0.99396,1e-05,0.96806]
[1780026274889,54.36,73270.11,0.0,0.99396,1e-05,0.96735]
[1780026279927,54.36,73271.36,0.0,0.99397,1e-05,0.96638]
[1780026284958,54.36,73271.66,0.0,0.99397,1e-05,0.96615]
[1780026289994,54.36,73271.75,0.0,0.99397,1e-05,0.96608]
[1780026295032,54.36,73272.41,0.0,0.99398,1e-05,0.96557]
[1780026300104,54.36,73272.89,0.0,0.99398,1e-05,0.9652]
[1780026305114,54.36,73269.77,0.0,0.99396,1e-05,0.96762]
[1780026310150,54.36,73266.3,0.0,0.99394,1e-05,0.97031]
[1780026315184,54.36,73267.96,0.0,0.99395,1e-05,0.96902]
[1780026320219,54.36,73266.38,0.0,0.99394,1e-05,0.97025]
[1780026325254,54.36,73259.6,0.0,0.9939,1e-05,0.97554]
[1780026330289,54.36,73258.75,0.0,0.9939,1e-05,0.9762]
[1780026335329,54.36,73257.57,0.0,0.9939,1e-05,0.97601]
[1780026337339,54.36,73263.31,0.0,0.99393,1e-05,0.97153]
[1780026342378,54.36,73266.46,0.0,0.99395,1e-05,0.96908]
[1780026345396,54.36,73271.7,0.0,0.99398,1e-05,0.96501]
[1780026350430,54.36,73273.68,0.0,0.99399,1e-05,0.96348]
[1780026355465,54.36,73274.72,0.0,0.994,1e-05,0.96267]
[1780026360498,54.36,73274.25,0.0,0.99399,1e-05,0.96304]
[1780026362518,54.36,73268.81,0.0,0.99396,1e-05,0.96725]
[1780026363522,54.36,73256.73,0.0,0.9939,1e-05,0.97667]
[1780026368559,54.36,73257.67,0.0,0.9939,1e-05,0.97593]
[1780026373593,54.36,73257.78,0.0,0.9939,1e-05,0.97584]
[1780026379908,54.36,73257.35,0.0,0.9939,1e-05,0.97618]
[1780026385676,54.36,73254.62,0.0,0.99388,1e-05,0.97832]
[1780026390713,54.36,73253.96,0.0,0.99388,1e-05,0.97884]
[1780026395747,54.36,73254.59,0.0,0.99389,1e-05,0.97722]
[1780026400781,54.36,73254.22,0.0,0.99389,1e-05,0.97751]
[1780026405818,54.36,73255.34,0.0,0.99389,1e-05,0.97664]
[1780026410851,54.36,73254.08,0.0,0.99389,1e-05,0.97762]
[1780026415890,54.36,73254.28,0.0,0.99389,1e-05,0.97747]
[1780026421930,54.36,73254.87,0.0,0.99389,1e-05,0.977]
[1780026426965,54.36,73257.2,0.0,0.9939,1e-05,0.97518]
[1780026433007,54.36,73257.03,0.0,0.9939,1e-05,0.97531]
[1780026438042,54.36,73256.92,0.0,0.9939,1e-05,0.9754]
[1780026443077,54.36,73255.31,0.0,0.99389,1e-05,0.97666]
[1780026448111,54.36,73255.84,0.0,0.9939,1e-05,0.97624]
[1780026454154,54.36,73255.87,0.0,0.9939,1e-05,0.9751]
[1780026459189,54.36,73255.98,0.0,0.9939,1e-05,0.97502]
[1780026464228,54.36,73255.14,0.0,0.9939,1e-05,0.97567]
[1780026469261,54.36,73255.19,0.0,0.9939,1e-05,0.97563]
[1780026474294,54.36,73255.16,0.0,0.9939,1e-05,0.97566]
[1780026479330,54.36,73255.57,0.0,0.9939,1e-05,0.97534]
[1780026484366,54.36,73257.48,0.0,0.99391,1e-05,0.97384]
[1780026490679,54.36,73259.18,0.0,0.99392,1e-05,0.97252]
[1780026496451,54.36,73261.17,0.0,0.99393,1e-05,0.97097]
[1780026501485,54.36,73263.07,0.0,0.99394,1e-05,0.96949]
[1780026507528,54.36,73264.71,0.0,0.99395,1e-05,0.96821]
[1780026512562,54.36,73265.11,0.0,0.99396,1e-05,0.96679]
[1780026517598,54.36,73264.85,0.0,0.99396,1e-05,0.96699]
[1780026522632,54.36,73265.9,0.0,0.99397,1e-05,0.96618]
[1780026527666,54.36,73266.44,0.0,0.99397,1e-05,0.96576]
[1780026532710,54.36,73266.93,0.0,0.99397,1e-05,0.96538]
[1780026537738,54.36,73267.87,0.0,0.99398,1e-05,0.96465]
[1780026546801,54.36,73267.67,0.0,0.99398,1e-05,0.96481]
[1780026551836,54.36,73268.63,0.0,0.99398,1e-05,0.96406]
[1780026557878,54.36,73269.03,0.0,0.99398,1e-05,0.96375]
[1780026562914,54.36,73270.09,0.0,0.99399,1e-05,0.96293]
[1780026568957,54.36,73272.68,0.0,0.994,1e-05,0.96093]
[1780026573992,54.36,73273.95,0.0,0.99402,1e-05,0.95885]
[1780026579029,54.36,73274.74,0.0,0.99402,1e-05,0.95824]
[1780026584064,54.36,73274.33,0.0,0.99402,1e-05,0.95855]
[1780026586079,54.36,73267.32,0.0,0.99398,1e-05,0.96397]
[1780026591115,54.36,73266.15,0.0,0.99398,1e-05,0.96487]
[1780026594134,54.36,73261.03,0.0,0.99395,1e-05,0.96885]
[1780026599169,54.36,73260.67,0.0,0.99394,1e-05,0.96913]
[1780026603198,54.36,73269.46,0.0,0.99399,1e-05,0.96231]
[1780026604204,54.36,73271.89,0.0,0.99401,1e-05,0.96043]
[1780026609240,54.36,73272.99,0.0,0.99401,1e-05,0.95959]
[1780026614277,54.36,73272.36,0.0,0.99401,1e-05,0.96007]
[1780026619312,54.36,73273.94,0.0,0.99402,1e-05,0.95885]
[1780026624349,54.36,73276.99,0.0,0.99403,1e-05,0.9565]
[1780026630389,54.36,73276.49,0.0,0.99403,1e-05,0.95689]
[1780026635426,54.36,73275.95,0.0,0.99404,1e-05,0.9562]
[1780026640460,54.36,73274.67,0.0,0.99403,1e-05,0.95719]
[1780026645498,54.36,73274.61,0.0,0.99403,1e-05,0.95723]
[1780026650533,54.36,73274.42,0.0,0.99403,1e-05,0.95738]
[1780026655568,54.36,73274.1,0.0,0.99403,1e-05,0.95763]
[1780026660603,54.36,73273.71,0.0,0.99402,1e-05,0.95793]
[1780026665642,54.36,73272.9,0.0,0.99402,1e-05,0.95855]
[1780026667653,54.36,73261.93,0.0,0.99396,1e-05,0.96704]
[1780026668660,54.36,73256.08,0.0,0.99393,1e-05,0.97159]
[1780026673694,54.36,73254.81,0.0,0.99392,1e-05,0.97258]
[1780026678730,54.36,73251.74,0.0,0.9939,1e-05,0.97498]
[1780026684772,54.36,73250.23,0.0,0.99389,1e-05,0.97616]
[1780026689805,54.36,73250.6,0.0,0.99389,1e-05,0.97587]
[1780026694841,54.36,73249.44,0.0,0.9939,1e-05,0.97566]
[1780026699877,54.36,73248.75,0.0,0.99389,1e-05,0.9762]
[1780026704911,54.36,73246.87,0.0,0.99388,1e-05,0.97767]
[1780026709945,54.36,73247.36,0.0,0.99388,1e-05,0.97729]
[1780026714982,54.36,73245.82,0.0,0.99387,1e-05,0.9785]
[1780026715988,54.36,73240.23,0.0,0.99384,1e-05,0.98289]
[1780026721030,54.36,73237.2,0.0,0.99383,1e-05,0.98528]
[1780026726062,54.36,73236.12,0.0,0.99382,1e-05,0.98613]
[1780026729083,54.36,73229.06,0.0,0.99378,1e-05,0.99172]
[1780026732382,54.36,73223.7,0.0,0.99375,1e-05,0.99598]
[1780026738148,54.36,73220.29,0.0,0.99373,1e-05,0.9987]
[1780026744190,54.36,73218.77,0.0,0.99372,1e-05,0.99992]
[1780026748218,54.36,73213.75,0.0,0.99369,1e-05,1.00393]
[1780026750235,54.36,73210.83,0.0,0.99367,1e-05,1.00628]
[1780026755268,54.36,73207.07,0.0,0.99366,1e-05,1.00816]
[1780026760301,54.36,73208.56,0.0,0.99367,1e-05,1.00696]
[1780026765338,54.36,73207.97,0.0,0.99367,1e-05,1.00743]
[1780026770374,54.36,73203.99,0.0,0.99364,1e-05,1.01064]
[1780026772394,54.36,73195.04,0.0,0.99359,1e-05,1.01788]
[1780026773398,54.36,73188.0,0.0,0.99355,1e-05,1.02361]
[1780026774434,54.36,73184.6,0.0,0.99353,1e-05,1.02638]
[1780026776424,54.36,73177.99,0.0,0.99349,1e-05,1.0318]
[1780026780451,54.36,73184.29,0.0,0.99353,1e-05,1.02663]
[1780026781458,54.36,73186.54,0.0,0.99354,1e-05,1.0248]
[1780026785512,54.36,73194.66,0.0,0.99359,1e-05,1.01819]
[1780026787516,54.36,73201.72,0.0,0.99363,1e-05,1.01247]
[1780026788524,54.36,73202.5,0.0,0.99363,1e-05,1.01184]
[1780026792549,54.36,73208.74,0.0,0.99367,1e-05,1.00681]
[1780026797585,54.36,73207.26,0.0,0.99366,1e-05,1.008]
[1780026802620,54.36,73206.68,0.0,0.99366,1e-05,1.00847]
[1780026807654,54.36,73205.8,0.0,0.99365,1e-05,1.00918]
[1780026812944,54.36,73205.0,0.0,0.99365,1e-05,1.00868]
[1780026818734,54.36,73206.04,0.0,0.99366,1e-05,1.00784]
[1780026823014,54.36,73213.8,0.0,0.99371,1e-05,1.00161]
[1780026828805,54.36,73213.98,0.0,0.99371,1e-05,1.00147]
[1780026830817,54.36,73207.49,0.0,0.99367,1e-05,1.00667]
[1780026836858,54.36,73204.66,0.0,0.99365,1e-05,1.00895]
[1780026841892,54.36,73203.67,0.0,0.99365,1e-05,1.00975]
[1780026846928,54.36,73202.3,0.0,0.99364,1e-05,1.01085]
[1780026851964,54.36,73203.67,0.0,0.99365,1e-05,1.00975]
[1780026857001,54.36,73202.54,0.0,0.99364,1e-05,1.01066]
[1780026862038,54.36,73202.63,0.0,0.99364,1e-05,1.01059]
[1780026867070,54.36,73202.39,0.0,0.99364,1e-05,1.01078]
[1780026872104,54.36,73202.56,0.0,0.99365,1e-05,1.0095]
[1780026876132,54.36,73208.19,0.0,0.99368,1e-05,1.00497]
[1780026881169,54.36,73211.28,0.0,0.9937,1e-05,1.00249]
[1780026886203,54.36,73211.69,0.0,0.9937,1e-05,1.00216]
[1780026891239,54.36,73215.79,0.0,0.99372,1e-05,0.99888]
[1780026895271,54.36,73220.27,0.0,0.99375,1e-05,0.99531]
[1780026900303,54.36,73222.94,0.0,0.99377,1e-05,0.99318]
[1780026905339,54.36,73224.89,0.0,0.99378,1e-05,0.99163]
[1780026911387,54.36,73228.41,0.0,0.9938,1e-05,0.98884]
[1780026916421,54.36,73228.94,0.0,0.9938,1e-05,0.98842]
[1780026922468,54.36,73228.53,0.0,0.9938,1e-05,0.98875]
[1780026928509,54.36,73228.48,0.0,0.9938,1e-05,0.98879]
[1780026933544,54.36,73230.72,0.0,0.99382,1e-05,0.98588]
[1780026938580,54.36,73234.71,0.0,0.99384,1e-05,0.98274]
[1780026943614,54.36,73236.41,0.0,0.99385,1e-05,0.9814]
[1780026950663,54.36,73236.51,0.0,0.99385,1e-05,0.98132]
[1780026955698,54.36,73237.61,0.0,0.99386,1e-05,0.98045]
[1780026962750,54.36,73238.61,0.0,0.99386,1e-05,0.97967]
[1780026967783,54.36,73237.96,0.0,0.99386,1e-05,0.98018]
[1780026972817,54.36,73239.74,0.0,0.99387,1e-05,0.97878]
[1780026977852,54.36,73240.63,0.0,0.99387,1e-05,0.97808]
[1780026982888,54.36,73240.87,0.0,0.99387,1e-05,0.97789]
[1780026986917,54.36,73235.66,0.0,0.99384,1e-05,0.98199]
[1780026990945,54.36,73227.0,0.0,0.9938,1e-05,0.98883]
[1780026994215,54.36,73219.1,0.0,0.99376,1e-05,0.99397]
[1780027000010,54.36,73218.08,0.0,0.99375,1e-05,0.99478]
[1780027005048,54.36,73218.71,0.0,0.99375,1e-05,0.99428]
[1780027006052,54.36,73198.32,0.0,0.99364,1e-05,1.01062]
[1780027011088,54.36,73202.19,0.0,0.99366,1e-05,1.0075]
[1780027016123,54.36,73206.22,0.0,0.99368,1e-05,1.00426]
[1780027021158,54.36,73206.16,0.0,0.99368,1e-05,1.00431]
[1780027026194,54.36,73207.01,0.0,0.99369,1e-05,1.00363]
[1780027032236,54.36,73206.4,0.0,0.99368,1e-05,1.00412]
[1780027037273,54.36,73203.28,0.0,0.99367,1e-05,1.00662]
[1780027042305,54.36,73199.9,0.0,0.99365,1e-05,1.00934]
[1780027047340,54.36,73193.94,0.0,0.99361,1e-05,1.01416]
[1780027052379,54.36,73190.88,0.0,0.9936,1e-05,1.01548]
[1780027057417,54.36,73194.83,0.0,0.99362,1e-05,1.01229]
[1780027062456,54.36,73195.17,0.0,0.99363,1e-05,1.01201]
[1780027067489,54.36,73196.8,0.0,0.99364,1e-05,1.0107]
[1780027072524,54.36,73198.36,0.0,0.99364,1e-05,1.00944]
[1780027077557,54.36,73197.28,0.0,0.99364,1e-05,1.01031]
[1780027083600,54.36,73197.35,0.0,0.99364,1e-05,1.01025]
[1780027093671,54.36,73197.66,0.0,0.99364,1e-05,1.01]
[1780027098708,54.36,73197.78,0.0,0.99364,1e-05,1.00991]
[1780027103740,54.36,73198.0,0.0,0.99364,1e-05,1.00973]
[1780027108781,54.36,73197.88,0.0,0.99364,1e-05,1.00983]
[1780027113810,54.36,73197.34,0.0,0.99365,1e-05,1.00911]
[1780027118844,54.36,73197.81,0.0,0.99365,1e-05,1.00873]
[1780027123881,54.36,73197.59,0.0,0.99365,1e-05,1.00891]
[1780027128916,54.36,73200.47,0.0,0.99366,1e-05,1.00659]
[1780027130929,54.36,73204.89,0.0,0.99369,1e-05,1.00304]
[1780027136971,54.36,73204.47,0.0,0.99369,1e-05,1.00338]
[1780027142006,54.36,73202.16,0.0,0.99367,1e-05,1.00523]
[1780027147041,54.36,73202.17,0.0,0.99367,1e-05,1.00522]
[1780027149055,54.36,73194.44,0.0,0.99363,1e-05,1.01145]
[1780027154092,54.36,73193.46,0.0,0.99362,1e-05,1.01224]
[1780027162150,54.36,73192.04,0.0,0.99361,1e-05,1.01339]
[1780027169197,54.36,73194.32,0.0,0.99363,1e-05,1.01155]
[1780027175500,54.36,73195.96,0.0,0.99364,1e-05,1.00908]
[1780027181282,54.36,73200.2,0.0,0.99367,1e-05,1.00566]
[1780027186316,54.36,73203.29,0.0,0.99369,1e-05,1.00318]
[1780027191351,54.36,73203.02,0.0,0.99369,1e-05,1.0034]
[1780027196387,54.36,73199.54,0.0,0.99367,1e-05,1.00619]
[1780027201422,54.36,73198.44,0.0,0.99366,1e-05,1.00708]
[1780027205715,54.36,73219.59,0.0,0.99378,1e-05,0.99017]
[1780027206459,54.36,73219.78,0.0,0.99378,1e-05,0.99002]
[1780027211493,54.36,73215.27,0.0,0.99376,1e-05,0.99361]
[1780027216527,54.36,73213.73,0.0,0.99375,1e-05,0.99483]
[1780027221563,54.36,73218.21,0.0,0.99377,1e-05,0.99127]
[1780027225855,54.36,73223.21,0.0,0.9938,1e-05,0.9873]
[1780027233654,54.36,73226.08,0.0,0.99382,1e-05,0.98391]
[1780027239692,54.36,73225.35,0.0,0.99382,1e-05,0.98448]
[1780027244727,54.36,73225.32,0.0,0.99382,1e-05,0.98451]
[1780027249762,54.36,73233.59,0.0,0.99387,1e-05,0.97799]
[1780027251776,54.36,73238.51,0.0,0.99389,1e-05,0.97414]
[1780027254799,54.36,73245.15,0.0,0.99393,1e-05,0.96895]
[1780027257818,54.36,73251.13,0.0,0.99397,1e-05,0.9643]
[1780027262853,54.36,73251.95,0.0,0.99397,1e-05,0.96367]
[1780027267891,54.36,73251.9,0.0,0.99397,1e-05,0.9637]
[1780027272924,54.36,73251.95,0.0,0.99397,1e-05,0.96367]
[1780027277958,54.36,73249.79,0.0,0.99396,1e-05,0.96534]
[1780027279973,54.36,73243.77,0.0,0.99392,1e-05,0.97003]
[1780027285011,54.36,73245.18,0.0,0.99393,1e-05,0.96893]
[1780027290047,54.36,73245.41,0.0,0.99393,1e-05,0.96875]
[1780027295086,54.36,73244.07,0.0,0.99393,1e-05,0.96868]
[1780027300120,54.36,73244.24,0.0,0.99393,1e-05,0.96854]
[1780027305155,54.36,73247.42,0.0,0.99395,1e-05,0.96607]
[1780027306161,54.36,73253.18,0.0,0.99398,1e-05,0.9616]
[1780027307168,54.36,73257.19,0.0,0.99401,1e-05,0.9585]
[1780027312203,54.36,73255.89,0.0,0.994,1e-05,0.95951]
[1780027316509,54.36,73245.72,0.0,0.99394,1e-05,0.96739]
[1780027320259,54.36,73240.14,0.0,0.99391,1e-05,0.97174]
[1780027325294,54.36,73242.61,0.0,0.99392,1e-05,0.96981]
[1780027330333,54.36,73243.29,0.0,0.99393,1e-05,0.96928]
[1780027334357,54.36,73237.21,0.0,0.99389,1e-05,0.97403]
[1780027339394,54.36,73235.76,0.0,0.99389,1e-05,0.97517]
[1780027344428,54.36,73233.36,0.0,0.99387,1e-05,0.97705]
[1780027349462,54.36,73235.79,0.0,0.99389,1e-05,0.97515]
[1780027355509,54.36,73238.56,0.0,0.99391,1e-05,0.97186]
[1780027360540,54.36,73238.06,0.0,0.99391,1e-05,0.97225]
[1780027365576,54.36,73239.71,0.0,0.99392,1e-05,0.97096]
[1780027373632,54.36,73239.04,0.0,0.99391,1e-05,0.97148]
[1780027378667,54.36,73237.73,0.0,0.9939,1e-05,0.97251]
[1780027381687,54.36,73245.66,0.0,0.99395,1e-05,0.96632]
[1780027385716,54.36,73251.43,0.0,0.99398,1e-05,0.96185]
[1780027387000,54.36,73258.31,0.0,0.99402,1e-05,0.95653]
[1780027392764,54.36,73256.65,0.0,0.99401,1e-05,0.95781]
[1780027397799,54.36,73258.14,0.0,0.99402,1e-05,0.95666]
[1780027401831,54.36,73261.73,0.0,0.99404,1e-05,0.9539]
[1780027407144,54.36,73266.53,0.0,0.99406,1e-05,0.95021]
[1780027412906,54.36,73267.25,0.0,0.99407,1e-05,0.94856]
[1780027417942,54.36,73265.26,0.0,0.99406,1e-05,0.95008]
[1780027422981,54.36,73266.45,0.0,0.99407,1e-05,0.94917]
[1780027428012,54.36,73267.1,0.0,0.99407,1e-05,0.94867]
[1780027433050,54.36,73267.89,0.0,0.99408,1e-05,0.94807]
[1780027438085,54.36,73266.94,0.0,0.99407,1e-05,0.9488]
[1780027440103,54.36,73272.64,0.0,0.9941,1e-05,0.94444]
[1780027445134,54.36,73271.32,0.0,0.9941,1e-05,0.94545]
[1780027450168,54.36,73271.63,0.0,0.9941,1e-05,0.94521]
[1780027455203,54.36,73270.81,0.0,0.99409,1e-05,0.94584]
[1780027460238,54.36,73269.42,0.0,0.99409,1e-05,0.9469]
[1780027465273,54.36,73270.1,0.0,0.99409,1e-05,0.94638]
[1780027470311,54.36,73271.65,0.0,0.9941,1e-05,0.9452]
[1780027475350,54.36,73272.33,0.0,0.99411,1e-05,0.94358]
[1780027480381,54.36,73272.55,0.0,0.99411,1e-05,0.94341]
[1780027485417,54.36,73272.5,0.0,0.99411,1e-05,0.94345]
[1780027490451,54.36,73262.99,0.0,0.99406,1e-05,0.95072]
[1780027491457,54.36,73261.22,0.0,0.99405,1e-05,0.95208]
[1780027497781,54.36,73263.04,0.0,0.99406,1e-05,0.95068]
[1780027503543,54.36,73263.97,0.0,0.99406,1e-05,0.94997]
[1780027506563,54.36,73257.04,0.0,0.99403,1e-05,0.9553]
[1780027509584,54.36,73253.98,0.0,0.99401,1e-05,0.95766]
[1780027514624,54.36,73255.38,0.0,0.99402,1e-05,0.95658]
[1780027519654,54.36,73254.38,0.0,0.99401,1e-05,0.95735]
[1780027527991,54.36,73250.49,0.0,0.99399,1e-05,0.96035]
[1780027533752,54.36,73248.17,0.0,0.99398,1e-05,0.96104]
[1780027536774,54.36,73238.24,0.0,0.99393,1e-05,0.96875]
[1780027541809,54.36,73236.16,0.0,0.99392,1e-05,0.97037]
[1780027546843,54.36,73232.47,0.0,0.9939,1e-05,0.97326]
[1780027551879,54.36,73231.03,0.0,0.99389,1e-05,0.97439]
[1780027556914,54.36,73231.15,0.0,0.99389,1e-05,0.97429]
[1780027561952,54.36,73230.83,0.0,0.99389,1e-05,0.97454]
[1780027568276,54.36,73230.95,0.0,0.99389,1e-05,0.97445]
[1780027574033,54.36,73230.95,0.0,0.99389,1e-05,0.97445]
[1780027579069,54.36,73231.46,0.0,0.99389,1e-05,0.97405]
[1780027588416,54.36,73233.67,0.0,0.9939,1e-05,0.97232]
[1780027594177,54.36,73235.57,0.0,0.99392,1e-05,0.96972]
[1780027595185,54.36,73230.39,0.0,0.99389,1e-05,0.97377]
[1780027596193,54.36,73217.31,0.0,0.99382,1e-05,0.98406]
[1780027597200,54.36,73206.55,0.0,0.99375,1e-05,0.99259]
[1780027598490,54.36,73199.61,0.0,0.99371,1e-05,0.99813]
[1780027600220,54.36,73199.79,0.0,0.99372,1e-05,0.99798]
[1780027604249,54.36,73194.76,0.0,0.99369,1e-05,1.00201]
[1780027609285,54.36,73193.37,0.0,0.99368,1e-05,1.00313]
[1780027614321,54.36,73193.06,0.0,0.99368,1e-05,1.00338]
[1780027619360,54.36,73189.89,0.0,0.99366,1e-05,1.00593]
[1780027624390,54.36,73189.15,0.0,0.99365,1e-05,1.00652]
[1780027629428,54.36,73198.11,0.0,0.99371,1e-05,0.99933]
[1780027631441,54.36,73200.15,0.0,0.99372,1e-05,0.99769]
[1780027636475,54.36,73194.58,0.0,0.99369,1e-05,1.00216]
[1780027637483,54.36,73193.48,0.0,0.99368,1e-05,1.00304]
[1780027642518,54.36,73189.23,0.0,0.99365,1e-05,1.00646]
[1780027647553,54.36,73188.93,0.0,0.99365,1e-05,1.0067]
[1780027650574,54.36,73194.65,0.0,0.99369,1e-05,1.0021]
[1780027655610,54.36,73199.57,0.0,0.99372,1e-05,0.99702]
[1780027656617,54.36,73192.49,0.0,0.99368,1e-05,1.00269]
[1780027657625,54.36,73191.87,0.0,0.99368,1e-05,1.00319]
[1780027663665,54.36,73191.75,0.0,0.99368,1e-05,1.00328]
[1780027668983,54.36,73188.94,0.0,0.99366,1e-05,1.00554]
[1780027674741,54.36,73185.87,0.0,0.99364,1e-05,1.00802]
[1780027677764,54.36,73177.65,0.0,0.99359,1e-05,1.01467]
[1780027682800,54.36,73178.94,0.0,0.9936,1e-05,1.01362]
[1780027687834,54.36,73181.87,0.0,0.99362,1e-05,1.01125]
[1780027689125,54.36,73183.9,0.0,0.99363,1e-05,1.00961]
[1780027694884,54.36,73183.89,0.0,0.99363,1e-05,1.00961]
[1780027699920,54.36,73179.06,0.0,0.9936,1e-05,1.01352]
[1780027701933,54.36,73169.96,0.0,0.99355,1e-05,1.02092]
[1780027702938,54.36,73168.72,0.0,0.99354,1e-05,1.02193]
[1780027703950,54.36,73180.33,0.0,0.99361,1e-05,1.01249]
[1780027709267,54.36,73178.9,0.0,0.9936,1e-05,1.01365]
[1780027715043,54.36,73177.38,0.0,0.9936,1e-05,1.01373]
[1780027720078,54.36,73177.52,0.0,0.9936,1e-05,1.01361]
[1780027725112,54.36,73179.84,0.0,0.99361,1e-05,1.01174]
[1780027727126,54.36,73188.97,0.0,0.99367,1e-05,1.00437]
[1780027728134,54.36,73186.83,0.0,0.99365,1e-05,1.00609]
[1780027733170,54.36,73188.14,0.0,0.99366,1e-05,1.00504]
[1780027738202,54.36,73186.75,0.0,0.99365,1e-05,1.00616]
[1780027742231,54.36,73173.26,0.0,0.99357,1e-05,1.01707]
[1780027743238,54.36,73163.03,0.0,0.99351,1e-05,1.02542]
[1780027744247,54.36,73163.13,0.0,0.99351,1e-05,1.02534]
[1780027745259,54.36,73157.94,0.0,0.99348,1e-05,1.02959]
[1780027747266,54.36,73155.82,0.0,0.99347,1e-05,1.03133]
[1780027752301,54.36,73155.25,0.0,0.99347,1e-05,1.0318]
[1780027759619,54.36,73155.87,0.0,0.99347,1e-05,1.03129]
[1780027765392,54.36,73154.19,0.0,0.99346,1e-05,1.03268]
[1780027770427,54.36,73153.97,0.0,0.99346,1e-05,1.03286]
[1780027775462,54.36,73152.15,0.0,0.99346,1e-05,1.03319]
[1780027777477,54.36,73147.93,0.0,0.99343,1e-05,1.03667]
[1780027782512,54.36,73147.87,0.0,0.99343,1e-05,1.03672]
[1780027787545,54.36,73148.31,0.0,0.99343,1e-05,1.03635]
[1780027792582,54.36,73142.62,0.0,0.9934,1e-05,1.04106]
[1780027793589,54.36,73130.73,0.0,0.99333,1e-05,1.05096]
[1780027794597,54.36,73133.82,0.0,0.99335,1e-05,1.04838]
[1780027796610,54.36,73137.66,0.0,0.99337,1e-05,1.04518]
[1780027801646,54.36,73142.53,0.0,0.9934,1e-05,1.04114]
[1780027805676,54.36,73149.1,0.0,0.99344,1e-05,1.0357]
[1780027810711,54.36,73149.0,0.0,0.99344,1e-05,1.03578]
[1780027814739,54.36,73140.89,0.0,0.99339,1e-05,1.0425]
[1780027819774,54.36,73140.53,0.0,0.99339,1e-05,1.0428]
[1780027824810,54.36,73146.02,0.0,0.99342,1e-05,1.03825]
[1780027830120,54.36,73148.72,0.0,0.99344,1e-05,1.03601]
[1780027835886,54.36,73144.12,0.0,0.99341,1e-05,1.03864]
[1780027840190,54.36,73140.86,0.0,0.9934,1e-05,1.04134]
[1780027845962,54.36,73137.96,0.0,0.99338,1e-05,1.04375]
[1780027850275,54.36,73132.46,0.0,0.99334,1e-05,1.04833]
[1780027852003,54.36,73130.32,0.0,0.99333,1e-05,1.05012]
[1780027857036,54.36,73131.34,0.0,0.99334,1e-05,1.04927]
[1780027859051,54.36,73126.12,0.0,0.99331,1e-05,1.05363]
[1780027862073,54.36,73117.02,0.0,0.99325,1e-05,1.06128]
[1780027863078,54.36,73112.86,0.0,0.99322,1e-05,1.0648]
[1780027867106,54.36,73118.39,0.0,0.99326,1e-05,1.06013]
[1780027870422,54.36,73135.07,0.0,0.99336,1e-05,1.04616]
[1780027875167,54.36,73129.45,0.0,0.99333,1e-05,1.05085]
[1780027878183,54.36,73135.19,0.0,0.99336,1e-05,1.04606]
[1780027880494,54.36,73141.1,0.0,0.9934,1e-05,1.04115]
[1780027885231,54.36,73146.67,0.0,0.99343,1e-05,1.03653]
[1780027887247,54.36,73139.96,0.0,0.99339,1e-05,1.04209]
[1780027891278,54.36,73137.4,0.0,0.99338,1e-05,1.04304]
[1780027895305,54.36,73132.06,0.0,0.99335,1e-05,1.04748]
[1780027900635,54.36,73132.37,0.0,0.99335,1e-05,1.04722]
[1780027903359,54.36,73137.82,0.0,0.99338,1e-05,1.04269]
[1780027908395,54.36,73141.46,0.0,0.99341,1e-05,1.03967]
[1780027913431,54.36,73140.71,0.0,0.9934,1e-05,1.04029]
[1780027919472,54.36,73139.17,0.0,0.99339,1e-05,1.04157]
[1780027924507,54.36,73139.68,0.0,0.9934,1e-05,1.04115]
[1780027929543,54.36,73139.07,0.0,0.99339,1e-05,1.04165]
[1780027934577,54.36,73138.43,0.0,0.99339,1e-05,1.04218]
[1780027939613,54.36,73141.42,0.0,0.99341,1e-05,1.0397]
[1780027944649,54.36,73142.84,0.0,0.99341,1e-05,1.03853]
[1780027949683,54.36,73141.99,0.0,0.99341,1e-05,1.03923]
[1780027954721,54.36,73144.37,0.0,0.99343,1e-05,1.03609]
[1780027959757,54.36,73141.65,0.0,0.99341,1e-05,1.03833]
[1780027964791,54.36,73144.98,0.0,0.99343,1e-05,1.03558]
[1780027969825,54.36,73144.31,0.0,0.99343,1e-05,1.03613]
[1780027971838,54.36,73156.29,0.0,0.9935,1e-05,1.02628]
[1780027972847,54.36,73157.18,0.0,0.99351,1e-05,1.02555]
[1780027974860,54.36,73152.14,0.0,0.99348,1e-05,1.02968]
[1780027978887,54.36,73146.05,0.0,0.99344,1e-05,1.0347]
[1780027980902,54.36,73144.05,0.0,0.99343,1e-05,1.03635]
[1780027985937,54.36,73145.03,0.0,0.99343,1e-05,1.03554]
[1780027986945,54.36,73155.23,0.0,0.9935,1e-05,1.02714]
[1780027987951,54.36,73155.63,0.0,0.9935,1e-05,1.02682]
[1780027989965,54.36,73148.97,0.0,0.99346,1e-05,1.03229]
[1780027995000,54.36,73144.26,0.0,0.99343,1e-05,1.03618]
[1780028000042,54.36,73142.97,0.0,0.99342,1e-05,1.03724]
[1780028004062,54.36,73149.19,0.0,0.99346,1e-05,1.03211]
[1780028005075,54.36,73151.85,0.0,0.99348,1e-05,1.02992]
[1780028010105,54.36,73158.35,0.0,0.99351,1e-05,1.02459]
[1780028015147,54.36,73158.35,0.0,0.99352,1e-05,1.02342]
[1780028020178,54.36,73159.33,0.0,0.99353,1e-05,1.02262]
[1780028023198,54.36,73151.09,0.0,0.99348,1e-05,1.02937]
[1780028025215,54.36,73146.65,0.0,0.99345,1e-05,1.03303]
[1780028031586,54.36,73145.29,0.0,0.99344,1e-05,1.03415]
[1780028037298,54.36,73142.17,0.0,0.99342,1e-05,1.03673]
[1780028042334,54.36,73141.2,0.0,0.99342,1e-05,1.03753]
[1780028044348,54.36,73135.27,0.0,0.99338,1e-05,1.04245]
[1780028049384,54.36,73135.08,0.0,0.99338,1e-05,1.04261]
[1780028054417,54.36,73136.16,0.0,0.99339,1e-05,1.04171]
[1780028060463,54.36,73136.23,0.0,0.99339,1e-05,1.04165]
[1780028065502,54.36,73138.15,0.0,0.9934,1e-05,1.04006]
[1780028070537,54.36,73137.76,0.0,0.9934,1e-05,1.04038]
[1780028075574,54.36,73139.97,0.0,0.99342,1e-05,1.03737]
[1780028080609,54.36,73138.18,0.0,0.99341,1e-05,1.03885]
[1780028085648,54.36,73135.42,0.0,0.99339,1e-05,1.04114]
[1780028090683,54.36,73137.66,0.0,0.9934,1e-05,1.03928]
[1780028095718,54.36,73137.09,0.0,0.9934,1e-05,1.03976]
[1780028100752,54.36,73136.86,0.0,0.9934,1e-05,1.03995]
[1780028103773,54.36,73145.01,0.0,0.99345,1e-05,1.03321]
[1780028104780,54.36,73149.99,0.0,0.99348,1e-05,1.02911]
[1780028106794,54.36,73152.2,0.0,0.99349,1e-05,1.02729]
[1780028108809,54.36,73143.2,0.0,0.99344,1e-05,1.0347]
[1780028109816,54.36,73141.4,0.0,0.99343,1e-05,1.03619]
[1780028112149,54.36,73148.54,0.0,0.99347,1e-05,1.0303]
[1780028113846,54.36,73156.21,0.0,0.99352,1e-05,1.02401]
[1780028114852,54.36,73158.46,0.0,0.99353,1e-05,1.02217]
[1780028119887,54.36,73158.12,0.0,0.99353,1e-05,1.02245]
[1780028121904,54.36,73161.84,0.0,0.99355,1e-05,1.01941]
[1780028126939,54.36,73163.64,0.0,0.99356,1e-05,1.01794]
[1780028131974,54.36,73163.77,0.0,0.99357,1e-05,1.01668]
[1780028138018,54.36,73163.97,0.0,0.99357,1e-05,1.01651]
[1780028143051,54.36,73164.35,0.0,0.99357,1e-05,1.0162]
[1780028148087,54.36,73162.07,0.0,0.99356,1e-05,1.01806]
[1780028153128,54.36,73160.13,0.0,0.99355,1e-05,1.01964]
[1780028158165,54.36,73162.75,0.0,0.99356,1e-05,1.01751]
[1780028163200,54.36,73163.22,0.0,0.99356,1e-05,1.01712]
[1780028166221,54.36,73158.08,0.0,0.99353,1e-05,1.02131]
[1780028172576,54.36,73155.57,0.0,0.99352,1e-05,1.02337]
[1780028175284,54.36,73149.87,0.0,0.99349,1e-05,1.02804]
[1780028180319,54.36,73150.79,0.0,0.99349,1e-05,1.02728]
[1780028185354,54.36,73148.67,0.0,0.99348,1e-05,1.02902]
[1780028190388,54.36,73152.45,0.0,0.9935,1e-05,1.02592]
[1780028192717,54.36,73159.53,0.0,0.99355,1e-05,1.01897]
[1780028195427,54.36,73162.31,0.0,0.99357,1e-05,1.0167]
[1780028200459,54.36,73161.94,0.0,0.99356,1e-05,1.01701]
[1780028202787,54.36,73168.57,0.0,0.9936,1e-05,1.01162]
[1780028208517,54.36,73166.97,0.0,0.99359,1e-05,1.01292]
[1780028213553,54.36,73170.14,0.0,0.99361,1e-05,1.01035]
[1780028218589,54.36,73168.88,0.0,0.99361,1e-05,1.01137]
[1780028223626,54.36,73166.43,0.0,0.99359,1e-05,1.01336]
[1780028228659,54.36,73164.34,0.0,0.99358,1e-05,1.01505]
[1780028230672,54.36,73156.85,0.0,0.99353,1e-05,1.02115]
[1780028231681,54.36,73156.05,0.0,0.99353,1e-05,1.02181]
[1780028236714,54.36,73161.01,0.0,0.99356,1e-05,1.01776]
[1780028241751,54.36,73163.95,0.0,0.99358,1e-05,1.01537]
[1780028246785,54.36,73164.45,0.0,0.99358,1e-05,1.01496]
[1780028253145,54.36,73164.66,0.0,0.99359,1e-05,1.01363]
[1780028263215,54.36,73165.85,0.0,0.99359,1e-05,1.01267]
[1780028268944,54.36,73166.74,0.0,0.9936,1e-05,1.01195]
[1780028270956,54.36,73157.68,0.0,0.99355,1e-05,1.01931]
[1780028271964,54.36,73157.86,0.0,0.99355,1e-05,1.01917]
[1780028276999,54.36,73156.88,0.0,0.99354,1e-05,1.01997]
[1780028282039,54.36,73158.71,0.0,0.99355,1e-05,1.01847]
[1780028286067,54.36,73162.77,0.0,0.99358,1e-05,1.01517]
[1780028291102,54.36,73166.95,0.0,0.9936,1e-05,1.01178]
[1780028296138,54.36,73169.29,0.0,0.99361,1e-05,1.00988]
[1780028301171,54.36,73170.53,0.0,0.99362,1e-05,1.00888]
[1780028308222,54.36,73171.36,0.0,0.99363,1e-05,1.00821]
[1780028313256,54.36,73168.57,0.0,0.99362,1e-05,1.00931]
[1780028318291,54.36,73171.54,0.0,0.99364,1e-05,1.00691]
[1780028323328,54.36,73173.22,0.0,0.99365,1e-05,1.00555]
[1780028330377,54.36,73173.48,0.0,0.99365,1e-05,1.00534]
[1780028335471,54.36,73177.69,0.0,0.99367,1e-05,1.00196]
[1780028340514,54.36,73179.3,0.0,0.99368,1e-05,1.00066]
[1780028345540,54.36,73179.23,0.0,0.99368,1e-05,1.00072]
[1780028350575,54.36,73178.09,0.0,0.99367,1e-05,1.00163]
[1780028356616,54.36,73177.03,0.0,0.99367,1e-05,1.00249]
[1780028361654,54.36,73175.86,0.0,0.99366,1e-05,1.00343]
[1780028365680,54.36,73169.83,0.0,0.99363,1e-05,1.00829]
[1780028370715,54.36,73168.34,0.0,0.99362,1e-05,1.0095]
[1780028375751,54.36,73167.22,0.0,0.99362,1e-05,1.00925]
[1780028380785,54.36,73163.52,0.0,0.9936,1e-05,1.01224]
[1780028385826,54.36,73158.43,0.0,0.99357,1e-05,1.01638]
[1780028390861,54.36,73156.84,0.0,0.99356,1e-05,1.01767]
[1780028395899,54.36,73156.77,0.0,0.99356,1e-05,1.01773]
[1780028401945,54.36,73159.27,0.0,0.99357,1e-05,1.0157]
[1780028406978,54.36,73159.54,0.0,0.99357,1e-05,1.01548]
[1780028412014,54.36,73158.85,0.0,0.99357,1e-05,1.01604]
[1780028417067,54.36,73158.0,0.0,0.99356,1e-05,1.01673]
[1780028422131,54.36,73155.52,0.0,0.99355,1e-05,1.01875]
[1780028427169,54.36,73152.79,0.0,0.99353,1e-05,1.02098]
[1780028432204,54.36,73151.76,0.0,0.99353,1e-05,1.02065]
[1780028440261,54.36,73151.53,0.0,0.99353,1e-05,1.02084]
[1780028445298,54.36,73151.45,0.0,0.99353,1e-05,1.02091]
[1780028450337,54.36,73151.18,0.0,0.99353,1e-05,1.02113]
[1780028455367,54.36,73150.89,0.0,0.99353,1e-05,1.02137]
[1780028461407,54.36,73150.75,0.0,0.99353,1e-05,1.02148]
[1780028467450,54.36,73151.01,0.0,0.99353,1e-05,1.02127]
[1780028472485,54.36,73151.99,0.0,0.99353,1e-05,1.02047]
[1780028478527,54.36,73152.32,0.0,0.99354,1e-05,1.0202]
[1780028483563,54.36,73152.42,0.0,0.99354,1e-05,1.02012]
[1780028488597,54.36,73160.77,0.0,0.99359,1e-05,1.01332]
[1780028490610,54.36,73163.87,0.0,0.9936,1e-05,1.0108]
[1780028495646,54.36,73166.63,0.0,0.99363,1e-05,1.00741]
[1780028500681,54.36,73171.24,0.0,0.99365,1e-05,1.0037]
[1780028502699,54.36,73176.37,0.0,0.99368,1e-05,0.99957]
[1780028507731,54.36,73176.81,0.0,0.99369,1e-05,0.99922]
[1780028512765,54.36,73183.1,0.0,0.99372,1e-05,0.99418]
[1780028517800,54.36,73183.79,0.0,0.99373,1e-05,0.99363]
[1780028522840,54.36,73178.14,0.0,0.99369,1e-05,0.99815]
[1780028526868,54.36,73169.73,0.0,0.99365,1e-05,1.00491]
[1780028527877,54.36,73170.07,0.0,0.99365,1e-05,1.00464]
[1780028531902,54.36,73176.13,0.0,0.99368,1e-05,0.99976]
[1780028536941,54.36,73177.21,0.0,0.99369,1e-05,0.9989]
[1780028540968,54.36,73183.65,0.0,0.99373,1e-05,0.99374]
[1780028546003,54.36,73185.35,0.0,0.99374,1e-05,0.99238]
[1780028554066,54.36,73185.64,0.0,0.99375,1e-05,0.99101]
[1780028559096,54.36,73185.99,0.0,0.99375,1e-05,0.99073]
[1780028564132,54.36,73183.91,0.0,0.99374,1e-05,0.99239]
[1780028567152,54.36,73174.1,0.0,0.99368,1e-05,1.00024]
[1780028569167,54.36,73170.24,0.0,0.99366,1e-05,1.00335]
[1780028574200,54.36,73166.73,0.0,0.99364,1e-05,1.00618]
[1780028579236,54.36,73168.98,0.0,0.99365,1e-05,1.00436]
[1780028584271,54.36,73166.11,0.0,0.99363,1e-05,1.00668]
[1780028590313,54.36,73165.72,0.0,0.99363,1e-05,1.00699]
[1780028595539,54.36,73165.4,0.0,0.99363,1e-05,1.00725]
[1780028601396,54.36,73166.41,0.0,0.99363,1e-05,1.00644]
[1780028603409,54.36,73175.73,0.0,0.99369,1e-05,0.99894]
[1780028607436,54.36,73181.02,0.0,0.99372,1e-05,0.9947]
[1780028613479,54.36,73185.38,0.0,0.99375,1e-05,0.99008]
[1780028617507,54.36,73191.2,0.0,0.99378,1e-05,0.98545]
[1780028619520,54.36,73195.74,0.0,0.99381,1e-05,0.98186]
[1780028624555,54.36,73199.48,0.0,0.99383,1e-05,0.9789]
[1780028627578,54.36,73204.49,0.0,0.99386,1e-05,0.97496]
[1780028630598,54.36,73210.88,0.0,0.9939,1e-05,0.96995]
[1780028635632,54.36,73211.12,0.0,0.9939,1e-05,0.96976]
[1780028640668,54.36,73212.94,0.0,0.99391,1e-05,0.96834]
[1780028645703,54.36,73213.4,0.0,0.99391,1e-05,0.96798]
[1780028650738,54.36,73215.68,0.0,0.99392,1e-05,0.9662]
[1780028653759,54.36,73222.87,0.0,0.99396,1e-05,0.9606]
[1780028654766,54.36,73222.32,0.0,0.99396,1e-05,0.96103]
[1780028659800,54.36,73221.95,0.0,0.99396,1e-05,0.96132]
[1780028664844,54.36,73214.63,0.0,0.99392,1e-05,0.96702]
[1780028666027,54.36,73211.61,0.0,0.9939,1e-05,0.96938]
[1780028671884,54.36,73211.6,0.0,0.99391,1e-05,0.96826]
[1780028676920,54.36,73211.92,0.0,0.99391,1e-05,0.96801]
[1780028681955,54.36,73212.46,0.0,0.99391,1e-05,0.96759]
[1780028686990,54.36,73212.43,0.0,0.99391,1e-05,0.96761]
[1780028693037,54.36,73211.09,0.0,0.9939,1e-05,0.96866]
[1780028698069,54.36,73208.63,0.0,0.99389,1e-05,0.97058]
[1780028703102,54.36,73210.27,0.0,0.9939,1e-05,0.9693]
[1780028708143,54.36,73210.54,0.0,0.9939,1e-05,0.96909]
[1780028713173,54.36,73212.12,0.0,0.99391,1e-05,0.96785]
[1780028718208,54.36,73215.29,0.0,0.99393,1e-05,0.96538]
[1780028723244,54.36,73220.22,0.0,0.99396,1e-05,0.96154]
[1780028726453,54.36,73224.56,0.0,0.99398,1e-05,0.95818]
[1780028732307,54.36,73225.49,0.0,0.99399,1e-05,0.95634]
[1780028737343,54.36,73227.88,0.0,0.99401,1e-05,0.9545]
[1780028742377,54.36,73227.71,0.0,0.994,1e-05,0.95463]
[1780028746593,54.36,73233.49,0.0,0.99404,1e-05,0.95017]
[1780028752449,54.36,73240.14,0.0,0.99407,1e-05,0.94507]
[1780028753457,54.36,73241.52,0.0,0.99408,1e-05,0.94401]
[1780028758491,54.36,73245.24,0.0,0.9941,1e-05,0.94117]
[1780028763526,54.36,73246.21,0.0,0.99411,1e-05,0.94043]
[1780028768561,54.36,73252.01,0.0,0.99414,1e-05,0.93602]
[1780028773596,54.36,73252.29,0.0,0.99414,1e-05,0.93581]
[1780028778635,54.36,73254.32,0.0,0.99415,1e-05,0.93427]
[1780028783669,54.36,73255.31,0.0,0.99416,1e-05,0.93352]
[1780028789713,54.36,73256.67,0.0,0.99416,1e-05,0.93249]
[1780028794752,54.36,73259.66,0.0,0.99419,1e-05,0.92913]
[1780028801798,54.36,73260.42,0.0,0.99419,1e-05,0.92856]
[1780028806832,54.36,73261.75,0.0,0.9942,1e-05,0.92756]
[1780028809855,54.36,73246.58,0.0,0.99412,1e-05,0.93905]
[1780028814888,54.36,73247.53,0.0,0.99412,1e-05,0.93833]
[1780028820931,54.36,73247.68,0.0,0.99412,1e-05,0.93821]
[1780028825965,54.36,73247.36,0.0,0.99412,1e-05,0.93846]
[1780028831000,54.36,73245.64,0.0,0.99411,1e-05,0.93977]
[1780028837225,54.36,73244.46,0.0,0.9941,1e-05,0.94067]
[1780028843085,54.36,73245.71,0.0,0.99411,1e-05,0.93971]
[1780028848121,54.36,73245.26,0.0,0.99411,1e-05,0.94006]
[1780028853156,54.36,73248.95,0.0,0.99414,1e-05,0.93615]
[1780028856178,54.36,73254.18,0.0,0.99416,1e-05,0.93218]
[1780028861213,54.36,73254.82,0.0,0.99417,1e-05,0.9317]
[1780028866248,54.36,73255.64,0.0,0.99417,1e-05,0.93108]
[1780028870276,54.36,73250.89,0.0,0.99415,1e-05,0.93468]
[1780028875314,54.36,73248.41,0.0,0.99413,1e-05,0.93656]
[1780028880348,54.36,73247.17,0.0,0.99413,1e-05,0.9375]
[1780028885381,54.36,73244.82,0.0,0.99411,1e-05,0.93929]
[1780028893437,54.36,73245.42,0.0,0.99412,1e-05,0.93883]
[1780028898474,54.36,73246.19,0.0,0.99412,1e-05,0.93825]
[1780028903511,54.36,73246.15,0.0,0.99412,1e-05,0.93828]
[1780028908545,54.36,73246.86,0.0,0.99412,1e-05,0.93774]
[1780028913581,54.36,73249.19,0.0,0.99414,1e-05,0.93487]
[1780028918620,54.36,73250.48,0.0,0.99415,1e-05,0.93389]
[1780028920631,54.36,73258.84,0.0,0.9942,1e-05,0.92757]
[1780028921637,54.36,73258.84,0.0,0.9942,1e-05,0.92757]
[1780028926672,54.36,73260.81,0.0,0.99421,1e-05,0.92609]
[1780028929693,54.36,73266.06,0.0,0.99423,1e-05,0.92214]
[1780028934728,54.36,73266.54,0.0,0.99424,1e-05,0.92178]
[1780028939763,54.36,73271.15,0.0,0.99426,1e-05,0.91833]
[1780028944799,54.36,73278.34,0.0,0.9943,1e-05,0.91297]
[1780028946812,54.36,73279.94,0.0,0.99431,1e-05,0.91178]
[1780028951847,54.36,73285.08,0.0,0.99434,1e-05,0.90797]
[1780028956882,54.36,73284.72,0.0,0.99433,1e-05,0.90824]
[1780028961917,54.36,73285.53,0.0,0.99434,1e-05,0.90764]
[1780028966951,54.36,73285.6,0.0,0.99434,1e-05,0.90758]
[1780028971987,54.36,73285.57,0.0,0.99434,1e-05,0.90653]
[1780028977026,54.36,73284.49,0.0,0.99434,1e-05,0.90733]
[1780028980064,54.36,73279.35,0.0,0.99431,1e-05,0.91114]
[1780028981079,54.36,73271.85,0.0,0.99427,1e-05,0.91673]
[1780028986108,54.36,73272.05,0.0,0.99427,1e-05,0.91658]
[1780028991143,54.36,73272.95,0.0,0.99428,1e-05,0.91591]
[1780028996181,54.36,73273.84,0.0,0.99428,1e-05,0.91524]
[1780029001212,54.36,73272.51,0.0,0.99428,1e-05,0.91623]
[1780029006255,54.36,73269.08,0.0,0.99426,1e-05,0.9188]
[1780029011283,54.36,73269.41,0.0,0.99426,1e-05,0.91855]
[1780029016317,54.36,73269.24,0.0,0.99426,1e-05,0.91868]
[1780029021353,54.36,73269.27,0.0,0.99426,1e-05,0.91865]
[1780029026386,54.36,73269.39,0.0,0.99426,1e-05,0.91856]
[1780029031423,54.36,73268.26,0.0,0.99426,1e-05,0.91833]
[1780029036457,54.36,73267.91,0.0,0.99426,1e-05,0.91859]
[1780029041492,54.36,73268.6,0.0,0.99426,1e-05,0.91807]
[1780029046529,54.36,73269.65,0.0,0.99427,1e-05,0.91729]
[1780029048701,54.36,73275.3,0.0,0.9943,1e-05,0.91308]
[1780029052570,54.36,73280.39,0.0,0.99432,1e-05,0.9093]
[1780029057608,54.36,73282.04,0.0,0.99433,1e-05,0.90807]
[1780029058771,54.36,73294.65,0.0,0.9944,1e-05,0.89878]
[1780029060629,54.36,73306.25,0.0,0.99446,1e-05,0.8903]
[1780029061637,54.36,73305.16,0.0,0.99445,1e-05,0.89109]
[1780029065663,54.36,73311.75,0.0,0.99449,1e-05,0.8863]
[1780029066690,54.36,73320.21,0.0,0.99453,1e-05,0.88018]
[1780029068841,54.36,73324.5,0.0,0.99455,1e-05,0.87709]
[1780029072720,54.36,73327.15,0.0,0.99457,1e-05,0.87519]
[1780029077757,54.36,73326.98,0.0,0.99457,1e-05,0.87531]
[1780029082791,54.36,73330.05,0.0,0.99458,1e-05,0.87311]
[1780029087826,54.36,73315.8,0.0,0.99451,1e-05,0.88337]
[1780029088983,54.36,73312.06,0.0,0.99449,1e-05,0.88607]
[1780029091854,54.36,73302.08,0.0,0.99444,1e-05,0.89228]
[1780029092863,54.36,73295.78,0.0,0.99441,1e-05,0.89688]
[1780029095885,54.36,73289.0,0.0,0.99438,1e-05,0.90186]
[1780029100918,54.36,73288.49,0.0,0.99437,1e-05,0.90224]
[1780029105953,54.36,73285.32,0.0,0.99436,1e-05,0.90458]
[1780029110988,54.36,73283.47,0.0,0.99435,1e-05,0.90594]
[1780029114009,54.36,73278.38,0.0,0.99432,1e-05,0.90971]
[1780029118039,54.36,73269.18,0.0,0.99427,1e-05,0.91656]
[1780029123074,54.36,73266.14,0.0,0.99425,1e-05,0.91883]
[1780029128109,54.36,73261.57,0.0,0.99423,1e-05,0.92225]
[1780029133143,54.36,73263.15,0.0,0.99424,1e-05,0.92107]
[1780029138179,54.36,73265.36,0.0,0.99425,1e-05,0.91941]
[1780029143213,54.36,73263.35,0.0,0.99424,1e-05,0.92092]
[1780029149256,54.36,73263.64,0.0,0.99424,1e-05,0.9207]
[1780029154291,54.36,73262.55,0.0,0.99424,1e-05,0.92043]
[1780029159476,54.36,73261.57,0.0,0.99424,1e-05,0.92117]
[1780029165368,54.36,73260.95,0.0,0.99423,1e-05,0.92163]
[1780029170410,54.36,73263.73,0.0,0.99425,1e-05,0.91955]
[1780029176451,54.36,73264.47,0.0,0.99425,1e-05,0.919]
[1780029181486,54.36,73267.57,0.0,0.99427,1e-05,0.91668]
[1780029186521,54.36,73281.77,0.0,0.99434,1e-05,0.90613]
[1780029188538,54.36,73287.04,0.0,0.99437,1e-05,0.90224]
[1780029193571,54.36,73290.46,0.0,0.99439,1e-05,0.89972]
[1780029197604,54.36,73297.07,0.0,0.99442,1e-05,0.89487]
[1780029202637,54.36,73293.52,0.0,0.99441,1e-05,0.89747]
[1780029205658,54.36,73288.17,0.0,0.99438,1e-05,0.9014]
[1780029206665,54.36,73281.42,0.0,0.99434,1e-05,0.90638]
[1780029207673,54.36,73278.51,0.0,0.99433,1e-05,0.90854]
[1780029211699,54.36,73276.16,0.0,0.99432,1e-05,0.90921]
[1780029213716,54.36,73281.65,0.0,0.99435,1e-05,0.90514]
[1780029214721,54.36,73289.17,0.0,0.99439,1e-05,0.8996]
[1780029215727,54.36,73288.91,0.0,0.99439,1e-05,0.89979]
[1780029220763,54.36,73291.52,0.0,0.9944,1e-05,0.89787]
[1780029226809,54.36,73292.87,0.0,0.99441,1e-05,0.89688]
[1780029231843,54.36,73291.08,0.0,0.9944,1e-05,0.8982]
[1780029237886,54.36,73290.48,0.0,0.9944,1e-05,0.89864]
[1780029240042,54.36,73298.17,0.0,0.99444,1e-05,0.89301]
[1780029245941,54.36,73301.96,0.0,0.99446,1e-05,0.89024]
[1780029250975,54.36,73302.01,0.0,0.99446,1e-05,0.89021]
[1780029256027,54.36,73302.02,0.0,0.99446,1e-05,0.8902]
[1780029263065,54.36,73304.73,0.0,0.99447,1e-05,0.88823]
[1780029268105,54.36,73304.85,0.0,0.99447,1e-05,0.88814]
[1780029274149,54.36,73303.97,0.0,0.99447,1e-05,0.88772]
[1780029279177,54.36,73303.95,0.0,0.99447,1e-05,0.88774]
[1780029284211,54.36,73300.63,0.0,0.99446,1e-05,0.89015]
[1780029289246,54.36,73302.48,0.0,0.99447,1e-05,0.8888]
[1780029294282,54.36,73301.9,0.0,0.99446,1e-05,0.88923]
[1780029299317,54.36,73307.82,0.0,0.99449,1e-05,0.88493]
[1780029304352,54.36,73307.18,0.0,0.99449,1e-05,0.88539]
[1780029309387,54.36,73306.83,0.0,0.99449,1e-05,0.88565]
[1780029312408,54.36,73313.19,0.0,0.99452,1e-05,0.88104]
[1780029318450,54.36,73312.89,0.0,0.99452,1e-05,0.88126]
[1780029324497,54.36,73311.65,0.0,0.99451,1e-05,0.88216]
[1780029330675,54.36,73306.31,0.0,0.99449,1e-05,0.88602]
[1780029336578,54.36,73304.98,0.0,0.99448,1e-05,0.88593]
[1780029341614,54.36,73306.0,0.0,0.99449,1e-05,0.88519]
[1780029347656,54.36,73310.9,0.0,0.99452,1e-05,0.88164]
[1780029354709,54.36,73311.61,0.0,0.99452,1e-05,0.88113]
[1780029359762,54.36,73313.86,0.0,0.99453,1e-05,0.87951]
[1780029364795,54.36,73313.4,0.0,0.99453,1e-05,0.87984]
[1780029369827,54.36,73317.32,0.0,0.99455,1e-05,0.87702]
[1780029370956,54.36,73322.89,0.0,0.99458,1e-05,0.87302]
[1780029372849,54.36,73324.16,0.0,0.99458,1e-05,0.87211]
[1780029377884,54.36,73324.11,0.0,0.99458,1e-05,0.87214]
[1780029382920,54.36,73324.17,0.0,0.99458,1e-05,0.8721]
[1780029387955,54.36,73324.01,0.0,0.99458,1e-05,0.87221]
[1780029392991,54.36,73324.56,0.0,0.99459,1e-05,0.87078]
[1780029398030,54.36,73324.88,0.0,0.99459,1e-05,0.87055]
[1780029403061,54.36,73330.11,0.0,0.99462,1e-05,0.86682]
[1780029408095,54.36,73331.98,0.0,0.99463,1e-05,0.86549]
[1780029413131,54.36,73333.36,0.0,0.99464,1e-05,0.8645]
[1780029418166,54.36,73334.86,0.0,0.99464,1e-05,0.86344]
[1780029424207,54.36,73333.89,0.0,0.99464,1e-05,0.86413]
[1780029429245,54.36,73331.46,0.0,0.99463,1e-05,0.86586]
[1780029431384,54.36,73351.73,0.0,0.99473,0.0,0.85153]
[1780029434281,54.36,73344.38,0.0,0.99469,0.0,0.8567]
[1780029439315,54.36,73348.07,0.0,0.99471,0.0,0.8541]
[1780029444352,54.36,73351.68,0.0,0.99473,0.0,0.85157]
[1780029449389,54.36,73352.27,0.0,0.99473,0.0,0.85115]
[1780029454423,54.36,73351.43,0.0,0.99473,0.0,0.85072]
[1780029459459,54.36,73350.3,0.0,0.99473,0.0,0.85151]
[1780029463487,54.36,73344.43,0.0,0.9947,0.0,0.85564]
[1780029468522,54.36,73342.35,0.0,0.99469,0.0,0.8571]
[1780029475571,54.36,73341.75,0.0,0.99468,1e-05,0.85753]
[1780029480606,54.36,73341.77,0.0,0.99468,1e-05,0.85751]
[1780029485641,54.36,73343.73,0.0,0.99469,0.0,0.85613]
[1780029490676,54.36,73343.45,0.0,0.99469,0.0,0.85633]
[1780029495711,54.36,73344.86,0.0,0.9947,0.0,0.85533]
[1780029500746,54.36,73344.71,0.0,0.9947,0.0,0.85544]
[1780029505781,54.36,73343.28,0.0,0.99469,0.0,0.85645]
[1780029511950,54.36,73341.69,0.0,0.99469,0.0,0.85654]
[1780029517865,54.36,73337.49,0.0,0.99467,1e-05,0.8595]
[1780029519879,54.36,73331.84,0.0,0.99464,1e-05,0.86351]
[1780029525922,54.36,73332.58,0.0,0.99464,1e-05,0.86298]
[1780029528943,54.36,73326.19,0.0,0.99461,1e-05,0.86753]
[1780029533978,54.36,73322.27,0.0,0.99459,1e-05,0.87033]
[1780029539017,54.36,73319.68,0.0,0.99458,1e-05,0.87218]
[1780029545066,54.36,73316.82,0.0,0.99456,1e-05,0.87423]
[1780029550095,54.36,73318.1,0.0,0.99457,1e-05,0.87331]
[1780029555132,54.36,73317.11,0.0,0.99457,1e-05,0.87402]
[1780029560171,54.36,73317.39,0.0,0.99457,1e-05,0.87382]
[1780029568227,54.36,73317.72,0.0,0.99457,1e-05,0.87359]
[1780029573268,54.36,73318.85,0.0,0.99458,1e-05,0.87173]
[1780029578298,54.36,73318.33,0.0,0.99458,1e-05,0.8721]
[1780029583333,54.36,73314.7,0.0,0.99456,1e-05,0.87471]
[1780029588366,54.36,73313.98,0.0,0.99456,1e-05,0.87522]
[1780029593401,54.36,73313.97,0.0,0.99456,1e-05,0.87523]
[1780029598436,54.36,73313.44,0.0,0.99455,1e-05,0.87561]
[1780029604479,54.36,73316.48,0.0,0.99457,1e-05,0.87343]
[1780029610520,54.36,73316.44,0.0,0.99457,1e-05,0.87346]
[1780029615557,54.36,73310.7,0.0,0.99454,1e-05,0.87758]
[1780029620591,54.36,73312.52,0.0,0.99455,1e-05,0.87627]
[1780029626633,54.36,73312.49,0.0,0.99455,1e-05,0.87629]
[1780029631667,54.36,73311.49,0.0,0.99455,1e-05,0.87596]
[1780029636703,54.36,73312.14,0.0,0.99455,1e-05,0.8755]
[1780029643751,54.36,73312.31,0.0,0.99455,1e-05,0.87537]
[1780029648787,54.36,73311.86,0.0,0.99455,1e-05,0.8757]
[1780029653823,54.36,73312.73,0.0,0.99456,1e-05,0.87507]
[1780029658858,54.36,73312.43,0.0,0.99456,1e-05,0.87529]
[1780029663899,54.36,73309.25,0.0,0.99454,1e-05,0.87758]
[1780029668929,54.36,73306.65,0.0,0.99453,1e-05,0.87945]
[1780029673964,54.36,73308.77,0.0,0.99454,1e-05,0.87792]
[1780029680039,54.36,73306.68,0.0,0.99453,1e-05,0.87943]
[1780029685043,54.36,73299.23,0.0,0.99449,1e-05,0.88482]
[1780029690078,54.36,73299.41,0.0,0.99449,1e-05,0.88469]
[1780029695111,54.36,73299.32,0.0,0.99449,1e-05,0.8837]
[1780029700146,54.36,73299.16,0.0,0.99449,1e-05,0.88381]
[1780029705180,54.36,73299.8,0.0,0.9945,1e-05,0.88335]
[1780029711222,54.36,73302.08,0.0,0.99451,1e-05,0.8817]
[1780029717264,54.36,73304.38,0.0,0.99452,1e-05,0.88004]
[1780029722299,54.36,73305.95,0.0,0.99453,1e-05,0.8789]
[1780029727334,54.36,73307.14,0.0,0.99453,1e-05,0.87805]
[1780029732373,54.36,73312.75,0.0,0.99456,1e-05,0.87401]
[1780029734388,54.36,73314.93,0.0,0.99457,1e-05,0.87245]
[1780029737476,54.36,73320.32,0.0,0.9946,1e-05,0.86859]
[1780029742512,54.36,73323.1,0.0,0.99462,1e-05,0.86661]
[1780029747546,54.36,73323.07,0.0,0.99462,1e-05,0.86663]
[1780029752582,54.36,73320.88,0.0,0.99461,1e-05,0.86715]
[1780029757617,54.36,73323.69,0.0,0.99463,1e-05,0.86515]
[1780029759631,54.36,73328.79,0.0,0.99465,1e-05,0.86152]
[1780029761644,54.36,73332.75,0.0,0.99467,1e-05,0.85872]
[1780029766679,54.36,73334.19,0.0,0.99468,1e-05,0.8577]
[1780029771715,54.36,73334.28,0.0,0.99468,1e-05,0.85764]
[1780029777758,54.36,73335.03,0.0,0.99468,1e-05,0.85711]
[1780029783879,54.36,73334.1,0.0,0.99468,1e-05,0.85776]
[1780029790849,54.36,73333.77,0.0,0.99468,1e-05,0.858]
[1780029795884,54.36,73332.78,0.0,0.99467,1e-05,0.8587]
[1780029800918,54.36,73331.8,0.0,0.99467,1e-05,0.85939]
[1780029805956,54.36,73331.04,0.0,0.99466,1e-05,0.85993]
[1780029810990,54.36,73327.14,0.0,0.99464,1e-05,0.86269]
[1780029816027,54.36,73331.21,0.0,0.99467,1e-05,0.85877]
[1780029822070,54.36,73332.56,0.0,0.99468,1e-05,0.85782]
[1780029827103,54.36,73332.1,0.0,0.99467,1e-05,0.85814]
[1780029832139,54.36,73333.37,0.0,0.99468,1e-05,0.85725]
[1780029834231,54.36,73327.72,0.0,0.99465,1e-05,0.86124]
[1780029840194,54.36,73328.95,0.0,0.99466,1e-05,0.86037]
[1780029846236,54.36,73329.03,0.0,0.99466,1e-05,0.86032]
[1780029852279,54.36,73325.65,0.0,0.99464,1e-05,0.86271]
[1780029857313,54.36,73323.88,0.0,0.99463,1e-05,0.86397]
[1780029862351,54.36,73322.88,0.0,0.99463,1e-05,0.86468]
[1780029867385,54.36,73321.67,0.0,0.99462,1e-05,0.86554]
[1780029873427,54.36,73321.19,0.0,0.99462,1e-05,0.86484]
[1780029879468,54.36,73320.45,0.0,0.99462,1e-05,0.86537]
[1780029884582,54.36,73319.57,0.0,0.99462,1e-05,0.866]
[1780029890545,54.36,73321.72,0.0,0.99463,1e-05,0.86447]
[1780029892560,54.36,73326.67,0.0,0.99465,1e-05,0.86095]
[1780029897597,54.36,73327.69,0.0,0.99466,1e-05,0.86023]
[1780029902633,54.36,73329.4,0.0,0.99467,1e-05,0.85902]
[1780029907666,54.36,73332.95,0.0,0.99468,1e-05,0.85651]
[1780029912701,54.36,73334.52,0.0,0.99469,1e-05,0.8554]
[1780029917736,54.36,73339.4,0.0,0.99472,0.0,0.85197]
[1780029919760,54.36,73344.92,0.0,0.99474,0.0,0.8481]
[1780029922788,54.36,73351.57,0.0,0.99478,0.0,0.84345]
[1780029924866,54.36,73353.65,0.0,0.99479,0.0,0.842]
[1780029930838,54.36,73356.64,0.0,0.9948,0.0,0.83993]
[1780029934938,54.36,73361.86,0.0,0.99483,0.0,0.83529]
[1780029940908,54.36,73360.37,0.0,0.99483,0.0,0.83632]
[1780029941916,54.36,73349.29,0.0,0.99477,0.0,0.84402]
[1780029943930,54.36,73348.4,0.0,0.99477,0.0,0.84464]
[1780029948964,54.36,73355.71,0.0,0.9948,0.0,0.83955]
[1780029951984,54.36,73358.69,0.0,0.99482,0.0,0.83749]
[1780029957020,54.36,73359.43,0.0,0.99482,0.0,0.83697]
[1780029962057,54.36,73358.18,0.0,0.99482,0.0,0.83784]
[1780029967092,54.36,73358.14,0.0,0.99482,0.0,0.83787]
[1780029972126,54.36,73348.86,0.0,0.99477,0.0,0.84432]
[1780029973135,54.36,73347.4,0.0,0.99476,0.0,0.84534]
[1780029980184,54.36,73348.83,0.0,0.99477,0.0,0.84434]
[1780029985220,54.36,73350.08,0.0,0.99478,0.0,0.84347]
[1780029990254,54.36,73348.96,0.0,0.99477,0.0,0.84425]
[1780029995360,54.36,73344.32,0.0,0.99475,0.0,0.84646]
[1780030001334,54.36,73347.88,0.0,0.99477,0.0,0.84398]
[1780030007375,54.36,73348.47,0.0,0.99477,0.0,0.84357]
[1780030012411,54.36,73344.75,0.0,0.99476,0.0,0.84616]
[1780030017446,54.36,73345.6,0.0,0.99476,0.0,0.84557]
[1780030022481,54.36,73345.72,0.0,0.99476,0.0,0.84549]
[1780030024495,54.36,73340.15,0.0,0.99473,0.0,0.84938]
[1780030029530,54.36,73339.17,0.0,0.99473,0.0,0.85007]
[1780030035641,54.36,73338.09,0.0,0.99472,0.0,0.85083]
[1780030043629,54.36,73337.76,0.0,0.99472,0.0,0.85106]
[1780030048673,54.36,73341.29,0.0,0.99474,0.0,0.84858]
[1780030054710,54.36,73340.89,0.0,0.99474,0.0,0.84784]
[1780030060751,54.36,73336.41,0.0,0.99472,0.0,0.85098]
[1780030065853,54.36,73340.28,0.0,0.99474,0.0,0.84826]
[1780030071829,54.36,73339.55,0.0,0.99474,0.0,0.84878]
[1780030076864,54.36,73340.23,0.0,0.99474,0.0,0.8483]
[1780030081900,54.36,73340.34,0.0,0.99474,0.0,0.84822]
[1780030084921,54.36,73336.14,0.0,0.99472,0.0,0.85117]
[1780030089955,54.36,73331.72,0.0,0.9947,0.0,0.85428]
[1780030096069,54.36,73330.89,0.0,0.99469,1e-05,0.85486]
[1780030103047,54.36,73329.46,0.0,0.99469,1e-05,0.85587]
[1780030108084,54.36,73330.41,0.0,0.99469,1e-05,0.8552]
[1780030113117,54.36,73331.31,0.0,0.9947,0.0,0.85353]
[1780030116208,54.36,73338.45,0.0,0.99474,0.0,0.84852]
[1780030118152,54.36,73340.36,0.0,0.99475,0.0,0.84718]
[1780030123188,54.36,73339.51,0.0,0.99474,0.0,0.84778]
[1780030128223,54.36,73341.7,0.0,0.99475,0.0,0.84624]
[1780030133257,54.36,73341.35,0.0,0.99475,0.0,0.84649]
[1780030138293,54.36,73339.07,0.0,0.99474,0.0,0.84808]
[1780030146419,54.36,73340.09,0.0,0.99474,0.0,0.84737]
[1780030152391,54.36,73339.41,0.0,0.99474,0.0,0.84785]
[1780030157425,54.36,73339.65,0.0,0.99474,0.0,0.84768]
[1780030162460,54.36,73340.23,0.0,0.99475,0.0,0.84727]
[1780030167495,54.36,73340.32,0.0,0.99475,0.0,0.84721]
[1780030171522,54.36,73345.76,0.0,0.99478,0.0,0.84239]
[1780030176633,54.36,73349.04,0.0,0.99479,0.0,0.84011]
[1780030182600,54.36,73352.89,0.0,0.99481,0.0,0.83743]
[1780030187635,54.36,73352.5,0.0,0.99481,0.0,0.83771]
[1780030189649,54.36,73359.32,0.0,0.99485,0.0,0.83299]
[1780030194683,54.36,73355.09,0.0,0.99482,0.0,0.83591]
[1780030200730,54.36,73353.37,0.0,0.99482,0.0,0.8371]
[1780030205761,54.36,73350.37,0.0,0.9948,0.0,0.83918]
[1780030211808,54.36,73346.59,0.0,0.99478,0.0,0.84181]
[1780030216841,54.36,73347.05,0.0,0.99479,0.0,0.84149]
[1780030221879,54.36,73348.8,0.0,0.99479,0.0,0.84027]
[1780030226981,54.36,73348.99,0.0,0.99479,0.0,0.84014]
[1780030233960,54.36,73346.81,0.0,0.99479,0.0,0.84064]
[1780030238995,54.36,73346.75,0.0,0.99479,0.0,0.84068]
[1780030244031,54.36,73345.3,0.0,0.99478,0.0,0.84169]
[1780030249070,54.36,73343.72,0.0,0.99477,0.0,0.84279]
[1780030254103,54.36,73343.23,0.0,0.99477,0.0,0.84313]
[1780030262159,54.36,73343.2,0.0,0.99477,0.0,0.84315]
[1780030267262,54.36,73344.2,0.0,0.99478,0.0,0.84245]
[1780030273239,54.36,73343.61,0.0,0.99477,0.0,0.84286]
[1780030278273,54.36,73344.16,0.0,0.99478,0.0,0.84248]
[1780030283308,54.36,73343.9,0.0,0.99478,0.0,0.84266]
[1780030288344,54.36,73343.65,0.0,0.99477,0.0,0.84284]
[1780030297478,54.36,73343.97,0.0,0.99478,0.0,0.84159]
[1780030303448,54.36,73343.72,0.0,0.99478,0.0,0.84176]
[1780030309493,54.36,73343.0,0.0,0.99478,0.0,0.84227]
[1780030310497,54.36,73330.77,0.0,0.99472,0.0,0.85082]
[1780030311503,54.36,73325.49,0.0,0.99469,1e-05,0.85454]
[1780030316541,54.36,73323.54,0.0,0.99468,1e-05,0.85591]
[1780030321575,54.36,73319.64,0.0,0.99466,1e-05,0.85867]
[1780030326609,54.36,73323.3,0.0,0.99468,1e-05,0.85608]
[1780030333660,54.36,73324.16,0.0,0.99468,1e-05,0.85548]
[1780030338696,54.36,73324.17,0.0,0.99468,1e-05,0.85547]
[1780030343733,54.36,73325.89,0.0,0.99469,1e-05,0.85426]
[1780030348766,54.36,73326.79,0.0,0.9947,1e-05,0.85362]
[1780030353801,54.36,73324.3,0.0,0.99469,1e-05,0.85434]
[1780030358837,54.36,73328.72,0.0,0.99471,0.0,0.85123]
[1780030363872,54.36,73327.15,0.0,0.99471,0.0,0.85234]
[1780030369916,54.36,73327.99,0.0,0.99471,0.0,0.85174]
[1780030378049,54.36,73329.12,0.0,0.99471,0.0,0.85095]
[1780030384018,54.36,73329.96,0.0,0.99472,0.0,0.85036]
[1780030389054,54.36,73327.93,0.0,0.99471,0.0,0.85179]
[1780030394089,54.36,73323.84,0.0,0.99469,1e-05,0.85467]
[1780030400130,54.36,73323.07,0.0,0.99468,1e-05,0.85521]
[1780030405164,54.36,73322.84,0.0,0.99468,1e-05,0.85537]
[1780030411206,54.36,73322.33,0.0,0.99469,1e-05,0.8547]
[1780030413220,54.36,73327.89,0.0,0.99471,0.0,0.85078]
[1780030414231,54.36,73334.74,0.0,0.99475,0.0,0.84598]
[1780030415235,54.36,73335.39,0.0,0.99475,0.0,0.84553]
[1780030420269,54.36,73334.37,0.0,0.99475,0.0,0.84624]
[1780030426315,54.36,73336.56,0.0,0.99476,0.0,0.84471]
[1780030431348,54.36,73333.41,0.0,0.99474,0.0,0.84691]
[1780030438470,54.36,73333.96,0.0,0.99475,0.0,0.84653]
[1780030444438,54.36,73330.22,0.0,0.99473,0.0,0.84915]
[1780030449474,54.36,73330.01,0.0,0.99473,0.0,0.8493]
[1780030454508,54.36,73329.26,0.0,0.99472,0.0,0.84982]
[1780030459543,54.36,73329.66,0.0,0.99472,0.0,0.84954]
[1780030464579,54.36,73330.32,0.0,0.99473,0.0,0.84908]
[1780030468681,54.36,73337.22,0.0,0.99476,0.0,0.84425]
[1780030474649,54.36,73342.82,0.0,0.9948,0.0,0.83932]
[1780030485737,54.36,73343.48,0.0,0.9948,0.0,0.83887]
[1780030487755,54.36,73352.34,0.0,0.99484,0.0,0.83273]
[1780030491772,54.36,73358.86,0.0,0.99487,0.0,0.82824]
[1780030496809,54.36,73358.58,0.0,0.99487,0.0,0.82844]
[1780030498893,54.36,73366.32,0.0,0.99491,0.0,0.82313]
[1780030500835,54.36,73368.39,0.0,0.99492,0.0,0.82172]
[1780030503856,54.36,73363.51,0.0,0.9949,0.0,0.82505]
[1780030508963,54.36,73361.68,0.0,0.99489,0.0,0.82631]
[1780030514932,54.36,73361.79,0.0,0.99489,0.0,0.82623]
[1780030519968,54.36,73362.23,0.0,0.99489,0.0,0.82593]
[1780030523997,54.36,73357.35,0.0,0.99487,0.0,0.82928]
[1780030529109,54.36,73356.56,0.0,0.99486,0.0,0.82982]
[1780030535075,54.36,73357.77,0.0,0.99487,0.0,0.82798]
[1780030540110,54.36,73362.33,0.0,0.9949,0.0,0.82485]
[1780030545145,54.36,73363.24,0.0,0.9949,0.0,0.82423]
[1780030550180,54.36,73367.04,0.0,0.99492,0.0,0.82163]
[1780030555221,54.36,73366.74,0.0,0.99492,0.0,0.82184]
[1780030560253,54.36,73370.3,0.0,0.99493,0.0,0.81941]
[1780030565288,54.36,73369.3,0.0,0.99493,0.0,0.82009]
[1780030570322,54.36,73369.86,0.0,0.99493,0.0,0.81971]
[1780030574354,54.36,73378.69,0.0,0.99498,0.0,0.81372]
[1780030576366,54.36,73379.11,0.0,0.99498,0.0,0.81343]
[1780030577374,54.36,73388.5,0.0,0.99502,0.0,0.8071]
[1780030578382,54.36,73391.66,0.0,0.99504,0.0,0.80498]
[1780030579463,54.36,73395.03,0.0,0.99505,0.0,0.80273]
[1780030583417,54.36,73399.75,0.0,0.99507,0.0,0.79958]
[1780030586436,54.36,73404.78,0.0,0.9951,0.0,0.79623]
[1780030588450,54.36,73410.91,0.0,0.99513,0.0,0.79217]
[1780030589533,54.36,73408.03,0.0,0.99511,0.0,0.79407]
[1780030591471,54.36,73401.63,0.0,0.99509,0.0,0.79734]
[1780030596506,54.36,73398.21,0.0,0.99507,0.0,0.79962]
[1780030601541,54.36,73396.85,0.0,0.99507,0.0,0.80052]
[1780030603554,54.36,73389.19,0.0,0.99503,0.0,0.80565]
[1780030608589,54.36,73387.07,0.0,0.99502,0.0,0.80707]
[1780030613625,54.36,73388.13,0.0,0.99503,0.0,0.80636]
[1780030618660,54.36,73387.59,0.0,0.99502,0.0,0.80672]
[1780030623694,54.36,73386.75,0.0,0.99502,0.0,0.80729]
[1780030629814,54.36,73385.23,0.0,0.99501,0.0,0.80831]
[1780030636786,54.36,73385.74,0.0,0.99501,0.0,0.80797]
[1780030639883,54.36,73401.62,0.0,0.99509,0.0,0.79735]
[1780030640821,54.36,73401.62,0.0,0.99509,0.0,0.79735]
[1780030644842,54.36,73406.69,0.0,0.99511,0.0,0.79398]
[1780030649954,54.36,73406.7,0.0,0.99511,0.0,0.79397]
[1780030655918,54.36,73408.86,0.0,0.99513,0.0,0.79156]
[1780030657933,54.36,73414.63,0.0,0.99516,0.0,0.78776]
[1780030662968,54.36,73412.04,0.0,0.99514,0.0,0.78947]
[1780030668006,54.36,73409.63,0.0,0.99513,0.0,0.79106]
[1780030670094,54.36,73403.41,0.0,0.9951,0.0,0.79517]
[1780030677070,54.36,73398.62,0.0,0.99508,0.0,0.79836]
[1780030684119,54.36,73398.59,0.0,0.99508,0.0,0.79838]
[1780030689156,54.36,73398.85,0.0,0.99508,0.0,0.7982]
[1780030694191,54.36,73401.23,0.0,0.99509,0.0,0.79662]
[1780030696203,54.36,73407.73,0.0,0.99512,0.0,0.79231]
[1780030701238,54.36,73410.69,0.0,0.99514,0.0,0.79036]
[1780030706274,54.36,73411.88,0.0,0.99514,0.0,0.78957]
[1780030711308,54.36,73412.91,0.0,0.99515,0.0,0.78792]
[1780030716343,54.36,73411.56,0.0,0.99515,0.0,0.7888]
[1780030721380,54.36,73414.11,0.0,0.99516,0.0,0.78713]
[1780030726414,54.36,73414.91,0.0,0.99516,0.0,0.7866]
[1780030731450,54.36,73415.33,0.0,0.99516,0.0,0.78632]
[1780030736484,54.36,73415.27,0.0,0.99516,0.0,0.78636]
[1780030739512,54.36,73420.46,0.0,0.99519,0.0,0.78296]
[1780030744546,54.36,73418.48,0.0,0.99518,0.0,0.78426]
[1780030749581,54.36,73420.58,0.0,0.99519,0.0,0.78288]
[1780030756632,54.36,73420.16,0.0,0.99519,0.0,0.78315]
[1780030761665,54.36,73416.66,0.0,0.99517,0.0,0.78545]
[1780030766701,54.36,73416.34,0.0,0.99517,0.0,0.78566]
[1780030771735,54.36,73416.98,0.0,0.99518,0.0,0.78427]
[1780030776770,54.36,73416.74,0.0,0.99518,0.0,0.78442]
[1780030781898,54.36,73412.71,0.0,0.99516,0.0,0.78707]
[1780030786934,54.36,73412.67,0.0,0.99516,0.0,0.7871]
[1780030791971,54.36,73412.81,0.0,0.99516,0.0,0.78701]
[1780030797004,54.36,73413.14,0.0,0.99516,0.0,0.78679]
[1780030802955,54.36,73409.75,0.0,0.99514,0.0,0.78902]
[1780030807083,54.36,73417.89,0.0,0.99518,0.0,0.78367]
[1780030812020,54.36,73412.81,0.0,0.99516,0.0,0.78701]
[1780030817153,54.36,73407.63,0.0,0.99513,0.0,0.79042]
[1780030823109,54.36,73414.41,0.0,0.99517,0.0,0.78595]
[1780030828145,54.36,73415.47,0.0,0.99517,0.0,0.78526]
[1780030833178,54.36,73416.29,0.0,0.99518,0.0,0.78375]
[1780030836198,54.36,73410.77,0.0,0.99516,0.0,0.78737]
[1780030840227,54.36,73416.12,0.0,0.99518,0.0,0.78386]
[1780030845263,54.36,73414.54,0.0,0.99517,0.0,0.78489]
[1780030850297,54.36,73412.36,0.0,0.99516,0.0,0.78633]
[1780030855338,54.36,73412.96,0.0,0.99517,0.0,0.78593]
[1780030860383,54.36,73414.94,0.0,0.99517,0.0,0.78463]
[1780030863404,54.36,73420.54,0.0,0.9952,0.0,0.78096]
[1780030868440,54.36,73420.98,0.0,0.9952,0.0,0.78068]
[1780030871459,54.36,73418.78,0.0,0.99519,0.0,0.78211]
[1780030876494,54.36,73423.4,0.0,0.99521,0.0,0.7791]
[1780030881530,54.36,73425.01,0.0,0.99522,0.0,0.77805]
[1780030886568,54.36,73427.19,0.0,0.99523,0.0,0.77663]
[1780030892611,54.36,73428.85,0.0,0.99524,0.0,0.77458]
[1780030897714,54.36,73429.1,0.0,0.99524,0.0,0.77442]
[1780030902687,54.36,73439.39,0.0,0.99529,0.0,0.76777]
[1780030903696,54.36,73443.76,0.0,0.99531,0.0,0.76496]
[1780030907784,54.36,73444.07,0.0,0.99531,0.0,0.76476]
[1780030910744,54.36,73454.9,0.0,0.99536,0.0,0.75783]
[1780030911752,54.36,73459.89,0.0,0.99538,0.0,0.75466]
[1780030916787,54.36,73461.95,0.0,0.99539,0.0,0.75335]
[1780030921831,54.36,73463.01,0.0,0.9954,0.0,0.75268]
[1780030924847,54.36,73456.7,0.0,0.99537,0.0,0.75669]
[1780030927926,54.36,73447.54,0.0,0.99533,0.0,0.76253]
[1780030928874,54.36,73447.54,0.0,0.99533,0.0,0.76253]
[1780030933910,54.36,73446.34,0.0,0.99532,0.0,0.7633]
[1780030940960,54.36,73447.63,0.0,0.99533,0.0,0.76247]
[1780030945994,54.36,73448.18,0.0,0.99533,0.0,0.76212]
[1780030951028,54.36,73449.02,0.0,0.99534,0.0,0.76063]
[1780030956063,54.36,73449.59,0.0,0.99534,0.0,0.76027]
[1780030961099,54.36,73450.84,0.0,0.99535,0.0,0.75947]
[1780030965126,54.36,73456.6,0.0,0.99537,0.0,0.7558]
[1780030970162,54.36,73457.48,0.0,0.99538,0.0,0.75524]
[1780030975197,54.36,73460.17,0.0,0.99539,0.0,0.75354]
[1780030980238,54.36,73464.42,0.0,0.99541,0.0,0.75085]
[1780030985275,54.36,73467.75,0.0,0.99542,0.0,0.74874]
[1780030990301,54.36,73466.59,0.0,0.99542,0.0,0.74947]
[1780030995338,54.36,73466.75,0.0,0.99542,0.0,0.74937]
[1780031000372,54.36,73466.13,0.0,0.99542,0.0,0.74977]
[1780031005409,54.36,73465.9,0.0,0.99542,0.0,0.74991]
[1780031007421,54.36,73455.82,0.0,0.99537,0.0,0.7563]
[1780031012457,54.36,73460.41,0.0,0.9954,0.0,0.75244]
[1780031017491,54.36,73463.47,0.0,0.99541,0.0,0.7505]
[1780031022531,54.36,73464.24,0.0,0.99541,0.0,0.75002]
[1780031024550,54.36,73469.28,0.0,0.99544,0.0,0.74684]
[1780031026558,54.36,73476.9,0.0,0.99547,0.0,0.74206]
[1780031028639,54.36,73494.79,0.0,0.99555,0.0,0.73094]
[1780031030592,54.36,73496.82,0.0,0.99555,0.0,0.72968]
[1780031035625,54.36,73492.87,0.0,0.99554,0.0,0.73212]
[1780031040661,54.36,73488.83,0.0,0.99552,0.0,0.73463]
[1780031043682,54.36,73482.69,0.0,0.99549,0.0,0.73844]
[1780031047710,54.36,73478.73,0.0,0.99548,0.0,0.74091]
[1780031050731,54.36,73486.04,0.0,0.99551,0.0,0.73636]
[1780031053759,54.36,73489.55,0.0,0.99552,0.0,0.73418]
[1780031058865,54.36,73495.54,0.0,0.99555,0.0,0.73047]
[1780031064831,54.36,73493.21,0.0,0.99554,0.0,0.73191]
[1780031069867,54.36,73492.5,0.0,0.99554,0.0,0.73235]
[1780031074907,54.36,73490.75,0.0,0.99553,0.0,0.73251]
[1780031076914,54.36,73481.07,0.0,0.99549,0.0,0.73852]
[1780031077922,54.36,73490.03,0.0,0.99553,0.0,0.73295]
[1780031079007,54.36,73492.33,0.0,0.99554,0.0,0.73153]
[1780031084970,54.36,73495.06,0.0,0.99555,0.0,0.72985]
[1780031090025,54.36,73494.5,0.0,0.99555,0.0,0.73019]
[1780031095069,54.36,73493.58,0.0,0.99555,0.0,0.73076]
[1780031098087,54.36,73487.56,0.0,0.99552,0.0,0.73448]
[1780031103126,54.36,73485.17,0.0,0.99551,0.0,0.73597]
[1780031107151,54.36,73491.86,0.0,0.99554,0.0,0.73182]
[1780031111180,54.36,73497.02,0.0,0.99556,0.0,0.72864]
[1780031116215,54.36,73500.02,0.0,0.99557,0.0,0.72679]
[1780031121250,54.36,73503.31,0.0,0.99559,0.0,0.72477]
[1780031126285,54.36,73501.3,0.0,0.99558,0.0,0.726]
[1780031131320,54.36,73503.91,0.0,0.9956,0.0,0.72348]
[1780031136356,54.36,73507.02,0.0,0.99561,0.0,0.72158]
[1780031141390,54.36,73501.61,0.0,0.99559,0.0,0.72489]
[1780031146427,54.36,73500.9,0.0,0.99558,0.0,0.72533]
[1780031152468,54.36,73499.94,0.0,0.99558,0.0,0.72592]
[1780031157504,54.36,73502.8,0.0,0.99559,0.0,0.72416]
[1780031162539,54.36,73503.95,0.0,0.9956,0.0,0.72346]
[1780031167574,54.36,73502.45,0.0,0.99559,0.0,0.72438]
[1780031172608,54.36,73493.62,0.0,0.99555,0.0,0.72981]
[1780031175629,54.36,73486.8,0.0,0.99552,0.0,0.73403]
[1780031178651,54.36,73480.97,0.0,0.9955,0.0,0.73765]
[1780031182679,54.36,73474.98,0.0,0.99547,0.0,0.74139]
[1780031187714,54.36,73472.14,0.0,0.99546,0.0,0.74317]
[1780031192749,54.36,73471.87,0.0,0.99546,0.0,0.7424]
[1780031197784,54.36,73471.96,0.0,0.99546,0.0,0.74234]
[1780031201812,54.36,73465.45,0.0,0.99544,0.0,0.74643]
[1780031206847,54.36,73463.56,0.0,0.99543,0.0,0.74762]
[1780031211882,54.36,73463.68,0.0,0.99543,0.0,0.74754]
[1780031216918,54.36,73464.48,0.0,0.99543,0.0,0.74704]
[1780031221952,54.36,73464.99,0.0,0.99543,0.0,0.74672]
[1780031226988,54.36,73463.6,0.0,0.99543,0.0,0.74759]
[1780031233031,54.36,73464.7,0.0,0.99543,0.0,0.7469]
[1780031238069,54.36,73464.33,0.0,0.99543,0.0,0.74713]
[1780031243108,54.36,73465.33,0.0,0.99543,0.0,0.74651]
[1780031245120,54.36,73477.89,0.0,0.99549,0.0,0.73864]
[1780031246127,54.36,73481.63,0.0,0.99551,0.0,0.73631]
[1780031249154,54.36,73484.62,0.0,0.99552,0.0,0.73445]
[1780031252172,54.36,73490.79,0.0,0.99555,0.0,0.72971]
[1780031257265,54.36,73492.55,0.0,0.99556,0.0,0.72862]
[1780031263246,54.36,73492.68,0.0,0.99556,0.0,0.72854]
[1780031268281,54.36,73492.76,0.0,0.99556,0.0,0.72849]
[1780031273319,54.36,73495.58,0.0,0.99557,0.0,0.72676]
[1780031278352,54.36,73492.7,0.0,0.99556,0.0,0.72853]
[1780031280365,54.36,73498.46,0.0,0.99558,0.0,0.72499]
[1780031285400,54.36,73498.59,0.0,0.99558,0.0,0.72491]
[1780031290443,54.36,73500.4,0.0,0.99559,0.0,0.7238]
[1780031292453,54.36,73507.67,0.0,0.99562,0.0,0.71935]
[1780031297548,54.36,73508.27,0.0,0.99563,0.0,0.71899]
[1780031304537,54.36,73508.12,0.0,0.99562,0.0,0.71908]
[1780031307615,54.36,73515.38,0.0,0.99565,0.0,0.71467]
[1780031309572,54.36,73517.72,0.0,0.99566,0.0,0.71325]
[1780031314607,54.36,73515.22,0.0,0.99566,0.0,0.71386]
[1780031319642,54.36,73512.27,0.0,0.99565,0.0,0.71564]
[1780031325685,54.36,73509.78,0.0,0.99564,0.0,0.71716]
[1780031330719,54.36,73510.95,0.0,0.99564,0.0,0.71644]
[1780031335753,54.36,73513.34,0.0,0.99565,0.0,0.71499]
[1780031340788,54.36,73514.81,0.0,0.99566,0.0,0.7141]
[1780031345828,54.36,73514.94,0.0,0.99566,0.0,0.71402]
[1780031350866,54.36,73516.36,0.0,0.99566,0.0,0.71317]
[1780031355902,54.36,73517.61,0.0,0.99567,0.0,0.71241]
[1780031360935,54.36,73517.78,0.0,0.99567,0.0,0.71231]
[1780031366977,54.36,73518.0,0.0,0.99567,0.0,0.71217]
[1780031373021,54.36,73518.31,0.0,0.99568,0.0,0.71108]
[1780031378106,54.36,73519.1,0.0,0.99568,0.0,0.7106]
[1780031384106,54.36,73520.74,0.0,0.99569,0.0,0.70961]
[1780031389144,54.36,73521.97,0.0,0.99569,0.0,0.70887]
[1780031394177,54.36,73522.25,0.0,0.99569,0.0,0.7087]
[1780031399212,54.36,73522.71,0.0,0.9957,0.0,0.70843]
[1780031404250,54.36,73523.33,0.0,0.9957,0.0,0.70805]
[1780031409285,54.36,73526.24,0.0,0.99571,0.0,0.70631]
[1780031414320,54.36,73530.2,0.0,0.99573,0.0,0.70393]
[1780031415332,54.36,73536.51,0.0,0.99575,0.0,0.70017]
[1780031416334,54.36,73540.41,0.0,0.99577,0.0,0.69785]
[1780031421369,54.36,73540.17,0.0,0.99577,0.0,0.69799]
[1780031426411,54.36,73541.26,0.0,0.99577,0.0,0.69734]
[1780031428464,54.36,73554.74,0.0,0.99583,0.0,0.68938]
[1780031429444,54.36,73554.74,0.0,0.99583,0.0,0.68938]
[1780031434526,54.36,73552.39,0.0,0.99582,0.0,0.68987]
[1780031439556,54.36,73554.6,0.0,0.99583,0.0,0.68858]
[1780031444592,54.36,73556.73,0.0,0.99584,0.0,0.68733]
[1780031449629,54.36,73552.6,0.0,0.99582,0.0,0.68975]
[1780031454663,54.36,73550.36,0.0,0.99581,0.0,0.69107]
[1780031459700,54.36,73548.91,0.0,0.99581,0.0,0.69192]
[1780031466747,54.36,73543.76,0.0,0.99579,0.0,0.69497]
[1780031467754,54.36,73538.35,0.0,0.99577,0.0,0.69817]
[1780031469768,54.36,73536.8,0.0,0.99576,0.0,0.6991]
[1780031473796,54.36,73529.98,0.0,0.99573,0.0,0.70316]
[1780031476817,54.36,73529.61,0.0,0.99573,0.0,0.70338]
[1780031481852,54.36,73530.71,0.0,0.99573,0.0,0.70273]
[1780031486888,54.36,73525.64,0.0,0.99571,0.0,0.70576]
[1780031491912,54.36,73524.94,0.0,0.99572,0.0,0.70528]
[1780031496957,54.36,73524.47,0.0,0.99571,0.0,0.70556]
[1780031501993,54.36,73531.97,0.0,0.99575,0.0,0.70108]
[1780031503003,54.36,73533.83,0.0,0.99575,0.0,0.69997]
[1780031508035,54.36,73532.5,0.0,0.99575,0.0,0.70076]
[1780031513071,54.36,73532.87,0.0,0.99575,0.0,0.70054]
[1780031518106,54.36,73534.09,0.0,0.99575,0.0,0.69981]
[1780031523141,54.36,73530.53,0.0,0.99574,0.0,0.70193]
[1780031528175,54.36,73524.16,0.0,0.99571,0.0,0.70575]
[1780031530193,54.36,73515.62,0.0,0.99568,0.0,0.71089]
[1780031531198,54.36,73512.63,0.0,0.99566,0.0,0.71269]
[1780031536242,54.36,73515.29,0.0,0.99568,0.0,0.71109]
[1780031541271,54.36,73516.04,0.0,0.99568,0.0,0.71063]
[1780031543286,54.36,73521.68,0.0,0.9957,0.0,0.70724]
[1780031545300,54.36,73524.45,0.0,0.99571,0.0,0.70557]
[1780031549329,54.36,73530.55,0.0,0.99574,0.0,0.70192]
[1780031552348,54.36,73537.95,0.0,0.99578,0.0,0.69662]
[1780031557385,54.36,73538.56,0.0,0.99578,0.0,0.69626]
[1780031562421,54.36,73536.22,0.0,0.99577,0.0,0.69765]
[1780031567456,54.36,73535.09,0.0,0.99576,0.0,0.69832]
[1780031572489,54.36,73535.87,0.0,0.99577,0.0,0.69786]
[1780031577527,54.36,73536.08,0.0,0.99577,0.0,0.69773]
[1780031582560,54.36,73535.15,0.0,0.99576,0.0,0.69828]
[1780031587596,54.36,73533.82,0.0,0.99576,0.0,0.69908]
[1780031591623,54.36,73539.04,0.0,0.99578,0.0,0.69598]
[1780031596660,54.36,73541.01,0.0,0.99579,0.0,0.69481]
[1780031601695,54.36,73543.15,0.0,0.9958,0.0,0.69354]
[1780031603709,54.36,73552.35,0.0,0.99583,0.0,0.68812]
[1780031604715,54.36,73554.23,0.0,0.99584,0.0,0.68702]
[1780031609752,54.36,73551.54,0.0,0.99583,0.0,0.6886]
[1780031614788,54.36,73546.99,0.0,0.99582,0.0,0.69039]
[1780031620829,54.36,73544.85,0.0,0.99581,0.0,0.69165]
[1780031624858,54.36,73538.68,0.0,0.99578,0.0,0.69529]
[1780031626871,54.36,73533.54,0.0,0.99576,0.0,0.69835]
[1780031630901,54.36,73532.42,0.0,0.99576,0.0,0.69901]
[1780031635934,54.36,73531.88,0.0,0.99576,0.0,0.69933]
[1780031640972,54.36,73530.11,0.0,0.99575,0.0,0.70039]
[1780031642987,54.36,73523.62,0.0,0.99572,0.0,0.70427]
[1780031649029,54.36,73521.18,0.0,0.99571,0.0,0.70573]
[1780031653056,54.36,73515.36,0.0,0.99569,0.0,0.70923]
[1780031658096,54.36,73515.52,0.0,0.99569,0.0,0.70913]
[1780031663126,54.36,73516.79,0.0,0.99569,0.0,0.70837]
[1780031668162,54.36,73517.92,0.0,0.9957,0.0,0.70769]
[1780031673199,54.36,73520.09,0.0,0.99571,0.0,0.70548]
[1780031678235,54.36,73518.94,0.0,0.99571,0.0,0.70617]
[1780031683273,54.36,73523.48,0.0,0.99573,0.0,0.70345]
[1780031688306,54.36,73525.28,0.0,0.99573,0.0,0.70237]
[1780031690320,54.36,73532.04,0.0,0.99576,0.0,0.69834]
[1780031698377,54.36,73530.28,0.0,0.99575,0.0,0.69939]
[1780031703413,54.36,73530.75,0.0,0.99576,0.0,0.69911]
[1780031708449,54.36,73529.43,0.0,0.99575,0.0,0.69989]
[1780031714490,54.36,73527.12,0.0,0.99574,0.0,0.70127]
[1780031719525,54.36,73528.0,0.0,0.99574,0.0,0.70075]
[1780031723553,54.36,73534.17,0.0,0.99577,0.0,0.69707]
[1780031727582,54.36,73541.45,0.0,0.9958,0.0,0.69276]
[1780031728589,54.36,73543.22,0.0,0.99581,0.0,0.69172]
[1780031733623,54.36,73542.73,0.0,0.99581,0.0,0.69112]
[1780031738659,54.36,73538.89,0.0,0.99579,0.0,0.69338]
[1780031743694,54.36,73538.22,0.0,0.99579,0.0,0.69378]
[1780031748728,54.36,73539.82,0.0,0.9958,0.0,0.69283]
[1780031753765,54.36,73539.03,0.0,0.9958,0.0,0.6933]
[1780031758807,54.36,73539.18,0.0,0.9958,0.0,0.69321]
[1780031763843,54.36,73537.87,0.0,0.99579,0.0,0.69399]
[1780031768878,54.36,73537.29,0.0,0.99579,0.0,0.69433]
[1780031770891,54.36,73523.44,0.0,0.99573,0.0,0.70257]
[1780031771899,54.36,73518.04,0.0,0.99571,0.0,0.70581]
[1780031772905,54.36,73518.01,0.0,0.99571,0.0,0.70582]
[1780031777946,54.36,73519.16,0.0,0.99571,0.0,0.70513]
[1780031782980,54.36,73519.92,0.0,0.99572,0.0,0.70468]
[1780031788015,54.36,73518.2,0.0,0.99571,0.0,0.70571]
[1780031793051,54.36,73515.23,0.0,0.9957,0.0,0.70659]
[1780031798095,54.36,73510.26,0.0,0.99568,0.0,0.70958]
[1780031803128,54.36,73509.83,0.0,0.99568,0.0,0.70984]
[1780031808195,54.36,73512.84,0.0,0.99569,0.0,0.70803]
[1780031813232,54.36,73511.89,0.0,0.99569,0.0,0.7086]
[1780031818264,54.36,73508.84,0.0,0.99568,0.0,0.71044]
[1780031824306,54.36,73506.17,0.0,0.99566,0.0,0.71205]
[1780031830349,54.36,73507.87,0.0,0.99567,0.0,0.71102]
[1780031835383,54.36,73510.62,0.0,0.99568,0.0,0.70936]
[1780031841425,54.36,73505.97,0.0,0.99566,0.0,0.71217]
[1780031846462,54.36,73504.84,0.0,0.99566,0.0,0.71286]
[1780031851497,54.36,73503.21,0.0,0.99566,0.0,0.71293]
[1780031856534,54.36,73502.85,0.0,0.99566,0.0,0.71315]
[1780031861571,54.36,73501.69,0.0,0.99565,0.0,0.71385]
[1780031866602,54.36,73500.37,0.0,0.99565,0.0,0.71465]
[1780031871639,54.36,73501.33,0.0,0.99565,0.0,0.71407]
[1780031876674,54.36,73504.33,0.0,0.99566,0.0,0.71225]
[1780031881709,54.36,73498.4,0.0,0.99564,0.0,0.71585]
[1780031884730,54.36,73494.01,0.0,0.99562,0.0,0.71852]
[1780031889765,54.36,73493.76,0.0,0.99562,0.0,0.71868]
[1780031894801,54.36,73490.69,0.0,0.99561,0.0,0.72055]
[1780031899836,54.36,73490.25,0.0,0.9956,0.0,0.72082]
[1780031901850,54.36,73496.57,0.0,0.99563,0.0,0.71696]
[1780031906885,54.36,73498.82,0.0,0.99564,0.0,0.7156]
[1780031911920,54.36,73498.27,0.0,0.99564,0.0,0.71502]
[1780031916956,54.36,73498.96,0.0,0.99565,0.0,0.7146]
[1780031921998,54.36,73498.45,0.0,0.99564,0.0,0.71491]
[1780031927008,54.36,73497.49,0.0,0.99564,0.0,0.71549]
[1780031932062,54.36,73494.03,0.0,0.99562,0.0,0.7176]
[1780031937098,54.36,73493.23,0.0,0.99562,0.0,0.71808]
[1780031942134,54.36,73490.88,0.0,0.99561,0.0,0.71952]
[1780031947169,54.36,73489.9,0.0,0.99561,0.0,0.72012]
[1780031952203,54.36,73487.78,0.0,0.9956,0.0,0.72141]
[1780031958245,54.36,73487.86,0.0,0.9956,0.0,0.72136]
[1780031963281,54.36,73489.35,0.0,0.9956,0.0,0.72045]
[1780031968315,54.36,73489.99,0.0,0.99561,0.0,0.72006]
[1780031974358,54.36,73491.74,0.0,0.99562,0.0,0.71808]
[1780031979393,54.36,73489.05,0.0,0.99561,0.0,0.71972]
[1780031985436,54.36,73489.75,0.0,0.99561,0.0,0.71929]
[1780031988457,54.36,73504.33,0.0,0.99567,0.0,0.71043]
[1780031989464,54.36,73516.22,0.0,0.99572,0.0,0.70328]
[1780031990471,54.36,73517.27,0.0,0.99573,0.0,0.70265]
[1780031995510,54.36,73522.69,0.0,0.99575,0.0,0.69942]
[1780031996514,54.36,73524.81,0.0,0.99576,0.0,0.69815]
[1780032001551,54.36,73526.02,0.0,0.99576,0.0,0.69743]
[1780032003566,54.36,73516.26,0.0,0.99572,0.0,0.70326]
[1780032005581,54.36,73508.39,0.0,0.99569,0.0,0.70798]
[1780032010616,54.36,73505.98,0.0,0.99568,0.0,0.70944]
[1780032015652,54.36,73500.04,0.0,0.99566,0.0,0.71303]
[1780032016659,54.36,73490.67,0.0,0.99562,0.0,0.71873]
[1780032017666,54.36,73490.63,0.0,0.99562,0.0,0.71875]
[1780032022702,54.36,73489.3,0.0,0.99561,0.0,0.71956]
[1780032027736,54.36,73490.39,0.0,0.99561,0.0,0.7189]
[1780032032774,54.36,73490.26,0.0,0.99562,0.0,0.71806]
[1780032037823,54.36,73489.1,0.0,0.99561,0.0,0.71877]
[1780032042858,54.36,73489.17,0.0,0.99562,0.0,0.71873]
[1780032047895,54.36,73478.21,0.0,0.99557,0.0,0.72544]
[1780032048903,54.36,73475.76,0.0,0.99556,0.0,0.72695]
[1780032050917,54.36,73470.23,0.0,0.99553,0.0,0.73037]
[1780032055950,54.36,73470.17,0.0,0.99553,0.0,0.7304]
[1780032060997,54.36,73471.23,0.0,0.99554,0.0,0.72975]
[1780032065033,54.36,73465.99,0.0,0.99552,0.0,0.73299]
[1780032070116,54.36,73467.16,0.0,0.99552,0.0,0.73227]
[1780032075110,54.36,73462.05,0.0,0.9955,0.0,0.73544]
[1780032078130,54.36,73471.39,0.0,0.99554,0.0,0.72965]
[1780032079138,54.36,73473.88,0.0,0.99555,0.0,0.72811]
[1780032081152,54.36,73483.01,0.0,0.99559,0.0,0.72249]
[1780032082161,54.36,73482.01,0.0,0.99558,0.0,0.72311]
[1780032087193,54.36,73480.3,0.0,0.99558,0.0,0.72416]
[1780032092229,54.36,73479.92,0.0,0.99558,0.0,0.72347]
[1780032097263,54.36,73477.56,0.0,0.99557,0.0,0.72492]
[1780032102301,54.36,73475.22,0.0,0.99556,0.0,0.72636]
[1780032107336,54.36,73475.15,0.0,0.99556,0.0,0.7264]
[1780032109350,54.36,73480.12,0.0,0.99558,0.0,0.72334]
[1780032110357,54.36,73487.02,0.0,0.99561,0.0,0.71912]
[1780032112372,54.36,73492.8,0.0,0.99564,0.0,0.7156]
[1780032117409,54.36,73494.96,0.0,0.99564,0.0,0.71429]
[1780032122444,54.36,73492.9,0.0,0.99564,0.0,0.71554]
[1780032127478,54.36,73490.8,0.0,0.99563,0.0,0.71682]
[1780032132513,54.36,73491.45,0.0,0.99563,0.0,0.71642]
[1780032137548,54.36,73491.16,0.0,0.99563,0.0,0.7166]
[1780032142583,54.36,73489.96,0.0,0.99562,0.0,0.71733]
[1780032147618,54.36,73489.82,0.0,0.99562,0.0,0.71741]
[1780032152653,54.36,73490.03,0.0,0.99563,0.0,0.71637]
[1780032157688,54.36,73490.19,0.0,0.99563,0.0,0.71627]
[1780032162723,54.36,73488.36,0.0,0.99562,0.0,0.71739]
[1780032167760,54.36,73485.61,0.0,0.99561,0.0,0.71906]
[1780032172792,54.36,73483.69,0.0,0.9956,0.0,0.72024]
[1780032178837,54.36,73481.72,0.0,0.99559,0.0,0.72144]
[1780032183872,54.36,73480.44,0.0,0.99559,0.0,0.72223]
[1780032188907,54.36,73481.93,0.0,0.9956,0.0,0.72131]
[1780032193943,54.36,73480.47,0.0,0.99559,0.0,0.72221]
[1780032201025,54.36,73480.41,0.0,0.99559,0.0,0.72225]
[1780032208041,54.36,73480.16,0.0,0.99559,0.0,0.7224]
[1780032213076,54.36,73479.94,0.0,0.99559,0.0,0.72161]
[1780032218113,54.36,73479.44,0.0,0.99559,0.0,0.72192]
[1780032223147,54.36,73478.03,0.0,0.99558,0.0,0.72278]
[1780032229191,54.36,73478.33,0.0,0.99559,0.0,0.7226]
[1780032234226,54.36,73479.06,0.0,0.99559,0.0,0.72215]
[1780032239261,54.36,73477.58,0.0,0.99558,0.0,0.72306]
[1780032244297,54.36,73477.98,0.0,0.99558,0.0,0.72281]
[1780032250340,54.36,73476.44,0.0,0.99558,0.0,0.72376]
[1780032255375,54.36,73475.77,0.0,0.99557,0.0,0.72417]
[1780032260410,54.36,73478.96,0.0,0.99559,0.0,0.72221]
[1780032265446,54.36,73479.79,0.0,0.99559,0.0,0.7217]
[1780032270480,54.36,73481.02,0.0,0.9956,0.0,0.72095]
[1780032275514,54.36,73481.61,0.0,0.9956,0.0,0.71967]
[1780032280549,54.36,73481.74,0.0,0.99561,0.0,0.71959]
[1780032287599,54.36,73481.48,0.0,0.9956,0.0,0.71975]
[1780032292634,54.36,73481.4,0.0,0.9956,0.0,0.7198]
[1780032297669,54.36,73480.87,0.0,0.9956,0.0,0.72012]
[1780032302705,54.36,73480.72,0.0,0.9956,0.0,0.72021]
[1780032307739,54.36,73479.04,0.0,0.99559,0.0,0.72124]
[1780032312774,54.36,73479.9,0.0,0.9956,0.0,0.72072]
[1780032317811,54.36,73480.76,0.0,0.9956,0.0,0.72019]
[1780032322845,54.36,73480.79,0.0,0.9956,0.0,0.72017]
[1780032327880,54.36,73480.02,0.0,0.9956,0.0,0.72064]
[1780032332916,54.36,73480.28,0.0,0.9956,0.0,0.71956]
[1780032337952,54.36,73479.87,0.0,0.9956,0.0,0.71981]
[1780032342985,54.36,73480.44,0.0,0.99561,0.0,0.71946]
[1780032348021,54.36,73480.74,0.0,0.99561,0.0,0.71928]
[1780032353056,54.36,73480.22,0.0,0.9956,0.0,0.7196]
[1780032358093,54.36,73481.08,0.0,0.99561,0.0,0.71907]
[1780032363128,54.36,73480.85,0.0,0.99561,0.0,0.71921]
[1780032368164,54.36,73480.52,0.0,0.99561,0.0,0.71942]
[1780032373232,54.36,73481.06,0.0,0.99561,0.0,0.71909]
[1780032378268,54.36,73481.15,0.0,0.99561,0.0,0.71903]
[1780032383301,54.36,73480.76,0.0,0.99561,0.0,0.71927]
[1780032389344,54.36,73485.59,0.0,0.99563,0.0,0.71632]
[1780032394379,54.36,73492.35,0.0,0.99566,0.0,0.7113]
[1780032399414,54.36,73493.58,0.0,0.99567,0.0,0.71056]
[1780032404450,54.36,73492.58,0.0,0.99566,0.0,0.71116]
[1780032411504,54.36,73490.53,0.0,0.99565,0.0,0.71241]
[1780032416538,54.36,73487.9,0.0,0.99564,0.0,0.714]
[1780032421570,54.36,73488.26,0.0,0.99564,0.0,0.71378]
[1780032426604,54.36,73491.41,0.0,0.99566,0.0,0.71187]
[1780032431640,54.36,73495.1,0.0,0.99567,0.0,0.70964]
[1780032436675,54.36,73494.8,0.0,0.99567,0.0,0.70982]
[1780032441709,54.36,73494.28,0.0,0.99567,0.0,0.71014]
[1780032446746,54.36,73494.59,0.0,0.99567,0.0,0.70995]
[1780032452786,54.36,73494.59,0.0,0.99568,0.0,0.70904]
[1780032457821,54.36,73495.16,0.0,0.99568,0.0,0.70869]
[1780032462856,54.36,73495.5,0.0,0.99568,0.0,0.70849]
[1780032467891,54.36,73496.66,0.0,0.99568,0.0,0.70779]
[1780032471919,54.36,73502.9,0.0,0.99571,0.0,0.70403]
[1780032476954,54.36,73504.71,0.0,0.99572,0.0,0.70295]
[1780032481992,54.36,73501.71,0.0,0.99571,0.0,0.70475]
[1780032488031,54.36,73500.56,0.0,0.9957,0.0,0.70544]
[1780032499110,54.36,73499.87,0.0,0.9957,0.0,0.70585]
[1780032504144,54.36,73498.63,0.0,0.99569,0.0,0.7066]
[1780032509180,54.36,73497.35,0.0,0.99569,0.0,0.70737]
[1780032514226,54.36,73497.48,0.0,0.99569,0.0,0.70639]
[1780032517245,54.36,73503.43,0.0,0.99572,0.0,0.70281]
[1780032525300,54.36,73504.33,0.0,0.99572,0.0,0.70227]
[1780032531341,54.36,73504.53,0.0,0.99572,0.0,0.70215]
[1780032535369,54.36,73505.39,0.0,0.99573,0.0,0.70164]
[1780032540408,54.36,73505.39,0.0,0.99573,0.0,0.70164]
[1780032546447,54.36,73505.84,0.0,0.99573,0.0,0.70137]
[1780032551482,54.36,73501.22,0.0,0.99571,0.0,0.70414]
[1780032556521,54.36,73500.97,0.0,0.99571,0.0,0.70429]
[1780032561552,54.36,73501.13,0.0,0.99571,0.0,0.70419]
[1780032568603,54.36,73500.25,0.0,0.9957,0.0,0.70472]
[1780032573639,54.36,73500.89,0.0,0.99571,0.0,0.70343]
[1780032578672,54.36,73502.04,0.0,0.99572,0.0,0.70274]
[1780032583706,54.36,73505.26,0.0,0.99573,0.0,0.70081]
[1780032588740,54.36,73505.32,0.0,0.99573,0.0,0.70078]
[1780032596799,54.36,73503.86,0.0,0.99573,0.0,0.70165]
[1780032602842,54.36,73503.32,0.0,0.99572,0.0,0.70197]
[1780032607876,54.36,73502.38,0.0,0.99572,0.0,0.70254]
[1780032612910,54.36,73502.13,0.0,0.99572,0.0,0.70269]
[1780032616942,54.36,73488.92,0.0,0.99566,0.0,0.71064]
[1780032620974,54.36,73485.0,0.0,0.99565,0.0,0.71302]
[1780032626003,54.36,73482.35,0.0,0.99564,0.0,0.71463]
[1780032631048,54.36,73486.15,0.0,0.99566,0.0,0.71141]
[1780032636079,54.36,73487.14,0.0,0.99566,0.0,0.71081]
[1780032641126,54.36,73490.38,0.0,0.99567,0.0,0.70885]
[1780032648165,54.36,73491.72,0.0,0.99568,0.0,0.70804]
[1780032650184,54.36,73486.15,0.0,0.99566,0.0,0.71141]
[1780032655218,54.36,73486.26,0.0,0.99566,0.0,0.71134]
[1780032661270,54.36,73479.34,0.0,0.99563,0.0,0.71554]
[1780032662265,54.36,73479.34,0.0,0.99563,0.0,0.71554]
[1780032665286,54.36,73474.26,0.0,0.99561,0.0,0.71864]
[1780032667300,54.36,73470.75,0.0,0.99559,0.0,0.72079]
[1780032668307,54.36,73465.24,0.0,0.99557,0.0,0.72417]
[1780032669314,54.36,73455.07,0.0,0.99552,0.0,0.73046]
[1780032670333,54.36,73455.39,0.0,0.99553,0.0,0.73026]
[1780032675358,54.36,73459.43,0.0,0.99554,0.0,0.72776]
[1780032677371,54.36,73464.83,0.0,0.99557,0.0,0.72443]
[1780032682408,54.36,73465.99,0.0,0.99557,0.0,0.72371]
[1780032689456,54.36,73465.81,0.0,0.99557,0.0,0.72382]
[1780032696509,54.36,73463.97,0.0,0.99557,0.0,0.72403]
[1780032697519,54.36,73457.23,0.0,0.99554,0.0,0.72819]
[1780032698525,54.36,73454.76,0.0,0.99553,0.0,0.72972]
[1780032703558,54.36,73452.76,0.0,0.99552,0.0,0.73096]
[1780032708594,54.36,73451.99,0.0,0.99552,0.0,0.73143]
[1780032713636,54.36,73448.45,0.0,0.9955,0.0,0.73363]
[1780032718663,54.36,73447.1,0.0,0.9955,0.0,0.73447]
[1780032723700,54.36,73444.05,0.0,0.99548,0.0,0.73638]
[1780032728734,54.36,73442.52,0.0,0.99548,0.0,0.73733]
[1780032733779,54.36,73441.57,0.0,0.99547,0.0,0.73793]
[1780032738808,54.36,73443.36,0.0,0.99548,0.0,0.73681]
[1780032743850,54.36,73443.48,0.0,0.99548,0.0,0.73673]
[1780032748881,54.36,73444.27,0.0,0.99548,0.0,0.73624]
[1780032753914,54.36,73446.6,0.0,0.9955,0.0,0.73385]
[1780032758950,54.36,73447.87,0.0,0.9955,0.0,0.73306]
[1780032763984,54.36,73446.95,0.0,0.9955,0.0,0.73363]
[1780032769019,54.36,73443.48,0.0,0.99549,0.0,0.7358]
[1780032774055,54.36,73444.24,0.0,0.99549,0.0,0.73532]
[1780032779090,54.36,73443.05,0.0,0.99548,0.0,0.73606]
[1780032784125,54.36,73443.54,0.0,0.99549,0.0,0.73576]
[1780032789159,54.36,73442.4,0.0,0.99548,0.0,0.73647]
[1780032792190,54.36,73434.85,0.0,0.99545,0.0,0.7412]
[1780032794195,54.36,73433.01,0.0,0.99544,0.0,0.74235]
[1780032799230,54.36,73431.19,0.0,0.99543,0.0,0.7435]
[1780032805272,54.36,73433.16,0.0,0.99544,0.0,0.74226]
[1780032810307,54.36,73431.11,0.0,0.99543,0.0,0.74355]
[1780032814338,54.36,73437.47,0.0,0.99546,0.0,0.73861]
[1780032819371,54.36,73442.39,0.0,0.99549,0.0,0.73554]
[1780032825421,54.36,73442.73,0.0,0.99549,0.0,0.73533]
[1780032830456,54.36,73437.41,0.0,0.99546,0.0,0.73865]
[1780032832481,54.36,73430.76,0.0,0.99544,0.0,0.74283]
[1780032837505,54.36,73429.92,0.0,0.99543,0.0,0.74336]
[1780032842551,54.36,73432.32,0.0,0.99544,0.0,0.74185]
[1780032847575,54.36,73432.73,0.0,0.99544,0.0,0.74159]
[1780032852622,54.36,73435.69,0.0,0.99546,0.0,0.73973]
[1780032857647,54.36,73436.87,0.0,0.99546,0.0,0.73899]
[1780032865701,54.36,73438.52,0.0,0.99547,0.0,0.73796]
[1780032871743,54.36,73441.24,0.0,0.99549,0.0,0.73532]
[1780032876778,54.36,73441.87,0.0,0.99549,0.0,0.73493]
[1780032881813,54.36,73443.36,0.0,0.9955,0.0,0.734]
[1780032886853,54.36,73443.07,0.0,0.99549,0.0,0.73418]
[1780032891890,54.36,73441.76,0.0,0.99549,0.0,0.735]
[1780032896923,54.36,73438.84,0.0,0.99548,0.0,0.73682]
[1780032901959,54.36,73437.36,0.0,0.99547,0.0,0.73774]
[1780032904984,54.36,73443.88,0.0,0.9955,0.0,0.73367]
[1780032912030,54.36,73444.43,0.0,0.9955,0.0,0.73333]
[1780032917064,54.36,73445.37,0.0,0.9955,0.0,0.73275]
[1780032922098,54.36,73445.81,0.0,0.99551,0.0,0.73247]
[1780032927134,54.36,73445.21,0.0,0.9955,0.0,0.73285]
[1780032932171,54.36,73444.9,0.0,0.99551,0.0,0.7321]
[1780032938211,54.36,73443.97,0.0,0.9955,0.0,0.73268]
[1780032943246,54.36,73441.27,0.0,0.99549,0.0,0.73436]
[1780032948290,54.36,73442.92,0.0,0.9955,0.0,0.73334]
[1780032953319,54.36,73445.99,0.0,0.99551,0.0,0.73143]
[1780032958354,54.36,73440.64,0.0,0.99549,0.0,0.73476]
[1780032963390,54.36,73435.56,0.0,0.99547,0.0,0.73793]
[1780032966414,54.36,73425.87,0.0,0.99542,0.0,0.74402]
[1780032970441,54.36,73422.49,0.0,0.99541,0.0,0.74615]
[1780032977489,54.36,73420.93,0.0,0.9954,0.0,0.74714]
[1780032982527,54.36,73426.75,0.0,0.99543,0.0,0.74346]
[1780032987560,54.36,73428.49,0.0,0.99544,0.0,0.74237]
[1780032993602,54.36,73426.4,0.0,0.99543,0.0,0.74274]
[1780032998672,54.36,73423.82,0.0,0.99542,0.0,0.74436]
[1780033003676,54.36,73425.28,0.0,0.99543,0.0,0.74344]
[1780033008743,54.36,73430.08,0.0,0.99545,0.0,0.74042]
[1780033013748,54.36,73430.37,0.0,0.99545,0.0,0.74024]
[1780033018816,54.36,73430.96,0.0,0.99545,0.0,0.73987]
[1780033023818,54.36,73432.89,0.0,0.99546,0.0,0.73866]
[1780033028886,54.36,73433.31,0.0,0.99546,0.0,0.7384]
[1780033033887,54.36,73432.96,0.0,0.99546,0.0,0.73862]
[1780033038956,54.36,73434.31,0.0,0.99547,0.0,0.73777]
[1780033043957,54.36,73433.61,0.0,0.99546,0.0,0.73821]
[1780033049029,54.36,73433.28,0.0,0.99546,0.0,0.73842]
[1780033058056,54.36,73432.5,0.0,0.99547,0.0,0.73797]
[1780033063092,54.36,73432.3,0.0,0.99546,0.0,0.73809]
[1780033068125,54.36,73433.47,0.0,0.99547,0.0,0.73736]
[1780033073161,54.36,73433.43,0.0,0.99547,0.0,0.73738]
[1780033079240,54.36,73434.63,0.0,0.99547,0.0,0.73663]
[1780033085245,54.36,73434.42,0.0,0.99547,0.0,0.73676]
[1780033090280,54.36,73435.15,0.0,0.99548,0.0,0.73631]
[1780033094308,54.36,73441.29,0.0,0.9955,0.0,0.73248]
[1780033099379,54.36,73441.69,0.0,0.99551,0.0,0.73223]
[1780033104379,54.36,73442.01,0.0,0.99551,0.0,0.73203]
[1780033109452,54.36,73430.25,0.0,0.99546,0.0,0.73938]
[1780033114453,54.36,73427.05,0.0,0.99545,0.0,0.74044]
[1780033119521,54.36,73423.61,0.0,0.99543,0.0,0.74261]
[1780033124522,54.36,73426.29,0.0,0.99544,0.0,0.74092]
[1780033126577,54.36,73433.69,0.0,0.99548,0.0,0.73628]
[1780033131611,54.36,73435.95,0.0,0.99549,0.0,0.73487]
[1780033136650,54.36,73434.84,0.0,0.99548,0.0,0.73556]
[1780033141682,54.36,73435.2,0.0,0.99548,0.0,0.73534]
[1780033146723,54.36,73437.72,0.0,0.99549,0.0,0.73377]
[1780033151757,54.36,73436.72,0.0,0.99549,0.0,0.73439]
[1780033156793,54.36,73435.3,0.0,0.99548,0.0,0.73528]
[1780033162834,54.36,73434.76,0.0,0.99548,0.0,0.73561]
[1780033167871,54.36,73431.88,0.0,0.99547,0.0,0.73741]
[1780033172904,54.36,73434.07,0.0,0.99548,0.0,0.73511]
[1780033177939,54.36,73433.56,0.0,0.99548,0.0,0.73542]
[1780033182975,54.36,73433.35,0.0,0.99548,0.0,0.73556]
[1780033188020,54.36,73433.83,0.0,0.99548,0.0,0.73526]
[1780033193045,54.36,73436.14,0.0,0.99549,0.0,0.73381]
[1780033198081,54.36,73434.39,0.0,0.99548,0.0,0.73491]
[1780033203116,54.36,73435.06,0.0,0.99549,0.0,0.73449]
[1780033208150,54.36,73433.76,0.0,0.99548,0.0,0.7353]
[1780033213187,54.36,73436.05,0.0,0.99549,0.0,0.73387]
[1780033218223,54.36,73436.19,0.0,0.99549,0.0,0.73378]
[1780033223257,54.36,73435.56,0.0,0.99549,0.0,0.73418]
[1780033229299,54.36,73435.31,0.0,0.99549,0.0,0.73433]
[1780033235342,54.36,73435.21,0.0,0.99549,0.0,0.73346]
[1780033240375,54.36,73435.32,0.0,0.99549,0.0,0.73339]
[1780033242390,54.36,73425.61,0.0,0.99545,0.0,0.73946]
[1780033243397,54.36,73419.71,0.0,0.99543,0.0,0.74317]
[1780033248433,54.36,73419.42,0.0,0.99542,0.0,0.74335]
[1780033253467,54.36,73419.79,0.0,0.99543,0.0,0.74312]
[1780033258502,54.36,73420.18,0.0,0.99543,0.0,0.74287]
[1780033263536,54.36,73421.24,0.0,0.99543,0.0,0.74221]
[1780033268573,54.36,73425.95,0.0,0.99545,0.0,0.73925]
[1780033272604,54.36,73431.22,0.0,0.99548,0.0,0.73595]
[1780033277639,54.36,73433.06,0.0,0.99548,0.0,0.7348]
[1780033282674,54.36,73431.62,0.0,0.99548,0.0,0.7357]
[1780033287709,54.36,73429.29,0.0,0.99547,0.0,0.73715]
[1780033296772,54.36,73429.49,0.0,0.99547,0.0,0.73609]
[1780033301807,54.36,73431.13,0.0,0.99548,0.0,0.73506]
[1780033306845,54.36,73431.88,0.0,0.99549,0.0,0.7346]
[1780033311887,54.36,73431.82,0.0,0.99548,0.0,0.73463]
[1780033316915,54.36,73433.14,0.0,0.99549,0.0,0.73381]
[1780033321951,54.36,73434.71,0.0,0.9955,0.0,0.73283]
[1780033322965,54.36,73441.38,0.0,0.99553,0.0,0.72869]
[1780033323968,54.36,73444.14,0.0,0.99554,0.0,0.72698]
[1780033329004,54.36,73443.18,0.0,0.99553,0.0,0.72757]
[1780033334040,54.36,73444.57,0.0,0.99554,0.0,0.72671]
[1780033339073,54.36,73442.32,0.0,0.99553,0.0,0.72811]
[1780033344109,54.36,73441.56,0.0,0.99553,0.0,0.72858]
[1780033349143,54.36,73440.52,0.0,0.99552,0.0,0.72922]
[1780033354178,54.36,73439.02,0.0,0.99552,0.0,0.72922]
[1780033359212,54.36,73438.38,0.0,0.99552,0.0,0.72962]
[1780033364248,54.36,73437.99,0.0,0.99552,0.0,0.72986]
[1780033366262,54.36,73444.09,0.0,0.99554,0.0,0.72608]
[1780033371301,54.36,73445.24,0.0,0.99555,0.0,0.72537]
[1780033376334,54.36,73446.13,0.0,0.99555,0.0,0.72482]
[1780033381371,54.36,73445.61,0.0,0.99555,0.0,0.72514]
[1780033386405,54.36,73445.52,0.0,0.99555,0.0,0.7252]
[1780033391448,54.36,73445.27,0.0,0.99555,0.0,0.72535]
[1780033396478,54.36,73445.09,0.0,0.99555,0.0,0.72546]
[1780033401509,54.36,73444.48,0.0,0.99555,0.0,0.72584]
[1780033406547,54.36,73444.48,0.0,0.99555,0.0,0.72584]
[1780033411584,54.36,73444.39,0.0,0.99555,0.0,0.72496]
[1780033416616,54.36,73445.43,0.0,0.99556,0.0,0.72432]
[1780033421654,54.36,73445.42,0.0,0.99555,0.0,0.72433]
[1780033426686,54.36,73445.71,0.0,0.99556,0.0,0.72415]
[1780033431720,54.36,73445.9,0.0,0.99556,0.0,0.72403]
[1780033436756,54.36,73446.04,0.0,0.99556,0.0,0.72395]
[1780033441793,54.36,73445.7,0.0,0.99556,0.0,0.72416]
[1780033446828,54.36,73444.2,0.0,0.99555,0.0,0.72508]
[1780033451862,54.36,73444.16,0.0,0.99555,0.0,0.72511]
[1780033456899,54.36,73443.85,0.0,0.99555,0.0,0.7253]
[1780033461933,54.36,73443.88,0.0,0.99555,0.0,0.72528]
[1780033466968,54.36,73443.66,0.0,0.99555,0.0,0.72542]
[1780033472007,54.36,73443.17,0.0,0.99555,0.0,0.72479]
[1780033478045,54.36,73443.3,0.0,0.99555,0.0,0.72471]
[1780033483080,54.36,73443.77,0.0,0.99555,0.0,0.72442]
[1780033488115,54.36,73443.44,0.0,0.99555,0.0,0.72462]
[1780033492143,54.36,73434.03,0.0,0.99551,0.0,0.73045]
[1780033494157,54.36,73429.43,0.0,0.99549,0.0,0.73331]
[1780033499193,54.36,73428.32,0.0,0.99549,0.0,0.734]
[1780033504228,54.36,73426.73,0.0,0.99548,0.0,0.735]
[1780033510270,54.36,73424.71,0.0,0.99547,0.0,0.73626]
[1780033517318,54.36,73424.26,0.0,0.99547,0.0,0.73654]
[1780033522417,54.36,73424.27,0.0,0.99547,0.0,0.73653]
[1780033527389,54.36,73431.52,0.0,0.9955,0.0,0.73201]
[1780033528399,54.36,73435.25,0.0,0.99552,0.0,0.72969]
[1780033532524,54.36,73445.92,0.0,0.99557,0.0,0.72216]
[1780033534439,54.36,73456.95,0.0,0.99562,0.0,0.71541]
[1780033536452,54.36,73456.64,0.0,0.99561,0.0,0.71559]
[1780033541487,54.36,73456.3,0.0,0.99561,0.0,0.7158]
[1780033546521,54.36,73453.99,0.0,0.9956,0.0,0.71721]
[1780033551557,54.36,73455.87,0.0,0.99561,0.0,0.71606]
[1780033556591,54.36,73456.22,0.0,0.99561,0.0,0.71585]
[1780033561629,54.36,73455.37,0.0,0.99561,0.0,0.71637]
[1780033566672,54.36,73454.69,0.0,0.99561,0.0,0.71679]
[1780033568677,54.36,73448.67,0.0,0.99558,0.0,0.72047]
[1780033569683,54.36,73466.82,0.0,0.99566,0.0,0.7094]
[1780033570691,54.36,73475.71,0.0,0.99569,0.0,0.70403]
[1780033571706,54.36,73476.84,0.0,0.9957,0.0,0.70335]
[1780033572785,54.36,73501.99,0.0,0.9958,0.0,0.68837]
[1780033574720,54.36,73512.88,0.0,0.99585,0.0,0.68197]
[1780033575731,54.36,73517.61,0.0,0.99587,0.0,0.6792]
[1780033577741,54.36,73524.11,0.0,0.99589,0.0,0.67542]
[1780033580766,54.36,73518.63,0.0,0.99587,0.0,0.67861]
[1780033585797,54.36,73515.99,0.0,0.99586,0.0,0.68015]
[1780033592928,54.36,73514.37,0.0,0.99586,0.0,0.68021]
[1780033598891,54.36,73518.13,0.0,0.99587,0.0,0.67801]
[1780033603925,54.36,73521.95,0.0,0.99589,0.0,0.67579]
[1780033608960,54.36,73522.34,0.0,0.99589,0.0,0.67556]
[1780033613995,54.36,73526.71,0.0,0.99591,0.0,0.67303]
[1780033619030,54.36,73526.15,0.0,0.99591,0.0,0.67335]
[1780033624069,54.36,73530.42,0.0,0.99592,0.0,0.67088]
[1780033627089,54.36,73536.56,0.0,0.99595,0.0,0.66735]
[1780033629105,54.36,73550.95,0.0,0.996,0.0,0.65912]
[1780033630109,54.36,73557.71,0.0,0.99603,0.0,0.65529]
[1780033635144,54.36,73559.83,0.0,0.99604,0.0,0.65409]
[1780033640179,54.36,73559.72,0.0,0.99604,0.0,0.65415]
[1780033645213,54.36,73563.68,0.0,0.99605,0.0,0.65192]
[1780033650257,54.36,73567.98,0.0,0.99607,0.0,0.6495]
[1780033652274,54.36,73584.5,0.0,0.99614,0.0,0.63944]
[1780033653352,54.36,73593.14,0.0,0.99617,0.0,0.63467]
[1780033659324,54.36,73589.77,0.0,0.99616,0.0,0.63653]
[1780033663422,54.36,73582.69,0.0,0.99613,0.0,0.64044]
[1780033667380,54.36,73578.94,0.0,0.99612,0.0,0.64252]
[1780033672416,54.36,73571.7,0.0,0.99609,0.0,0.64656]
[1780033674429,54.36,73569.94,0.0,0.99608,0.0,0.64755]
[1780033677452,54.36,73575.83,0.0,0.99611,0.0,0.64426]
[1780033682491,54.36,73572.76,0.0,0.99609,0.0,0.64597]
[1780033687529,54.36,73576.3,0.0,0.99611,0.0,0.64399]
[1780033692559,54.36,73583.06,0.0,0.99613,0.0,0.64024]
[1780033693645,54.36,73590.42,0.0,0.99616,0.0,0.63617]
[1780033695581,54.36,73591.78,0.0,0.99617,0.0,0.63542]
[1780033697593,54.36,73597.27,0.0,0.99619,0.0,0.6324]
[1780033702627,54.36,73597.35,0.0,0.99619,0.0,0.63236]
[1780033707666,54.36,73593.57,0.0,0.99617,0.0,0.63443]
[1780033709682,54.36,73588.29,0.0,0.99615,0.0,0.63734]
[1780033715725,54.36,73585.75,0.0,0.99615,0.0,0.6379]
[1780033720759,54.36,73582.4,0.0,0.99614,0.0,0.63975]
[1780033725799,54.36,73581.88,0.0,0.99613,0.0,0.64004]
[1780033727808,54.36,73576.41,0.0,0.99611,0.0,0.64308]
[1780033729822,54.36,73572.01,0.0,0.9961,0.0,0.64553]
[1780033734857,54.36,73572.02,0.0,0.9961,0.0,0.64553]
[1780033737880,54.36,73585.97,0.0,0.99615,0.0,0.63778]
[1780033742913,54.36,73589.76,0.0,0.99616,0.0,0.63569]
[1780033747948,54.36,73593.34,0.0,0.99618,0.0,0.63372]
[1780033752983,54.36,73595.25,0.0,0.99618,0.0,0.63267]
[1780033758017,54.36,73593.5,0.0,0.99618,0.0,0.63363]
[1780033763054,54.36,73590.29,0.0,0.99617,0.0,0.63539]
[1780033766074,54.36,73584.77,0.0,0.99614,0.0,0.63844]
[1780033771108,54.36,73583.86,0.0,0.99615,0.0,0.6381]
[1780033780172,54.36,73585.3,0.0,0.99615,0.0,0.6373]
[1780033786215,54.36,73587.54,0.0,0.99616,0.0,0.63607]
[1780033791251,54.36,73588.95,0.0,0.99617,0.0,0.63529]
[1780033796288,54.36,73589.69,0.0,0.99617,0.0,0.63488]
[1780033802328,54.36,73589.82,0.0,0.99617,0.0,0.63481]
[1780033804419,54.36,73580.72,0.0,0.99613,0.0,0.63984]
[1780033806359,54.36,73561.17,0.0,0.99606,0.0,0.65075]
[1780033807371,54.36,73558.85,0.0,0.99605,0.0,0.65206]
[1780033810391,54.36,73556.48,0.0,0.99604,0.0,0.6534]
[1780033813410,54.36,73550.57,0.0,0.99602,0.0,0.65674]
[1780033817437,54.36,73555.64,0.0,0.99604,0.0,0.65387]
[1780033818444,54.36,73562.24,0.0,0.99606,0.0,0.65015]
[1780033819452,54.36,73564.67,0.0,0.99607,0.0,0.64879]
[1780033824564,54.36,73565.2,0.0,0.99607,0.0,0.64849]
[1780033830528,54.36,73570.96,0.0,0.9961,0.0,0.64527]
[1780033833554,54.36,73570.0,0.0,0.9961,0.0,0.64495]
[1780033838590,54.36,73570.22,0.0,0.9961,0.0,0.64483]
[1780033843621,54.36,73569.46,0.0,0.9961,0.0,0.64525]
[1780033848655,54.36,73569.19,0.0,0.9961,0.0,0.6454]
[1780033853689,54.36,73570.05,0.0,0.9961,0.0,0.64492]
[1780033858723,54.36,73570.99,0.0,0.9961,0.0,0.6444]
[1780033864851,54.36,73576.27,0.0,0.99612,0.0,0.64146]
[1780033867789,54.36,73582.09,0.0,0.99614,0.0,0.63823]
[1780033872824,54.36,73586.56,0.0,0.99616,0.0,0.63576]
[1780033877858,54.36,73592.01,0.0,0.99618,0.0,0.63276]
[1780033882894,54.36,73592.63,0.0,0.99618,0.0,0.63242]
[1780033886922,54.36,73598.08,0.0,0.9962,0.0,0.62944]
[1780033890950,54.36,73592.44,0.0,0.99618,0.0,0.63253]
[1780033895987,54.36,73589.13,0.0,0.99618,0.0,0.6335]
[1780033901020,54.36,73591.0,0.0,0.99618,0.0,0.63247]
[1780033906056,54.36,73595.12,0.0,0.9962,0.0,0.63022]
[1780033911090,54.36,73590.46,0.0,0.99618,0.0,0.63277]
[1780033915202,54.36,73585.06,0.0,0.99616,0.0,0.63574]
[1780033918139,54.36,73583.85,0.0,0.99616,0.0,0.63641]
[1780033920160,54.36,73589.58,0.0,0.99618,0.0,0.63325]
[1780033923175,54.36,73593.47,0.0,0.99619,0.0,0.63112]
[1780033928209,54.36,73595.19,0.0,0.9962,0.0,0.63018]
[1780033934251,54.36,73595.18,0.0,0.9962,0.0,0.63018]
[1780033939288,54.36,73591.36,0.0,0.99618,0.0,0.63228]
[1780033944321,54.36,73589.28,0.0,0.99618,0.0,0.63342]
[1780033949357,54.36,73590.19,0.0,0.99618,0.0,0.63292]
[1780033951370,54.36,73584.75,0.0,0.99616,0.0,0.63507]
[1780033956408,54.36,73584.67,0.0,0.99616,0.0,0.63511]
[1780033961442,54.36,73585.18,0.0,0.99617,0.0,0.63483]
[1780033967571,54.36,73587.51,0.0,0.99617,0.0,0.63355]
[1780033974542,54.36,73586.75,0.0,0.99617,0.0,0.63397]
[1780033979572,54.36,73582.64,0.0,0.99616,0.0,0.63623]
[1780033984609,54.36,73582.24,0.0,0.99615,0.0,0.63645]
[1780033987722,54.36,73588.28,0.0,0.99618,0.0,0.63313]
[1780033990651,54.36,73595.01,0.0,0.9962,0.0,0.62944]
[1780033995688,54.36,73595.25,0.0,0.9962,0.0,0.62931]
[1780033999715,54.36,73589.61,0.0,0.99618,0.0,0.6324]
[1780034004749,54.36,73590.03,0.0,0.99618,0.0,0.63217]
[1780034009787,54.36,73590.09,0.0,0.99618,0.0,0.63213]
[1780034014822,54.36,73591.23,0.0,0.99619,0.0,0.63067]
[1780034017934,54.36,73596.92,0.0,0.99621,0.0,0.62756]
[1780034023884,54.36,73598.66,0.0,0.99622,0.0,0.62661]
[1780034028919,54.36,73602.82,0.0,0.99624,0.0,0.62435]
[1780034032947,54.36,73607.94,0.0,0.99626,0.0,0.62157]
[1780034038074,54.36,73608.3,0.0,0.99626,0.0,0.62138]
[1780034043017,54.36,73600.55,0.0,0.99623,0.0,0.62558]
[1780034045038,54.36,73600.0,0.0,0.99623,0.0,0.62588]
[1780034050071,54.36,73602.85,0.0,0.99624,0.0,0.62433]
[1780034054098,54.36,73608.64,0.0,0.99626,0.0,0.62119]
[1780034059132,54.36,73609.06,0.0,0.99626,0.0,0.62097]
[1780034065178,54.36,73610.82,0.0,0.99627,0.0,0.62001]
[1780034070210,54.36,73614.85,0.0,0.99628,0.0,0.61784]
[1780034075248,54.36,73614.18,0.0,0.99628,0.0,0.61738]
[1780034080281,54.36,73613.14,0.0,0.99628,0.0,0.61794]
[1780034085316,54.36,73611.52,0.0,0.99627,0.0,0.61881]
[1780034092368,54.36,73609.72,0.0,0.99627,0.0,0.61978]
[1780034095388,54.36,73601.52,0.0,0.99624,0.0,0.62422]
[1780034096397,54.36,73597.19,0.0,0.99622,0.0,0.62657]
[1780034097402,54.36,73588.16,0.0,0.99619,0.0,0.63151]
[1780034098525,54.36,73584.15,0.0,0.99617,0.0,0.63371]
[1780034104451,54.36,73583.14,0.0,0.99617,0.0,0.63427]
[1780034110494,54.36,73584.24,0.0,0.99617,0.0,0.63366]
[1780034115528,54.36,73584.7,0.0,0.99617,0.0,0.63341]
[1780034120564,54.36,73583.47,0.0,0.99617,0.0,0.63408]
[1780034126606,54.36,73578.29,0.0,0.99615,0.0,0.63694]
[1780034131640,54.36,73575.84,0.0,0.99615,0.0,0.63745]
[1780034136676,54.36,73572.77,0.0,0.99613,0.0,0.63915]
[1780034142718,54.36,73573.05,0.0,0.99613,0.0,0.63899]
[1780034147754,54.36,73573.58,0.0,0.99614,0.0,0.6387]
[1780034152790,54.36,73572.9,0.0,0.99613,0.0,0.63908]
[1780034157826,54.36,73573.36,0.0,0.99614,0.0,0.63882]
[1780034162861,54.36,73573.5,0.0,0.99614,0.0,0.63874]
[1780034167897,54.36,73573.9,0.0,0.99614,0.0,0.63852]
[1780034173939,54.36,73574.33,0.0,0.99614,0.0,0.63828]
[1780034179085,54.36,73573.91,0.0,0.99614,0.0,0.63852]
[1780034186026,54.36,73574.13,0.0,0.99614,0.0,0.63839]
[1780034191061,54.36,73574.2,0.0,0.99614,0.0,0.63751]
[1780034197102,54.36,73574.52,0.0,0.99615,0.0,0.63733]
[1780034202136,54.36,73574.35,0.0,0.99614,0.0,0.63742]
[1780034208179,54.36,73574.76,0.0,0.99615,0.0,0.6372]
[1780034214220,54.36,73574.68,0.0,0.99615,0.0,0.63724]
[1780034219385,54.36,73574.71,0.0,0.99615,0.0,0.63723]
[1780034225297,54.36,73574.44,0.0,0.99615,0.0,0.63737]
[1780034230337,54.36,73574.49,0.0,0.99615,0.0,0.63735]
[1780034236374,54.36,73575.48,0.0,0.99615,0.0,0.6368]
[1780034241410,54.36,73577.69,0.0,0.99616,0.0,0.63558]
[1780034246447,54.36,73577.66,0.0,0.99616,0.0,0.6356]
[1780034249597,54.36,73585.43,0.0,0.99619,0.0,0.63132]
[1780034250476,54.36,73585.43,0.0,0.99619,0.0,0.63132]
[1780034255510,54.36,73587.38,0.0,0.9962,0.0,0.62941]
[1780034257522,54.36,73582.18,0.0,0.99618,0.0,0.63226]
[1780034262556,54.36,73579.52,0.0,0.99617,0.0,0.63373]
[1780034267591,54.36,73577.44,0.0,0.99616,0.0,0.63487]
[1780034272634,54.36,73576.98,0.0,0.99616,0.0,0.63513]
[1780034277668,54.36,73578.12,0.0,0.99616,0.0,0.6345]
[1780034282704,54.36,73577.54,0.0,0.99616,0.0,0.63482]
[1780034287738,54.36,73576.84,0.0,0.99616,0.0,0.6352]
[1780034292773,54.36,73576.51,0.0,0.99616,0.0,0.63538]
[1780034295794,54.36,73582.25,0.0,0.99618,0.0,0.63222]
[1780034300828,54.36,73586.04,0.0,0.99619,0.0,0.63015]
[1780034305864,54.36,73585.41,0.0,0.99619,0.0,0.63049]
[1780034310899,54.36,73583.57,0.0,0.99618,0.0,0.6315]
[1780034315936,54.36,73584.62,0.0,0.99619,0.0,0.63008]
[1780034320976,54.36,73587.89,0.0,0.99621,0.0,0.62829]
[1780034326005,54.36,73587.95,0.0,0.99621,0.0,0.62826]
[1780034331040,54.36,73588.01,0.0,0.99621,0.0,0.62823]
[1780034336077,54.36,73587.66,0.0,0.99621,0.0,0.62842]
[1780034342119,54.36,73583.37,0.0,0.99619,0.0,0.63077]
[1780034347155,54.36,73583.82,0.0,0.99619,0.0,0.63052]
[1780034352190,54.36,73590.83,0.0,0.99622,0.0,0.62669]
[1780034354205,54.36,73593.75,0.0,0.99623,0.0,0.6251]
[1780034360429,54.36,73594.61,0.0,0.99623,0.0,0.62463]
[1780034366288,54.36,73595.17,0.0,0.99623,0.0,0.62433]
[1780034369314,54.36,73614.77,0.0,0.99631,0.0,0.61375]
[1780034370504,54.36,73615.2,0.0,0.99631,0.0,0.61352]
[1780034373342,54.36,73628.93,0.0,0.99636,0.0,0.6054]
[1780034374348,54.36,73638.37,0.0,0.9964,0.0,0.60042]
[1780034379384,54.36,73637.41,0.0,0.99639,0.0,0.60093]
[1780034384418,54.36,73638.49,0.0,0.9964,0.0,0.60036]
[1780034387439,54.36,73629.61,0.0,0.99636,0.0,0.60504]
[1780034392474,54.36,73626.7,0.0,0.99635,0.0,0.60658]
[1780034397509,54.36,73627.11,0.0,0.99635,0.0,0.60636]
[1780034401538,54.36,73623.79,0.0,0.99634,0.0,0.60812]
[1780034402545,54.36,73618.43,0.0,0.99632,0.0,0.61098]
[1780034403553,54.36,73609.73,0.0,0.99629,0.0,0.61563]
[1780034404559,54.36,73605.19,0.0,0.99627,0.0,0.61807]
[1780034407583,54.36,73610.28,0.0,0.99629,0.0,0.61534]
[1780034410785,54.36,73618.86,0.0,0.99632,0.0,0.61075]
[1780034413622,54.36,73621.66,0.0,0.99634,0.0,0.60926]
[1780034414629,54.36,73627.4,0.0,0.99636,0.0,0.60621]
[1780034419665,54.36,73629.49,0.0,0.99636,0.0,0.6051]
[1780034424701,54.36,73630.75,0.0,0.99637,0.0,0.60444]
[1780034430748,54.36,73632.45,0.0,0.99637,0.0,0.60354]
[1780034433763,54.36,73625.91,0.0,0.99636,0.0,0.60618]
[1780034438799,54.36,73622.11,0.0,0.99634,0.0,0.6082]
[1780034444852,54.36,73622.85,0.0,0.99634,0.0,0.6078]
[1780034449888,54.36,73623.48,0.0,0.99635,0.0,0.60747]
[1780034454923,54.36,73625.53,0.0,0.99635,0.0,0.60638]
[1780034459960,54.36,73626.08,0.0,0.99636,0.0,0.60609]
[1780034464994,54.36,73622.05,0.0,0.99634,0.0,0.60823]
[1780034470034,54.36,73622.7,0.0,0.99634,0.0,0.60788]
[1780034476078,54.36,73623.06,0.0,0.99634,0.0,0.60769]
[1780034481111,54.36,73620.45,0.0,0.99634,0.0,0.60908]
[1780034486143,54.36,73621.13,0.0,0.99634,0.0,0.60872]
[1780034491363,54.36,73621.39,0.0,0.99634,0.0,0.60776]
[1780034497224,54.36,73624.3,0.0,0.99635,0.0,0.60622]
[1780034502259,54.36,73621.65,0.0,0.99634,0.0,0.60762]
[1780034509308,54.36,73617.66,0.0,0.99633,0.0,0.60974]
[1780034514343,54.36,73614.52,0.0,0.99632,0.0,0.61142]
[1780034519378,54.36,73613.43,0.0,0.99631,0.0,0.612]
[1780034524412,54.36,73610.81,0.0,0.99631,0.0,0.6134]
[1780034525421,54.36,73605.31,0.0,0.99629,0.0,0.61635]
[1780034527435,54.36,73602.48,0.0,0.99627,0.0,0.61787]
[1780034532469,54.36,73599.11,0.0,0.99626,0.0,0.61969]
[1780034537510,54.36,73599.91,0.0,0.99627,0.0,0.61926]
[1780034542541,54.36,73601.96,0.0,0.99627,0.0,0.61815]
[1780034545561,54.36,73608.53,0.0,0.9963,0.0,0.61462]
[1780034550596,54.36,73611.94,0.0,0.99631,0.0,0.6128]
[1780034554624,54.36,73618.12,0.0,0.99634,0.0,0.60868]
[1780034557647,54.36,73620.3,0.0,0.99634,0.0,0.60752]
[1780034559659,54.36,73626.47,0.0,0.99637,0.0,0.60425]
[1780034561854,54.36,73635.01,0.0,0.9964,0.0,0.59975]
[1780034567715,54.36,73637.47,0.0,0.99641,0.0,0.59846]
[1780034572751,54.36,73635.54,0.0,0.9964,0.0,0.59947]
[1780034577786,54.36,73636.2,0.0,0.9964,0.0,0.59913]
[1780034582821,54.36,73636.93,0.0,0.9964,0.0,0.59874]
[1780034585843,54.36,73629.71,0.0,0.99638,0.0,0.60254]
[1780034590878,54.36,73631.67,0.0,0.99639,0.0,0.60151]
[1780034593898,54.36,73626.11,0.0,0.99637,0.0,0.60444]
[1780034596919,54.36,73621.01,0.0,0.99635,0.0,0.60714]
[1780034602138,54.36,73621.5,0.0,0.99635,0.0,0.60688]
[1780034607998,54.36,73621.75,0.0,0.99635,0.0,0.60675]
[1780034613035,54.36,73626.24,0.0,0.99637,0.0,0.60356]
[1780034618068,54.36,73627.79,0.0,0.99638,0.0,0.60274]
[1780034623102,54.36,73629.68,0.0,0.99638,0.0,0.60174]
[1780034628140,54.36,73628.68,0.0,0.99638,0.0,0.60227]
[1780034633175,54.36,73625.22,0.0,0.99637,0.0,0.60409]
[1780034638211,54.36,73627.11,0.0,0.99637,0.0,0.6031]
[1780034643249,54.36,73628.4,0.0,0.99638,0.0,0.60242]
[1780034649291,54.36,73628.07,0.0,0.99638,0.0,0.60259]
[1780034657347,54.36,73627.91,0.0,0.99638,0.0,0.60267]
[1780034660368,54.36,73621.58,0.0,0.99635,0.0,0.60602]
[1780034665403,54.36,73621.82,0.0,0.99635,0.0,0.60589]
[1780034670438,54.36,73618.57,0.0,0.99634,0.0,0.60762]
[1780034675472,54.36,73617.8,0.0,0.99635,0.0,0.60721]
[1780034680508,54.36,73618.97,0.0,0.99635,0.0,0.60659]
[1780034685545,54.36,73617.83,0.0,0.99635,0.0,0.60719]
[1780034690579,54.36,73616.45,0.0,0.99634,0.0,0.60792]
[1780034698638,54.36,73617.75,0.0,0.99634,0.0,0.60723]
[1780034702847,54.36,73606.59,0.0,0.9963,0.0,0.61318]
[1780034708708,54.36,73603.98,0.0,0.99629,0.0,0.61458]
[1780034713744,54.36,73604.03,0.0,0.9963,0.0,0.61456]
[1780034718781,54.36,73603.99,0.0,0.99629,0.0,0.61458]
[1780034721800,54.36,73598.56,0.0,0.99627,0.0,0.6175]
[1780034724819,54.36,73589.51,0.0,0.99624,0.0,0.62239]
[1780034729855,54.36,73585.3,0.0,0.99623,0.0,0.62468]
[1780034733058,54.36,73578.29,0.0,0.9962,0.0,0.62766]
[1780034738918,54.36,73576.35,0.0,0.9962,0.0,0.62872]
[1780034743954,54.36,73576.69,0.0,0.9962,0.0,0.62854]
[1780034748990,54.36,73576.36,0.0,0.9962,0.0,0.62872]
[1780034751002,54.36,73581.63,0.0,0.99622,0.0,0.62584]
[1780034756039,54.36,73585.04,0.0,0.99623,0.0,0.62398]
[1780034761275,54.36,73585.55,0.0,0.99623,0.0,0.6237]
[1780034765303,54.36,73592.36,0.0,0.99626,0.0,0.62001]
[1780034766309,54.36,73597.7,0.0,0.99628,0.0,0.61713]
[1780034771349,54.36,73599.31,0.0,0.99628,0.0,0.61626]
[1780034776378,54.36,73598.03,0.0,0.99628,0.0,0.61695]
[1780034781419,54.36,73597.52,0.0,0.99628,0.0,0.61723]
[1780034786451,54.36,73598.14,0.0,0.99628,0.0,0.61689]
[1780034791484,54.36,73592.94,0.0,0.99626,0.0,0.61887]
[1780034797529,54.36,73593.32,0.0,0.99627,0.0,0.61866]
[1780034803584,54.36,73592.45,0.0,0.99626,0.0,0.61913]
[1780034809626,54.36,73590.73,0.0,0.99626,0.0,0.62006]
[1780034815658,54.36,73589.62,0.0,0.99625,0.0,0.62066]
[1780034820695,54.36,73589.43,0.0,0.99625,0.0,0.62076]
[1780034827765,54.36,73589.17,0.0,0.99625,0.0,0.6209]
[1780034832779,54.36,73582.15,0.0,0.99622,0.0,0.62472]
[1780034835801,54.36,73580.98,0.0,0.99622,0.0,0.62535]
[1780034840836,54.36,73577.74,0.0,0.99621,0.0,0.62712]
[1780034845870,54.36,73577.86,0.0,0.99621,0.0,0.62706]
[1780034851912,54.36,73578.03,0.0,0.99621,0.0,0.62612]
[1780034856951,54.36,73576.95,0.0,0.99621,0.0,0.62671]
[1780034861983,54.36,73577.8,0.0,0.99621,0.0,0.62625]
[1780034867019,54.36,73577.48,0.0,0.99621,0.0,0.62642]
[1780034872059,54.36,73577.67,0.0,0.99621,0.0,0.62632]
[1780034878115,54.36,73576.72,0.0,0.99621,0.0,0.62684]
[1780034881121,54.36,73571.82,0.0,0.99619,0.0,0.62952]
[1780034885149,54.36,73568.09,0.0,0.99618,0.0,0.63157]
[1780034887164,54.36,73563.88,0.0,0.99616,0.0,0.63388]
[1780034891193,54.36,73558.06,0.0,0.99614,0.0,0.6371]
[1780034896227,54.36,73553.67,0.0,0.99612,0.0,0.63954]
[1780034901263,54.36,73553.93,0.0,0.99612,0.0,0.63939]
[1780034906302,54.36,73557.0,0.0,0.99613,0.0,0.63769]
[1780034911334,54.36,73559.68,0.0,0.99615,0.0,0.63535]
[1780034916370,54.36,73559.93,0.0,0.99615,0.0,0.63522]
[1780034920398,54.36,73553.82,0.0,0.99613,0.0,0.6386]
[1780034926440,54.36,73552.35,0.0,0.99612,0.0,0.63942]
[1780034933489,54.36,73552.28,0.0,0.99612,0.0,0.63946]
[1780034938524,54.36,73549.73,0.0,0.99611,0.0,0.64087]
[1780034943559,54.36,73548.73,0.0,0.99611,0.0,0.64143]
[1780034948596,54.36,73551.02,0.0,0.99612,0.0,0.64016]
[1780034954649,54.36,73551.75,0.0,0.99612,0.0,0.63975]
[1780034959672,54.36,73551.28,0.0,0.99612,0.0,0.64001]
[1780034964718,54.36,73552.38,0.0,0.99612,0.0,0.6394]
[1780034967731,54.36,73559.64,0.0,0.99615,0.0,0.63538]
[1780034972765,54.36,73561.69,0.0,0.99616,0.0,0.6334]
[1780034977804,54.36,73561.63,0.0,0.99616,0.0,0.63343]
[1780034982838,54.36,73563.69,0.0,0.99617,0.0,0.6323]
[1780034987879,54.36,73573.46,0.0,0.99621,0.0,0.62694]
[1780034990892,54.36,73573.08,0.0,0.9962,0.0,0.62715]
[1780034995927,54.36,73577.29,0.0,0.99622,0.0,0.62485]
[1780035001973,54.36,73578.25,0.0,0.99622,0.0,0.62433]
[1780035006023,54.36,73563.67,0.0,0.99617,0.0,0.63231]
[1780035008063,54.36,73561.91,0.0,0.99616,0.0,0.63328]
[1780035013081,54.36,73562.61,0.0,0.99617,0.0,0.63289]
[1780035016100,54.36,73568.97,0.0,0.99619,0.0,0.62939]
[1780035021134,54.36,73575.6,0.0,0.99621,0.0,0.62577]
[1780035025161,54.36,73576.43,0.0,0.99622,0.0,0.62532]
[1780035030198,54.36,73579.06,0.0,0.99623,0.0,0.62388]
[1780035035222,54.36,73579.74,0.0,0.99623,0.0,0.62268]
[1780035041273,54.36,73577.92,0.0,0.99623,0.0,0.62367]
[1780035046308,54.36,73578.6,0.0,0.99623,0.0,0.6233]
[1780035051343,54.36,73577.31,0.0,0.99623,0.0,0.624]
[1780035056378,54.36,73574.48,0.0,0.99622,0.0,0.62554]
[1780035062421,54.36,73574.64,0.0,0.99622,0.0,0.62545]
[1780035067455,54.36,73576.24,0.0,0.99622,0.0,0.62458]
[1780035072490,54.36,73578.74,0.0,0.99623,0.0,0.62322]
[1780035074504,54.36,73584.42,0.0,0.99625,0.0,0.62014]
[1780035080546,54.36,73585.45,0.0,0.99626,0.0,0.61958]
[1780035085572,54.36,73586.97,0.0,0.99626,0.0,0.61876]
[1780035092631,54.36,73587.6,0.0,0.99627,0.0,0.61759]
[1780035097667,54.36,73593.42,0.0,0.99629,0.0,0.61446]
[1780035100690,54.36,73597.45,0.0,0.99631,0.0,0.61229]
[1780035105723,54.36,73602.05,0.0,0.99632,0.0,0.60984]
[1780035110758,54.36,73605.38,0.0,0.99633,0.0,0.60806]
[1780035115795,54.36,73605.22,0.0,0.99633,0.0,0.60815]
[1780035120828,54.36,73603.1,0.0,0.99633,0.0,0.60928]
[1780035125864,54.36,73603.41,0.0,0.99633,0.0,0.60911]
[1780035130899,54.36,73604.79,0.0,0.99633,0.0,0.60838]
[1780035135935,54.36,73602.95,0.0,0.99633,0.0,0.60936]
[1780035140973,54.36,73600.24,0.0,0.99632,0.0,0.6108]
[1780035146005,54.36,73595.19,0.0,0.9963,0.0,0.61351]
[1780035151042,54.36,73595.75,0.0,0.9963,0.0,0.61238]
[1780035156087,54.36,73598.56,0.0,0.99631,0.0,0.61088]
[1780035160105,54.36,73604.45,0.0,0.99634,0.0,0.60773]
[1780035166160,54.36,73606.38,0.0,0.99634,0.0,0.60671]
[1780035171182,54.36,73606.76,0.0,0.99634,0.0,0.60651]
[1780035176229,54.36,73606.27,0.0,0.99634,0.0,0.60677]
[1780035181252,54.36,73605.77,0.0,0.99634,0.0,0.60703]
[1780035186298,54.36,73606.72,0.0,0.99634,0.0,0.60653]
[1780035191322,54.36,73606.9,0.0,0.99634,0.0,0.60643]
[1780035196373,54.36,73607.33,0.0,0.99635,0.0,0.6062]
[1780035201397,54.36,73606.3,0.0,0.99634,0.0,0.60675]
[1780035206442,54.36,73606.57,0.0,0.99634,0.0,0.60661]
[1780035211465,54.36,73606.4,0.0,0.99635,0.0,0.60588]
[1780035215492,54.36,73613.44,0.0,0.99637,0.0,0.60215]
[1780035221534,54.36,73614.15,0.0,0.99638,0.0,0.60178]
[1780035226569,54.36,73614.31,0.0,0.99638,0.0,0.60169]
[1780035231604,54.36,73613.1,0.0,0.99637,0.0,0.60233]
[1780035236652,54.36,73613.4,0.0,0.99637,0.0,0.60217]
[1780035241673,54.36,73612.26,0.0,0.99637,0.0,0.60277]
[1780035246722,54.36,73610.72,0.0,0.99636,0.0,0.60359]
[1780035251744,54.36,73612.1,0.0,0.99637,0.0,0.60286]
[1780035256793,54.36,73611.23,0.0,0.99636,0.0,0.60332]
[1780035263829,54.36,73610.87,0.0,0.99636,0.0,0.60351]
[1780035268864,54.36,73610.43,0.0,0.99636,0.0,0.60374]
[1780035273899,54.36,73611.11,0.0,0.99637,0.0,0.60256]
[1780035278934,54.36,73612.82,0.0,0.99638,0.0,0.60166]
[1780035286992,54.36,73612.86,0.0,0.99638,0.0,0.60164]
[1780035292028,54.36,73613.81,0.0,0.99638,0.0,0.60114]
[1780035297075,54.36,73614.69,0.0,0.99638,0.0,0.60068]
[1780035302097,54.36,73614.59,0.0,0.99638,0.0,0.60073]
[1780035307147,54.36,73616.19,0.0,0.99639,0.0,0.59989]
[1780035312167,54.36,73618.43,0.0,0.9964,0.0,0.59871]
[1780035317217,54.36,73631.38,0.0,0.99644,0.0,0.59194]
[1780035319216,54.36,73633.0,0.0,0.99645,0.0,0.5911]
[1780035323248,54.36,73642.06,0.0,0.99648,0.0,0.58641]
[1780035324253,54.36,73645.5,0.0,0.99649,0.0,0.58464]
[1780035326268,54.36,73648.02,0.0,0.9965,0.0,0.58334]
[1780035327287,54.36,73668.33,0.0,0.99657,0.0,0.57299]
[1780035328284,54.36,73668.33,0.0,0.99657,0.0,0.57299]
[1780035329289,54.36,73667.53,0.0,0.99657,0.0,0.5734]
[1780035331302,54.36,73672.8,0.0,0.99659,0.0,0.56995]
[1780035336336,54.36,73670.74,0.0,0.99658,0.0,0.57099]
[1780035341372,54.36,73668.82,0.0,0.99658,0.0,0.57196]
[1780035344392,54.36,73663.57,0.0,0.99656,0.0,0.57461]
[1780035347430,54.36,73655.0,0.0,0.99653,0.0,0.57897]
[1780035349427,54.36,73652.74,0.0,0.99652,0.0,0.58013]
[1780035354462,54.36,73648.08,0.0,0.9965,0.0,0.58251]
[1780035356475,54.36,73645.05,0.0,0.99649,0.0,0.58407]
[1780035361512,54.36,73645.01,0.0,0.99649,0.0,0.58409]
[1780035366547,54.36,73645.49,0.0,0.9965,0.0,0.58384]
[1780035367571,54.36,73636.45,0.0,0.99646,0.0,0.58851]
[1780035369568,54.36,73634.09,0.0,0.99646,0.0,0.58973]
[1780035375615,54.36,73632.69,0.0,0.99645,0.0,0.59045]
[1780035380647,54.36,73633.08,0.0,0.99645,0.0,0.59025]
[1780035385696,54.36,73633.26,0.0,0.99645,0.0,0.59016]
[1780035390721,54.36,73634.8,0.0,0.99646,0.0,0.58936]
[1780035393743,54.36,73640.49,0.0,0.99648,0.0,0.58562]
[1780035394750,54.36,73645.75,0.0,0.9965,0.0,0.58291]
[1780035399788,54.36,73645.81,0.0,0.9965,0.0,0.58288]
[1780035404819,54.36,73649.2,0.0,0.99651,0.0,0.58114]
[1780035409855,54.36,73650.04,0.0,0.99652,0.0,0.58071]
[1780035414890,54.36,73650.69,0.0,0.99652,0.0,0.58038]
[1780035419925,54.36,73653.41,0.0,0.99653,0.0,0.57899]
[1780035424961,54.36,73652.33,0.0,0.99652,0.0,0.57954]
[1780035429996,54.36,73653.88,0.0,0.99653,0.0,0.57875]
[1780035432015,54.36,73661.88,0.0,0.99656,0.0,0.57468]
[1780035433020,54.36,73662.56,0.0,0.99656,0.0,0.57434]
[1780035438072,54.36,73668.05,0.0,0.99658,0.0,0.57156]
[1780035440068,54.36,73668.85,0.0,0.99658,0.0,0.57116]
[1780035445102,54.36,73671.4,0.0,0.99659,0.0,0.56987]
[1780035450137,54.36,73668.23,0.0,0.99658,0.0,0.57147]
[1780035455172,54.36,73666.16,0.0,0.99658,0.0,0.57173]
[1780035460210,54.36,73666.49,0.0,0.99658,0.0,0.57156]
[1780035465243,54.36,73664.62,0.0,0.99657,0.0,0.57251]
[1780035472291,54.36,73665.05,0.0,0.99657,0.0,0.57229]
[1780035477326,54.36,73664.03,0.0,0.99657,0.0,0.57281]
[1780035482361,54.36,73666.08,0.0,0.99658,0.0,0.57177]
[1780035487403,54.36,73666.14,0.0,0.99658,0.0,0.57174]
[1780035493439,54.36,73662.4,0.0,0.99656,0.0,0.57363]
[1780035498496,54.36,73662.68,0.0,0.99656,0.0,0.57349]
[1780035504518,54.36,73661.81,0.0,0.99656,0.0,0.57393]
[1780035509551,54.36,73662.79,0.0,0.99656,0.0,0.57343]
[1780035512572,54.36,73668.4,0.0,0.99659,0.0,0.56982]
[1780035517609,54.36,73670.28,0.0,0.9966,0.0,0.56887]
[1780035522642,54.36,73675.46,0.0,0.99661,0.0,0.56627]
[1780035527677,54.36,73677.66,0.0,0.99662,0.0,0.56517]
[1780035532712,54.36,73679.31,0.0,0.99663,0.0,0.56435]
[1780035537746,54.36,73677.86,0.0,0.99662,0.0,0.56507]
[1780035542783,54.36,73681.01,0.0,0.99663,0.0,0.5635]
[1780035547817,54.36,73679.99,0.0,0.99663,0.0,0.56401]
[1780035554866,54.36,73680.42,0.0,0.99663,0.0,0.56379]
[1780035561916,54.36,73680.16,0.0,0.99663,0.0,0.56392]
[1780035566950,54.36,73685.95,0.0,0.99665,0.0,0.56104]
[1780035573000,54.36,73685.0,0.0,0.99665,0.0,0.56074]
[1780035576038,54.36,73695.42,0.0,0.99668,0.0,0.55558]
[1780035581073,54.36,73693.04,0.0,0.99668,0.0,0.55676]
[1780035586107,54.36,73692.66,0.0,0.99667,0.0,0.55694]
[1780035591142,54.36,73692.72,0.0,0.99668,0.0,0.55692]
[1780035596179,54.36,73692.07,0.0,0.99667,0.0,0.55724]
[1780035601213,54.36,73693.74,0.0,0.99668,0.0,0.55641]
[1780035606247,54.36,73693.19,0.0,0.99668,0.0,0.55668]
[1780035611283,54.36,73691.74,0.0,0.99667,0.0,0.5574]
[1780035616316,54.36,73693.08,0.0,0.99668,0.0,0.55674]
[1780035621352,54.36,73693.2,0.0,0.99668,0.0,0.55668]
[1780035626386,54.36,73692.03,0.0,0.99667,0.0,0.55726]
[1780035631421,54.36,73693.27,0.0,0.99668,0.0,0.55587]
[1780035636457,54.36,73693.39,0.0,0.99668,0.0,0.55581]
[1780035639492,54.36,73687.7,0.0,0.99666,0.0,0.55862]
[1780035644514,54.36,73689.91,0.0,0.99667,0.0,0.55753]
[1780035649561,54.36,73691.6,0.0,0.99668,0.0,0.5567]
[1780035654585,54.36,73691.55,0.0,0.99668,0.0,0.55672]
[1780035659631,54.36,73692.09,0.0,0.99668,0.0,0.55645]
[1780035664656,54.36,73692.64,0.0,0.99668,0.0,0.55618]
[1780035669701,54.36,73692.5,0.0,0.99668,0.0,0.55625]
[1780035675735,54.36,73692.79,0.0,0.99668,0.0,0.55611]
[1780035680768,54.36,73693.25,0.0,0.99668,0.0,0.55588]
[1780035687817,54.36,73693.15,0.0,0.99668,0.0,0.55593]
[1780035693860,54.36,73693.33,0.0,0.99669,0.0,0.55507]
[1780035698894,54.36,73693.37,0.0,0.99669,0.0,0.55505]
[1780035703929,54.36,73692.29,0.0,0.99668,0.0,0.55559]
[1780035709987,54.36,73691.46,0.0,0.99668,0.0,0.55599]
[1780035715013,54.36,73692.44,0.0,0.99668,0.0,0.55551]
[1780035720059,54.36,73692.48,0.0,0.99668,0.0,0.55549]
[1780035725080,54.36,73692.52,0.0,0.99668,0.0,0.55547]
[1780035730129,54.36,73694.64,0.0,0.99669,0.0,0.55443]
[1780035735149,54.36,73696.1,0.0,0.9967,0.0,0.55371]
[1780035737165,54.36,73707.84,0.0,0.99673,0.0,0.54797]
[1780035738172,54.36,73714.03,0.0,0.99675,0.0,0.54497]
[1780035743206,54.36,73709.49,0.0,0.99674,0.0,0.54717]
[1780035747234,54.36,73714.98,0.0,0.99676,0.0,0.54451]
[1780035749253,54.36,73730.03,0.0,0.99681,0.0,0.53726]
[1780035750270,54.36,73740.78,0.0,0.99684,0.0,0.53214]
[1780035752271,54.36,73733.53,0.0,0.99682,0.0,0.53484]
[1780035753280,54.36,73731.31,0.0,0.99681,0.0,0.5359]
[1780035758313,54.36,73735.74,0.0,0.99683,0.0,0.53379]
[1780035759324,54.36,73741.64,0.0,0.99685,0.0,0.53099]
[1780035760358,54.36,73748.72,0.0,0.99687,0.0,0.52765]
[1780035763365,54.36,73761.17,0.0,0.99691,0.0,0.52181]
[1780035764360,54.36,73775.63,0.0,0.99695,0.0,0.51511]
[1780035765371,54.36,73792.71,0.0,0.99701,0.0,0.50728]
[1780035766383,54.36,73796.95,0.0,0.99702,0.0,0.50536]
[1780035767380,54.36,73791.46,0.0,0.997,0.0,0.50785]
[1780035770444,54.36,73805.68,0.0,0.99704,0.0,0.50141]
[1780035772415,54.36,73810.49,0.0,0.99706,0.0,0.49925]
[1780035774432,54.36,73818.92,0.0,0.99708,0.0,0.49548]
[1780035776444,54.36,73827.97,0.0,0.99711,0.0,0.49146]
[1780035779465,54.36,73836.52,0.0,0.99714,0.0,0.48769]
[1780035780515,54.36,73850.18,0.0,0.99717,0.0,0.48172]
[1780035784500,54.36,73841.63,0.0,0.99715,0.0,0.48545]
[1780035787521,54.36,73832.97,0.0,0.99712,0.0,0.48926]
[1780035789541,54.36,73838.6,0.0,0.99714,0.0,0.48678]
[1780035792558,54.36,73837.62,0.0,0.99714,0.0,0.48721]
[1780035793567,54.36,73837.36,0.0,0.99714,0.0,0.48733]
[1780035798602,54.36,73841.88,0.0,0.99715,0.0,0.48534]
[1780035801628,54.36,73827.69,0.0,0.99711,0.0,0.49159]
[1780035802635,54.36,73816.87,0.0,0.99708,0.0,0.4964]
[1780035803642,54.36,73810.9,0.0,0.99706,0.0,0.49907]
[1780035804647,54.36,73809.76,0.0,0.99706,0.0,0.49958]
[1780035809682,54.36,73809.82,0.0,0.99706,0.0,0.49955]
[1780035814721,54.36,73805.25,0.0,0.99705,0.0,0.50089]
[1780035815725,54.36,73796.91,0.0,0.99702,0.0,0.50466]
[1780035816741,54.36,73791.16,0.0,0.997,0.0,0.50727]
[1780035817738,54.36,73788.92,0.0,0.997,0.0,0.50829]
[1780035821771,54.36,73784.98,0.0,0.99699,0.0,0.51009]
[1780035825794,54.36,73780.44,0.0,0.99697,0.0,0.51217]
[1780035830886,54.36,73778.1,0.0,0.99697,0.0,0.51324]
[1780035836870,54.36,73780.79,0.0,0.99697,0.0,0.51201]
[1780035839891,54.36,73782.77,0.0,0.99698,0.0,0.5111]
[1780035844928,54.36,73783.36,0.0,0.99698,0.0,0.51083]
[1780035849961,54.36,73783.7,0.0,0.99698,0.0,0.51067]
[1780035854997,54.36,73785.33,0.0,0.99699,0.0,0.50993]
[1780035860032,54.36,73786.94,0.0,0.99699,0.0,0.50919]
[1780035865067,54.36,73784.34,0.0,0.99698,0.0,0.51038]
[1780035870104,54.36,73782.92,0.0,0.99698,0.0,0.51103]
[1780035871171,54.36,73774.37,0.0,0.99696,0.0,0.51423]
[1780035872118,54.36,73774.37,0.0,0.99696,0.0,0.51423]
[1780035877153,54.36,73770.32,0.0,0.99695,0.0,0.5161]
[1780035882187,54.36,73769.51,0.0,0.99694,0.0,0.51648]
[1780035887222,54.36,73765.74,0.0,0.99693,0.0,0.51822]
[1780035892257,54.36,73762.76,0.0,0.99692,0.0,0.5196]
[1780035895278,54.36,73756.26,0.0,0.9969,0.0,0.52263]
[1780035900315,54.36,73753.8,0.0,0.99689,0.0,0.52378]
[1780035903336,54.36,73759.88,0.0,0.99691,0.0,0.52094]
[1780035904350,54.36,73764.65,0.0,0.99693,0.0,0.51873]
[1780035909381,54.36,73762.44,0.0,0.99692,0.0,0.51975]
[1780035911450,54.36,73755.24,0.0,0.9969,0.0,0.52311]
[1780035915422,54.36,73749.96,0.0,0.99688,0.0,0.52558]
[1780035920456,54.36,73749.72,0.0,0.99688,0.0,0.5257]
[1780035925492,54.36,73747.37,0.0,0.99687,0.0,0.5268]
[1780035930526,54.36,73746.87,0.0,0.99687,0.0,0.52704]
[1780035931590,54.36,73733.74,0.0,0.99684,0.0,0.5325]
[1780035932545,54.36,73734.23,0.0,0.99684,0.0,0.53227]
[1780035933549,54.36,73743.41,0.0,0.99687,0.0,0.52792]
[1780035938583,54.36,73743.22,0.0,0.99687,0.0,0.52801]
[1780035940596,54.36,73737.8,0.0,0.99685,0.0,0.53057]
[1780035946641,54.36,73737.03,0.0,0.99685,0.0,0.53094]
[1780035950671,54.36,73746.36,0.0,0.99688,0.0,0.52654]
[1780035955707,54.36,73742.89,0.0,0.99686,0.0,0.52817]
[1780035960742,54.36,73739.01,0.0,0.99685,0.0,0.53]
[1780035962757,54.36,73728.05,0.0,0.99682,0.0,0.53521]
[1780035963764,54.36,73719.62,0.0,0.99679,0.0,0.53924]
[1780035964770,54.36,73716.43,0.0,0.99678,0.0,0.54078]
[1780035968799,54.36,73711.21,0.0,0.99676,0.0,0.5433]
[1780035971827,54.36,73706.16,0.0,0.99675,0.0,0.54574]
[1780035976858,54.36,73710.76,0.0,0.99676,0.0,0.54351]
[1780035981959,54.36,73707.09,0.0,0.99675,0.0,0.54529]
[1780035987938,54.36,73706.13,0.0,0.99675,0.0,0.54576]
[1780035992977,54.36,73704.66,0.0,0.99675,0.0,0.54571]
[1780035998015,54.36,73705.77,0.0,0.99675,0.0,0.54517]
[1780036000028,54.36,73699.87,0.0,0.99673,0.0,0.54804]
[1780036005063,54.36,73702.49,0.0,0.99674,0.0,0.54676]
[1780036011108,54.36,73702.45,0.0,0.99674,0.0,0.54678]
[1780036016144,54.36,73704.35,0.0,0.99674,0.0,0.54586]
[1780036021182,54.36,73705.35,0.0,0.99675,0.0,0.54537]
[1780036026214,54.36,73711.12,0.0,0.99677,0.0,0.54258]
[1780036031249,54.36,73711.74,0.0,0.99677,0.0,0.54228]
[1780036036284,54.36,73712.64,0.0,0.99677,0.0,0.54185]
[1780036041319,54.36,73713.22,0.0,0.99677,0.0,0.54157]
[1780036046353,54.36,73715.52,0.0,0.99678,0.0,0.54046]
[1780036052451,54.36,73714.74,0.0,0.99678,0.0,0.54008]
[1780036058439,54.36,73712.51,0.0,0.99678,0.0,0.54115]
[1780036063474,54.36,73711.22,0.0,0.99677,0.0,0.54178]
[1780036069517,54.36,73709.73,0.0,0.99677,0.0,0.54249]
[1780036074554,54.36,73711.39,0.0,0.99677,0.0,0.54169]
[1780036079588,54.36,73710.4,0.0,0.99677,0.0,0.54217]
[1780036086638,54.36,73711.3,0.0,0.99677,0.0,0.54174]
[1780036091672,54.36,73712.12,0.0,0.99677,0.0,0.54134]
[1780036097715,54.36,73712.52,0.0,0.99678,0.0,0.54115]
[1780036102752,54.36,73731.92,0.0,0.99684,0.0,0.53187]
[1780036104769,54.36,73734.73,0.0,0.99685,0.0,0.53054]
[1780036106780,54.36,73726.92,0.0,0.99682,0.0,0.53425]
[1780036111815,54.36,73724.91,0.0,0.99682,0.0,0.53446]
[1780036114836,54.36,73719.47,0.0,0.9968,0.0,0.53706]
[1780036117858,54.36,73708.53,0.0,0.99677,0.0,0.54232]
[1780036119871,54.36,73703.26,0.0,0.99675,0.0,0.54487]
[1780036124907,54.36,73700.4,0.0,0.99674,0.0,0.54625]
[1780036129940,54.36,73701.1,0.0,0.99674,0.0,0.54591]
[1780036134983,54.36,73702.42,0.0,0.99675,0.0,0.54527]
[1780036141034,54.36,73704.15,0.0,0.99675,0.0,0.54443]
[1780036146070,54.36,73705.41,0.0,0.99676,0.0,0.54382]
[1780036151104,54.36,73707.65,0.0,0.99676,0.0,0.54274]
[1780036157146,54.36,73708.68,0.0,0.99677,0.0,0.54224]
[1780036163234,54.36,73710.02,0.0,0.99677,0.0,0.5416]
[1780036169231,54.36,73710.84,0.0,0.99677,0.0,0.5412]
[1780036175276,54.36,73711.5,0.0,0.99678,0.0,0.54013]
[1780036181314,54.36,73712.51,0.0,0.99678,0.0,0.53964]
[1780036186350,54.36,73713.05,0.0,0.99679,0.0,0.53938]
[1780036191385,54.36,73708.06,0.0,0.99677,0.0,0.54179]
[1780036196471,54.36,73705.15,0.0,0.99676,0.0,0.54319]
[1780036202461,54.36,73698.64,0.0,0.99674,0.0,0.54635]
[1780036203468,54.36,73695.72,0.0,0.99673,0.0,0.54777]
[1780036208504,54.36,73693.98,0.0,0.99672,0.0,0.54862]
[1780036213538,54.36,73690.23,0.0,0.99671,0.0,0.55045]
[1780036218576,54.36,73687.92,0.0,0.9967,0.0,0.55158]
[1780036223609,54.36,73687.47,0.0,0.9967,0.0,0.5518]
[1780036229649,54.36,73687.36,0.0,0.9967,0.0,0.55185]
[1780036234686,54.36,73687.27,0.0,0.99671,0.0,0.55113]
[1780036239722,54.36,73686.74,0.0,0.9967,0.0,0.55139]
[1780036244756,54.36,73689.59,0.0,0.99671,0.0,0.55]
[1780036249791,54.36,73687.33,0.0,0.99671,0.0,0.5511]
[1780036254832,54.36,73686.99,0.0,0.99671,0.0,0.55127]
[1780036256841,54.36,73677.62,0.0,0.99667,0.0,0.55588]
[1780036261875,54.36,73677.85,0.0,0.99668,0.0,0.55576]
[1780036266910,54.36,73680.51,0.0,0.99668,0.0,0.55445]
[1780036271946,54.36,73680.09,0.0,0.99668,0.0,0.55466]
[1780036276983,54.36,73681.44,0.0,0.99669,0.0,0.55399]
[1780036285039,54.36,73681.08,0.0,0.99669,0.0,0.55417]
[1780036290072,54.36,73679.3,0.0,0.99668,0.0,0.55505]
[1780036295108,54.36,73677.13,0.0,0.99668,0.0,0.55535]
[1780036300143,54.36,73673.48,0.0,0.99667,0.0,0.55715]
[1780036305174,54.36,73670.23,0.0,0.99665,0.0,0.55876]
[1780036310212,54.36,73669.5,0.0,0.99665,0.0,0.55912]
[1780036317260,54.36,73668.41,0.0,0.99665,0.0,0.55966]
[1780036323312,54.36,73666.46,0.0,0.99664,0.0,0.56063]
[1780036328394,54.36,73661.58,0.0,0.99663,0.0,0.56306]
[1780036333410,54.36,73661.56,0.0,0.99662,0.0,0.56307]
[1780036338463,54.36,73663.77,0.0,0.99663,0.0,0.56197]
[1780036342474,54.36,73668.51,0.0,0.99665,0.0,0.55961]
[1780036347508,54.36,73668.81,0.0,0.99665,0.0,0.55946]
[1780036350529,54.36,73673.96,0.0,0.99667,0.0,0.55691]
[1780036355565,54.36,73674.58,0.0,0.99667,0.0,0.55583]
[1780036360599,54.36,73674.08,0.0,0.99667,0.0,0.55608]
[1780036362613,54.36,73681.87,0.0,0.9967,0.0,0.55224]
[1780036363620,54.36,73687.27,0.0,0.99672,0.0,0.5496]
[1780036364626,54.36,73688.05,0.0,0.99672,0.0,0.54922]
[1780036369661,54.36,73691.08,0.0,0.99673,0.0,0.54774]
[1780036374697,54.36,73690.37,0.0,0.99673,0.0,0.54808]
[1780036380739,54.36,73687.96,0.0,0.99672,0.0,0.54926]
[1780036384771,54.36,73682.79,0.0,0.9967,0.0,0.55179]
[1780036386781,54.36,73679.9,0.0,0.99669,0.0,0.55321]
[1780036391820,54.36,73678.56,0.0,0.99669,0.0,0.55387]
[1780036396851,54.36,73674.69,0.0,0.99667,0.0,0.55578]
[1780036398890,54.36,73651.69,0.0,0.9966,0.0,0.56723]
[1780036400888,54.36,73648.24,0.0,0.99658,0.0,0.56897]
[1780036402904,54.36,73639.36,0.0,0.99655,0.0,0.57346]
[1780036407934,54.36,73635.61,0.0,0.99654,0.0,0.57536]
[1780036412970,54.36,73635.58,0.0,0.99655,0.0,0.57459]
[1780036418005,54.36,73635.52,0.0,0.99655,0.0,0.57462]
[1780036423042,54.36,73631.69,0.0,0.99653,0.0,0.57657]
[1780036428076,54.36,73632.96,0.0,0.99654,0.0,0.57592]
[1780036433111,54.36,73633.14,0.0,0.99654,0.0,0.57583]
[1780036438146,54.36,73638.14,0.0,0.99655,0.0,0.57329]
[1780036443183,54.36,73639.98,0.0,0.99656,0.0,0.57235]
[1780036448217,54.36,73638.36,0.0,0.99656,0.0,0.57318]
[1780036453252,54.36,73638.22,0.0,0.99655,0.0,0.57325]
[1780036458287,54.36,73637.19,0.0,0.99655,0.0,0.57377]
[1780036463322,54.36,73636.06,0.0,0.99655,0.0,0.57434]
[1780036468356,54.36,73636.36,0.0,0.99655,0.0,0.57419]
[1780036474398,54.36,73635.0,0.0,0.99655,0.0,0.57409]
[1780036479453,54.36,73634.4,0.0,0.99655,0.0,0.57439]
[1780036484469,54.36,73632.68,0.0,0.99654,0.0,0.57527]
[1780036489527,54.36,73631.43,0.0,0.99654,0.0,0.57591]
[1780036494541,54.36,73632.47,0.0,0.99654,0.0,0.57538]
[1780036499599,54.36,73630.6,0.0,0.99653,0.0,0.57633]
[1780036509668,54.36,73628.42,0.0,0.99653,0.0,0.57744]
[1780036514682,54.36,73626.48,0.0,0.99652,0.0,0.57843]
[1780036519746,54.36,73625.04,0.0,0.99651,0.0,0.57917]
[1780036524752,54.36,73629.13,0.0,0.99653,0.0,0.57708]
[1780036529821,54.36,73630.28,0.0,0.99653,0.0,0.57649]
[1780036534823,54.36,73631.32,0.0,0.99654,0.0,0.57517]
[1780036539890,54.36,73632.37,0.0,0.99654,0.0,0.57463]
[1780036544894,54.36,73633.0,0.0,0.99655,0.0,0.57431]
[1780036549961,54.36,73630.81,0.0,0.99654,0.0,0.57543]
[1780036555970,54.36,73630.77,0.0,0.99654,0.0,0.57545]
[1780036561005,54.36,73628.96,0.0,0.99653,0.0,0.57637]
[1780036566040,54.36,73628.15,0.0,0.99653,0.0,0.57678]
[1780036571075,54.36,73626.86,0.0,0.99652,0.0,0.57744]
[1780036576112,54.36,73625.9,0.0,0.99652,0.0,0.57793]
[1780036581145,54.36,73625.43,0.0,0.99652,0.0,0.57817]
[1780036586180,54.36,73624.13,0.0,0.99652,0.0,0.57884]
[1780036591216,54.36,73623.81,0.0,0.99652,0.0,0.5782]
[1780036596250,54.36,73627.03,0.0,0.99653,0.0,0.57656]
[1780036601284,54.36,73627.56,0.0,0.99653,0.0,0.57629]
[1780036606320,54.36,73628.08,0.0,0.99653,0.0,0.57602]
[1780036607360,54.36,73633.9,0.0,0.99655,0.0,0.57306]
[1780036612363,54.36,73634.15,0.0,0.99655,0.0,0.57294]
[1780036617430,54.36,73627.78,0.0,0.99653,0.0,0.57618]
[1780036622431,54.36,73627.44,0.0,0.99653,0.0,0.57635]
[1780036627468,54.36,73619.25,0.0,0.9965,0.0,0.58054]
[1780036628474,54.36,73615.21,0.0,0.99649,0.0,0.58262]
[1780036633510,54.36,73613.83,0.0,0.99648,0.0,0.58333]
[1780036643580,54.36,73613.1,0.0,0.99648,0.0,0.5837]
[1780036649621,54.36,73614.37,0.0,0.99649,0.0,0.58305]
[1780036654657,54.36,73614.61,0.0,0.99649,0.0,0.58212]
[1780036661708,54.36,73614.85,0.0,0.99649,0.0,0.582]
[1780036665735,54.36,73607.67,0.0,0.99647,0.0,0.5857]
[1780036670773,54.36,73604.41,0.0,0.99646,0.0,0.58739]
[1780036675806,54.36,73603.39,0.0,0.99645,0.0,0.58792]
[1780036680856,54.36,73604.0,0.0,0.99645,0.0,0.5876]
[1780036686896,54.36,73603.92,0.0,0.99645,0.0,0.58765]
[1780036691936,54.36,73603.79,0.0,0.99645,0.0,0.58771]
[1780036696965,54.36,73604.56,0.0,0.99646,0.0,0.58731]
[1780036702037,54.36,73605.98,0.0,0.99646,0.0,0.58658]
[1780036707094,54.36,73603.19,0.0,0.99645,0.0,0.58802]
[1780036712130,54.36,73599.92,0.0,0.99644,0.0,0.58891]
[1780036717165,54.36,73596.89,0.0,0.99643,0.0,0.59049]
[1780036722200,54.36,73592.95,0.0,0.99642,0.0,0.59255]
[1780036728241,54.36,73591.59,0.0,0.99641,0.0,0.59326]
[1780036733277,54.36,73594.34,0.0,0.99642,0.0,0.59182]
[1780036738311,54.36,73591.47,0.0,0.99641,0.0,0.59332]
[1780036742341,54.36,73600.84,0.0,0.99645,0.0,0.58844]
[1780036743348,54.36,73602.84,0.0,0.99645,0.0,0.5874]
[1780036748382,54.36,73602.87,0.0,0.99645,0.0,0.58738]
[1780036753417,54.36,73605.74,0.0,0.99646,0.0,0.5859]
[1780036759427,54.36,73606.41,0.0,0.99647,0.0,0.58555]
[1780036764495,54.36,73606.26,0.0,0.99647,0.0,0.58563]
[1780036769498,54.36,73605.69,0.0,0.99646,0.0,0.58592]
[1780036774565,54.36,73605.42,0.0,0.99647,0.0,0.58526]
[1780036779568,54.36,73605.86,0.0,0.99647,0.0,0.58503]
[1780036787662,54.36,73605.78,0.0,0.99647,0.0,0.58507]
[1780036793667,54.36,73606.63,0.0,0.99647,0.0,0.58463]
[1780036798741,54.36,73608.97,0.0,0.99648,0.0,0.58342]
[1780036803774,54.36,73608.54,0.0,0.99648,0.0,0.58364]
[1780036808812,54.36,73608.1,0.0,0.99648,0.0,0.58387]
[1780036813844,54.36,73607.87,0.0,0.99648,0.0,0.58399]
[1780036818879,54.36,73605.75,0.0,0.99647,0.0,0.58508]
[1780036823914,54.36,73604.86,0.0,0.99647,0.0,0.58555]
[1780036832979,54.36,73604.32,0.0,0.99647,0.0,0.58502]
[1780036838014,54.36,73603.14,0.0,0.99647,0.0,0.58563]
[1780036843058,54.36,73605.23,0.0,0.99647,0.0,0.58455]
[1780036849095,54.36,73607.72,0.0,0.99648,0.0,0.58326]
[1780036856145,54.36,73608.46,0.0,0.99648,0.0,0.58288]
[1780036860170,54.36,73614.12,0.0,0.9965,0.0,0.57997]
[1780036865204,54.36,73615.85,0.0,0.99651,0.0,0.57908]
[1780036870240,54.36,73615.32,0.0,0.99651,0.0,0.57936]
[1780036877259,54.36,73614.81,0.0,0.99651,0.0,0.57962]
[1780036883331,54.36,73614.64,0.0,0.99651,0.0,0.5797]
[1780036888367,54.36,73613.72,0.0,0.9965,0.0,0.58018]
[1780036893405,54.36,73612.88,0.0,0.9965,0.0,0.57981]
[1780036898437,54.36,73613.33,0.0,0.99651,0.0,0.57958]
[1780036903474,54.36,73613.69,0.0,0.99651,0.0,0.57939]
[1780036908510,54.36,73614.19,0.0,0.99651,0.0,0.57914]
[1780036913543,54.36,73612.85,0.0,0.9965,0.0,0.57982]
[1780036918580,54.36,73613.1,0.0,0.9965,0.0,0.57969]
[1780036923614,54.36,73613.63,0.0,0.99651,0.0,0.57942]
[1780036930663,54.36,73615.86,0.0,0.99651,0.0,0.57828]
[1780036935698,54.36,73616.05,0.0,0.99652,0.0,0.57818]
[1780036940732,54.36,73615.78,0.0,0.99651,0.0,0.57832]
[1780036945767,54.36,73616.36,0.0,0.99652,0.0,0.57802]
[1780036951809,54.36,73616.59,0.0,0.99652,0.0,0.57711]
[1780036956843,54.36,73616.87,0.0,0.99652,0.0,0.57697]
[1780036961880,54.36,73617.31,0.0,0.99652,0.0,0.57674]
[1780036967925,54.36,73617.22,0.0,0.99652,0.0,0.57679]
[1780036973963,54.36,73616.17,0.0,0.99652,0.0,0.57732]
[1780036978999,54.36,73616.62,0.0,0.99652,0.0,0.57709]
[1780036984035,54.36,73617.32,0.0,0.99652,0.0,0.57674]
[1780036989069,54.36,73616.94,0.0,0.99652,0.0,0.57693]
[1780036994109,54.36,73616.77,0.0,0.99652,0.0,0.57702]
[1780036999141,54.36,73616.78,0.0,0.99652,0.0,0.57701]
[1780037006190,54.36,73616.47,0.0,0.99652,0.0,0.57717]
[1780037011229,54.36,73617.27,0.0,0.99653,0.0,0.57596]
[1780037017245,54.36,73617.32,0.0,0.99653,0.0,0.57594]
[1780037022302,54.36,73617.89,0.0,0.99653,0.0,0.57565]
[1780037027337,54.36,73617.88,0.0,0.99653,0.0,0.57565]
[1780037032373,54.36,73617.31,0.0,0.99653,0.0,0.57594]
[1780037037386,54.36,73617.19,0.0,0.99653,0.0,0.57601]
[1780037043452,54.36,73616.83,0.0,0.99653,0.0,0.57619]
[1780037048487,54.36,73616.73,0.0,0.99653,0.0,0.57624]
[1780037053525,54.36,73617.82,0.0,0.99653,0.0,0.57568]
[1780037055537,54.36,73624.65,0.0,0.99655,0.0,0.57221]
[1780037056544,54.36,73626.2,0.0,0.99656,0.0,0.57142]
[1780037061580,54.36,73625.09,0.0,0.99656,0.0,0.57199]
[1780037066615,54.36,73625.28,0.0,0.99656,0.0,0.57189]
[1780037071649,54.36,73625.38,0.0,0.99656,0.0,0.57105]
[1780037076686,54.36,73625.57,0.0,0.99656,0.0,0.57095]
[1780037081720,54.36,73625.15,0.0,0.99656,0.0,0.57116]
[1780037086755,54.36,73627.86,0.0,0.99657,0.0,0.56979]
[1780037091792,54.36,73628.69,0.0,0.99657,0.0,0.56937]
[1780037096827,54.36,73628.24,0.0,0.99657,0.0,0.5696]
[1780037101866,54.36,73628.19,0.0,0.99657,0.0,0.56963]
[1780037106898,54.36,73626.9,0.0,0.99657,0.0,0.57028]
[1780037111933,54.36,73630.04,0.0,0.99658,0.0,0.56869]
[1780037116968,54.36,73631.38,0.0,0.99658,0.0,0.56801]
[1780037122003,54.36,73637.2,0.0,0.9966,0.0,0.56509]
[1780037123010,54.36,73642.47,0.0,0.99662,0.0,0.56245]
[1780037125022,54.36,73642.78,0.0,0.99662,0.0,0.56229]
[1780037130060,54.36,73642.23,0.0,0.99662,0.0,0.56257]
[1780037135095,54.36,73641.67,0.0,0.99662,0.0,0.56206]
[1780037140129,54.36,73640.9,0.0,0.99662,0.0,0.56245]
[1780037145171,54.36,73637.1,0.0,0.99661,0.0,0.56435]
[1780037146171,54.36,73630.92,0.0,0.99659,0.0,0.56746]
[1780037148200,54.36,73631.05,0.0,0.99659,0.0,0.56739]
[1780037153221,54.36,73632.54,0.0,0.99659,0.0,0.56664]
[1780037158270,54.36,73631.63,0.0,0.99659,0.0,0.5671]
[1780037163306,54.36,73630.93,0.0,0.99659,0.0,0.56745]
[1780037168352,54.36,73631.61,0.0,0.99659,0.0,0.56711]
[1780037173362,54.36,73631.3,0.0,0.99659,0.0,0.56727]
[1780037178422,54.36,73632.55,0.0,0.99659,0.0,0.56664]
[1780037180412,54.36,73638.93,0.0,0.99661,0.0,0.56344]
[1780037181419,54.36,73640.13,0.0,0.99662,0.0,0.56283]
[1780037186452,54.36,73639.55,0.0,0.99661,0.0,0.56312]
[1780037192500,54.36,73638.46,0.0,0.99662,0.0,0.56289]
[1780037197560,54.36,73637.77,0.0,0.99661,0.0,0.56323]
[1780037203581,54.36,73637.46,0.0,0.99661,0.0,0.56339]
[1780037208616,54.36,73639.99,0.0,0.99662,0.0,0.56212]
[1780037213652,54.36,73641.31,0.0,0.99663,0.0,0.56146]
[1780037219694,54.36,73640.84,0.0,0.99662,0.0,0.5617]
[1780037224729,54.36,73641.09,0.0,0.99662,0.0,0.56157]
[1780037230770,54.36,73640.25,0.0,0.99662,0.0,0.56199]
[1780037235807,54.36,73639.72,0.0,0.99662,0.0,0.56226]
[1780037240862,54.36,73652.08,0.0,0.99666,0.0,0.55611]
[1780037241850,54.36,73652.08,0.0,0.99666,0.0,0.55611]
[1780037246885,54.36,73657.03,0.0,0.99668,0.0,0.55366]
[1780037249906,54.36,73664.14,0.0,0.9967,0.0,0.55016]
[1780037254941,54.36,73664.0,0.0,0.99671,0.0,0.54946]
[1780037257984,54.36,73668.9,0.0,0.99672,0.0,0.54707]
[1780037262997,54.36,73668.1,0.0,0.99672,0.0,0.54746]
[1780037268065,54.36,73668.06,0.0,0.99672,0.0,0.54748]
[1780037273072,54.36,73667.58,0.0,0.99672,0.0,0.54771]
[1780037278109,54.36,73668.66,0.0,0.99672,0.0,0.54718]
[1780037283141,54.36,73668.72,0.0,0.99672,0.0,0.54715]
[1780037288176,54.36,73667.9,0.0,0.99672,0.0,0.54756]
[1780037293212,54.36,73669.91,0.0,0.99673,0.0,0.54657]
[1780037299259,54.36,73667.81,0.0,0.99672,0.0,0.5476]
[1780037304292,54.36,73667.66,0.0,0.99672,0.0,0.54767]
[1780037309326,54.36,73667.88,0.0,0.99672,0.0,0.54757]
[1780037315370,54.36,73670.42,0.0,0.99673,0.0,0.54556]
[1780037320405,54.36,73669.61,0.0,0.99673,0.0,0.54595]
[1780037327481,54.36,73669.77,0.0,0.99673,0.0,0.54588]
[1780037332488,54.36,73670.08,0.0,0.99673,0.0,0.54572]
[1780037337551,54.36,73670.27,0.0,0.99673,0.0,0.54563]
[1780037342557,54.36,73670.59,0.0,0.99673,0.0,0.54548]
[1780037347627,54.36,73670.49,0.0,0.99673,0.0,0.54553]
[1780037353634,54.36,73670.57,0.0,0.99673,0.0,0.54549]
[1780037358669,54.36,73672.39,0.0,0.99674,0.0,0.5446]
[1780037363704,54.36,73671.37,0.0,0.99673,0.0,0.5451]
[1780037368739,54.36,73671.32,0.0,0.99673,0.0,0.54512]
[1780037373776,54.36,73667.14,0.0,0.99673,0.0,0.54639]
[1780037378810,54.36,73668.1,0.0,0.99673,0.0,0.54592]
[1780037383845,54.36,73670.4,0.0,0.99674,0.0,0.5448]
[1780037387906,54.36,73663.54,0.0,0.99671,0.0,0.54815]
[1780037389888,54.36,73663.71,0.0,0.99671,0.0,0.54807]
[1780037394923,54.36,73665.18,0.0,0.99672,0.0,0.54735]
[1780037399958,54.36,73664.72,0.0,0.99672,0.0,0.54757]
[1780037404995,54.36,73667.1,0.0,0.99673,0.0,0.54641]
[1780037410031,54.36,73665.51,0.0,0.99672,0.0,0.54719]
[1780037416073,54.36,73666.68,0.0,0.99672,0.0,0.54662]
[1780037421109,54.36,73667.19,0.0,0.99673,0.0,0.54637]
[1780037427187,54.36,73668.27,0.0,0.99673,0.0,0.54584]
[1780037434203,54.36,73668.39,0.0,0.99673,0.0,0.54502]
[1780037439234,54.36,73668.49,0.0,0.99673,0.0,0.54497]
[1780037444270,54.36,73668.14,0.0,0.99673,0.0,0.54514]
[1780037449304,54.36,73668.46,0.0,0.99673,0.0,0.54498]
[1780037452327,54.36,73657.94,0.0,0.9967,0.0,0.55012]
[1780037453332,54.36,73652.3,0.0,0.99668,0.0,0.5529]
[1780037454339,54.36,73655.65,0.0,0.99669,0.0,0.55125]
[1780037455346,54.36,73654.36,0.0,0.99669,0.0,0.55188]
[1780037460419,54.36,73656.79,0.0,0.9967,0.0,0.55069]
[1780037462431,54.36,73665.8,0.0,0.99673,0.0,0.54628]
[1780037463438,54.36,73665.8,0.0,0.99673,0.0,0.54628]
[1780037468489,54.36,73667.02,0.0,0.99673,0.0,0.54568]
[1780037473508,54.36,73667.19,0.0,0.99673,0.0,0.5456]
[1780037478545,54.36,73670.66,0.0,0.99674,0.0,0.54391]
[1780037481564,54.36,73675.39,0.0,0.99676,0.0,0.54162]
[1780037487625,54.36,73674.28,0.0,0.99675,0.0,0.54216]
[1780037492642,54.36,73675.09,0.0,0.99676,0.0,0.541]
[1780037497698,54.36,73675.26,0.0,0.99676,0.0,0.54092]
[1780037500698,54.36,73681.23,0.0,0.99678,0.0,0.53804]
[1780037503718,54.36,73685.75,0.0,0.99679,0.0,0.53587]
[1780037508753,54.36,73689.1,0.0,0.99681,0.0,0.53426]
[1780037513794,54.36,73689.32,0.0,0.99681,0.0,0.53416]
[1780037518823,54.36,73689.68,0.0,0.99681,0.0,0.53398]
[1780037523858,54.36,73693.16,0.0,0.99682,0.0,0.53232]
[1780037525874,54.36,73701.73,0.0,0.99685,0.0,0.52825]
[1780037526879,54.36,73710.48,0.0,0.99687,0.0,0.52412]
[1780037527907,54.36,73715.06,0.0,0.99689,0.0,0.52197]
[1780037530908,54.36,73718.75,0.0,0.9969,0.0,0.52024]
[1780037533940,54.36,73725.93,0.0,0.99692,0.0,0.51689]
[1780037535955,54.36,73717.96,0.0,0.9969,0.0,0.52061]
[1780037537982,54.36,73716.79,0.0,0.99689,0.0,0.52116]
[1780037543004,54.36,73711.73,0.0,0.99688,0.0,0.52353]
[1780037545022,54.36,73709.5,0.0,0.99687,0.0,0.52458]
[1780037547037,54.36,73704.79,0.0,0.99686,0.0,0.5268]
[1780037552072,54.36,73703.6,0.0,0.99686,0.0,0.52662]
[1780037557109,54.36,73704.43,0.0,0.99686,0.0,0.52623]
[1780037562143,54.36,73705.56,0.0,0.99686,0.0,0.52569]
[1780037567179,54.36,73706.86,0.0,0.99687,0.0,0.52508]
[1780037573221,54.36,73707.44,0.0,0.99687,0.0,0.52481]
[1780037578258,54.36,73708.82,0.0,0.99687,0.0,0.52416]
[1780037583292,54.36,73709.86,0.0,0.99688,0.0,0.52367]
[1780037588327,54.36,73710.72,0.0,0.99688,0.0,0.52326]
[1780037594369,54.36,73710.18,0.0,0.99688,0.0,0.52352]
[1780037600410,54.36,73711.16,0.0,0.99688,0.0,0.52306]
[1780037605447,54.36,73712.31,0.0,0.99688,0.0,0.52252]
[1780037610482,54.36,73710.0,0.0,0.99688,0.0,0.5236]
[1780037615516,54.36,73710.01,0.0,0.99688,0.0,0.52285]
[1780037621557,54.36,73710.76,0.0,0.99688,0.0,0.5225]
[1780037627607,54.36,73708.15,0.0,0.99688,0.0,0.52373]
[1780037635657,54.36,73706.64,0.0,0.99687,0.0,0.52444]
[1780037639685,54.36,73711.37,0.0,0.99689,0.0,0.52222]
[1780037644733,54.36,73710.31,0.0,0.99688,0.0,0.52271]
[1780037651771,54.36,73708.05,0.0,0.99688,0.0,0.52377]
[1780037657833,54.36,73707.83,0.0,0.99687,0.0,0.52388]
[1780037663859,54.36,73707.75,0.0,0.99687,0.0,0.52392]
[1780037669901,54.36,73707.5,0.0,0.99687,0.0,0.52403]
[1780037674939,54.36,73702.95,0.0,0.99686,0.0,0.52543]
[1780037679974,54.36,73703.54,0.0,0.99687,0.0,0.52515]
[1780037684016,54.36,73710.44,0.0,0.99689,0.0,0.52191]
[1780037689039,54.36,73714.18,0.0,0.9969,0.0,0.52016]
[1780037695081,54.36,73715.47,0.0,0.9969,0.0,0.51956]
[1780037700118,54.36,73715.24,0.0,0.9969,0.0,0.51966]
[1780037706160,54.36,73714.19,0.0,0.9969,0.0,0.52015]
[1780037711196,54.36,73714.71,0.0,0.9969,0.0,0.51991]
[1780037716230,54.36,73715.19,0.0,0.9969,0.0,0.51969]
[1780037721265,54.36,73714.51,0.0,0.9969,0.0,0.52]
[1780037724287,54.36,73707.81,0.0,0.99688,0.0,0.52314]
[1780037729320,54.36,73704.6,0.0,0.99687,0.0,0.52465]
[1780037734356,54.36,73703.34,0.0,0.99687,0.0,0.5245]
[1780037740398,54.36,73704.47,0.0,0.99687,0.0,0.52397]
[1780037745435,54.36,73704.49,0.0,0.99687,0.0,0.52396]
[1780037751475,54.36,73705.02,0.0,0.99687,0.0,0.52371]
[1780037756509,54.36,73708.99,0.0,0.99689,0.0,0.52185]
[1780037761544,54.36,73709.78,0.0,0.99689,0.0,0.52148]
[1780037767604,54.36,73711.39,0.0,0.99689,0.0,0.52072]
[1780037772622,54.36,73712.14,0.0,0.9969,0.0,0.52037]
[1780037777675,54.36,73714.61,0.0,0.9969,0.0,0.51922]
[1780037782691,54.36,73714.56,0.0,0.9969,0.0,0.51924]
[1780037787744,54.36,73714.77,0.0,0.9969,0.0,0.51914]
[1780037792762,54.36,73716.2,0.0,0.99691,0.0,0.51774]
[1780037797814,54.36,73715.82,0.0,0.99691,0.0,0.51791]
[1780037802832,54.36,73716.47,0.0,0.99691,0.0,0.51761]
[1780037807884,54.36,73719.31,0.0,0.99692,0.0,0.51629]
[1780037812905,54.36,73719.47,0.0,0.99692,0.0,0.51622]
[1780037817957,54.36,73716.8,0.0,0.99692,0.0,0.51746]
[1780037822973,54.36,73716.71,0.0,0.99692,0.0,0.5175]
[1780037828018,54.36,73715.44,0.0,0.99691,0.0,0.51809]
[1780037833045,54.36,73714.69,0.0,0.99691,0.0,0.51844]
[1780037838108,54.36,73714.9,0.0,0.99691,0.0,0.51834]
[1780037843116,54.36,73717.33,0.0,0.99692,0.0,0.51721]
[1780037848178,54.36,73721.56,0.0,0.99693,0.0,0.51525]
[1780037853185,54.36,73709.03,0.0,0.9969,0.0,0.52035]
[1780037854192,54.36,73706.73,0.0,0.99689,0.0,0.52142]
[1780037859229,54.36,73707.28,0.0,0.99689,0.0,0.52117]
[1780037864262,54.36,73708.75,0.0,0.99689,0.0,0.52048]
[1780037869297,54.36,73708.47,0.0,0.99689,0.0,0.52061]
[1780037878390,54.36,73708.77,0.0,0.99689,0.0,0.52047]
[1780037883395,54.36,73708.28,0.0,0.99689,0.0,0.5207]
[1780037888461,54.36,73707.33,0.0,0.99689,0.0,0.52114]
[1780037893468,54.36,73707.4,0.0,0.99689,0.0,0.52111]
[1780037898534,54.36,73706.71,0.0,0.99689,0.0,0.52143]
[1780037903535,54.36,73707.02,0.0,0.99689,0.0,0.52129]
[1780037908602,54.36,73705.74,0.0,0.99689,0.0,0.52189]
[1780037914613,54.36,73705.56,0.0,0.99689,0.0,0.52123]
[1780037920655,54.36,73705.72,0.0,0.99689,0.0,0.52115]
[1780037925690,54.36,73705.67,0.0,0.99689,0.0,0.52118]
[1780037930726,54.36,73705.77,0.0,0.99689,0.0,0.52113]
[1780037935760,54.36,73704.86,0.0,0.99689,0.0,0.52156]
[1780037940795,54.36,73705.02,0.0,0.99689,0.0,0.52148]
[1780037945842,54.36,73695.19,0.0,0.99686,0.0,0.52611]
[1780037947854,54.36,73693.97,0.0,0.99685,0.0,0.52669]
[1780037952892,54.36,73694.27,0.0,0.99685,0.0,0.52654]
[1780037957925,54.36,73691.55,0.0,0.99684,0.0,0.52783]
[1780037962960,54.36,73692.05,0.0,0.99685,0.0,0.5276]
[1780037967994,54.36,73690.94,0.0,0.99684,0.0,0.52812]
[1780037973031,54.36,73691.22,0.0,0.99685,0.0,0.52724]
[1780037978069,54.36,73693.43,0.0,0.99685,0.0,0.52619]
[1780037981086,54.36,73698.5,0.0,0.99687,0.0,0.5238]
[1780037986121,54.36,73704.68,0.0,0.99689,0.0,0.5209]
[1780037992164,54.36,73706.92,0.0,0.9969,0.0,0.51985]
[1780037997199,54.36,73706.19,0.0,0.9969,0.0,0.52019]
[1780038002234,54.36,73703.27,0.0,0.99689,0.0,0.52156]
[1780038006288,54.36,73697.44,0.0,0.99687,0.0,0.5243]
[1780038010301,54.36,73695.8,0.0,0.99686,0.0,0.52508]
[1780038015333,54.36,73695.16,0.0,0.99686,0.0,0.52538]
[1780038016337,54.36,73700.26,0.0,0.99688,0.0,0.52297]
[1780038018364,54.36,73702.32,0.0,0.99688,0.0,0.52201]
[1780038020375,54.36,73707.85,0.0,0.9969,0.0,0.51942]
[1780038025411,54.36,73705.98,0.0,0.99689,0.0,0.52029]
[1780038030445,54.36,73704.53,0.0,0.99689,0.0,0.52097]
[1780038033469,54.36,73696.72,0.0,0.99687,0.0,0.5239]
[1780038038502,54.36,73700.67,0.0,0.99688,0.0,0.52204]
[1780038041523,54.36,73707.23,0.0,0.9969,0.0,0.51897]
[1780038043535,54.36,73700.37,0.0,0.99688,0.0,0.52218]
[1780038044543,54.36,73697.54,0.0,0.99687,0.0,0.52351]
[1780038048573,54.37,73686.93,0.0,0.99683,0.0,0.52942]
[1780038049579,54.39,73683.62,0.0,0.99682,0.0,0.53197]
[1780038054615,54.47,73684.41,0.0,0.99678,0.0,0.53727]
[1780038059649,54.53,73681.65,0.0,0.99674,0.0,0.54315]
[1780038064686,54.62,73683.64,0.0,0.9967,0.0,0.54876]
[1780038070728,54.76,73684.4,0.0,0.99664,0.0,0.55893]
[1780038075762,54.95,73683.68,0.0,0.99654,0.0,0.57301]
[1780038080796,55.11,73681.65,0.0,0.99645,0.0,0.58654]
[1780038086882,55.13,73682.72,0.0,0.99644,0.0,0.58745]
[1780038093887,55.24,73684.95,0.0,0.9964,0.0,0.59353]
[1780038098924,55.25,73684.6,0.0,0.99639,0.0,0.59463]
[1780038101942,55.25,73691.5,0.0,0.99642,0.0,0.59108]
[1780038107024,55.25,73691.45,0.0,0.99642,0.0,0.5911]
[1780038113024,55.25,73691.58,0.0,0.99642,0.0,0.59104]
[1780038118059,55.25,73690.32,0.0,0.99641,0.0,0.59168]
[1780038123093,55.25,73689.78,0.0,0.99641,0.0,0.59196]
[1780038128129,55.25,73689.8,0.0,0.99641,0.0,0.59195]
[1780038131152,55.25,73694.84,0.0,0.99643,0.0,0.58936]
[1780038136191,55.25,73693.18,0.0,0.99642,0.0,0.59021]
[1780038141222,55.25,73692.9,0.0,0.99642,0.0,0.59036]
[1780038146259,55.28,73691.95,0.0,0.9964,0.0,0.59323]
[1780038151291,55.43,73688.57,0.0,0.99632,0.0,0.60534]
[1780038156327,55.56,73688.02,0.0,0.99625,0.0,0.61587]
[1780038161362,55.64,73686.97,0.0,0.99621,0.0,0.62251]
[1780038166398,55.69,73687.68,0.0,0.99618,0.0,0.62632]
[1780038171432,55.7,73687.48,0.0,0.99617,0.0,0.62731]
[1780038175460,55.71,73682.41,0.0,0.99615,0.0,0.63074]
[1780038178482,55.72,73680.21,0.0,0.99614,0.0,0.63244]
[1780038183517,55.78,73682.87,0.0,0.99611,0.0,0.63611]
[1780038188552,55.88,73686.31,0.0,0.99607,0.0,0.64188]
[1780038193586,55.96,73683.51,0.0,0.99601,0.0,0.65039]
[1780038198622,56.01,73682.48,0.0,0.99598,0.0,0.65503]
[1780038203659,56.02,73682.06,0.0,0.99598,0.0,0.65588]
[1780038208692,56.08,73679.18,0.0,0.99593,0.0,0.66222]
[1780038213726,56.14,73678.13,0.0,0.9959,0.0,0.66715]
[1780038218761,56.2,73676.46,0.0,0.99586,0.0,0.67293]
[1780038223796,56.2,73675.21,0.0,0.99585,0.0,0.67363]
[1780038228830,56.2,73674.47,0.0,0.99585,0.0,0.67405]
[1780038233865,56.2,73673.91,0.0,0.99585,0.0,0.67437]
[1780038240915,56.2,73673.79,0.0,0.99585,0.0,0.67444]
[1780038248013,56.2,73676.49,0.0,0.99586,0.0,0.67291]
[1780038254008,56.2,73679.39,0.0,0.99587,0.0,0.67127]
[1780038259046,56.2,73684.2,0.0,0.99589,0.0,0.66857]
[1780038264080,56.2,73688.17,0.0,0.9959,0.0,0.66634]
[1780038269115,56.2,73688.95,0.0,0.99591,0.0,0.6659]
[1780038274162,56.2,73696.11,0.0,0.99594,0.0,0.66101]
[1780038281199,56.2,73700.06,0.0,0.99596,0.0,0.65882]
[1780038288293,56.2,73697.06,0.0,0.99594,0.0,0.66049]
[1780038294290,56.2,73689.94,0.0,0.99592,0.0,0.66446]
[1780038295298,56.2,73686.21,0.0,0.9959,0.0,0.66654]
[1780038297316,56.2,73692.64,0.0,0.99593,0.0,0.66295]
[1780038299327,56.2,73696.15,0.0,0.99594,0.0,0.66099]
[1780038300332,56.2,73690.08,0.0,0.99592,0.0,0.66438]
[1780038301339,56.2,73685.21,0.0,0.9959,0.0,0.6671]
[1780038307387,56.2,73684.78,0.0,0.9959,0.0,0.66734]
[1780038312417,56.2,73685.33,0.0,0.9959,0.0,0.66704]
[1780038318503,56.2,73685.53,0.0,0.9959,0.0,0.66692]
[1780038326515,56.2,73686.12,0.0,0.9959,0.0,0.66659]
[1780038334571,56.2,73686.69,0.0,0.99591,0.0,0.66538]
[1780038339605,56.2,73686.96,0.0,0.99591,0.0,0.66523]
[1780038344641,56.2,73688.9,0.0,0.99592,0.0,0.66414]
[1780038349677,56.2,73689.04,0.0,0.99592,0.0,0.66407]
[1780038354712,56.2,73688.94,0.0,0.99592,0.0,0.66412]
[1780038361767,56.2,73688.89,0.0,0.99592,0.0,0.66415]
[1780038366802,56.2,73685.3,0.0,0.9959,0.0,0.66616]
[1780038371833,56.2,73686.24,0.0,0.99591,0.0,0.66563]
[1780038376869,56.2,73687.1,0.0,0.99591,0.0,0.66515]
[1780038381903,56.2,73686.69,0.0,0.99591,0.0,0.66538]
[1780038386941,56.2,73687.62,0.0,0.99591,0.0,0.66486]
[1780038391976,56.2,73689.7,0.0,0.99593,0.0,0.66281]
[1780038398018,56.2,73690.01,0.0,0.99593,0.0,0.66263]
[1780038403058,56.2,73689.68,0.0,0.99593,0.0,0.66282]
[1780038408089,56.2,73687.45,0.0,0.99592,0.0,0.66406]
[1780038413124,56.2,73687.93,0.0,0.99592,0.0,0.66379]
[1780038418158,56.2,73687.65,0.0,0.99592,0.0,0.66395]
[1780038423194,56.2,73687.08,0.0,0.99592,0.0,0.66427]
[1780038429280,56.2,73687.37,0.0,0.99592,0.0,0.66411]
[1780038436285,56.2,73688.56,0.0,0.99592,0.0,0.66344]
[1780038441320,56.2,73690.81,0.0,0.99593,0.0,0.66219]
[1780038447362,56.2,73690.31,0.0,0.99593,0.0,0.66246]
[1780038452398,56.2,73693.93,0.0,0.99595,0.0,0.65956]
[1780038457432,56.2,73696.03,0.0,0.99596,0.0,0.65839]
[1780038462468,56.2,73696.58,0.0,0.99596,0.0,0.65809]
[1780038467503,56.2,73698.68,0.0,0.99597,0.0,0.65693]
[1780038472537,56.2,73698.19,0.0,0.99597,0.0,0.6572]
[1780038477617,56.2,73698.58,0.0,0.99597,0.0,0.65698]
[1780038483613,56.2,73698.84,0.0,0.99597,0.0,0.65684]
[1780038488649,56.2,73698.83,0.0,0.99597,0.0,0.65684]
[1780038493687,56.2,73698.84,0.0,0.99597,0.0,0.65684]
[1780038498721,56.2,73699.49,0.0,0.99597,0.0,0.65648]
[1780038503757,56.2,73699.89,0.0,0.99597,0.0,0.65626]
[1780038509796,56.2,73699.48,0.0,0.99597,0.0,0.65648]
[1780038514833,56.2,73702.14,0.0,0.99599,0.0,0.65413]
[1780038519868,56.2,73703.27,0.0,0.99599,0.0,0.65351]
[1780038524902,56.2,73704.36,0.0,0.99599,0.0,0.65291]
[1780038529939,56.2,73704.25,0.0,0.99599,0.0,0.65297]
[1780038534978,56.2,73704.73,0.0,0.996,0.0,0.6527]
[1780038540026,56.2,73706.24,0.0,0.996,0.0,0.65187]
[1780038548107,56.2,73707.08,0.0,0.996,0.0,0.65141]
[1780038554118,56.2,73706.29,0.0,0.996,0.0,0.65184]
[1780038559154,56.2,73706.46,0.0,0.996,0.0,0.65175]
[1780038564189,56.2,73706.06,0.0,0.996,0.0,0.65197]
[1780038569224,56.2,73706.37,0.0,0.996,0.0,0.6518]
[1780038574259,56.2,73706.62,0.0,0.99601,0.0,0.65078]
[1780038579294,56.2,73708.73,0.0,0.99602,0.0,0.64962]
[1780038582316,56.2,73714.91,0.0,0.99604,0.0,0.64624]
[1780038585368,56.2,73709.05,0.0,0.99602,0.0,0.64945]
[1780038586347,56.2,73709.36,0.0,0.99602,0.0,0.64928]
[1780038590379,56.2,73705.74,0.0,0.996,0.0,0.65126]
[1780038592388,56.2,73700.11,0.0,0.99598,0.0,0.65437]
[1780038597422,56.2,73694.7,0.0,0.99596,0.0,0.65736]
[1780038602457,56.2,73694.37,0.0,0.99596,0.0,0.65754]
[1780038604471,56.2,73699.06,0.0,0.99598,0.0,0.65495]
[1780038607496,56.2,73706.9,0.0,0.99601,0.0,0.65063]
[1780038612529,56.2,73712.11,0.0,0.99603,0.0,0.64777]
[1780038617562,56.2,73715.27,0.0,0.99604,0.0,0.64604]
[1780038622598,56.2,73716.56,0.0,0.99605,0.0,0.64534]
[1780038627636,56.2,73716.78,0.0,0.99605,0.0,0.64522]
[1780038631663,56.2,73722.04,0.0,0.99607,0.0,0.64149]
[1780038636698,56.2,73720.58,0.0,0.99607,0.0,0.64228]
[1780038643750,56.2,73718.49,0.0,0.99606,0.0,0.64342]
[1780038648821,56.2,73717.56,0.0,0.99605,0.0,0.64392]
[1780038653825,56.2,73720.22,0.0,0.99607,0.0,0.64247]
[1780038658891,56.2,73721.93,0.0,0.99607,0.0,0.64155]
[1780038663892,56.2,73721.83,0.0,0.99607,0.0,0.6416]
[1780038665909,56.2,73728.76,0.0,0.9961,0.0,0.63785]
[1780038667920,56.2,73733.27,0.0,0.99611,0.0,0.63542]
[1780038671949,56.2,73726.66,0.0,0.99609,0.0,0.63898]
[1780038673962,56.2,73720.67,0.0,0.99607,0.0,0.64223]
[1780038674969,56.2,73717.64,0.0,0.99606,0.0,0.64388]
[1780038680019,56.2,73713.95,0.0,0.99604,0.0,0.64589]
[1780038685044,56.2,73713.27,0.0,0.99604,0.0,0.64626]
[1780038693103,56.2,73712.17,0.0,0.99604,0.0,0.64599]
[1780038699178,56.2,73712.7,0.0,0.99604,0.0,0.6457]
[1780038703168,56.2,73717.35,0.0,0.99606,0.0,0.64316]
[1780038708204,56.2,73719.15,0.0,0.99607,0.0,0.64218]
[1780038713239,56.2,73718.82,0.0,0.99606,0.0,0.64236]
[1780038716260,56.2,73713.32,0.0,0.99604,0.0,0.64536]
[1780038720287,56.2,73720.21,0.0,0.99607,0.0,0.64161]
[1780038725326,56.2,73720.29,0.0,0.99607,0.0,0.64157]
[1780038730359,56.2,73721.5,0.0,0.99608,0.0,0.64091]
[1780038735392,56.2,73719.54,0.0,0.99607,0.0,0.64197]
[1780038740428,56.2,73719.95,0.0,0.99607,0.0,0.64175]
[1780038745464,56.2,73720.97,0.0,0.99607,0.0,0.6412]
[1780038747514,56.2,73725.23,0.0,0.99609,0.0,0.63889]
[1780038750502,56.2,73720.76,0.0,0.99607,0.0,0.64131]
[1780038756542,56.2,73721.39,0.0,0.99608,0.0,0.6401]
[1780038761577,56.2,73722.48,0.0,0.99608,0.0,0.63951]
[1780038766611,56.2,73723.86,0.0,0.99609,0.0,0.63876]
[1780038771648,56.2,73723.2,0.0,0.99609,0.0,0.63912]
[1780038776683,56.2,73722.91,0.0,0.99609,0.0,0.63927]
[1780038781719,56.2,73722.33,0.0,0.99608,0.0,0.63959]
[1780038786755,56.2,73721.95,0.0,0.99608,0.0,0.63979]
[1780038791789,56.2,73721.2,0.0,0.99608,0.0,0.6402]
[1780038796824,56.2,73721.68,0.0,0.99608,0.0,0.63994]
[1780038801859,56.2,73721.44,0.0,0.99608,0.0,0.64007]
[1780038806894,56.2,73727.04,0.0,0.9961,0.0,0.63704]
[1780038811929,56.2,73728.23,0.0,0.99611,0.0,0.63554]
[1780038816965,56.2,73730.56,0.0,0.99612,0.0,0.63428]
[1780038822000,56.2,73730.81,0.0,0.99612,0.0,0.63415]
[1780038828077,56.2,73729.23,0.0,0.99611,0.0,0.635]
[1780038833079,56.2,73728.93,0.0,0.99611,0.0,0.63516]
[1780038839122,56.2,73728.66,0.0,0.99611,0.0,0.6353]
[1780038844159,56.2,73729.34,0.0,0.99611,0.0,0.63494]
[1780038849192,56.2,73728.46,0.0,0.99611,0.0,0.63541]
[1780038855235,56.2,73727.78,0.0,0.99611,0.0,0.63578]
[1780038860271,56.2,73727.06,0.0,0.99611,0.0,0.63617]
[1780038866313,56.2,73725.38,0.0,0.9961,0.0,0.63707]
[1780038871349,56.2,73726.24,0.0,0.99611,0.0,0.63574]
[1780038877425,56.2,73725.88,0.0,0.99611,0.0,0.63594]
[1780038885447,56.2,73725.98,0.0,0.99611,0.0,0.63588]
[1780038895521,56.2,73726.06,0.0,0.99611,0.0,0.63584]
[1780038901562,56.2,73725.88,0.0,0.99611,0.0,0.63594]
[1780038906597,56.2,73726.39,0.0,0.99611,0.0,0.63566]
[1780038911637,56.2,73725.68,0.0,0.99611,0.0,0.63604]
[1780038917706,56.2,73724.79,0.0,0.9961,0.0,0.63652]
[1780038922727,56.2,73724.92,0.0,0.9961,0.0,0.63645]
[1780038927776,56.2,73725.79,0.0,0.99611,0.0,0.63598]
[1780038932796,56.2,73727.59,0.0,0.99612,0.0,0.63415]
[1780038937848,56.2,73728.64,0.0,0.99612,0.0,0.63359]
[1780038942866,56.2,73729.35,0.0,0.99613,0.0,0.6332]
[1780038947901,56.2,73732.04,0.0,0.99614,0.0,0.63176]
[1780038952935,56.2,73734.0,0.0,0.99614,0.0,0.63071]
[1780038957989,56.2,73735.69,0.0,0.99615,0.0,0.62981]
[1780038963028,56.2,73730.95,0.0,0.99613,0.0,0.63235]
[1780038967046,56.2,73730.66,0.0,0.99613,0.0,0.6325]
[1780038972081,56.2,73729.9,0.0,0.99613,0.0,0.63291]
[1780038977115,56.2,73716.89,0.0,0.99608,0.0,0.63992]
[1780038978133,56.2,73710.84,0.0,0.99606,0.0,0.64321]
[1780038979129,56.2,73710.84,0.0,0.99606,0.0,0.64321]
[1780038984164,56.2,73708.16,0.0,0.99605,0.0,0.64467]
[1780038987185,56.2,73713.38,0.0,0.99607,0.0,0.64183]
[1780038992220,56.2,73714.14,0.0,0.99607,0.0,0.64054]
[1780038997256,56.2,73716.52,0.0,0.99608,0.0,0.63925]
[1780039002290,56.2,73717.42,0.0,0.99609,0.0,0.63877]
[1780039007325,56.21,73720.87,0.0,0.9961,0.0,0.63728]
[1780039012360,56.21,73722.18,0.0,0.9961,0.0,0.63657]
[1780039017398,56.21,73723.67,0.0,0.99611,0.0,0.63577]
[1780039020417,56.21,73728.12,0.0,0.99612,0.0,0.63338]
[1780039025451,56.21,73729.64,0.0,0.99613,0.0,0.63256]
[1780039030486,56.21,73730.05,0.0,0.99613,0.0,0.63234]
[1780039035521,56.21,73730.43,0.0,0.99613,0.0,0.63214]
[1780039040558,56.21,73730.75,0.0,0.99613,0.0,0.63197]
[1780039045591,56.21,73735.58,0.0,0.99615,0.0,0.62938]
[1780039050625,56.21,73735.42,0.0,0.99615,0.0,0.62947]
[1780039058715,56.21,73735.15,0.0,0.99615,0.0,0.62875]
[1780039063718,56.21,73734.57,0.0,0.99615,0.0,0.62906]
[1780039068783,56.21,73734.64,0.0,0.99615,0.0,0.62902]
[1780039073788,56.21,73734.38,0.0,0.99615,0.0,0.62916]
[1780039078853,56.21,73732.96,0.0,0.99615,0.0,0.62992]
[1780039083858,56.21,73731.79,0.0,0.99614,0.0,0.63055]
[1780039086881,56.21,73726.07,0.0,0.99612,0.0,0.63361]
[1780039088926,56.21,73723.33,0.0,0.99611,0.0,0.63509]
[1780039093929,56.21,73722.91,0.0,0.99611,0.0,0.63531]
[1780039098997,56.21,73723.62,0.0,0.99611,0.0,0.63493]
[1780039103998,56.21,73723.58,0.0,0.99611,0.0,0.63495]
[1780039109067,56.21,73725.17,0.0,0.99612,0.0,0.6341]
[1780039114074,56.21,73725.02,0.0,0.99612,0.0,0.63331]
[1780039119104,56.21,73725.36,0.0,0.99612,0.0,0.63313]
[1780039124141,56.21,73726.58,0.0,0.99613,0.0,0.63248]
[1780039128169,56.21,73721.41,0.0,0.99611,0.0,0.63526]
[1780039132197,56.21,73713.31,0.0,0.99608,0.0,0.63963]
[1780039133204,56.21,73709.7,0.0,0.99606,0.0,0.64159]
[1780039138246,56.21,73705.59,0.0,0.99605,0.0,0.64383]
[1780039143274,56.21,73707.93,0.0,0.99606,0.0,0.64255]
[1780039148309,56.21,73709.03,0.0,0.99606,0.0,0.64195]
[1780039153349,56.21,73707.66,0.0,0.99606,0.0,0.6427]
[1780039158382,56.21,73708.99,0.0,0.99606,0.0,0.64198]
[1780039163422,56.21,73710.05,0.0,0.99607,0.0,0.6414]
[1780039168455,56.21,73709.04,0.0,0.99606,0.0,0.64195]
[1780039169489,56.21,73718.68,0.0,0.9961,0.0,0.63673]
[1780039170470,56.21,73718.47,0.0,0.9961,0.0,0.63684]
[1780039171476,56.21,73727.5,0.0,0.99614,0.0,0.63112]
[1780039172484,56.21,73729.68,0.0,0.99614,0.0,0.62995]
[1780039177518,56.21,73728.19,0.0,0.99614,0.0,0.63075]
[1780039182554,56.21,73734.14,0.0,0.99616,0.0,0.62757]
[1780039186583,56.21,73728.08,0.0,0.99614,0.0,0.63081]
[1780039191617,56.21,73728.21,0.0,0.99614,0.0,0.63074]
[1780039196653,56.21,73727.75,0.0,0.99614,0.0,0.63098]
[1780039201692,56.21,73733.62,0.0,0.99616,0.0,0.62785]
[1780039206722,56.21,73728.06,0.0,0.99614,0.0,0.63082]
[1780039211760,56.21,73726.99,0.0,0.99613,0.0,0.63139]
[1780039216794,56.21,73724.84,0.0,0.99613,0.0,0.63255]
[1780039221830,56.21,73724.89,0.0,0.99613,0.0,0.63252]
[1780039226863,56.21,73724.97,0.0,0.99613,0.0,0.63248]
[1780039231900,56.21,73722.38,0.0,0.99612,0.0,0.633]
[1780039236936,56.21,73722.61,0.0,0.99612,0.0,0.63288]
[1780039241971,56.21,73722.01,0.0,0.99612,0.0,0.6332]
[1780039247007,56.21,73721.72,0.0,0.99612,0.0,0.63336]
[1780039252047,56.21,73721.17,0.0,0.99612,0.0,0.63365]
[1780039257088,56.21,73720.69,0.0,0.99612,0.0,0.63391]
[1780039262126,56.21,73724.13,0.0,0.99613,0.0,0.63206]
[1780039267153,56.21,73721.44,0.0,0.99612,0.0,0.63351]
[1780039272188,56.21,73720.78,0.0,0.99612,0.0,0.63386]
[1780039277223,56.21,73726.41,0.0,0.99614,0.0,0.63084]
[1780039283266,56.21,73726.62,0.0,0.99614,0.0,0.63073]
[1780039289309,56.21,73726.55,0.0,0.99614,0.0,0.63076]
[1780039294345,56.21,73726.85,0.0,0.99614,0.0,0.62974]
[1780039299378,56.21,73726.59,0.0,0.99614,0.0,0.62988]
[1780039304413,56.21,73726.99,0.0,0.99614,0.0,0.62967]
[1780039309448,56.21,73727.22,0.0,0.99615,0.0,0.62954]
[1780039314482,56.21,73727.64,0.0,0.99615,0.0,0.62932]
[1780039319518,56.21,73727.75,0.0,0.99615,0.0,0.62926]
[1780039324553,56.21,73732.21,0.0,0.99616,0.0,0.62688]
[1780039329588,56.21,73734.21,0.0,0.99617,0.0,0.62582]
[1780039334629,56.21,73733.95,0.0,0.99617,0.0,0.62595]
[1780039339659,56.21,73734.23,0.0,0.99617,0.0,0.62581]
[1780039347751,56.21,73734.7,0.0,0.99617,0.0,0.62556]
[1780039353761,56.21,73734.38,0.0,0.99618,0.0,0.62487]
[1780039358794,56.21,73731.62,0.0,0.99617,0.0,0.62634]
[1780039363829,56.21,73730.47,0.0,0.99616,0.0,0.62695]
[1780039369873,56.21,73730.88,0.0,0.99616,0.0,0.62673]
[1780039374913,56.21,73732.86,0.0,0.99617,0.0,0.62568]
[1780039379945,56.21,73739.98,0.0,0.9962,0.0,0.6219]
[1780039384979,56.21,73741.37,0.0,0.9962,0.0,0.62116]
[1780039390013,56.21,73740.22,0.0,0.9962,0.0,0.62177]
[1780039396057,56.21,73738.71,0.0,0.99619,0.0,0.62257]
[1780039401091,56.21,73738.57,0.0,0.99619,0.0,0.62265]
[1780039406127,56.21,73738.71,0.0,0.99619,0.0,0.62257]
[1780039411161,56.21,73738.85,0.0,0.9962,0.0,0.62164]
[1780039417239,56.21,73738.69,0.0,0.9962,0.0,0.62173]
[1780039422244,56.21,73737.39,0.0,0.99619,0.0,0.62242]
[1780039427308,56.21,73737.43,0.0,0.99619,0.0,0.62239]
[1780039435332,56.21,73737.48,0.0,0.99619,0.0,0.62237]
[1780039440373,56.21,73737.52,0.0,0.99619,0.0,0.62235]
[1780039445408,56.21,73732.72,0.0,0.99618,0.0,0.62489]
[1780039451451,56.21,73731.41,0.0,0.99617,0.0,0.62559]
[1780039457518,56.21,73730.15,0.0,0.99617,0.0,0.62626]
[1780039462528,56.21,73728.58,0.0,0.99616,0.0,0.6271]
[1780039467588,56.21,73728.88,0.0,0.99616,0.0,0.62694]
[1780039472599,56.21,73728.31,0.0,0.99617,0.0,0.62638]
[1780039475619,56.21,73718.51,0.0,0.99613,0.0,0.63162]
[1780039476628,56.21,73714.38,0.0,0.99611,0.0,0.63384]
[1780039479648,56.21,73710.92,0.0,0.9961,0.0,0.6357]
[1780039484683,56.21,73709.71,0.0,0.9961,0.0,0.63636]
[1780039489718,56.21,73713.42,0.0,0.99611,0.0,0.63436]
[1780039492740,56.21,73717.09,0.0,0.99612,0.0,0.63238]
[1780039497799,56.21,73718.62,0.0,0.99613,0.0,0.63156]
[1780039502816,56.21,73719.47,0.0,0.99613,0.0,0.63111]
[1780039507869,56.21,73720.05,0.0,0.99613,0.0,0.63079]
[1780039512885,56.21,73720.05,0.0,0.99613,0.0,0.63079]
[1780039517939,56.21,73721.63,0.0,0.99614,0.0,0.62995]
[1780039522954,56.21,73719.84,0.0,0.99613,0.0,0.63091]
[1780039525978,56.21,73714.27,0.0,0.99611,0.0,0.6339]
[1780039531010,56.21,73712.91,0.0,0.99611,0.0,0.63376]
[1780039536048,56.21,73713.7,0.0,0.99612,0.0,0.63334]
[1780039540080,56.21,73705.57,0.0,0.99609,0.0,0.63772]
[1780039542088,56.21,73702.01,0.0,0.99607,0.0,0.63965]
[1780039547158,56.21,73700.63,0.0,0.99607,0.0,0.6404]
[1780039552158,56.21,73699.36,0.0,0.99606,0.0,0.64109]
[1780039557229,56.21,73699.67,0.0,0.99606,0.0,0.64092]
[1780039563235,56.21,73697.67,0.0,0.99606,0.0,0.64201]
[1780039568269,56.21,73698.24,0.0,0.99606,0.0,0.6417]
[1780039569277,56.21,73690.01,0.0,0.99603,0.0,0.64619]
[1780039570284,56.21,73681.73,0.0,0.99599,0.0,0.65091]
[1780039571291,56.21,73681.44,0.0,0.99599,0.0,0.65123]
[1780039575323,56.21,73676.4,0.0,0.99597,0.0,0.65401]
[1780039577368,56.22,73671.53,0.0,0.99595,0.0,0.65702]
[1780039582370,56.22,73671.29,0.0,0.99595,0.0,0.65731]
[1780039587439,56.22,73669.83,0.0,0.99594,0.0,0.65812]
[1780039592440,56.22,73672.01,0.0,0.99596,0.0,0.65602]
[1780039597509,56.22,73672.72,0.0,0.99596,0.0,0.65562]
[1780039602515,56.22,73672.93,0.0,0.99596,0.0,0.65551]
[1780039607580,56.22,73672.89,0.0,0.99596,0.0,0.65553]
[1780039613592,56.22,73671.76,0.0,0.99596,0.0,0.65616]
[1780039618628,56.22,73672.03,0.0,0.99596,0.0,0.65601]
[1780039623667,56.22,73672.4,0.0,0.99596,0.0,0.6558]
[1780039625678,56.22,73677.53,0.0,0.99598,0.0,0.65296]
[1780039627720,56.22,73682.56,0.0,0.996,0.0,0.65019]
[1780039632725,56.22,73683.14,0.0,0.996,0.0,0.64987]
[1780039637790,56.22,73683.95,0.0,0.996,0.0,0.64943]
[1780039642796,56.22,73683.15,0.0,0.996,0.0,0.64987]
[1780039647861,56.22,73684.1,0.0,0.996,0.0,0.64934]
[1780039652866,56.22,73684.56,0.0,0.99601,0.0,0.64821]
[1780039657931,56.22,73684.71,0.0,0.99601,0.0,0.64813]
[1780039662936,56.22,73684.9,0.0,0.99601,0.0,0.64802]
[1780039668003,56.22,73687.38,0.0,0.99602,0.0,0.64666]
[1780039673007,56.22,73684.94,0.0,0.99601,0.0,0.648]
[1780039678071,56.22,73684.32,0.0,0.99601,0.0,0.64834]
[1780039683078,56.22,73683.88,0.0,0.99601,0.0,0.64858]
[1780039688144,56.22,73683.74,0.0,0.99601,0.0,0.64866]
[1780039693151,56.22,73679.03,0.0,0.99599,0.0,0.65125]
[1780039698186,56.22,73679.08,0.0,0.99599,0.0,0.65122]
[1780039703220,56.22,73678.65,0.0,0.99599,0.0,0.65146]
[1780039708256,56.22,73683.16,0.0,0.99601,0.0,0.64898]
[1780039713290,56.22,73681.29,0.0,0.996,0.0,0.64912]
[1780039718326,56.22,73682.78,0.0,0.99601,0.0,0.6483]
[1780039723364,56.22,73682.72,0.0,0.99601,0.0,0.64834]
[1780039728396,56.22,73683.16,0.0,0.99601,0.0,0.64809]
[1780039733432,56.22,73682.06,0.0,0.99601,0.0,0.6487]
[1780039738468,56.22,73682.58,0.0,0.99601,0.0,0.64841]
[1780039744508,56.22,73683.35,0.0,0.99601,0.0,0.64799]
[1780039750550,56.22,73683.8,0.0,0.99601,0.0,0.64774]
[1780039755587,56.22,73685.49,0.0,0.99602,0.0,0.64682]
[1780039760620,56.22,73685.01,0.0,0.99602,0.0,0.64708]
[1780039765655,56.22,73684.82,0.0,0.99602,0.0,0.64718]
[1780039771697,56.22,73685.24,0.0,0.99602,0.0,0.64607]
[1780039776766,56.22,73684.75,0.0,0.99602,0.0,0.64634]
[1780039781768,56.22,73684.43,0.0,0.99602,0.0,0.64652]
[1780039786840,56.22,73683.98,0.0,0.99602,0.0,0.64676]
[1780039792845,56.22,73683.29,0.0,0.99602,0.0,0.64714]
[1780039797918,56.22,73683.21,0.0,0.99602,0.0,0.64718]
[1780039803922,56.22,73685.04,0.0,0.99602,0.0,0.64618]
[1780039804930,56.22,73679.47,0.0,0.996,0.0,0.64924]
[1780039805934,56.22,73679.01,0.0,0.996,0.0,0.64949]
[1780039807987,56.22,73667.67,0.0,0.99596,0.0,0.65575]
[1780039809965,56.22,73666.15,0.0,0.99595,0.0,0.6566]
[1780039810969,56.22,73658.59,0.0,0.99592,0.0,0.66081]
[1780039811979,56.22,73658.85,0.0,0.99592,0.0,0.66066]
[1780039816012,56.22,73638.75,0.0,0.99584,0.0,0.67197]
[1780039817012,56.22,73638.55,0.0,0.99584,0.0,0.67208]
[1780039818062,56.22,73634.05,0.0,0.99582,0.0,0.67463]
[1780039821044,56.22,73627.16,0.0,0.9958,0.0,0.67856]
[1780039822054,56.22,73625.78,0.0,0.99579,0.0,0.67935]
[1780039823063,56.22,73618.41,0.0,0.99576,0.0,0.68358]
[1780039824071,56.22,73621.69,0.0,0.99577,0.0,0.68169]
[1780039825072,56.22,73627.55,0.0,0.9958,0.0,0.67834]
[1780039826079,56.22,73622.42,0.0,0.99578,0.0,0.68127]
[1780039827124,56.22,73613.55,0.0,0.99574,0.0,0.68638]
[1780039829104,56.22,73604.9,0.0,0.99571,0.0,0.69138]
[1780039830112,56.22,73598.76,0.0,0.99568,0.0,0.69496]
[1780039831115,56.22,73595.49,0.0,0.99567,0.0,0.69594]
[1780039832122,56.22,73587.25,0.0,0.99564,0.0,0.70076]
[1780039833131,56.22,73580.02,0.0,0.99561,0.0,0.70502]
[1780039834141,56.22,73585.32,0.0,0.99563,0.0,0.7019]
[1780039835149,56.22,73585.39,0.0,0.99563,0.0,0.70186]
[1780039836148,56.22,73579.9,0.0,0.99561,0.0,0.70509]
[1780039837197,56.22,73571.13,0.0,0.99557,0.0,0.71029]
[1780039838164,56.22,73571.34,0.0,0.99557,0.0,0.71017]
[1780039839172,56.22,73569.3,0.0,0.99556,0.0,0.71138]
[1780039842195,56.22,73557.8,0.0,0.99551,0.0,0.71826]
[1780039843208,56.22,73547.55,0.0,0.99547,0.0,0.72443]
[1780039844209,56.22,73555.25,0.0,0.9955,0.0,0.71979]
[1780039845215,56.22,73553.62,0.0,0.9955,0.0,0.72077]
[1780039846224,56.22,73545.88,0.0,0.99546,0.0,0.72544]
[1780039847269,56.22,73535.41,0.0,0.99542,0.0,0.73181]
[1780039848239,56.22,73536.14,0.0,0.99542,0.0,0.73136]
[1780039849244,56.22,73543.84,0.0,0.99545,0.0,0.72668]
[1780039850251,56.22,73545.27,0.0,0.99546,0.0,0.72581]
[1780039851257,56.22,73513.29,0.0,0.99532,0.0,0.74541]
[1780039852269,56.22,73513.29,0.0,0.99532,0.0,0.74541]
[1780039853272,56.22,73508.27,0.0,0.9953,0.0,0.74853]
[1780039855285,56.22,73503.77,0.0,0.99528,0.0,0.75133]
[1780039857340,56.22,73498.94,0.0,0.99526,0.0,0.75435]
[1780039860320,56.22,73506.95,0.0,0.99529,0.0,0.74935]
[1780039861329,56.22,73516.28,0.0,0.99533,0.0,0.74356]
[1780039862349,56.22,73518.87,0.0,0.99535,0.0,0.74196]
[1780039864349,56.22,73509.21,0.0,0.9953,0.0,0.74794]
[1780039866363,56.22,73506.59,0.0,0.99529,0.0,0.74957]
[1780039867422,56.22,73512.85,0.0,0.99532,0.0,0.74568]
[1780039869385,56.22,73515.98,0.0,0.99533,0.0,0.74374]
[1780039874419,56.22,73518.32,0.0,0.99534,0.0,0.7423]
[1780039877487,56.22,73532.43,0.0,0.9954,0.0,0.73363]
[1780039878450,56.22,73532.6,0.0,0.99541,0.0,0.73352]
[1780039883482,56.22,73532.39,0.0,0.9954,0.0,0.73365]
[1780039887561,56.22,73508.16,0.0,0.9953,0.0,0.7486]
[1780039889524,56.22,73495.94,0.0,0.99524,0.0,0.75623]
[1780039890533,56.22,73497.18,0.0,0.99525,0.0,0.75546]
[1780039895568,56.22,73496.94,0.0,0.99525,0.0,0.75462]
[1780039897632,56.22,73490.31,0.0,0.99522,0.0,0.75878]
[1780039899596,56.22,73490.1,0.0,0.99522,0.0,0.75891]
[1780039903632,56.22,73512.26,0.0,0.99532,0.0,0.74507]
[1780039904632,56.22,73520.14,0.0,0.99536,0.0,0.7402]
[1780039905640,56.22,73518.33,0.0,0.99535,0.0,0.74132]
[1780039910671,56.22,73514.61,0.0,0.99533,0.0,0.74361]
[1780039915709,56.22,73514.91,0.0,0.99533,0.0,0.74343]
[1780039920743,56.22,73514.82,0.0,0.99533,0.0,0.74348]
[1780039925776,56.22,73513.5,0.0,0.99533,0.0,0.7443]
[1780039930812,56.22,73511.42,0.0,0.99532,0.0,0.74559]
[1780039935846,56.22,73514.48,0.0,0.99533,0.0,0.74369]
[1780039940881,56.22,73514.46,0.0,0.99533,0.0,0.74371]
[1780039945915,56.22,73515.06,0.0,0.99533,0.0,0.74334]
[1780039950952,56.22,73515.02,0.0,0.99533,0.0,0.74336]
[1780039951958,56.22,73505.83,0.0,0.9953,0.0,0.74808]
[1780039952965,56.22,73504.78,0.0,0.9953,0.0,0.74873]
[1780039958106,56.22,73502.7,0.0,0.99529,0.0,0.75003]
[1780039964056,56.22,73503.16,0.0,0.99529,0.0,0.74974]
[1780039968178,56.22,73485.85,0.0,0.99521,0.0,0.7606]
[1780039969091,56.22,73485.94,0.0,0.99521,0.0,0.76054]
[1780039974126,56.22,73489.45,0.0,0.99523,0.0,0.75833]
[1780039978246,56.22,73480.79,0.0,0.99519,0.0,0.7638]
[1780039980168,56.22,73481.26,0.0,0.99519,0.0,0.7635]
[1780039984196,56.22,73486.7,0.0,0.99521,0.0,0.76006]
[1780039989233,56.22,73487.54,0.0,0.99522,0.0,0.75953]
[1780039992346,56.22,73477.31,0.0,0.99517,0.0,0.766]
[1780039994268,56.22,73476.41,0.0,0.99517,0.0,0.76657]
[1780039999304,56.22,73477.53,0.0,0.99517,0.0,0.76586]
[1780040004342,56.22,73479.76,0.0,0.99518,0.0,0.76445]
[1780040009376,56.22,73478.39,0.0,0.99518,0.0,0.76532]
[1780040015418,56.22,73480.93,0.0,0.99519,0.0,0.76271]
[1780040018439,56.22,73487.19,0.0,0.99522,0.0,0.75876]
[1780040019447,56.22,73488.81,0.0,0.99523,0.0,0.75774]
[1780040021466,56.22,73483.48,0.0,0.99521,0.0,0.7611]
[1780040023473,56.22,73480.29,0.0,0.99519,0.0,0.76312]
[1780040028509,56.22,73481.29,0.0,0.9952,0.0,0.76248]
[1780040033545,56.22,73481.25,0.0,0.9952,0.0,0.76251]
[1780040038579,56.22,73479.16,0.0,0.99519,0.0,0.76383]
[1780040043614,56.22,73482.13,0.0,0.9952,0.0,0.76195]
[1780040048652,56.22,73484.44,0.0,0.99521,0.0,0.76049]
[1780040053690,56.22,73485.28,0.0,0.99521,0.0,0.75996]
[1780040054691,56.22,73478.69,0.0,0.99518,0.0,0.76413]
[1780040059726,56.22,73479.73,0.0,0.99519,0.0,0.76347]
[1780040064761,56.22,73479.22,0.0,0.99519,0.0,0.76379]
[1780040069796,56.22,73473.53,0.0,0.99516,0.0,0.7674]
[1780040074831,56.22,73474.45,0.0,0.99517,0.0,0.76582]
[1780040079866,56.22,73474.44,0.0,0.99517,0.0,0.76583]
[1780040084901,56.22,73476.53,0.0,0.99518,0.0,0.7645]
[1780040089943,56.22,73478.33,0.0,0.99519,0.0,0.76336]
[1780040094979,56.22,73477.47,0.0,0.99518,0.0,0.7639]
[1780040096998,56.22,73458.19,0.0,0.9951,0.0,0.7762]
[1780040102040,56.22,73462.81,0.0,0.99512,0.0,0.77324]
[1780040103122,56.22,73471.42,0.0,0.99516,0.0,0.76775]
[1780040104054,56.22,73471.42,0.0,0.99516,0.0,0.76775]
[1780040109092,56.22,73473.0,0.0,0.99516,0.0,0.76674]
[1780040113118,56.22,73449.8,0.0,0.99506,0.0,0.78161]
[1780040114124,56.22,73442.83,0.0,0.99502,0.0,0.78612]
[1780040118152,56.22,73437.85,0.0,0.995,0.0,0.78936]
[1780040121180,56.22,73432.46,0.0,0.99498,0.0,0.79288]
[1780040123262,56.22,73426.4,0.0,0.99495,0.0,0.79686]
[1780040129228,56.22,73424.34,0.0,0.99494,0.0,0.79821]
[1780040134265,56.22,73427.22,0.0,0.99496,0.0,0.79529]
[1780040139300,56.22,73421.18,0.0,0.99493,0.0,0.79926]
[1780040144334,56.22,73420.26,0.0,0.99492,0.0,0.79987]
[1780040149372,56.22,73420.0,0.0,0.99492,0.0,0.80004]
[1780040154407,56.22,73419.94,0.0,0.99492,0.0,0.80008]
[1780040159440,56.29,73417.08,0.0,0.99486,0.0,0.80859]
[1780040164475,56.32,73417.79,0.0,0.99484,0.0,0.81091]
[1780040169509,56.35,73416.08,0.0,0.99482,0.0,0.81485]
[1780040174545,56.38,73416.02,0.0,0.9948,0.0,0.81769]
[1780040179582,56.41,73416.15,0.0,0.99478,0.0,0.82042]
[1780040184619,56.44,73417.74,0.0,0.99476,0.0,0.82216]
[1780040186632,56.56,73422.74,0.0,0.99471,0.0,0.82997]
[1780040192677,56.74,73421.34,0.0,0.99459,1e-05,0.84675]
[1780040193763,56.8,73414.89,0.0,0.99451,1e-05,0.85687]
[1780040195698,56.81,73413.99,0.0,0.9945,1e-05,0.85865]
[1780040200733,56.84,73415.78,0.0,0.99449,1e-05,0.86029]
[1780040202750,56.85,73410.45,0.0,0.99445,1e-05,0.86515]
[1780040203833,56.91,73400.6,0.0,0.99436,1e-05,0.87781]
[1780040205772,57.03,73391.6,0.0,0.99423,1e-05,0.89584]
[1780040206777,57.03,73389.33,0.0,0.99421,1e-05,0.89806]
[1780040211813,57.12,73380.99,0.0,0.99411,1e-05,0.91234]
[1780040212819,57.18,73382.75,0.0,0.99408,1e-05,0.91698]
[1780040213905,57.3,73393.28,0.0,0.99405,1e-05,0.92118]
[1780040215840,57.31,73397.33,0.0,0.99406,1e-05,0.91943]
[1780040217858,57.32,73403.98,0.0,0.99409,1e-05,0.9158]
[1780040222891,57.51,73401.48,0.0,0.99393,1e-05,0.93667]
[1780040227929,57.54,73401.27,0.0,0.99391,1e-05,0.93985]
[1780040229941,57.66,73390.58,0.0,0.99376,1e-05,0.95986]
[1780040232960,57.84,73396.06,0.0,0.99366,1e-05,0.97399]
[1780040237994,58.13,73403.05,0.0,0.99347,1e-05,0.99939]
[1780040243032,58.32,73405.86,0.0,0.99334,1e-05,1.0171]
[1780040248067,58.41,73405.92,0.0,0.99328,1e-05,1.02583]
[1780040253101,58.44,73407.36,0.0,0.99327,1e-05,1.02662]
[1780040258136,58.47,73406.07,0.0,0.99324,1e-05,1.0308]
[1780040263171,58.5,73407.39,0.0,0.99322,1e-05,1.03293]
[1780040268207,58.53,73407.55,0.0,0.9932,1e-05,1.03597]
[1780040273242,58.56,73408.06,0.0,0.99318,1e-05,1.03875]
[1780040278279,58.59,73407.79,0.0,0.99315,1e-05,1.04214]
[1780040283314,58.62,73407.99,0.0,0.99313,1e-05,1.04517]
[1780040288350,58.65,73407.57,0.0,0.99311,1e-05,1.04869]
[1780040293387,58.68,73407.18,0.0,0.99308,1e-05,1.0522]
[1780040298422,58.71,73407.97,0.0,0.99306,1e-05,1.05477]
[1780040303457,58.74,73408.27,0.0,0.99304,1e-05,1.05773]
[1780040308566,58.77,73409.43,0.0,0.99302,1e-05,1.06001]
[1780040314535,58.8,73408.86,0.0,0.993,1e-05,1.06305]
[1780040318635,58.83,73389.68,0.0,0.99286,1e-05,1.08109]
[1780040319572,58.89,73389.35,0.0,0.99281,1e-05,1.08781]
[1780040320578,58.89,73388.76,0.0,0.9928,1e-05,1.08894]
[1780040325612,58.92,73392.02,0.0,0.9928,1e-05,1.08954]
[1780040330648,58.95,73392.78,0.0,0.99278,1e-05,1.09218]
[1780040334677,58.98,73400.45,0.0,0.99281,1e-05,1.08854]
[1780040335683,58.98,73403.71,0.0,0.99282,1e-05,1.08654]
[1780040338778,58.99,73409.04,0.0,0.99285,1e-05,1.08286]
[1780040344746,58.99,73410.33,0.0,0.99286,1e-05,1.08182]
[1780040349781,58.99,73411.4,0.0,0.99286,1e-05,1.08095]
[1780040354818,58.99,73411.83,0.0,0.99287,1e-05,1.08061]
[1780040359853,58.99,73414.89,0.0,0.99289,1e-05,1.07814]
[1780040364887,58.99,73414.7,0.0,0.99288,1e-05,1.07829]
[1780040369924,58.99,73415.31,0.0,0.99289,1e-05,1.0778]
[1780040372946,58.99,73420.71,0.0,0.99293,1e-05,1.07217]
[1780040374959,58.99,73424.02,0.0,0.99295,1e-05,1.06951]
[1780040379994,58.99,73420.55,0.0,0.99293,1e-05,1.0723]
[1780040381002,58.99,73413.92,0.0,0.99289,1e-05,1.07764]
[1780040382008,58.99,73415.04,0.0,0.99289,1e-05,1.07673]
[1780040387043,59.01,73415.39,0.0,0.99288,1e-05,1.07911]
[1780040393084,59.04,73413.54,0.0,0.99284,1e-05,1.08377]
[1780040398120,59.07,73413.19,0.0,0.99282,1e-05,1.08665]
[1780040402227,59.09,73404.16,0.0,0.99275,1e-05,1.09606]
[1780040404163,59.09,73412.04,0.0,0.99279,1e-05,1.09064]
[1780040409199,59.12,73410.89,0.0,0.99276,1e-05,1.0941]
[1780040414238,59.14,73410.47,0.0,0.99274,1e-05,1.09694]
[1780040419269,59.16,73406.53,0.0,0.9927,1e-05,1.10262]
[1780040422291,59.18,73401.73,0.0,0.99266,1e-05,1.108]
[1780040427404,59.2,73395.96,0.0,0.9926,1e-05,1.1151]
[1780040433366,59.22,73391.46,0.0,0.99256,1e-05,1.12028]
[1780040438403,59.24,73391.87,0.0,0.99255,1e-05,1.12222]
[1780040443442,59.26,73387.57,0.0,0.99251,1e-05,1.12805]
[1780040448479,59.28,73389.3,0.0,0.9925,1e-05,1.12884]
[1780040453512,59.3,73387.24,0.0,0.99247,1e-05,1.13277]
[1780040456533,59.32,73381.13,0.0,0.99242,1e-05,1.1392]
[1780040460562,59.33,73376.65,0.0,0.99238,1e-05,1.14467]
[1780040465596,59.35,73379.12,0.0,0.99238,1e-05,1.14464]
[1780040467689,59.36,73382.96,0.0,0.9924,1e-05,1.14224]
[1780040473654,59.38,73384.86,0.0,0.99239,1e-05,1.14315]
[1780040478691,59.4,73385.48,0.0,0.99238,1e-05,1.1447]
[1780040483725,59.42,73385.17,0.0,0.99236,1e-05,1.14702]
[1780040488759,59.43,73384.99,0.0,0.99234,1e-05,1.1492]
[1780040493793,59.45,73382.58,0.0,0.99232,1e-05,1.15188]
[1780040498828,59.47,73381.51,0.0,0.9923,1e-05,1.15476]
[1780040503864,59.49,73377.43,0.0,0.99226,1e-05,1.16016]
[1780040507974,59.5,73371.0,0.0,0.99221,1e-05,1.16717]
[1780040509905,59.51,73369.19,0.0,0.99219,1e-05,1.16947]
[1780040514941,59.52,73365.46,0.0,0.99215,1e-05,1.17448]
[1780040516954,59.53,73359.66,0.0,0.99211,1e-05,1.18019]
[1780040518046,59.53,73353.78,0.0,0.99206,1e-05,1.18562]
[1780040524014,59.55,73353.43,0.0,0.99205,1e-05,1.18797]
[1780040529045,59.57,73356.22,0.0,0.99205,1e-05,1.18726]
[1780040531055,59.57,73361.35,0.0,0.99208,1e-05,1.1835]
[1780040535083,59.58,73356.01,0.0,0.99203,1e-05,1.18949]
[1780040540117,59.6,73354.51,0.0,0.99201,1e-05,1.19246]
[1780040545152,59.61,73354.17,0.0,0.992,1e-05,1.1944]
[1780040550187,59.63,73353.68,0.0,0.99198,1e-05,1.19646]
[1780040555224,59.64,73354.85,0.0,0.99198,1e-05,1.196]
[1780040560261,59.66,73355.73,0.0,0.99198,1e-05,1.19686]
[1780040565293,59.67,73362.0,0.0,0.99201,1e-05,1.19303]
[1780040570329,59.69,73364.67,0.0,0.99201,1e-05,1.19237]
[1780040575364,59.7,73364.98,0.0,0.992,1e-05,1.19375]
[1780040580399,59.72,73366.16,0.0,0.992,1e-05,1.19436]
[1780040585434,59.73,73367.15,0.0,0.99199,1e-05,1.19514]
[1780040590471,59.74,73359.84,0.0,0.99193,1e-05,1.2031]
[1780040595506,59.76,73360.88,0.0,0.99192,1e-05,1.20375]
[1780040600539,59.77,73364.11,0.0,0.99193,1e-05,1.20249]
[1780040605574,59.79,73363.95,0.0,0.99192,1e-05,1.20418]
[1780040610610,59.8,73364.0,0.0,0.99191,1e-05,1.20568]
[1780040615646,59.81,73361.69,0.0,0.99189,1e-05,1.20783]
[1780040620680,59.83,73356.9,0.0,0.99185,1e-05,1.21353]
[1780040625713,59.84,73355.58,0.0,0.99183,1e-05,1.21615]
[1780040630749,59.85,73353.86,0.0,0.9918,1e-05,1.2191]
[1780040635784,59.86,73351.69,0.0,0.99178,1e-05,1.22213]
[1780040640820,59.87,73350.71,0.0,0.99176,1e-05,1.22438]
[1780040645860,59.88,73345.72,0.0,0.99172,1e-05,1.23016]
[1780040648963,59.89,73333.84,0.0,0.99163,1e-05,1.24154]
[1780040650898,59.9,73327.91,0.0,0.99158,1e-05,1.24735]
[1780040651908,59.9,73326.12,0.0,0.99157,1e-05,1.24919]
[1780040652915,59.9,73334.16,0.0,0.99162,1e-05,1.24221]
[1780040653922,59.9,73337.86,0.0,0.99165,1e-05,1.23915]
[1780040659044,59.91,73338.51,0.0,0.99164,1e-05,1.2398]
[1780040665000,59.92,73333.77,0.0,0.9916,1e-05,1.24548]
[1780040667014,59.93,73326.95,0.0,0.99155,1e-05,1.25206]
[1780040672051,59.94,73329.17,0.0,0.99156,1e-05,1.24972]
[1780040677095,59.95,73333.45,0.0,0.99159,1e-05,1.24699]
[1780040679189,59.95,73339.75,0.0,0.99163,1e-05,1.2418]
[1780040681123,59.95,73340.49,0.0,0.99163,1e-05,1.2416]
[1780040686160,59.96,73340.6,0.0,0.99162,1e-05,1.24266]
[1780040691193,59.97,73342.41,0.0,0.99162,1e-05,1.24221]
[1780040696230,59.98,73342.95,0.0,0.99162,1e-05,1.24288]
[1780040701269,59.99,73344.19,0.0,0.99162,1e-05,1.24292]
[1780040706304,60.0,73340.36,0.0,0.99158,1e-05,1.24747]
[1780040711334,60.01,73341.12,0.0,0.99158,1e-05,1.24787]
[1780040716371,60.02,73337.64,0.0,0.99155,1e-05,1.25208]
[1780040717379,60.02,73331.91,0.0,0.99151,1e-05,1.25744]
[1780040718464,60.03,73331.3,0.0,0.9915,1e-05,1.2582]
[1780040724428,60.04,73331.52,0.0,0.99149,1e-05,1.25918]
[1780040729463,60.04,73327.12,0.0,0.99145,1e-05,1.26412]
[1780040734501,60.05,73321.86,0.0,0.99142,1e-05,1.26854]
[1780040737520,60.06,73333.76,0.0,0.9915,1e-05,1.25813]
[1780040738603,60.06,73340.44,0.0,0.99154,1e-05,1.25296]
[1780040745579,60.08,73341.71,0.0,0.99153,1e-05,1.25368]
[1780040750611,60.09,73344.6,0.0,0.99155,1e-05,1.25211]
[1780040755647,60.1,73344.4,0.0,0.99154,1e-05,1.25329]
[1780040760680,60.11,73343.64,0.0,0.99152,1e-05,1.25495]
[1780040765716,60.13,73344.27,0.0,0.99151,1e-05,1.25709]
[1780040770751,60.16,73344.55,0.0,0.99149,1e-05,1.25996]
[1780040775789,60.18,73345.77,0.0,0.99147,1e-05,1.26195]
[1780040780821,60.21,73344.57,0.0,0.99144,1e-05,1.2661]
[1780040785856,60.23,73346.25,0.0,0.99143,1e-05,1.26763]
[1780040787871,60.24,73340.88,0.0,0.99138,1e-05,1.2737]
[1780040788877,60.25,73328.33,0.0,0.99129,1e-05,1.28574]
[1780040789885,60.25,73324.07,0.0,0.99125,1e-05,1.29022]
[1780040791900,60.26,73334.78,0.0,0.99133,1e-05,1.28012]
[1780040792905,60.27,73335.83,0.0,0.99133,1e-05,1.27975]
[1780040798023,60.29,73335.65,0.0,0.99131,1e-05,1.28285]
[1780040803988,60.32,73340.98,0.0,0.99132,1e-05,1.28147]
[1780040806000,60.33,73348.82,0.0,0.99137,1e-05,1.27552]
[1780040811036,60.36,73350.42,0.0,0.99135,1e-05,1.27703]
[1780040816072,60.38,73352.86,0.0,0.99135,1e-05,1.27776]
[1780040821108,60.41,73353.38,0.0,0.99133,1e-05,1.28024]
[1780040823120,60.42,73345.35,0.0,0.99126,1e-05,1.28873]
[1780040826143,60.43,73338.42,0.0,0.9912,1e-05,1.29681]
[1780040827148,60.44,73333.83,0.0,0.99116,1e-05,1.30159]
[1780040828233,60.44,73341.0,0.0,0.99121,1e-05,1.29555]
[1780040830173,60.45,73345.8,0.0,0.99124,1e-05,1.29227]
[1780040832184,60.46,73347.15,0.0,0.99124,1e-05,1.29218]
[1780040837227,60.49,73354.7,0.0,0.99127,1e-05,1.2881]
[1780040838236,60.49,73348.19,0.0,0.99122,1e-05,1.29464]
[1780040840245,60.5,73348.31,0.0,0.99121,1e-05,1.29567]
[1780040844274,60.52,73340.5,0.0,0.99114,1e-05,1.3051]
[1780040848383,60.54,73327.88,0.0,0.99103,1e-05,1.31899]
[1780040850336,60.55,73318.78,0.0,0.99095,1e-05,1.32856]
[1780040851341,60.56,73319.16,0.0,0.99095,1e-05,1.32774]
[1780040853356,60.56,73326.14,0.0,0.991,1e-05,1.32226]
[1780040856376,60.58,73333.55,0.0,0.99104,1e-05,1.31695]
[1780040861413,60.58,73336.52,0.0,0.99106,1e-05,1.31473]
[1780040866446,60.58,73338.86,0.0,0.99108,1e-05,1.31256]
[1780040871480,60.58,73340.42,0.0,0.99109,1e-05,1.31112]
[1780040876519,60.58,73341.66,0.0,0.9911,1e-05,1.30997]
[1780040880545,60.58,73347.07,0.0,0.99114,1e-05,1.30498]
[1780040884572,60.58,73351.07,0.0,0.99116,1e-05,1.3013]
[1780040889612,60.58,73351.13,0.0,0.99117,1e-05,1.30124]
[1780040894642,60.58,73349.8,0.0,0.99116,1e-05,1.30247]
[1780040898730,60.58,73358.94,0.0,0.99122,1e-05,1.29408]
[1780040904713,60.58,73359.17,0.0,0.99122,1e-05,1.29411]
[1780040906727,60.59,73349.5,0.0,0.99115,1e-05,1.30344]
[1780040911763,60.6,73345.51,0.0,0.99112,1e-05,1.30672]
[1780040916799,60.61,73342.1,0.0,0.99108,1e-05,1.3119]
[1780040921833,60.64,73341.66,0.0,0.99106,1e-05,1.31497]
[1780040926868,60.66,73344.28,0.0,0.99105,1e-05,1.31519]
[1780040931902,60.68,73345.95,0.0,0.99105,1e-05,1.3163]
[1780040936937,60.7,73346.22,0.0,0.99103,1e-05,1.31869]
[1780040941973,60.72,73349.21,0.0,0.99103,1e-05,1.31856]
[1780040944995,60.74,73341.26,0.0,0.99096,1e-05,1.32752]
[1780040950036,60.76,73342.31,0.0,0.99095,1e-05,1.3291]
[1780040955071,60.78,73342.6,0.0,0.99093,1e-05,1.33138]
[1780040960098,60.8,73343.83,0.0,0.99092,1e-05,1.33226]
[1780040965134,60.82,73344.29,0.0,0.99091,1e-05,1.33435]
[1780040970170,60.84,73346.45,0.0,0.9909,1e-05,1.33483]
[1780040975205,60.86,73344.65,0.0,0.99088,1e-05,1.33751]
[1780040980240,60.88,73344.81,0.0,0.99086,1e-05,1.33982]
[1780040985275,60.9,73344.77,0.0,0.99084,1e-05,1.34231]
[1780040989367,60.92,73338.79,0.0,0.99078,1e-05,1.34987]
[1780040991317,60.92,73337.09,0.0,0.99076,1e-05,1.35243]
[1780040996355,60.94,73336.38,0.0,0.99074,1e-05,1.35544]
[1780041001390,60.96,73336.87,0.0,0.99072,1e-05,1.35731]
[1780041006425,60.98,73337.03,0.0,0.99071,1e-05,1.35947]
[1780041011459,61.0,73337.39,0.0,0.99069,1e-05,1.36142]
[1780041016495,61.02,73337.61,0.0,0.99067,1e-05,1.36395]
[1780041021532,61.04,73338.11,0.0,0.99066,1e-05,1.36574]
[1780041026566,61.06,73339.63,0.0,0.99065,1e-05,1.36656]
[1780041031608,61.08,73338.12,0.0,0.99063,1e-05,1.36871]
[1780041036660,61.09,73338.43,0.0,0.99062,1e-05,1.37019]
[1780041041684,61.12,73341.43,0.0,0.99062,1e-05,1.37]
[1780041046721,61.13,73344.23,0.0,0.99063,1e-05,1.36955]
[1780041051756,61.15,73347.02,0.0,0.99063,1e-05,1.36911]
[1780041053770,61.16,73352.68,0.0,0.99067,1e-05,1.36464]
[1780041058805,61.18,73355.32,0.0,0.99067,1e-05,1.36438]
[1780041063840,61.2,73355.75,0.0,0.99065,1e-05,1.36619]
[1780041068892,61.21,73359.42,0.0,0.99067,1e-05,1.36492]
[1780041069931,61.22,73364.92,0.0,0.9907,1e-05,1.36018]
[1780041071913,61.23,73369.72,0.0,0.99073,1e-05,1.35656]
[1780041076950,61.24,73369.84,0.0,0.99072,1e-05,1.35873]
[1780041081983,61.26,73374.71,0.0,0.99073,1e-05,1.35644]
[1780041087016,61.28,73373.45,0.0,0.99071,1e-05,1.35989]
[1780041092058,61.3,73371.92,0.0,0.99069,1e-05,1.36205]
[1780041093058,61.3,73366.56,0.0,0.99064,1e-05,1.36755]
[1780041098093,61.32,73364.58,0.0,0.99061,1e-05,1.37159]
[1780041103129,61.34,73363.37,0.0,0.99059,1e-05,1.37487]
[1780041108163,61.36,73363.47,0.0,0.99057,1e-05,1.37688]
[1780041113198,61.37,73362.9,0.0,0.99055,1e-05,1.37951]
[1780041118233,61.39,73363.62,0.0,0.99054,1e-05,1.3809]
[1780041123268,61.41,73363.95,0.0,0.99053,1e-05,1.38264]
[1780041128305,61.43,73358.72,0.0,0.99047,1e-05,1.38967]
[1780041134345,61.45,73360.86,0.0,0.99047,1e-05,1.39002]
[1780041139380,61.46,73361.84,0.0,0.99046,1e-05,1.39108]
[1780041146430,61.48,73362.63,0.0,0.99044,1e-05,1.3931]
[1780041151463,61.5,73363.71,0.0,0.99045,1e-05,1.39249]
[1780041156500,61.52,73363.62,0.0,0.99043,1e-05,1.39454]
[1780041161536,61.53,73360.47,0.0,0.99039,1e-05,1.3995]
[1780041166569,61.55,73359.6,0.0,0.99037,1e-05,1.40224]
[1780041171605,61.56,73355.65,0.0,0.99032,1e-05,1.40791]
[1780041176640,61.58,73357.47,0.0,0.99032,1e-05,1.40799]
[1780041181676,61.59,73359.21,0.0,0.99032,1e-05,1.40814]
[1780041188724,61.61,73359.51,0.0,0.9903,1e-05,1.41041]
[1780041193762,61.63,73364.78,0.0,0.99033,1e-05,1.40715]
[1780041198795,61.65,73364.78,0.0,0.99031,1e-05,1.40935]
[1780041203830,61.66,73364.32,0.0,0.9903,1e-05,1.4116]
[1780041208866,61.68,73361.68,0.0,0.99026,1e-05,1.41593]
[1780041213899,61.69,73360.34,0.0,0.99025,1e-05,1.41741]
[1780041218934,61.7,73357.55,0.0,0.99021,1e-05,1.42184]
[1780041223004,61.72,73352.44,0.0,0.99016,1e-05,1.42815]
[1780041229005,61.73,73353.63,0.0,0.99016,1e-05,1.42896]
[1780041234041,61.74,73355.24,0.0,0.99016,1e-05,1.42904]
[1780041239075,61.76,73356.5,0.0,0.99015,1e-05,1.42945]
[1780041244111,61.77,73357.96,0.0,0.99015,1e-05,1.42966]
[1780041249145,61.78,73359.44,0.0,0.99015,1e-05,1.42985]
[1780041254180,61.8,73363.39,0.0,0.99017,1e-05,1.42763]
[1780041259218,61.81,73364.86,0.0,0.99017,1e-05,1.42785]
[1780041264254,61.82,73363.09,0.0,0.99014,1e-05,1.43118]
[1780041269288,61.84,73363.82,0.0,0.99013,1e-05,1.43207]
[1780041274323,61.85,73363.53,0.0,0.99013,1e-05,1.43237]
[1780041279358,61.86,73367.24,0.0,0.99014,1e-05,1.43036]
[1780041284393,61.88,73362.3,0.0,0.99009,1e-05,1.43674]
[1780041287414,61.9,73358.32,0.0,0.99003,1e-05,1.44423]
[1780041292449,61.92,73358.97,0.0,0.99003,1e-05,1.44504]
[1780041293460,61.92,73353.21,0.0,0.98998,1e-05,1.45098]
[1780041294463,61.92,73345.7,0.0,0.98992,1e-05,1.45866]
[1780041295470,61.92,73341.28,0.0,0.98988,1e-05,1.46329]
[1780041299499,61.93,73338.84,0.0,0.98985,1e-05,1.46674]
[1780041304533,61.94,73342.66,0.0,0.98987,1e-05,1.46422]
[1780041309568,61.95,73345.46,0.0,0.98989,1e-05,1.46274]
[1780041313635,61.96,73352.88,0.0,0.98994,1e-05,1.45644]
[1780041315610,61.96,73356.15,0.0,0.98996,1e-05,1.45374]
[1780041320646,61.97,73358.37,0.0,0.98997,1e-05,1.45292]
[1780041325680,61.99,73358.86,0.0,0.98996,1e-05,1.4538]
[1780041330721,62.0,73362.36,0.0,0.98998,1e-05,1.45172]
[1780041335757,62.01,73364.99,0.0,0.99,1e-05,1.44895]
[1780041340794,62.02,73370.24,0.0,0.99003,1e-05,1.4452]
[1780041343846,62.03,73374.54,0.0,0.99005,1e-05,1.44186]
[1780041348848,62.04,73374.29,0.0,0.99004,1e-05,1.44356]
[1780041353915,62.05,73369.07,0.0,0.98999,1e-05,1.45011]
[1780041355899,62.05,73363.27,0.0,0.98994,1e-05,1.45637]
[1780041356905,62.08,73361.29,0.0,0.9899,1e-05,1.46097]
[1780041359926,62.08,73354.54,0.0,0.98984,1e-05,1.46842]
[1780041360933,62.08,73352.74,0.0,0.98982,1e-05,1.47045]
[1780041365969,62.1,73352.59,0.0,0.98981,1e-05,1.47204]
[1780041371003,62.1,73354.75,0.0,0.98982,1e-05,1.47111]
[1780041376038,62.11,73355.12,0.0,0.98981,1e-05,1.47195]
[1780041381074,62.12,73355.18,0.0,0.9898,1e-05,1.47308]
[1780041386109,62.13,73356.42,0.0,0.9898,1e-05,1.47304]
[1780041391143,62.14,73357.64,0.0,0.98981,1e-05,1.47141]
[1780041396181,62.15,73360.57,0.0,0.98983,1e-05,1.4697]
[1780041398193,62.16,73367.48,0.0,0.98988,1e-05,1.46338]
[1780041404268,62.17,73369.56,0.0,0.98988,1e-05,1.46285]
[1780041409276,62.18,73369.26,0.0,0.98987,1e-05,1.46441]
[1780041414340,62.19,73361.92,0.0,0.98981,1e-05,1.47267]
[1780041419341,62.2,73363.42,0.0,0.98981,1e-05,1.47261]
[1780041420358,62.2,73369.41,0.0,0.98985,1e-05,1.46693]
[1780041422364,62.2,73372.47,0.0,0.98987,1e-05,1.46441]
[1780041427399,62.21,73376.95,0.0,0.9899,1e-05,1.46128]
[1780041429415,62.22,73382.55,0.0,0.98994,1e-05,1.4563]
[1780041432434,62.23,73388.47,0.0,0.98998,1e-05,1.45131]
[1780041437469,62.24,73391.21,0.0,0.98999,1e-05,1.44999]
[1780041442510,62.25,73392.74,0.0,0.98999,1e-05,1.44987]
[1780041447571,62.26,73391.0,0.0,0.98997,1e-05,1.45293]
[1780041452580,62.27,73390.79,0.0,0.98996,1e-05,1.45288]
[1780041457640,62.28,73391.02,0.0,0.98996,1e-05,1.45397]
[1780041462649,62.29,73394.37,0.0,0.98997,1e-05,1.45201]
[1780041467685,62.3,73396.81,0.0,0.98998,1e-05,1.45097]
[1780041472721,62.31,73398.66,0.0,0.98998,1e-05,1.4505]
[1780041477782,62.32,73397.33,0.0,0.98996,1e-05,1.45314]
[1780041482790,62.33,73395.08,0.0,0.98994,1e-05,1.45666]
[1780041487852,62.34,73394.72,0.0,0.98992,1e-05,1.4583]
[1780041492861,62.35,73394.34,0.0,0.98991,1e-05,1.45994]
[1780041497922,62.36,73396.4,0.0,0.98992,1e-05,1.45918]
[1780041500917,62.37,73404.06,0.0,0.98997,1e-05,1.45245]
[1780041501925,62.37,73416.12,0.0,0.99006,1e-05,1.44098]
[1780041502930,62.38,73420.46,0.0,0.99009,1e-05,1.43706]
[1780041505953,62.4,73423.4,0.0,0.99009,1e-05,1.43771]
[1780041510993,62.44,73426.89,0.0,0.99008,1e-05,1.43841]
[1780041516028,62.45,73431.88,0.0,0.99012,1e-05,1.43346]
[1780041521059,62.46,73434.77,0.0,0.99013,1e-05,1.43214]
[1780041527102,62.48,73437.18,0.0,0.99014,1e-05,1.43188]
[1780041532145,62.49,73438.86,0.0,0.99014,1e-05,1.43143]
[1780041533151,62.49,73433.6,0.0,0.99009,1e-05,1.43708]
[1780041534159,62.49,73424.69,0.0,0.99002,1e-05,1.44597]
[1780041539193,62.51,73427.18,0.0,0.99003,1e-05,1.4449]
[1780041544228,62.52,73427.58,0.0,0.99002,1e-05,1.44584]
[1780041549263,62.53,73429.15,0.0,0.99003,1e-05,1.44563]
[1780041554298,62.54,73430.63,0.0,0.99003,1e-05,1.44553]
[1780041559333,62.55,73434.34,0.0,0.99005,1e-05,1.44327]
[1780041564368,62.56,73435.96,0.0,0.99005,1e-05,1.44304]
[1780041569403,62.57,73436.16,0.0,0.99004,1e-05,1.44418]
[1780041574448,62.58,73435.53,0.0,0.99003,1e-05,1.44453]
[1780041577479,62.61,73443.52,0.0,0.99007,1e-05,1.4401]
[1780041581495,62.68,73448.49,0.0,0.99004,1e-05,1.44352]
[1780041582502,62.68,73462.77,0.0,0.99015,1e-05,1.43006]
[1780041583513,62.68,73468.22,0.0,0.99019,1e-05,1.42514]
[1780041588544,62.69,73470.75,0.0,0.9902,1e-05,1.4242]
[1780041591565,62.7,73465.07,0.0,0.99015,1e-05,1.43051]
[1780041596608,62.71,73464.21,0.0,0.99013,1e-05,1.43276]
[1780041601180,62.72,73464.42,0.0,0.99012,1e-05,1.43369]
[1780041601654,62.72,73427.99,0.0,0.98984,1e-05,1.46903]
[1780041604156,62.72,73427.96,0.0,0.98984,1e-05,1.46906]
[1780041600162,62.72,73427.96,0.0,0.98984,1e-05,1.46906]
[1780041618860,62.72,73427.96,0.0,0.98984,1e-05,1.46906]
[1780041619785,62.72,73437.19,0.0,0.98991,1e-05,1.46003]
[1780041620828,62.72,73478.9,0.0,0.99024,1e-05,1.41984]
[1780041623860,62.72,73485.21,0.0,0.99028,1e-05,1.41384]
[1780041627870,62.72,73490.59,0.0,0.99032,1e-05,1.40874]
[1780041632912,62.72,73496.03,0.0,0.99038,1e-05,1.40205]
[1780041634945,62.72,73503.12,0.0,0.99043,1e-05,1.39537]
[1780041636940,62.72,73508.21,0.0,0.99047,1e-05,1.3906]
[1780041637942,62.72,73513.26,0.0,0.99051,1e-05,1.38588]
[1780041638950,62.72,73520.25,0.0,0.99056,1e-05,1.37936]
[1780041640967,62.72,73529.03,0.0,0.99062,1e-05,1.37122]
[1780041642981,62.72,73534.94,0.0,0.99067,1e-05,1.36576]
[1780041644004,62.72,73551.76,0.0,0.99079,1e-05,1.35031]
[1780041649024,62.72,73556.01,0.0,0.99082,1e-05,1.34643]
[1780041652074,62.72,73550.79,0.0,0.99078,1e-05,1.3512]
[1780041657104,62.72,73551.67,0.0,0.99079,1e-05,1.3504]
[1780041660125,62.72,73558.5,0.0,0.99084,1e-05,1.34417]
[1780041664155,62.72,73548.03,0.0,0.99076,1e-05,1.35373]
[1780041669196,62.72,73546.34,0.0,0.99075,1e-05,1.35527]
[1780041670197,62.72,73553.47,0.0,0.9908,1e-05,1.34875]
[1780041671204,62.72,73555.91,0.0,0.99082,1e-05,1.34653]
[1780041672210,62.72,73561.1,0.0,0.99086,1e-05,1.3418]
[1780041674228,62.72,73561.48,0.0,0.99086,1e-05,1.34146]
[1780041675255,62.72,73566.77,0.0,0.9909,1e-05,1.33665]
[1780041677244,62.72,73579.8,0.0,0.99099,1e-05,1.32489]
[1780041678251,62.72,73587.73,0.0,0.99105,1e-05,1.31777]
[1780041679258,62.72,73589.21,0.0,0.99106,1e-05,1.31645]
[1780041684293,62.72,73585.98,0.0,0.99103,1e-05,1.31934]
[1780041689329,62.72,73585.19,0.0,0.99103,1e-05,1.32005]
[1780041693357,62.72,73590.47,0.0,0.99108,1e-05,1.31384]
[1780041696378,62.72,73594.43,0.0,0.9911,1e-05,1.31031]
[1780041698401,62.72,73600.67,0.0,0.99115,1e-05,1.30475]
[1780041699406,62.72,73607.35,0.0,0.99119,1e-05,1.29883]
[1780041700409,62.72,73610.16,0.0,0.99121,1e-05,1.29635]
[1780041702424,62.72,73617.28,0.0,0.99126,1e-05,1.29007]
[1780041705466,62.72,73604.11,0.0,0.99117,1e-05,1.3017]
[1780041706454,62.72,73604.11,0.0,0.99117,1e-05,1.3017]
[1780041708467,62.72,73602.83,0.0,0.99116,1e-05,1.30284]
[1780041713501,62.72,73614.6,0.0,0.99124,1e-05,1.29243]
[1780041714508,62.72,73620.73,0.0,0.99129,1e-05,1.28704]
[1780041715537,62.72,73633.63,0.0,0.99138,1e-05,1.27575]
[1780041716523,62.72,73633.76,0.0,0.99138,1e-05,1.27564]
[1780041717532,62.72,73641.42,0.0,0.99143,1e-05,1.26898]
[1780041718536,62.72,73642.94,0.0,0.99144,1e-05,1.26766]
[1780041722564,62.72,73651.36,0.0,0.9915,1e-05,1.26038]
[1780041723570,62.72,73650.83,0.0,0.99149,1e-05,1.26083]
[1780041725612,62.72,73634.59,0.0,0.99138,1e-05,1.27492]
[1780041726592,62.72,73634.59,0.0,0.99138,1e-05,1.27492]
[1780041731626,62.72,73633.61,0.0,0.99138,1e-05,1.27577]
[1780041735681,62.72,73658.25,0.0,0.99154,1e-05,1.25444]
[1780041736661,62.72,73658.3,0.0,0.99154,1e-05,1.2544]
[1780041737668,62.72,73659.98,0.0,0.99155,1e-05,1.25296]
[1780041738675,62.72,73654.81,0.0,0.99152,1e-05,1.2574]
[1780041740690,62.72,73652.14,0.0,0.9915,1e-05,1.2597]
[1780041743711,62.72,73645.67,0.0,0.99146,1e-05,1.26529]
[1780041745751,62.72,73640.11,0.0,0.99142,1e-05,1.27011]
[1780041749753,62.72,73637.59,0.0,0.9914,1e-05,1.2723]
[1780041753780,62.72,73632.27,0.0,0.99138,1e-05,1.27548]
[1780041758819,62.72,73628.73,0.0,0.99135,1e-05,1.27857]
[1780041761838,62.72,73623.39,0.0,0.99132,1e-05,1.28324]
[1780041763852,62.72,73616.55,0.0,0.99127,1e-05,1.28925]
[1780041768889,62.72,73613.91,0.0,0.99125,1e-05,1.29157]
[1780041769894,62.72,73621.86,0.0,0.9913,1e-05,1.28458]
[1780041773922,62.72,73627.05,0.0,0.99134,1e-05,1.28004]
[1780041778957,62.72,73626.47,0.0,0.99134,1e-05,1.28055]
[1780041783992,62.72,73624.75,0.0,0.99132,1e-05,1.28205]
[1780041789032,62.72,73621.11,0.0,0.9913,1e-05,1.28524]
[1780041794064,62.72,73619.89,0.0,0.99129,1e-05,1.28631]
[1780041799099,62.72,73618.81,0.0,0.99128,1e-05,1.28726]
[1780041804135,62.72,73616.8,0.0,0.99127,1e-05,1.28903]
[1780041809170,62.72,73612.55,0.0,0.99124,1e-05,1.29277]
[1780041814205,62.72,73611.65,0.0,0.99124,1e-05,1.29209]
[1780041819240,62.72,73606.59,0.0,0.99121,1e-05,1.29656]
[1780041824274,62.72,73605.46,0.0,0.9912,1e-05,1.29756]
[1780041829310,62.72,73606.9,0.0,0.99121,1e-05,1.29629]
[1780041833338,62.72,73613.24,0.0,0.99125,1e-05,1.29069]
[1780041838373,62.72,73618.5,0.0,0.99129,1e-05,1.28607]
[1780041843408,62.72,73619.38,0.0,0.9913,1e-05,1.2853]
[1780041845421,62.72,73613.66,0.0,0.99126,1e-05,1.29032]
[1780041846470,62.72,73612.19,0.0,0.99125,1e-05,1.29162]
[1780041852470,62.72,73618.6,0.0,0.99129,1e-05,1.28598]
[1780041856540,62.72,73629.8,0.0,0.99137,1e-05,1.27618]
[1780041857506,62.72,73629.8,0.0,0.99137,1e-05,1.27618]
[1780041858513,62.72,73633.21,0.0,0.99139,1e-05,1.27321]
[1780041860527,62.72,73637.94,0.0,0.99142,1e-05,1.2691]
[1780041865562,62.72,73641.12,0.0,0.99145,1e-05,1.26634]
[1780041870596,62.72,73643.06,0.0,0.99146,1e-05,1.26466]
[1780041875632,62.72,73643.56,0.0,0.99147,1e-05,1.26278]
[1780041879660,62.72,73637.01,0.0,0.99143,1e-05,1.26846]
[1780041884695,62.72,73635.2,0.0,0.99142,1e-05,1.27003]
[1780041889730,62.72,73632.21,0.0,0.99139,1e-05,1.27263]
[1780041894765,62.72,73631.94,0.0,0.99139,1e-05,1.27286]
[1780041897787,62.72,73621.08,0.0,0.99132,1e-05,1.28235]
[1780041899801,62.72,73612.21,0.0,0.99126,1e-05,1.29013]
[1780041900808,62.72,73609.22,0.0,0.99124,1e-05,1.29277]
[1780041905842,62.72,73608.99,0.0,0.99123,1e-05,1.29297]
[1780041910878,62.73,73609.42,0.0,0.99123,1e-05,1.29361]
[1780041916919,62.76,73611.33,0.0,0.99122,1e-05,1.29497]
[1780041921956,62.78,73612.86,0.0,0.99121,1e-05,1.29615]
[1780041926989,62.8,73608.95,0.0,0.99116,1e-05,1.30211]
[1780041933032,62.83,73611.67,0.0,0.99117,1e-05,1.3017]
[1780041938108,62.85,73611.47,0.0,0.99115,1e-05,1.30434]
[1780041945119,62.88,73612.34,0.0,0.99112,1e-05,1.30698]
[1780041947128,62.89,73617.95,0.0,0.99116,1e-05,1.30299]
[1780041950150,62.9,73612.26,0.0,0.99111,1e-05,1.30949]
[1780041955185,62.92,73609.09,0.0,0.99106,1e-05,1.31468]
[1780041960220,62.94,73609.09,0.0,0.99105,1e-05,1.31703]
[1780041965260,62.96,73607.99,0.0,0.99102,1e-05,1.32034]
[1780041968318,63.01,73597.27,0.0,0.9909,1e-05,1.33544]
[1780041972305,63.03,73590.36,0.0,0.99084,1e-05,1.34341]
[1780041976341,63.04,73585.04,0.0,0.99079,1e-05,1.34991]
[1780041981373,63.06,73584.27,0.0,0.99077,1e-05,1.35268]
[1780041986409,63.08,73576.59,0.0,0.99069,1e-05,1.36172]
[1780041988459,63.08,73567.12,0.0,0.99062,1e-05,1.37118]
[1780041992450,63.1,73576.11,0.0,0.99068,1e-05,1.36293]
[1780041997485,63.11,73577.09,0.0,0.99067,1e-05,1.36401]
[1780042002526,63.13,73577.77,0.0,0.99066,1e-05,1.36533]
[1780042008599,63.15,73579.52,0.0,0.99066,1e-05,1.36602]
[1780042011589,63.16,73585.18,0.0,0.99069,1e-05,1.36199]
[1780042016626,63.18,73583.47,0.0,0.99066,1e-05,1.3655]
[1780042021660,63.19,73588.26,0.0,0.99068,1e-05,1.36302]
[1780042026695,63.21,73589.23,0.0,0.99068,1e-05,1.36406]
[1780042031731,63.22,73588.21,0.0,0.99065,1e-05,1.36689]
[1780042036767,63.24,73586.23,0.0,0.99062,1e-05,1.37058]
[1780042041799,63.26,73589.31,0.0,0.99063,1e-05,1.36961]
[1780042042808,63.26,73595.32,0.0,0.99067,1e-05,1.36448]
[1780042043814,63.29,73596.03,0.0,0.99065,1e-05,1.36761]
[1780042048882,63.34,73594.25,0.0,0.9906,1e-05,1.37445]
[1780042053885,63.35,73594.29,0.0,0.99059,1e-05,1.37469]
[1780042058952,63.37,73600.59,0.0,0.99062,1e-05,1.37073]
[1780042063955,63.38,73600.9,0.0,0.99061,1e-05,1.37228]
[1780042066976,63.39,73606.11,0.0,0.99064,1e-05,1.36862]
[1780042072012,63.41,73609.05,0.0,0.99065,1e-05,1.3678]
[1780042077047,63.42,73606.85,0.0,0.99062,1e-05,1.37168]
[1780042078053,63.43,73599.53,0.0,0.99056,1e-05,1.37876]
[1780042079098,63.43,73598.63,0.0,0.99055,1e-05,1.37994]
[1780042085103,63.45,73603.62,0.0,0.99057,1e-05,1.37749]
[1780042089132,63.46,73620.89,0.0,0.99069,1e-05,1.36314]
[1780042090139,63.46,73633.92,0.0,0.99078,1e-05,1.3517]
[1780042091145,63.47,73637.98,0.0,0.9908,1e-05,1.34844]
[1780042096184,63.61,73638.65,0.0,0.99068,1e-05,1.36389]
[1780042101218,63.62,73641.56,0.0,0.99069,1e-05,1.36344]
[1780042106251,63.61,73641.46,0.0,0.9907,1e-05,1.36137]
[1780042110280,63.6,73635.34,0.0,0.99066,1e-05,1.36665]
[1780042115315,63.6,73639.45,0.0,0.9907,1e-05,1.36103]
[1780042120349,63.6,73639.84,0.0,0.99071,1e-05,1.36034]
[1780042125385,63.59,73643.95,0.0,0.99074,1e-05,1.35581]
[1780042128405,63.58,73649.48,0.0,0.99079,1e-05,1.34979]
[1780042133478,63.57,73652.35,0.0,0.99082,1e-05,1.34625]
[1780042139482,63.57,73651.06,0.0,0.99081,1e-05,1.34717]
[1780042144517,63.57,73652.11,0.0,0.99082,1e-05,1.34602]
[1780042149554,63.57,73652.17,0.0,0.99082,1e-05,1.34578]
[1780042155597,63.57,73650.77,0.0,0.99082,1e-05,1.3468]
[1780042160632,63.56,73654.01,0.0,0.99084,1e-05,1.34377]
[1780042161637,63.56,73664.95,0.0,0.99092,1e-05,1.33398]
[1780042166676,63.56,73667.02,0.0,0.99093,1e-05,1.33213]
[1780042170701,63.56,73660.03,0.0,0.99088,1e-05,1.33838]
[1780042175737,63.56,73657.38,0.0,0.99087,1e-05,1.33924]
[1780042180770,63.56,73658.94,0.0,0.99088,1e-05,1.33785]
[1780042183845,63.56,73651.79,0.0,0.99083,1e-05,1.34426]
[1780042185810,63.56,73650.27,0.0,0.99082,1e-05,1.34562]
[1780042190846,63.56,73649.8,0.0,0.99082,1e-05,1.34605]
[1780042195882,63.56,73649.5,0.0,0.99082,1e-05,1.34632]
[1780042200916,63.56,73648.9,0.0,0.99081,1e-05,1.34686]
[1780042206965,63.56,73648.01,0.0,0.99081,1e-05,1.34766]
[1780042214058,63.56,73649.86,0.0,0.99082,1e-05,1.34599]
[1780042217037,63.56,73651.97,0.0,0.99083,1e-05,1.3441]
[1780042222072,63.56,73651.2,0.0,0.99083,1e-05,1.34479]
[1780042227108,63.56,73648.83,0.0,0.99081,1e-05,1.34692]
[1780042232145,63.56,73650.97,0.0,0.99084,1e-05,1.34348]
[1780042237178,63.56,73645.34,0.0,0.9908,1e-05,1.34855]
[1780042240199,63.56,73650.44,0.0,0.99083,1e-05,1.34396]
[1780042244269,63.56,73659.63,0.0,0.9909,1e-05,1.33572]
[1780042246240,63.56,73662.46,0.0,0.99092,1e-05,1.3332]
[1780042251276,63.56,73663.81,0.0,0.99093,1e-05,1.33199]
[1780042256313,63.56,73664.72,0.0,0.99094,1e-05,1.33118]
[1780042261348,63.56,73665.07,0.0,0.99094,1e-05,1.33087]
[1780042266385,63.56,73660.32,0.0,0.9909,1e-05,1.33511]
[1780042271418,63.56,73660.89,0.0,0.99091,1e-05,1.3346]
[1780042276456,63.56,73657.4,0.0,0.99088,1e-05,1.33772]
[1780042279476,63.56,73663.88,0.0,0.99093,1e-05,1.33193]
[1780042284550,63.56,73664.45,0.0,0.99093,1e-05,1.33142]
[1780042287571,63.56,73658.42,0.0,0.99089,1e-05,1.33681]
[1780042293573,63.56,73657.39,0.0,0.99089,1e-05,1.33622]
[1780042298609,63.56,73657.9,0.0,0.9909,1e-05,1.33576]
[1780042303645,63.56,73655.59,0.0,0.99088,1e-05,1.33783]
[1780042308680,63.56,73653.68,0.0,0.99087,1e-05,1.33954]
[1780042313716,63.56,73651.54,0.0,0.99085,1e-05,1.34146]
[1780042318753,63.56,73650.22,0.0,0.99084,1e-05,1.34264]
[1780042323787,63.56,73647.82,0.0,0.99083,1e-05,1.3448]
[1780042326808,63.56,73642.57,0.0,0.99079,1e-05,1.34953]
[1780042332850,63.56,73642.13,0.0,0.99078,1e-05,1.34992]
[1780042337923,63.56,73643.34,0.0,0.99079,1e-05,1.34883]
[1780042343926,63.56,73638.61,0.0,0.99076,1e-05,1.3531]
[1780042348961,63.56,73635.02,0.0,0.99073,1e-05,1.35635]
[1780042353996,63.56,73632.82,0.0,0.99073,1e-05,1.35682]
[1780042359040,63.56,73635.49,0.0,0.99075,1e-05,1.3544]
[1780042364075,63.56,73636.11,0.0,0.99075,1e-05,1.35384]
[1780042370116,63.56,73636.23,0.0,0.99075,1e-05,1.35373]
[1780042372130,63.56,73646.81,0.0,0.99083,1e-05,1.3442]
[1780042373137,63.56,73646.73,0.0,0.99083,1e-05,1.34427]
[1780042378208,63.56,73645.78,0.0,0.99082,1e-05,1.34512]
[1780042384215,63.56,73643.33,0.0,0.9908,1e-05,1.34733]
[1780042389250,63.56,73642.38,0.0,0.9908,1e-05,1.34818]
[1780042394284,63.56,73640.92,0.0,0.99079,1e-05,1.3495]
[1780042399320,63.56,73639.12,0.0,0.99077,1e-05,1.35112]
[1780042401333,63.56,73635.36,0.0,0.99075,1e-05,1.35452]
[1780042406368,63.56,73634.15,0.0,0.99074,1e-05,1.35561]
[1780042412410,63.56,73631.17,0.0,0.99073,1e-05,1.35679]
[1780042416438,63.56,73624.28,0.0,0.99068,1e-05,1.36304]
[1780042421473,63.56,73622.3,0.0,0.99066,1e-05,1.36485]
[1780042426508,63.56,73614.78,0.0,0.99061,1e-05,1.37171]
[1780042431546,63.56,73613.54,0.0,0.9906,1e-05,1.37284]
[1780042436578,63.56,73613.92,0.0,0.9906,1e-05,1.37249]
[1780042441614,63.56,73614.77,0.0,0.99061,1e-05,1.37171]
[1780042446656,63.56,73615.15,0.0,0.99061,1e-05,1.37137]
[1780042448699,63.56,73609.97,0.0,0.99057,1e-05,1.37611]
[1780042453702,63.56,73611.18,0.0,0.99058,1e-05,1.375]
[1780042458770,63.56,73610.42,0.0,0.99057,1e-05,1.3757]
[1780042464780,63.56,73610.54,0.0,0.99058,1e-05,1.37559]
[1780042469816,63.56,73611.03,0.0,0.99058,1e-05,1.37514]
[1780042474851,63.56,73609.25,0.0,0.99058,1e-05,1.37523]
[1780042478909,63.56,73614.9,0.0,0.99062,1e-05,1.37006]
[1780042482908,63.56,73618.19,0.0,0.99064,1e-05,1.36706]
[1780042484923,63.56,73624.2,0.0,0.99069,1e-05,1.36159]
[1780042487946,63.56,73630.46,0.0,0.99073,1e-05,1.35591]
[1780042489957,63.56,73638.38,0.0,0.99079,1e-05,1.34875]
[1780042492978,63.56,73647.44,0.0,0.99085,1e-05,1.34061]
[1780042494001,63.56,73655.2,0.0,0.99091,1e-05,1.33366]
[1780042499054,63.56,73655.33,0.0,0.99091,1e-05,1.33354]
[1780042504061,63.56,73652.39,0.0,0.99089,1e-05,1.33617]
[1780042509125,63.56,73652.11,0.0,0.99089,1e-05,1.33642]
[1780042514128,63.56,73651.48,0.0,0.99088,1e-05,1.33699]
[1780042519200,63.56,73651.22,0.0,0.99088,1e-05,1.33722]
[1780042525208,63.56,73651.81,0.0,0.99088,1e-05,1.33669]
[1780042530241,63.56,73647.35,0.0,0.99085,1e-05,1.34069]
[1780042535278,63.56,73647.91,0.0,0.99087,1e-05,1.33868]
[1780042540310,63.56,73641.56,0.0,0.99082,1e-05,1.34438]
[1780042541339,63.56,73640.03,0.0,0.99081,1e-05,1.34575]
[1780042546374,63.56,73640.07,0.0,0.99081,1e-05,1.34572]
[1780042551410,63.56,73640.77,0.0,0.99081,1e-05,1.34509]
[1780042556446,63.56,73642.55,0.0,0.99083,1e-05,1.34349]
[1780042561479,63.56,73643.29,0.0,0.99083,1e-05,1.34282]
[1780042565507,63.56,73650.36,0.0,0.99088,1e-05,1.33648]
[1780042568528,63.56,73651.49,0.0,0.99089,1e-05,1.33547]
[1780042573563,63.56,73652.19,0.0,0.9909,1e-05,1.33484]
[1780042578598,63.56,73651.28,0.0,0.99089,1e-05,1.33566]
[1780042583634,63.56,73651.53,0.0,0.99089,1e-05,1.33543]
[1780042588668,63.56,73651.76,0.0,0.99089,1e-05,1.33523]
[1780042593708,63.56,73650.87,0.0,0.9909,1e-05,1.33452]
[1780042595717,63.56,73656.07,0.0,0.99093,1e-05,1.32988]
[1780042597755,63.56,73659.0,0.0,0.99095,1e-05,1.32727]
[1780042602768,63.56,73659.91,0.0,0.99096,1e-05,1.32646]
[1780042607824,63.56,73660.32,0.0,0.99096,1e-05,1.32609]
[1780042612840,63.56,73660.32,0.0,0.99096,1e-05,1.32609]
[1780042615860,63.56,73666.56,0.0,0.99101,1e-05,1.32055]
[1780042620895,63.56,73668.87,0.0,0.99102,1e-05,1.31851]
[1780042625931,63.56,73671.53,0.0,0.99104,1e-05,1.31616]
[1780042630965,63.56,73672.34,0.0,0.99105,1e-05,1.31544]
[1780042635999,63.56,73670.21,0.0,0.99103,1e-05,1.31732]
[1780042641036,63.56,73667.56,0.0,0.99101,1e-05,1.31967]
[1780042646072,63.56,73669.8,0.0,0.99103,1e-05,1.31769]
[1780042651106,63.56,73669.93,0.0,0.99104,1e-05,1.31608]
[1780042656141,63.56,73668.45,0.0,0.99103,1e-05,1.31739]
[1780042661176,63.56,73669.15,0.0,0.99104,1e-05,1.31677]
[1780042667237,63.56,73669.31,0.0,0.99104,1e-05,1.31663]
[1780042672253,63.56,73669.91,0.0,0.99104,1e-05,1.31609]
[1780042676281,63.56,73659.64,0.0,0.99097,1e-05,1.3252]
[1780042678298,63.56,73659.21,0.0,0.99097,1e-05,1.32558]
[1780042683330,63.56,73659.59,0.0,0.99097,1e-05,1.32524]
[1780042687377,63.56,73665.24,0.0,0.99101,1e-05,1.32023]
[1780042689372,63.56,73665.7,0.0,0.99101,1e-05,1.31982]
[1780042694408,63.56,73663.43,0.0,0.991,1e-05,1.32183]
[1780042699443,63.56,73662.02,0.0,0.99099,1e-05,1.32308]
[1780042704478,63.56,73658.71,0.0,0.99096,1e-05,1.32602]
[1780042709513,63.56,73657.22,0.0,0.99095,1e-05,1.32735]
[1780042714554,63.56,73655.96,0.0,0.99095,1e-05,1.32697]
[1780042719588,63.56,73654.55,0.0,0.99094,1e-05,1.32822]
[1780042724623,63.56,73653.23,0.0,0.99093,1e-05,1.3294]
[1780042729663,63.56,73653.86,0.0,0.99094,1e-05,1.32884]
[1780042734718,63.56,73654.16,0.0,0.99094,1e-05,1.32857]
[1780042737743,63.56,73657.78,0.0,0.99097,1e-05,1.32535]
[1780042742773,63.56,73657.68,0.0,0.99096,1e-05,1.32544]
[1780042747808,63.56,73657.56,0.0,0.99096,1e-05,1.32555]
[1780042752842,63.56,73655.93,0.0,0.99095,1e-05,1.327]
[1780042757878,63.56,73656.43,0.0,0.99096,1e-05,1.32655]
[1780042761906,63.56,73650.4,0.0,0.99091,1e-05,1.33193]
[1780042766940,63.56,73650.06,0.0,0.99091,1e-05,1.33223]
[1780042771975,63.56,73650.57,0.0,0.99092,1e-05,1.33027]
[1780042777012,63.56,73650.34,0.0,0.99092,1e-05,1.33047]
[1780042782048,63.56,73654.82,0.0,0.99095,1e-05,1.32648]
[1780042787082,63.56,73654.02,0.0,0.99095,1e-05,1.32719]
[1780042790106,63.56,73648.91,0.0,0.99091,1e-05,1.33175]
[1780042794131,63.56,73633.99,0.0,0.99081,1e-05,1.34513]
[1780042800175,63.56,73634.84,0.0,0.99081,1e-05,1.34436]
[1780042805212,63.56,73630.18,0.0,0.99078,1e-05,1.34856]
[1780042810244,63.56,73633.78,0.0,0.9908,1e-05,1.34532]
[1780042812256,63.56,73640.63,0.0,0.99085,1e-05,1.33916]
[1780042816296,63.56,73648.17,0.0,0.99091,1e-05,1.33241]
[1780042817292,63.56,73648.17,0.0,0.99091,1e-05,1.33241]
[1780042821319,63.56,73654.37,0.0,0.99095,1e-05,1.32688]
[1780042826366,63.56,73656.75,0.0,0.99097,1e-05,1.32477]
[1780042830382,63.56,73663.16,0.0,0.99101,1e-05,1.31908]
[1780042835417,63.56,73665.54,0.0,0.99104,1e-05,1.31548]
[1780042840452,63.56,73665.9,0.0,0.99104,1e-05,1.31516]
[1780042845488,63.56,73667.24,0.0,0.99105,1e-05,1.31398]
[1780042850528,63.56,73668.4,0.0,0.99106,1e-05,1.31295]
[1780042855563,63.56,73667.74,0.0,0.99106,1e-05,1.31353]
[1780042860601,63.56,73668.81,0.0,0.99106,1e-05,1.31259]
[1780042865630,63.56,73669.52,0.0,0.99107,1e-05,1.31196]
[1780042866648,63.56,73680.57,0.0,0.99114,1e-05,1.30225]
[1780042867643,63.56,73680.57,0.0,0.99114,1e-05,1.30225]
[1780042871671,63.56,73684.82,0.0,0.99117,1e-05,1.29853]
[1780042876719,63.56,73688.73,0.0,0.9912,1e-05,1.29511]
[1780042879733,63.56,73695.03,0.0,0.99124,1e-05,1.28963]
[1780042882755,63.56,73698.07,0.0,0.99127,1e-05,1.28699]
[1780042886797,63.56,73704.58,0.0,0.99131,1e-05,1.28135]
[1780042887804,63.56,73710.06,0.0,0.99135,1e-05,1.27662]
[1780042889807,63.56,73714.49,0.0,0.99138,1e-05,1.2728]
[1780042890811,63.56,73719.84,0.0,0.99141,1e-05,1.26821]
[1780042893832,63.56,73720.64,0.0,0.99143,1e-05,1.26607]
[1780042896853,63.56,73712.01,0.0,0.99137,1e-05,1.27347]
[1780042897875,63.56,73706.45,0.0,0.99133,1e-05,1.27827]
[1780042902895,63.56,73707.45,0.0,0.99134,1e-05,1.2774]
[1780042907946,63.56,73711.0,0.0,0.99136,1e-05,1.27434]
[1780042913972,63.56,73714.32,0.0,0.99139,1e-05,1.27149]
[1780042919014,63.56,73713.06,0.0,0.99138,1e-05,1.27257]
[1780042924061,63.56,73714.24,0.0,0.99138,1e-05,1.27156]
[1780042928096,63.56,73720.59,0.0,0.99143,1e-05,1.26611]
[1780042933124,63.56,73721.1,0.0,0.99143,1e-05,1.26567]
[1780042938167,63.56,73721.62,0.0,0.99143,1e-05,1.26523]
[1780042943194,63.56,73719.77,0.0,0.99142,1e-05,1.26681]
[1780042948241,63.56,73720.01,0.0,0.99142,1e-05,1.26661]
[1780042952257,63.56,73727.1,0.0,0.99148,1e-05,1.2591]
[1780042954273,63.56,73729.13,0.0,0.99149,1e-05,1.25737]
[1780042959309,63.56,73732.83,0.0,0.99152,1e-05,1.25422]
[1780042964344,63.56,73734.94,0.0,0.99153,1e-05,1.25243]
[1780042966359,63.56,73742.48,0.0,0.99158,1e-05,1.24604]
[1780042971393,63.56,73741.5,0.0,0.99158,1e-05,1.24687]
[1780042975421,63.56,73736.3,0.0,0.99154,1e-05,1.25128]
[1780042980458,63.56,73738.12,0.0,0.99155,1e-05,1.24973]
[1780042985495,63.56,73737.21,0.0,0.99155,1e-05,1.2505]
[1780042990528,63.56,73740.45,0.0,0.99157,1e-05,1.24776]
[1780042995564,63.56,73741.92,0.0,0.99158,1e-05,1.24652]
[1780043000601,63.56,73743.6,0.0,0.99159,1e-05,1.2451]
[1780043005632,63.56,73742.18,0.0,0.99158,1e-05,1.2463]
[1780043010669,63.56,73738.98,0.0,0.99156,1e-05,1.249]
[1780043014703,63.56,73732.78,0.0,0.99153,1e-05,1.25282]
[1780043016713,63.56,73731.51,0.0,0.99152,1e-05,1.2539]
[1780043021748,63.56,73731.87,0.0,0.99152,1e-05,1.25359]
[1780043026784,63.56,73733.95,0.0,0.99154,1e-05,1.25182]
[1780043029804,63.56,73739.04,0.0,0.99157,1e-05,1.24751]
[1780043034850,63.56,73743.27,0.0,0.9916,1e-05,1.24394]
[1780043039885,63.56,73744.43,0.0,0.99161,1e-05,1.24296]
[1780043044920,63.56,73743.28,0.0,0.9916,1e-05,1.24393]
[1780043045926,63.56,73737.21,0.0,0.99156,1e-05,1.24906]
[1780043046934,63.56,73736.7,0.0,0.99155,1e-05,1.24949]
[1780043051969,63.56,73734.58,0.0,0.99154,1e-05,1.25129]
[1780043057005,63.56,73725.79,0.0,0.99148,1e-05,1.25876]
[1780043058017,63.56,73731.25,0.0,0.99152,1e-05,1.25412]
[1780043063047,63.56,73733.64,0.0,0.99153,1e-05,1.25209]
[1780043068083,63.56,73733.06,0.0,0.99153,1e-05,1.25258]
[1780043073116,63.56,73719.41,0.0,0.99145,1e-05,1.26276]
[1780043074127,63.56,73717.17,0.0,0.99143,1e-05,1.26467]
[1780043079157,63.56,73714.99,0.0,0.99142,1e-05,1.26654]
[1780043084193,63.56,73712.3,0.0,0.9914,1e-05,1.26885]
[1780043089228,63.56,73709.83,0.0,0.99138,1e-05,1.27097]
[1780043094263,63.56,73709.47,0.0,0.99138,1e-05,1.27128]
[1780043099299,63.56,73708.97,0.0,0.99138,1e-05,1.27171]
[1780043104333,63.56,73707.24,0.0,0.99137,1e-05,1.27319]
[1780043109377,63.56,73708.53,0.0,0.99137,1e-05,1.27208]
[1780043114406,63.56,73712.82,0.0,0.9914,1e-05,1.2684]
[1780043119440,63.56,73718.7,0.0,0.99144,1e-05,1.26336]
[1780043124475,63.56,73724.24,0.0,0.99148,1e-05,1.25863]
[1780043129510,63.56,73727.56,0.0,0.9915,1e-05,1.25581]
[1780043134545,63.56,73729.37,0.0,0.99152,1e-05,1.25282]
[1780043137575,63.56,73740.47,0.0,0.9916,1e-05,1.24342]
[1780043138573,63.56,73739.93,0.0,0.99159,1e-05,1.24388]
[1780043143610,63.56,73743.12,0.0,0.99162,1e-05,1.24119]
[1780043148645,63.56,73741.22,0.0,0.9916,1e-05,1.24279]
[1780043154688,63.56,73741.0,0.0,0.9916,1e-05,1.24298]
[1780043159724,63.56,73741.62,0.0,0.99161,1e-05,1.24245]
[1780043164757,63.56,73746.67,0.0,0.99164,1e-05,1.2382]
[1780043169793,63.56,73748.86,0.0,0.99165,1e-05,1.23636]
[1780043174828,63.56,73749.47,0.0,0.99166,1e-05,1.23585]
[1780043179863,63.56,73749.29,0.0,0.99166,1e-05,1.236]
[1780043184898,63.56,73750.92,0.0,0.99167,1e-05,1.23463]
[1780043189937,63.56,73753.12,0.0,0.99168,1e-05,1.23279]
[1780043194970,63.56,73755.33,0.0,0.99171,1e-05,1.22951]
[1780043200023,63.56,73756.55,0.0,0.99171,1e-05,1.22849]
[1780043205039,63.56,73751.74,0.0,0.99168,1e-05,1.23251]
[1780043210075,63.56,73750.09,0.0,0.99167,1e-05,1.2339]
[1780043213098,63.56,73744.82,0.0,0.99164,1e-05,1.23832]
[1780043216117,63.56,73736.92,0.0,0.99158,1e-05,1.24498]
[1780043217126,63.56,73733.18,0.0,0.99156,1e-05,1.24815]
[1780043218141,63.56,73727.71,0.0,0.99152,1e-05,1.25278]
[1780043220146,63.56,73723.85,0.0,0.9915,1e-05,1.25607]
[1780043225181,63.56,73722.06,0.0,0.99149,1e-05,1.25759]
[1780043230215,63.56,73720.98,0.0,0.99148,1e-05,1.25851]
[1780043234243,63.56,73726.66,0.0,0.99152,1e-05,1.25368]
[1780043235249,63.56,73731.84,0.0,0.99155,1e-05,1.24928]
[1780043240285,63.56,73736.02,0.0,0.99158,1e-05,1.24574]
[1780043245321,63.56,73737.14,0.0,0.99159,1e-05,1.2448]
[1780043250357,63.56,73735.18,0.0,0.99157,1e-05,1.24645]
[1780043255391,63.56,73736.74,0.0,0.99159,1e-05,1.24369]
[1780043260426,63.56,73735.5,0.0,0.99158,1e-05,1.24474]
[1780043265462,63.56,73731.79,0.0,0.99156,1e-05,1.24788]
[1780043268496,63.56,73725.07,0.0,0.99151,1e-05,1.25358]
[1780043273518,63.56,73721.49,0.0,0.99149,1e-05,1.25663]
[1780043278558,63.56,73724.37,0.0,0.99151,1e-05,1.25417]
[1780043283592,63.56,73725.43,0.0,0.99152,1e-05,1.25327]
[1780043284602,63.56,73732.35,0.0,0.99156,1e-05,1.24741]
[1780043285607,63.56,73735.86,0.0,0.99159,1e-05,1.24444]
[1780043290645,63.56,73737.86,0.0,0.9916,1e-05,1.24275]
[1780043295687,63.56,73741.89,0.0,0.99163,1e-05,1.23935]
[1780043299727,63.56,73747.99,0.0,0.99167,1e-05,1.23423]
[1780043304756,63.56,73743.97,0.0,0.99164,1e-05,1.2376]
[1780043309793,63.56,73745.15,0.0,0.99165,1e-05,1.23661]
[1780043314832,63.56,73739.98,0.0,0.99162,1e-05,1.23952]
[1780043316845,63.56,73733.38,0.0,0.99158,1e-05,1.24509]
[1780043321886,63.56,73724.26,0.0,0.99152,1e-05,1.25282]
[1780043326920,63.56,73723.98,0.0,0.99152,1e-05,1.25306]
[1780043331955,63.56,73725.58,0.0,0.99153,1e-05,1.2517]
[1780043336990,63.56,73728.08,0.0,0.99154,1e-05,1.24958]
[1780043342031,63.56,73730.46,0.0,0.99156,1e-05,1.24756]
[1780043345055,63.56,73725.19,0.0,0.99153,1e-05,1.25203]
[1780043351096,63.56,73721.18,0.0,0.9915,1e-05,1.25544]
[1780043356131,63.56,73721.44,0.0,0.9915,1e-05,1.25522]
[1780043361166,63.56,73718.2,0.0,0.99148,1e-05,1.25798]
[1780043364189,63.56,73713.17,0.0,0.99144,1e-05,1.26227]
[1780043366201,63.56,73712.48,0.0,0.99144,1e-05,1.26286]
[1780043371235,63.56,73715.72,0.0,0.99147,1e-05,1.25864]
[1780043376270,63.56,73716.44,0.0,0.99148,1e-05,1.25803]
[1780043381306,63.56,73712.94,0.0,0.99145,1e-05,1.26101]
[1780043386341,63.56,73714.85,0.0,0.99147,1e-05,1.25938]
[1780043391376,63.56,73714.27,0.0,0.99146,1e-05,1.25988]
[1780043396411,63.56,73715.48,0.0,0.99147,1e-05,1.25885]
[1780043401446,63.56,73714.6,0.0,0.99146,1e-05,1.2596]
[1780043403461,63.56,73704.2,0.0,0.99139,1e-05,1.2685]
[1780043408496,63.56,73700.78,0.0,0.99137,1e-05,1.27144]
[1780043412524,63.56,73705.81,0.0,0.9914,1e-05,1.26712]
[1780043417560,63.56,73708.22,0.0,0.99142,1e-05,1.26505]
[1780043422596,63.56,73702.95,0.0,0.99139,1e-05,1.26957]
[1780043427630,63.56,73700.2,0.0,0.99137,1e-05,1.27194]
[1780043432665,63.56,73700.66,0.0,0.99138,1e-05,1.27008]
[1780043437700,63.56,73701.58,0.0,0.99139,1e-05,1.26929]
[1780043442736,63.56,73701.5,0.0,0.99138,1e-05,1.26936]
[1780043447770,63.56,73698.37,0.0,0.99136,1e-05,1.27205]
[1780043452805,63.56,73700.56,0.0,0.99138,1e-05,1.27017]
[1780043457841,63.56,73700.53,0.0,0.99138,1e-05,1.27019]
[1780043462879,63.56,73700.11,0.0,0.99138,1e-05,1.27055]
[1780043467917,63.56,73700.56,0.0,0.99138,1e-05,1.27017]
[1780043472951,63.56,73700.58,0.0,0.99138,1e-05,1.27015]
[1780043477990,63.56,73700.16,0.0,0.99138,1e-05,1.27051]
[1780043484034,63.56,73699.88,0.0,0.99137,1e-05,1.27075]
[1780043489074,63.56,73700.89,0.0,0.99138,1e-05,1.26988]
[1780043494119,63.56,73700.83,0.0,0.99139,1e-05,1.26847]
[1780043495122,63.56,73695.34,0.0,0.99135,1e-05,1.2732]
[1780043500157,63.56,73699.48,0.0,0.99138,1e-05,1.26963]
[1780043505192,63.56,73700.5,0.0,0.99139,1e-05,1.26876]
[1780043510229,63.56,73695.72,0.0,0.99136,1e-05,1.27287]
[1780043515267,63.56,73686.55,0.0,0.99129,1e-05,1.28079]
[1780043516271,63.56,73682.93,0.0,0.99127,1e-05,1.28393]
[1780043519293,63.56,73676.5,0.0,0.99122,1e-05,1.28952]
[1780043526341,63.56,73682.71,0.0,0.99127,1e-05,1.28412]
[1780043532383,63.56,73678.54,0.0,0.99124,1e-05,1.28774]
[1780043537420,63.56,73674.33,0.0,0.99121,1e-05,1.29141]
[1780043542454,63.56,73674.33,0.0,0.99121,1e-05,1.29141]
[1780043548497,63.56,73678.08,0.0,0.99123,1e-05,1.28814]
[1780043553531,63.56,73678.08,0.0,0.99124,1e-05,1.28666]
[1780043558566,63.56,73672.25,0.0,0.9912,1e-05,1.29174]
[1780043561589,63.56,73664.03,0.0,0.99115,1e-05,1.29893]
[1780043565616,63.56,73659.23,0.0,0.99111,1e-05,1.30314]
[1780043570652,63.56,73655.08,0.0,0.99108,1e-05,1.30679]
[1780043575688,63.56,73651.07,0.0,0.99106,1e-05,1.31033]
[1780043580722,63.56,73648.96,0.0,0.99104,1e-05,1.31219]
[1780043584749,63.56,73656.27,0.0,0.99109,1e-05,1.30574]
[1780043589785,63.56,73657.86,0.0,0.9911,1e-05,1.30434]
[1780043590791,63.56,73663.15,0.0,0.99114,1e-05,1.2997]
[1780043595825,63.56,73662.08,0.0,0.99113,1e-05,1.30064]
[1780043599861,63.56,73668.54,0.0,0.99118,1e-05,1.29498]
[1780043604889,63.56,73670.08,0.0,0.99119,1e-05,1.29363]
[1780043607910,63.56,73675.95,0.0,0.99123,1e-05,1.28852]
[1780043612957,63.56,73673.78,0.0,0.99122,1e-05,1.28893]
[1780043617992,63.56,73669.36,0.0,0.99119,1e-05,1.29278]
[1780043623028,63.56,73668.63,0.0,0.99119,1e-05,1.29342]
[1780043628064,63.56,73666.07,0.0,0.99117,1e-05,1.29566]
[1780043633098,63.56,73665.05,0.0,0.99116,1e-05,1.29655]
[1780043638133,63.56,73664.1,0.0,0.99116,1e-05,1.29738]
[1780043643167,63.56,73664.93,0.0,0.99116,1e-05,1.29665]
[1780043648204,63.56,73665.61,0.0,0.99117,1e-05,1.29606]
[1780043653238,63.56,73664.0,0.0,0.99116,1e-05,1.29747]
[1780043658278,63.56,73662.95,0.0,0.99115,1e-05,1.29839]
[1780043662302,63.56,73672.2,0.0,0.99121,1e-05,1.2903]
[1780043664317,63.56,73679.49,0.0,0.99126,1e-05,1.28396]
[1780043668346,63.56,73685.15,0.0,0.9913,1e-05,1.27906]
[1780043671373,63.56,73696.32,0.0,0.99139,1e-05,1.26796]
[1780043672382,63.56,73698.06,0.0,0.9914,1e-05,1.26647]
[1780043676467,63.56,73712.07,0.0,0.99149,1e-05,1.25449]
[1780043677435,63.56,73721.87,0.0,0.99156,1e-05,1.24617]
[1780043678441,63.56,73724.88,0.0,0.99158,1e-05,1.24362]
[1780043683477,63.56,73724.41,0.0,0.99158,1e-05,1.24402]
[1780043688512,63.56,73723.69,0.0,0.99157,1e-05,1.24463]
[1780043693548,63.56,73723.8,0.0,0.99157,1e-05,1.24454]
[1780043698584,63.56,73723.8,0.0,0.99157,1e-05,1.24454]
[1780043703619,63.56,73723.71,0.0,0.99157,1e-05,1.24461]
[1780043708654,63.56,73721.04,0.0,0.99155,1e-05,1.24687]
[1780043713688,63.56,73722.5,0.0,0.99156,1e-05,1.24564]
[1780043719730,63.56,73722.56,0.0,0.99156,1e-05,1.24559]
[1780043724767,63.56,73722.42,0.0,0.99156,1e-05,1.2457]
[1780043729805,63.56,73722.38,0.0,0.99156,1e-05,1.24574]
[1780043734836,63.56,73726.32,0.0,0.9916,1e-05,1.24097]
[1780043739872,63.56,73729.5,0.0,0.99162,1e-05,1.23828]
[1780043744905,63.56,73732.08,0.0,0.99164,1e-05,1.23611]
[1780043749941,63.56,73738.49,0.0,0.99168,1e-05,1.23073]
[1780043753971,63.56,73742.98,0.0,0.99171,1e-05,1.22697]
[1780043759003,63.56,73743.09,0.0,0.99171,1e-05,1.22688]
[1780043764057,63.56,73743.87,0.0,0.99171,1e-05,1.22623]
[1780043769091,63.56,73747.09,0.0,0.99174,1e-05,1.22354]
[1780043773119,63.56,73752.26,0.0,0.99177,1e-05,1.21924]
[1780043778158,63.56,73754.21,0.0,0.99178,1e-05,1.21762]
[1780043783194,63.56,73757.0,0.0,0.9918,1e-05,1.2153]
[1780043788229,63.56,73756.78,0.0,0.9918,1e-05,1.21548]
[1780043790242,63.56,73751.19,0.0,0.99176,1e-05,1.22013]
[1780043795279,63.56,73752.87,0.0,0.99178,1e-05,1.21731]
[1780043800316,63.56,73753.41,0.0,0.99179,1e-05,1.21686]
[1780043805348,63.56,73753.85,0.0,0.99179,1e-05,1.21649]
[1780043807364,63.56,73746.13,0.0,0.99174,1e-05,1.22292]
[1780043808370,63.56,73743.78,0.0,0.99172,1e-05,1.22488]
[1780043813405,63.56,73744.05,0.0,0.99173,1e-05,1.22465]
[1780043817379,63.56,73738.49,0.0,0.99169,1e-05,1.2293]
[1780043822474,63.56,73736.13,0.0,0.99167,1e-05,1.23128]
[1780043826497,63.56,73741.16,0.0,0.99171,1e-05,1.22706]
[1780043832540,63.56,73741.3,0.0,0.99171,1e-05,1.22695]
[1780043837575,63.56,73739.66,0.0,0.9917,1e-05,1.22832]
[1780043842608,63.56,73739.1,0.0,0.99169,1e-05,1.22879]
[1780043847644,63.56,73734.74,0.0,0.99166,1e-05,1.23244]
[1780043852679,63.56,73733.37,0.0,0.99166,1e-05,1.23216]
[1780043855701,63.56,73728.87,0.0,0.99163,1e-05,1.23594]
[1780043860738,63.56,73726.64,0.0,0.99162,1e-05,1.23782]
[1780043865772,63.56,73728.42,0.0,0.99163,1e-05,1.23632]
[1780043870807,63.56,73728.44,0.0,0.99163,1e-05,1.2363]
[1780043877853,63.56,73730.0,0.0,0.99164,1e-05,1.23499]
[1780043882889,63.56,73733.05,0.0,0.99166,1e-05,1.23243]
[1780043887923,63.56,73732.33,0.0,0.99166,1e-05,1.23303]
[1780043889940,63.56,73725.73,0.0,0.99161,1e-05,1.23858]
[1780043894972,63.56,73727.67,0.0,0.99163,1e-05,1.23695]
[1780043900012,63.56,73727.09,0.0,0.99162,1e-05,1.23744]
[1780043906052,63.56,73726.69,0.0,0.99162,1e-05,1.23777]
[1780043911087,63.56,73726.33,0.0,0.99163,1e-05,1.23664]
[1780043916122,63.56,73727.77,0.0,0.99164,1e-05,1.23543]
[1780043921156,63.56,73727.54,0.0,0.99164,1e-05,1.23562]
[1780043926191,63.56,73727.3,0.0,0.99163,1e-05,1.23582]
[1780043931226,63.56,73727.86,0.0,0.99164,1e-05,1.23535]
[1780043938228,63.56,73728.34,0.0,0.99164,1e-05,1.23495]
[1780043943311,63.56,73732.47,0.0,0.99167,1e-05,1.23148]
[1780043948350,63.56,73732.71,0.0,0.99167,1e-05,1.23128]
[1780043953383,63.56,73734.38,0.0,0.99168,1e-05,1.22988]
[1780043958420,63.56,73733.12,0.0,0.99167,1e-05,1.23093]
[1780043963453,63.56,73732.92,0.0,0.99167,1e-05,1.2311]
[1780043970502,63.56,73732.21,0.0,0.99167,1e-05,1.2317]
[1780043975537,63.56,73732.82,0.0,0.99168,1e-05,1.22975]
[1780043982587,63.56,73734.03,0.0,0.99169,1e-05,1.22874]
[1780043987621,63.56,73737.46,0.0,0.99171,1e-05,1.22587]
[1780043992656,63.56,73737.73,0.0,0.99171,1e-05,1.22564]
[1780043997691,63.56,73736.9,0.0,0.99171,1e-05,1.22633]
[1780044002728,63.56,73738.39,0.0,0.99172,1e-05,1.22509]
[1780044007761,63.56,73737.71,0.0,0.99171,1e-05,1.22566]
[1780044012797,63.56,73737.63,0.0,0.99171,1e-05,1.22572]
[1780044017833,63.56,73737.24,0.0,0.99171,1e-05,1.22605]
[1780044022868,63.56,73741.53,0.0,0.99174,1e-05,1.22247]
[1780044029917,63.56,73743.13,0.0,0.99175,1e-05,1.22114]
[1780044035963,63.56,73743.35,0.0,0.99176,1e-05,1.21953]
[1780044044020,63.56,73745.08,0.0,0.99177,1e-05,1.21809]
[1780044049052,63.56,73745.09,0.0,0.99177,1e-05,1.21808]
[1780044054087,63.56,73745.12,0.0,0.99177,1e-05,1.21805]
[1780044059123,63.56,73745.5,0.0,0.99177,1e-05,1.21774]
[1780044065164,63.56,73745.47,0.0,0.99177,1e-05,1.21776]
[1780044072215,63.56,73745.43,0.0,0.99177,1e-05,1.2178]
[1780044076245,63.56,73752.06,0.0,0.99181,1e-05,1.21229]
[1780044078257,63.56,73758.08,0.0,0.99185,1e-05,1.20732]
[1780044083292,63.56,73757.86,0.0,0.99185,1e-05,1.2075]
[1780044088326,63.56,73757.73,0.0,0.99185,1e-05,1.20761]
[1780044093362,63.56,73757.8,0.0,0.99186,1e-05,1.20613]
[1780044097388,63.56,73751.4,0.0,0.99182,1e-05,1.21142]
[1780044102425,63.56,73749.77,0.0,0.99181,1e-05,1.21277]
[1780044107460,63.56,73742.78,0.0,0.99176,1e-05,1.21857]
[1780044115516,63.56,73739.29,0.0,0.99174,1e-05,1.22148]
[1780044120552,63.56,73740.31,0.0,0.99175,1e-05,1.22063]
[1780044125590,63.56,73737.63,0.0,0.99173,1e-05,1.22287]
[1780044126595,63.56,73732.15,0.0,0.99169,1e-05,1.22744]
[1780044127606,63.56,73728.95,0.0,0.99167,1e-05,1.23013]
[1780044133646,63.56,73728.98,0.0,0.99167,1e-05,1.2301]
[1780044138683,63.56,73723.76,0.0,0.99164,1e-05,1.23448]
[1780044140697,63.56,73717.82,0.0,0.9916,1e-05,1.23949]
[1780044145733,63.56,73717.77,0.0,0.9916,1e-05,1.23953]
[1780044151773,63.56,73716.43,0.0,0.9916,1e-05,1.23922]
[1780044157760,63.56,73719.27,0.0,0.99162,1e-05,1.23682]
[1780044162856,63.56,73719.99,0.0,0.99162,1e-05,1.23622]
[1780044167888,63.56,73720.79,0.0,0.99163,1e-05,1.23554]
[1780044172924,63.56,73720.43,0.0,0.99163,1e-05,1.23585]
[1780044177958,63.56,73721.23,0.0,0.99163,1e-05,1.23517]
[1780044182996,63.56,73720.15,0.0,0.99162,1e-05,1.23608]
[1780044188032,63.56,73719.08,0.0,0.99162,1e-05,1.23698]
[1780044193064,63.56,73721.3,0.0,0.99163,1e-05,1.23512]
[1780044198099,63.56,73721.1,0.0,0.99163,1e-05,1.23528]
[1780044201122,63.56,73715.95,0.0,0.9916,1e-05,1.23962]
[1780044206156,63.56,73715.55,0.0,0.99159,1e-05,1.23996]
[1780044211190,63.56,73716.4,0.0,0.99161,1e-05,1.2378]
[1780044214213,63.56,73721.53,0.0,0.99164,1e-05,1.23348]
[1780044219247,63.56,73718.9,0.0,0.99163,1e-05,1.2357]
[1780044224282,63.56,73718.26,0.0,0.99162,1e-05,1.23623]
[1780044229318,63.56,73718.33,0.0,0.99162,1e-05,1.23618]
[1780044237375,63.56,73719.8,0.0,0.99163,1e-05,1.23494]
[1780044240482,63.56,73714.45,0.0,0.9916,1e-05,1.23945]
[1780044246441,63.56,73711.13,0.0,0.99157,1e-05,1.24225]
[1780044251473,63.56,73708.76,0.0,0.99156,1e-05,1.24426]
[1780044256509,63.56,73705.48,0.0,0.99154,1e-05,1.24704]
[1780044261544,63.56,73700.77,0.0,0.9915,1e-05,1.25104]
[1780044263560,63.56,73695.9,0.0,0.99147,1e-05,1.25519]
[1780044268594,63.56,73690.77,0.0,0.99144,1e-05,1.25957]
[1780044273628,63.56,73690.68,0.0,0.99145,1e-05,1.25819]
[1780044277658,63.56,73696.58,0.0,0.99149,1e-05,1.25315]
[1780044281685,63.56,73703.12,0.0,0.99153,1e-05,1.24759]
[1780044286728,63.56,73708.01,0.0,0.99156,1e-05,1.24345]
[1780044288738,63.56,73713.72,0.0,0.9916,1e-05,1.23862]
[1780044293774,63.56,73715.83,0.0,0.99161,1e-05,1.23684]
[1780044297807,63.56,73725.95,0.0,0.99168,1e-05,1.22834]
[1780044298815,63.56,73733.08,0.0,0.99173,1e-05,1.22237]
[1780044299822,63.56,73738.6,0.0,0.99176,1e-05,1.21777]
[1780044301837,63.56,73739.43,0.0,0.99177,1e-05,1.21708]
[1780044306870,63.56,73742.04,0.0,0.99179,1e-05,1.21492]
[1780044309891,63.56,73736.85,0.0,0.99175,1e-05,1.21923]
[1780044314931,63.56,73737.14,0.0,0.99175,1e-05,1.21899]
[1780044318958,63.56,73730.43,0.0,0.99171,1e-05,1.22459]
[1780044322986,63.56,73724.19,0.0,0.99167,1e-05,1.22981]
[1780044328998,63.56,73724.92,0.0,0.99167,1e-05,1.2292]
[1780044334066,63.56,73724.92,0.0,0.99168,1e-05,1.22776]
[1780044339099,63.56,73723.71,0.0,0.99168,1e-05,1.22878]
[1780044344134,63.56,73724.32,0.0,0.99168,1e-05,1.22827]
[1780044349168,63.56,73723.76,0.0,0.99168,1e-05,1.22874]
[1780044354203,63.56,73721.84,0.0,0.99166,1e-05,1.23035]
[1780044359238,63.56,73720.79,0.0,0.99166,1e-05,1.23123]
[1780044364279,63.56,73717.69,0.0,0.99164,1e-05,1.23383]
[1780044366287,63.56,73709.9,0.0,0.99158,1e-05,1.2404]
[1780044372330,63.56,73708.55,0.0,0.99158,1e-05,1.24154]
[1780044377369,63.56,73706.29,0.0,0.99156,1e-05,1.24346]
[1780044382399,63.56,73706.53,0.0,0.99156,1e-05,1.24325]
[1780044387434,63.56,73708.06,0.0,0.99157,1e-05,1.24196]
[1780044392474,63.56,73708.73,0.0,0.99159,1e-05,1.23995]
[1780044397505,63.56,73707.3,0.0,0.99158,1e-05,1.24115]
[1780044403547,63.56,73707.61,0.0,0.99158,1e-05,1.24089]
[1780044406568,63.56,73713.66,0.0,0.99162,1e-05,1.23579]
[1780044411604,63.56,73715.12,0.0,0.99163,1e-05,1.23456]
[1780044416638,63.56,73718.73,0.0,0.99165,1e-05,1.23152]
[1780044421674,63.56,73719.66,0.0,0.99166,1e-05,1.23074]
[1780044427684,63.56,73718.55,0.0,0.99165,1e-05,1.23167]
[1780044432750,63.56,73720.44,0.0,0.99166,1e-05,1.23009]
[1780044437786,63.56,73722.9,0.0,0.99168,1e-05,1.22802]
[1780044442822,63.56,73723.13,0.0,0.99168,1e-05,1.22783]
[1780044447859,63.56,73723.49,0.0,0.99168,1e-05,1.22753]
[1780044452892,63.56,73721.33,0.0,0.99168,1e-05,1.2279]
[1780044457927,63.56,73720.28,0.0,0.99167,1e-05,1.22878]
[1780044462962,63.56,73720.11,0.0,0.99167,1e-05,1.22893]
[1780044467997,63.56,73720.28,0.0,0.99167,1e-05,1.22878]
[1780044472036,63.56,73709.96,0.0,0.9916,1e-05,1.23746]
[1780044473032,63.56,73707.05,0.0,0.99158,1e-05,1.23992]
[1780044474044,63.56,73698.85,0.0,0.99153,1e-05,1.24687]
[1780044475048,63.56,73692.59,0.0,0.99149,1e-05,1.25219]
[1780044476054,63.56,73689.24,0.0,0.99146,1e-05,1.25505]
[1780044481090,63.56,73689.71,0.0,0.99147,1e-05,1.25464]
[1780044486127,63.56,73692.72,0.0,0.99149,1e-05,1.25208]
[1780044490153,63.56,73685.9,0.0,0.99144,1e-05,1.2579]
[1780044495188,63.56,73687.59,0.0,0.99145,1e-05,1.25646]
[1780044500223,63.56,73689.4,0.0,0.99147,1e-05,1.25491]
[1780044505258,63.56,73683.21,0.0,0.99142,1e-05,1.2602]
[1780044514322,63.56,73680.28,0.0,0.99141,1e-05,1.26125]
[1780044519357,63.56,73680.34,0.0,0.99141,1e-05,1.2612]
[1780044525399,63.56,73679.43,0.0,0.99141,1e-05,1.26198]
[1780044538464,63.56,73679.58,0.0,0.99141,1e-05,1.26185]
[1780044544532,63.56,73677.93,0.0,0.9914,1e-05,1.26327]
[1780044549568,63.56,73676.76,0.0,0.99139,1e-05,1.26427]
[1780044553595,63.56,73682.95,0.0,0.99143,1e-05,1.25896]
[1780044558630,63.56,73686.07,0.0,0.99145,1e-05,1.25629]
[1780044563665,63.56,73689.72,0.0,0.99148,1e-05,1.25318]
[1780044568700,63.56,73691.56,0.0,0.99149,1e-05,1.25161]
[1780044573736,63.56,73687.92,0.0,0.99147,1e-05,1.25326]
[1780044578771,63.56,73688.38,0.0,0.99148,1e-05,1.25287]
[1780044583807,63.56,73688.56,0.0,0.99148,1e-05,1.25271]
[1780044588841,63.56,73687.7,0.0,0.99147,1e-05,1.25345]
[1780044589871,63.56,73677.67,0.0,0.99141,1e-05,1.26203]
[1780044590867,63.56,73663.03,0.0,0.99131,1e-05,1.27464]
[1780044591865,63.56,73650.59,0.0,0.99122,1e-05,1.28544]
[1780044596902,63.56,73652.84,0.0,0.99124,1e-05,1.28348]
[1780044601936,63.56,73650.42,0.0,0.99122,1e-05,1.28558]
[1780044605966,63.56,73658.51,0.0,0.99127,1e-05,1.27855]
[1780044606974,63.56,73667.87,0.0,0.99134,1e-05,1.27046]
[1780044612011,63.56,73669.5,0.0,0.99135,1e-05,1.26905]
[1780044617050,63.56,73670.21,0.0,0.99135,1e-05,1.26844]
[1780044622078,63.56,73669.71,0.0,0.99135,1e-05,1.26887]
[1780044627114,63.56,73672.47,0.0,0.99137,1e-05,1.26649]
[1780044632148,63.56,73672.69,0.0,0.99138,1e-05,1.26484]
[1780044637184,63.56,73672.73,0.0,0.99138,1e-05,1.2648]
[1780044642220,63.56,73672.76,0.0,0.99138,1e-05,1.26478]
[1780044647254,63.56,73672.99,0.0,0.99138,1e-05,1.26458]
[1780044652292,63.56,73672.53,0.0,0.99138,1e-05,1.26497]
[1780044657325,63.56,73673.15,0.0,0.99138,1e-05,1.26444]
[1780044662360,63.56,73669.83,0.0,0.99136,1e-05,1.2673]
[1780044663367,63.56,73662.11,0.0,0.99131,1e-05,1.27396]
[1780044664375,63.56,73655.92,0.0,0.99127,1e-05,1.27932]
[1780044667405,63.56,73653.43,0.0,0.99125,1e-05,1.28148]
[1780044672436,63.56,73649.01,0.0,0.99122,1e-05,1.28533]
[1780044677471,63.56,73651.52,0.0,0.99124,1e-05,1.28314]
[1780044682508,63.56,73652.09,0.0,0.99124,1e-05,1.28265]
[1780044684524,63.56,73631.27,0.0,0.9911,1e-05,1.30086]
[1780044685526,63.56,73629.07,0.0,0.99108,1e-05,1.3028]
[1780044690563,63.56,73627.72,0.0,0.99107,1e-05,1.30399]
[1780044695597,63.56,73625.76,0.0,0.99107,1e-05,1.30422]
[1780044699626,63.56,73632.11,0.0,0.99111,1e-05,1.29863]
[1780044702647,63.56,73637.52,0.0,0.99115,1e-05,1.29388]
[1780044707682,63.56,73634.47,0.0,0.99113,1e-05,1.29656]
[1780044712717,63.56,73631.3,0.0,0.99111,1e-05,1.29934]
[1780044714731,63.56,73625.95,0.0,0.99107,1e-05,1.30405]
[1780044720773,63.56,73624.24,0.0,0.99106,1e-05,1.30556]
[1780044721780,63.56,73629.89,0.0,0.9911,1e-05,1.30058]
[1780044722787,63.56,73635.3,0.0,0.99113,1e-05,1.29583]
[1780044727823,63.56,73637.41,0.0,0.99115,1e-05,1.29398]
[1780044732857,63.56,73638.41,0.0,0.99115,1e-05,1.2931]
[1780044737872,63.56,73638.74,0.0,0.99116,1e-05,1.29281]
[1780044742927,63.56,73642.79,0.0,0.99119,1e-05,1.28927]
[1780044747961,63.56,73643.52,0.0,0.99119,1e-05,1.28863]
[1780044752997,63.56,73643.96,0.0,0.9912,1e-05,1.28676]
[1780044758033,63.56,73643.78,0.0,0.9912,1e-05,1.28692]
[1780044763068,63.56,73643.98,0.0,0.9912,1e-05,1.28675]
[1780044768103,63.56,73643.72,0.0,0.9912,1e-05,1.28697]
[1780044773138,63.56,73645.41,0.0,0.99121,1e-05,1.2855]
[1780044778174,63.56,73645.38,0.0,0.99121,1e-05,1.28553]
[1780044783218,63.56,73646.58,0.0,0.99122,1e-05,1.28448]
[1780044788255,63.56,73646.04,0.0,0.99122,1e-05,1.28495]
[1780044793290,63.56,73641.85,0.0,0.99119,1e-05,1.28861]
[1780044798326,63.56,73637.3,0.0,0.99116,1e-05,1.29258]
[1780044803360,63.56,73635.75,0.0,0.99115,1e-05,1.29394]
[1780044808397,63.56,73633.86,0.0,0.99113,1e-05,1.2956]
[1780044813432,63.56,73631.96,0.0,0.99113,1e-05,1.29577]
[1780044816453,63.56,73640.98,0.0,0.99119,1e-05,1.28788]
[1780044821489,63.56,73642.98,0.0,0.99121,1e-05,1.28613]
[1780044826524,63.56,73644.25,0.0,0.99122,1e-05,1.28503]
[1780044831559,63.56,73642.64,0.0,0.9912,1e-05,1.28643]
[1780044838608,63.56,73643.0,0.0,0.99121,1e-05,1.28612]
[1780044841629,63.56,73636.46,0.0,0.99116,1e-05,1.29183]
[1780044847672,63.56,73632.73,0.0,0.99113,1e-05,1.2951]
[1780044852705,63.56,73632.23,0.0,0.99113,1e-05,1.29554]
[1780044857740,63.56,73629.24,0.0,0.99111,1e-05,1.29816]
[1780044861769,63.56,73619.09,0.0,0.99104,1e-05,1.30711]
[1780044866803,63.56,73620.0,0.0,0.99105,1e-05,1.30631]
[1780044871840,63.56,73622.25,0.0,0.99107,1e-05,1.30282]
[1780044877882,63.56,73625.86,0.0,0.9911,1e-05,1.29964]
[1780044882920,63.56,73627.38,0.0,0.99111,1e-05,1.2983]
[1780044887952,63.56,73629.18,0.0,0.99112,1e-05,1.29672]
[1780044890973,63.56,73634.26,0.0,0.99116,1e-05,1.29227]
[1780044896009,63.56,73635.83,0.0,0.99117,1e-05,1.29089]
[1780044901051,63.56,73636.53,0.0,0.99117,1e-05,1.29028]
[1780044907092,63.56,73636.65,0.0,0.99117,1e-05,1.29018]
[1780044913137,63.56,73636.57,0.0,0.99117,1e-05,1.29025]
[1780044918141,63.56,73637.08,0.0,0.99118,1e-05,1.2898]
[1780044923205,63.56,73635.93,0.0,0.99117,1e-05,1.2908]
[1780044924213,63.56,73627.07,0.0,0.99111,1e-05,1.29858]
[1780044926241,63.56,73619.65,0.0,0.99105,1e-05,1.30511]
[1780044928241,63.56,73607.52,0.0,0.99097,1e-05,1.31586]
[1780044929247,63.56,73597.47,0.0,0.9909,1e-05,1.32482]
[1780044934282,63.56,73595.45,0.0,0.99089,1e-05,1.32511]
[1780044939317,63.56,73592.62,0.0,0.99087,1e-05,1.32765]
[1780044944352,63.56,73597.61,0.0,0.99091,1e-05,1.32318]
[1780044954423,63.56,73599.45,0.0,0.99092,1e-05,1.32154]
[1780044959457,63.56,73596.3,0.0,0.9909,1e-05,1.32435]
[1780044962482,63.56,73588.63,0.0,0.99084,1e-05,1.33122]
[1780044963488,63.56,73585.13,0.0,0.99082,1e-05,1.33437]
[1780044967523,63.56,73578.45,0.0,0.99077,1e-05,1.34039]
[1780044968535,63.56,73575.27,0.0,0.99075,1e-05,1.34327]
[1780044973566,63.56,73573.52,0.0,0.99073,1e-05,1.34485]
[1780044978599,63.56,73578.32,0.0,0.99077,1e-05,1.34051]
[1780044981622,63.56,73583.66,0.0,0.99081,1e-05,1.33569]
[1780044986656,63.56,73584.85,0.0,0.99081,1e-05,1.33462]
[1780044991694,63.56,73584.46,0.0,0.99082,1e-05,1.33345]
[1780044996733,63.56,73585.58,0.0,0.99083,1e-05,1.33244]
[1780045001767,63.56,73587.48,0.0,0.99084,1e-05,1.33074]
[1780045005798,63.56,73592.76,0.0,0.99088,1e-05,1.326]
[1780045010831,63.56,73592.59,0.0,0.99088,1e-05,1.32615]
[1780045016874,63.56,73592.91,0.0,0.99088,1e-05,1.32587]
[1780045021911,63.56,73593.14,0.0,0.99088,1e-05,1.32566]
[1780045026944,63.56,73592.87,0.0,0.99088,1e-05,1.3259]
[1780045031979,63.56,73592.42,0.0,0.99088,1e-05,1.32631]
[1780045037017,63.56,73592.74,0.0,0.99088,1e-05,1.32602]
[1780045043060,63.56,73593.8,0.0,0.99089,1e-05,1.32507]
[1780045049101,63.56,73592.44,0.0,0.99088,1e-05,1.32629]
[1780045058165,63.56,73592.49,0.0,0.99089,1e-05,1.32473]
[1780045063200,63.56,73594.88,0.0,0.99091,1e-05,1.32259]
[1780045068236,63.56,73604.34,0.0,0.99097,1e-05,1.31416]
[1780045073270,63.56,73604.97,0.0,0.99098,1e-05,1.3136]
[1780045078305,63.56,73607.18,0.0,0.99099,1e-05,1.31164]
[1780045083341,63.56,73607.66,0.0,0.991,1e-05,1.31121]
[1780045089383,63.56,73606.16,0.0,0.99099,1e-05,1.31255]
[1780045090389,63.56,73600.55,0.0,0.99095,1e-05,1.31753]
[1780045095431,63.56,73598.71,0.0,0.99093,1e-05,1.31917]
[1780045100467,63.56,73599.22,0.0,0.99094,1e-05,1.31872]
[1780045105502,63.56,73597.57,0.0,0.99093,1e-05,1.32019]
[1780045110537,63.56,73596.62,0.0,0.99092,1e-05,1.32104]
[1780045115573,63.56,73579.06,0.0,0.9908,1e-05,1.33526]
[1780045116587,63.56,73571.85,0.0,0.99075,1e-05,1.34177]
[1780045121615,63.56,73574.85,0.0,0.99077,1e-05,1.33905]
[1780045126652,63.56,73577.11,0.0,0.99079,1e-05,1.33702]
[1780045131685,63.56,73579.52,0.0,0.99081,1e-05,1.33484]
[1780045133699,63.56,73584.99,0.0,0.99085,1e-05,1.32993]
[1780045135712,63.56,73587.34,0.0,0.99086,1e-05,1.32782]
[1780045143771,63.56,73588.87,0.0,0.99087,1e-05,1.32645]
[1780045150822,63.56,73589.23,0.0,0.99088,1e-05,1.32613]
[1780045155855,63.56,73587.73,0.0,0.99087,1e-05,1.32747]
[1780045160890,63.56,73590.83,0.0,0.99089,1e-05,1.32469]
[1780045165930,63.56,73590.89,0.0,0.99089,1e-05,1.32464]
[1780045173984,63.56,73590.8,0.0,0.9909,1e-05,1.3232]
[1780045181036,63.56,73585.26,0.0,0.99086,1e-05,1.32816]
[1780045186080,63.56,73583.62,0.0,0.99085,1e-05,1.32963]
[1780045193129,63.56,73581.65,0.0,0.99083,1e-05,1.3314]
[1780045198165,63.56,73582.18,0.0,0.99084,1e-05,1.33093]
[1780045203200,63.56,73589.68,0.0,0.99089,1e-05,1.3242]
[1780045208239,63.56,73589.15,0.0,0.99089,1e-05,1.32468]
[1780045213270,63.56,73587.58,0.0,0.99087,1e-05,1.32608]
[1780045218273,63.56,73584.56,0.0,0.99085,1e-05,1.32879]
[1780045223349,63.56,73583.16,0.0,0.99084,1e-05,1.33005]
[1780045228383,63.56,73581.92,0.0,0.99083,1e-05,1.33116]
[1780045233421,63.56,73581.15,0.0,0.99084,1e-05,1.33033]
[1780045238453,63.56,73581.48,0.0,0.99084,1e-05,1.33003]
[1780045243489,63.56,73583.66,0.0,0.99086,1e-05,1.32808]
[1780045248524,63.56,73585.67,0.0,0.99087,1e-05,1.32628]
[1780045253559,63.56,73588.08,0.0,0.99089,1e-05,1.32412]
[1780045259601,63.56,73588.54,0.0,0.99089,1e-05,1.32371]
[1780045263630,63.56,73581.66,0.0,0.99084,1e-05,1.32987]
[1780045268664,63.56,73579.13,0.0,0.99082,1e-05,1.33214]
[1780045273701,63.56,73577.42,0.0,0.99081,1e-05,1.33368]
[1780045278737,63.56,73578.67,0.0,0.99082,1e-05,1.33256]
[1780045283770,63.56,73577.76,0.0,0.99081,1e-05,1.33338]
[1780045288819,63.56,73574.91,0.0,0.99079,1e-05,1.33594]
[1780045293847,63.56,73576.31,0.0,0.99081,1e-05,1.33316]
[1780045298886,63.56,73576.27,0.0,0.99081,1e-05,1.33319]
[1780045303917,63.56,73577.53,0.0,0.99082,1e-05,1.33206]
[1780045308955,63.56,73578.87,0.0,0.99083,1e-05,1.33085]
[1780045313989,63.56,73581.63,0.0,0.99085,1e-05,1.32838]
[1780045319025,63.56,73584.88,0.0,0.99088,1e-05,1.32546]
[1780045324060,63.56,73584.68,0.0,0.99087,1e-05,1.32564]
[1780045329094,63.56,73586.29,0.0,0.99089,1e-05,1.3242]
[1780045334131,63.56,73586.8,0.0,0.99089,1e-05,1.32374]
[1780045339184,63.56,73587.33,0.0,0.99089,1e-05,1.32327]
[1780045344219,63.56,73588.05,0.0,0.9909,1e-05,1.32263]
[1780045349256,63.56,73594.48,0.0,0.99094,1e-05,1.31689]
[1780045354289,63.56,73595.72,0.0,0.99096,1e-05,1.31427]
[1780045359324,63.56,73600.05,0.0,0.99099,1e-05,1.31043]
[1780045364359,63.56,73602.18,0.0,0.99101,1e-05,1.30854]
[1780045369393,63.56,73601.86,0.0,0.99101,1e-05,1.30882]
[1780045372414,63.56,73607.01,0.0,0.99104,1e-05,1.30426]
[1780045377450,63.56,73608.73,0.0,0.99106,1e-05,1.30274]
[1780045382486,63.56,73611.83,0.0,0.99108,1e-05,1.30001]
[1780045387520,63.56,73612.64,0.0,0.99108,1e-05,1.2993]
[1780045392554,63.56,73612.8,0.0,0.99108,1e-05,1.29916]
[1780045397590,63.56,73612.6,0.0,0.99108,1e-05,1.29933]
[1780045402628,63.56,73612.03,0.0,0.99108,1e-05,1.29983]
[1780045407660,63.56,73612.24,0.0,0.99108,1e-05,1.29965]
[1780045412694,63.56,73626.99,0.0,0.99119,1e-05,1.28522]
[1780045416724,63.56,73632.15,0.0,0.99123,1e-05,1.28072]
[1780045421758,63.56,73634.36,0.0,0.99124,1e-05,1.2788]
[1780045426792,63.56,73634.75,0.0,0.99125,1e-05,1.27846]
[1780045431827,63.56,73635.96,0.0,0.99126,1e-05,1.27741]
[1780045436862,63.56,73636.78,0.0,0.99126,1e-05,1.27669]
[1780045441899,63.56,73637.03,0.0,0.99126,1e-05,1.27648]
[1780045448947,63.56,73636.29,0.0,0.99126,1e-05,1.27712]
[1780045453982,63.56,73634.82,0.0,0.99125,1e-05,1.2784]
[1780045460029,63.56,73632.8,0.0,0.99123,1e-05,1.28015]
[1780045465066,63.56,73624.9,0.0,0.99118,1e-05,1.28704]
[1780045466072,63.56,73623.45,0.0,0.99117,1e-05,1.28831]
[1780045471107,63.56,73621.45,0.0,0.99116,1e-05,1.28857]
[1780045476141,63.56,73617.47,0.0,0.99114,1e-05,1.29206]
[1780045481177,63.56,73612.84,0.0,0.9911,1e-05,1.29612]
[1780045484197,63.56,73622.16,0.0,0.99117,1e-05,1.28795]
[1780045486213,63.56,73623.07,0.0,0.99118,1e-05,1.28715]
[1780045491247,63.56,73619.04,0.0,0.99115,1e-05,1.29068]
[1780045493261,63.56,73614.64,0.0,0.99112,1e-05,1.29454]
[1780045498296,63.56,73613.54,0.0,0.99111,1e-05,1.29551]
[1780045500313,63.56,73601.29,0.0,0.99102,1e-05,1.30631]
[1780045501317,63.56,73592.79,0.0,0.99096,1e-05,1.31386]
[1780045502324,63.56,73590.94,0.0,0.99095,1e-05,1.3155]
[1780045503331,63.56,73601.79,0.0,0.99103,1e-05,1.30587]
[1780045505344,63.56,73608.53,0.0,0.99107,1e-05,1.29992]
[1780045510379,63.56,73616.51,0.0,0.99113,1e-05,1.2929]
[1780045515415,63.56,73618.51,0.0,0.99114,1e-05,1.29115]
[1780045520456,63.56,73622.05,0.0,0.99117,1e-05,1.28805]
[1780045525491,63.56,73622.63,0.0,0.99117,1e-05,1.28754]
[1780045530527,63.56,73625.79,0.0,0.99119,1e-05,1.28478]
[1780045535561,63.56,73632.86,0.0,0.99125,1e-05,1.27713]
[1780045540598,63.56,73636.59,0.0,0.99128,1e-05,1.2739]
[1780045545631,63.56,73635.66,0.0,0.99127,1e-05,1.2747]
[1780045550666,63.56,73638.63,0.0,0.99129,1e-05,1.27213]
[1780045555701,63.56,73638.08,0.0,0.99129,1e-05,1.27261]
[1780045560735,63.56,73637.13,0.0,0.99128,1e-05,1.27343]
[1780045565770,63.56,73636.39,0.0,0.99128,1e-05,1.27407]
[1780045570807,63.56,73635.97,0.0,0.99128,1e-05,1.27443]
[1780045575842,63.56,73634.97,0.0,0.99127,1e-05,1.2753]
[1780045580878,63.56,73636.86,0.0,0.99128,1e-05,1.27366]
[1780045582902,63.56,73643.24,0.0,0.99133,1e-05,1.26814]
[1780045587936,63.56,73642.6,0.0,0.99132,1e-05,1.2687]
[1780045592971,63.56,73642.89,0.0,0.99133,1e-05,1.26697]
[1780045599013,63.56,73647.88,0.0,0.99137,1e-05,1.26267]
[1780045607070,63.56,73649.63,0.0,0.99138,1e-05,1.26116]
[1780045612105,63.56,73652.82,0.0,0.9914,1e-05,1.25842]
[1780045617142,63.56,73653.19,0.0,0.9914,1e-05,1.2581]
[1780045622180,63.56,73648.34,0.0,0.99137,1e-05,1.26227]
[1780045623183,63.56,73644.11,0.0,0.99134,1e-05,1.26592]
[1780045628223,63.56,73644.63,0.0,0.99134,1e-05,1.26547]
[1780045633254,63.56,73646.82,0.0,0.99136,1e-05,1.26358]
[1780045636281,63.56,73633.75,0.0,0.99127,1e-05,1.27488]
[1780045638291,63.56,73629.56,0.0,0.99124,1e-05,1.27852]
[1780045643327,63.56,73631.97,0.0,0.99126,1e-05,1.27642]
[1780045648363,63.56,73632.74,0.0,0.99126,1e-05,1.27576]
[1780045653397,63.56,73635.94,0.0,0.99129,1e-05,1.2715]
[1780045658440,63.56,73636.68,0.0,0.9913,1e-05,1.27086]
[1780045665481,63.56,73640.57,0.0,0.99133,1e-05,1.2675]
[1780045670516,63.56,73640.65,0.0,0.99133,1e-05,1.26743]
[1780045675551,63.56,73643.1,0.0,0.99134,1e-05,1.26531]
[1780045680587,63.56,73642.65,0.0,0.99134,1e-05,1.2657]
[1780045685621,63.56,73642.3,0.0,0.99134,1e-05,1.266]
[1780045690656,63.56,73643.14,0.0,0.99134,1e-05,1.26528]
[1780045695690,63.56,73643.32,0.0,0.99135,1e-05,1.26512]
[1780045700731,63.56,73647.59,0.0,0.99137,1e-05,1.26145]
[1780045705760,63.56,73648.79,0.0,0.99138,1e-05,1.26041]
[1780045710796,63.56,73650.01,0.0,0.99139,1e-05,1.25937]
[1780045715832,63.56,73653.12,0.0,0.99142,1e-05,1.25523]
[1780045720866,63.56,73655.32,0.0,0.99144,1e-05,1.25335]
[1780045725901,63.56,73657.4,0.0,0.99145,1e-05,1.25157]
[1780045730936,63.56,73658.14,0.0,0.99146,1e-05,1.25093]
[1780045732951,63.56,73653.19,0.0,0.99142,1e-05,1.25517]
[1780045737986,63.56,73654.17,0.0,0.99143,1e-05,1.25433]
[1780045743029,63.56,73654.88,0.0,0.99143,1e-05,1.25372]
[1780045748070,63.56,73660.92,0.0,0.99148,1e-05,1.24856]
[1780045753105,63.56,73662.37,0.0,0.99148,1e-05,1.24733]
[1780045758140,63.56,73662.01,0.0,0.99148,1e-05,1.24763]
[1780045763173,63.56,73661.72,0.0,0.99148,1e-05,1.24788]
[1780045768209,63.56,73667.03,0.0,0.99152,1e-05,1.24336]
[1780045773246,63.56,73669.38,0.0,0.99154,1e-05,1.23991]
[1780045778287,63.56,73674.98,0.0,0.99158,1e-05,1.23517]
[1780045780301,63.56,73678.97,0.0,0.99161,1e-05,1.2318]
[1780045785336,63.56,73680.08,0.0,0.99161,1e-05,1.23086]
[1780045790371,63.56,73679.87,0.0,0.99161,1e-05,1.23104]
[1780045795406,63.56,73679.91,0.0,0.99161,1e-05,1.231]
[1780045798429,63.56,73685.86,0.0,0.99165,1e-05,1.226]
[1780045800441,63.56,73689.04,0.0,0.99167,1e-05,1.22333]
[1780045805477,63.56,73690.13,0.0,0.99168,1e-05,1.22241]
[1780045808506,63.56,73695.29,0.0,0.99171,1e-05,1.2181]
[1780045810511,63.56,73703.37,0.0,0.99177,1e-05,1.21136]
[1780045811517,63.56,73706.36,0.0,0.99179,1e-05,1.20888]
[1780045815545,63.56,73711.08,0.0,0.99182,1e-05,1.20496]
[1780045817566,63.56,73718.53,0.0,0.99187,1e-05,1.19881]
[1780045818570,63.56,73720.66,0.0,0.99188,1e-05,1.19705]
[1780045821590,63.56,73725.91,0.0,0.99191,1e-05,1.19273]
[1780045826624,63.56,73726.42,0.0,0.99192,1e-05,1.19232]
[1780045831662,63.56,73728.83,0.0,0.99194,1e-05,1.18893]
[1780045833673,63.56,73735.68,0.0,0.99199,1e-05,1.18333]
[1780045835687,63.56,73740.58,0.0,0.99202,1e-05,1.17934]
[1780045840722,63.56,73741.03,0.0,0.99202,1e-05,1.17897]
[1780045845763,63.56,73739.75,0.0,0.99201,1e-05,1.18001]
[1780045847772,63.56,73749.26,0.0,0.99207,1e-05,1.17229]
[1780045852807,63.56,73751.62,0.0,0.99209,1e-05,1.17039]
[1780045857841,63.56,73752.08,0.0,0.99209,1e-05,1.17001]
[1780045862880,63.56,73750.84,0.0,0.99208,1e-05,1.17102]
[1780045867916,63.56,73751.16,0.0,0.99209,1e-05,1.17076]
[1780045872950,63.56,73754.02,0.0,0.9921,1e-05,1.16845]
[1780045877984,63.56,73758.79,0.0,0.99213,1e-05,1.1646]
[1780045883021,63.56,73759.76,0.0,0.99214,1e-05,1.16382]
[1780045888054,63.56,73760.1,0.0,0.99214,1e-05,1.16355]
[1780045893089,63.56,73760.55,0.0,0.99215,1e-05,1.1618]
[1780045898123,63.56,73759.92,0.0,0.99215,1e-05,1.1623]
[1780045903159,63.56,73763.94,0.0,0.99217,1e-05,1.15908]
[1780045908195,63.56,73769.08,0.0,0.99221,1e-05,1.15496]
[1780045913230,63.56,73763.36,0.0,0.99217,1e-05,1.15954]
[1780045918265,63.56,73761.34,0.0,0.99216,1e-05,1.16116]
[1780045923299,63.56,73760.47,0.0,0.99215,1e-05,1.16186]
[1780045924307,63.56,73753.61,0.0,0.99211,1e-05,1.16738]
[1780045929343,63.56,73750.03,0.0,0.99209,1e-05,1.17027]
[1780045933375,63.56,73758.01,0.0,0.99214,1e-05,1.16384]
[1780045936405,63.56,73764.12,0.0,0.99218,1e-05,1.15893]
[1780045937419,63.56,73780.74,0.0,0.99228,1e-05,1.14567]
[1780045938415,63.56,73792.02,0.0,0.99235,1e-05,1.13675]
[1780045939419,63.56,73793.03,0.0,0.99236,1e-05,1.13595]
[1780045944455,63.56,73797.81,0.0,0.99238,1e-05,1.13219]
[1780045948487,63.56,73790.15,0.0,0.99234,1e-05,1.13822]
[1780045949494,63.56,73788.19,0.0,0.99233,1e-05,1.13977]
[1780045952519,63.56,73782.93,0.0,0.9923,1e-05,1.14256]
[1780045957553,63.56,73783.04,0.0,0.9923,1e-05,1.14247]
[1780045961578,63.56,73777.69,0.0,0.99227,1e-05,1.14672]
[1780045966617,63.56,73776.03,0.0,0.99226,1e-05,1.14804]
[1780045971653,63.56,73778.99,0.0,0.99228,1e-05,1.14568]
[1780045976684,63.56,73776.17,0.0,0.99226,1e-05,1.14793]
[1780045981719,63.56,73777.68,0.0,0.99227,1e-05,1.14672]
[1780045986754,63.56,73779.85,0.0,0.99228,1e-05,1.145]
[1780045991789,63.56,73779.48,0.0,0.99228,1e-05,1.1453]
[1780045996823,63.56,73780.62,0.0,0.99229,1e-05,1.14439]
[1780046001860,63.56,73781.93,0.0,0.9923,1e-05,1.14335]
[1780046005888,63.56,73774.78,0.0,0.99225,1e-05,1.14903]
[1780046007904,63.56,73766.03,0.0,0.9922,1e-05,1.15601]
[1780046012937,63.56,73762.13,0.0,0.99218,1e-05,1.15775]
[1780046016969,63.56,73767.45,0.0,0.99221,1e-05,1.15349]
[1780046022001,63.56,73770.86,0.0,0.99224,1e-05,1.15077]
[1780046027036,63.56,73772.29,0.0,0.99225,1e-05,1.14963]
[1780046030973,63.56,73777.8,0.0,0.99228,1e-05,1.14525]
[1780046035093,63.56,73772.81,0.0,0.99225,1e-05,1.14922]
[1780046039119,63.56,73767.02,0.0,0.99221,1e-05,1.15384]
[1780046044156,63.56,73762.15,0.0,0.99218,1e-05,1.15773]
[1780046047177,63.56,73755.99,0.0,0.99214,1e-05,1.16268]
[1780046052211,63.56,73754.29,0.0,0.99213,1e-05,1.16404]
[1780046057247,63.56,73748.12,0.0,0.99209,1e-05,1.16902]
[1780046062281,63.56,73752.67,0.0,0.99212,1e-05,1.16535]
[1780046067316,63.56,73752.3,0.0,0.99212,1e-05,1.16565]
[1780046072352,63.56,73753.05,0.0,0.99213,1e-05,1.16365]
[1780046077386,63.56,73754.33,0.0,0.99214,1e-05,1.16262]
[1780046082421,63.56,73753.37,0.0,0.99214,1e-05,1.16339]
[1780046087456,63.56,73750.41,0.0,0.99212,1e-05,1.16577]
[1780046092492,63.56,73750.28,0.0,0.99212,1e-05,1.16588]
[1780046097526,63.56,73749.62,0.0,0.99211,1e-05,1.16641]
[1780046102564,63.56,73750.89,0.0,0.99212,1e-05,1.16539]
[1780046107596,63.56,73746.14,0.0,0.99209,1e-05,1.16922]
[1780046112632,63.56,73748.08,0.0,0.9921,1e-05,1.16765]
[1780046117666,63.56,73738.9,0.0,0.99204,1e-05,1.17508]
[1780046118673,63.56,73737.67,0.0,0.99204,1e-05,1.17608]
[1780046123708,63.56,73739.76,0.0,0.99205,1e-05,1.17439]
[1780046128744,63.56,73739.3,0.0,0.99205,1e-05,1.17476]
[1780046131765,63.56,73743.55,0.0,0.99208,1e-05,1.16992]
[1780046136800,63.56,73746.62,0.0,0.9921,1e-05,1.16744]
[1780046141836,63.56,73746.54,0.0,0.9921,1e-05,1.1675]
[1780046146870,63.56,73752.77,0.0,0.99214,1e-05,1.16248]
[1780046151908,63.56,73754.31,0.0,0.99215,1e-05,1.16124]
[1780046156943,63.56,73753.19,0.0,0.99214,1e-05,1.16214]
[1780046161982,63.56,73752.69,0.0,0.99214,1e-05,1.16254]
[1780046167016,63.56,73751.5,0.0,0.99213,1e-05,1.1635]
[1780046172050,63.56,73752.54,0.0,0.99214,1e-05,1.16267]
[1780046175075,63.56,73762.44,0.0,0.9922,1e-05,1.15473]
[1780046177086,63.56,73768.91,0.0,0.99224,1e-05,1.14956]
[1780046182126,63.56,73771.03,0.0,0.99226,1e-05,1.14787]
[1780046187165,63.56,73771.22,0.0,0.99226,1e-05,1.14772]
[1780046192199,63.56,73777.04,0.0,0.9923,1e-05,1.14172]
[1780046197233,63.56,73781.01,0.0,0.99233,1e-05,1.13858]
[1780046202267,63.56,73780.73,0.0,0.99232,1e-05,1.1388]
[1780046207302,63.56,73785.09,0.0,0.99235,1e-05,1.13536]
[1780046212337,63.56,73785.5,0.0,0.99235,1e-05,1.13504]
[1780046217373,63.56,73786.71,0.0,0.99236,1e-05,1.13408]
[1780046222406,63.56,73787.18,0.0,0.99236,1e-05,1.13371]
[1780046227441,63.56,73776.86,0.0,0.9923,1e-05,1.14186]
[1780046232477,63.56,73772.66,0.0,0.99227,1e-05,1.1452]
[1780046236505,63.56,73766.9,0.0,0.99224,1e-05,1.14978]
[1780046241540,63.56,73767.6,0.0,0.99224,1e-05,1.14922]
[1780046243556,63.56,73775.36,0.0,0.99229,1e-05,1.14305]
[1780046248592,63.56,73778.04,0.0,0.99231,1e-05,1.14093]
[1780046253624,63.56,73777.67,0.0,0.99231,1e-05,1.13985]
[1780046258660,63.56,73776.22,0.0,0.99231,1e-05,1.141]
[1780046262688,63.56,73781.88,0.0,0.99234,1e-05,1.13652]
[1780046267726,63.56,73782.0,0.0,0.99234,1e-05,1.13643]
[1780046273766,63.56,73782.46,0.0,0.99234,1e-05,1.13606]
[1780046278800,63.56,73782.37,0.0,0.99234,1e-05,1.13613]
[1780046283836,63.56,73782.24,0.0,0.99234,1e-05,1.13624]
[1780046288872,63.56,73785.84,0.0,0.99236,1e-05,1.1334]
[1780046293906,63.56,73785.33,0.0,0.99236,1e-05,1.1338]
[1780046298941,63.56,73784.51,0.0,0.99236,1e-05,1.13445]
[1780046301966,63.56,73773.89,0.0,0.99229,1e-05,1.14284]
[1780046302972,63.56,73771.84,0.0,0.99228,1e-05,1.14447]
[1780046308013,63.56,73768.49,0.0,0.99226,1e-05,1.14713]
[1780046313045,63.56,73769.89,0.0,0.99228,1e-05,1.14464]
[1780046320098,63.56,73771.27,0.0,0.99228,1e-05,1.14354]
[1780046325129,63.56,73773.23,0.0,0.9923,1e-05,1.14199]
[1780046330163,63.56,73771.64,0.0,0.99229,1e-05,1.14325]
[1780046335200,63.56,73771.57,0.0,0.99229,1e-05,1.1433]
[1780046340234,63.56,73771.94,0.0,0.99229,1e-05,1.14301]
[1780046344263,63.56,73777.36,0.0,0.99232,1e-05,1.13872]
[1780046349297,63.56,73779.41,0.0,0.99233,1e-05,1.1371]
[1780046354332,63.56,73781.84,0.0,0.99235,1e-05,1.13518]
[1780046358376,63.56,73787.94,0.0,0.99239,1e-05,1.13038]
[1780046364419,63.56,73787.86,0.0,0.99239,1e-05,1.13044]
[1780046369453,63.56,73787.91,0.0,0.99239,1e-05,1.1304]
[1780046373481,63.56,73793.1,0.0,0.99243,1e-05,1.12496]
[1780046378516,63.56,73792.8,0.0,0.99243,1e-05,1.1252]
[1780046383551,63.56,73790.99,0.0,0.99241,1e-05,1.12662]
[1780046389593,63.56,73789.22,0.0,0.9924,1e-05,1.12801]
[1780046394628,63.56,73789.95,0.0,0.99241,1e-05,1.12743]
[1780046399665,63.56,73788.93,0.0,0.9924,1e-05,1.12823]
[1780046404700,63.56,73788.87,0.0,0.9924,1e-05,1.12828]
[1780046409735,63.56,73788.95,0.0,0.9924,1e-05,1.12822]
[1780046414770,63.56,73788.75,0.0,0.9924,1e-05,1.12837]
[1780046419805,63.56,73789.49,0.0,0.9924,1e-05,1.12779]
[1780046422825,63.56,73781.25,0.0,0.99235,1e-05,1.13427]
[1780046423833,63.56,73776.47,0.0,0.99232,1e-05,1.13805]
[1780046428867,63.56,73788.46,0.0,0.9924,1e-05,1.1286]
[1780046429876,63.56,73792.1,0.0,0.99242,1e-05,1.12575]
[1780046430884,63.56,73798.88,0.0,0.99246,1e-05,1.12045]
[1780046431889,63.56,73800.46,0.0,0.99248,1e-05,1.11786]
[1780046436924,63.56,73799.47,0.0,0.99247,1e-05,1.11863]
[1780046438938,63.56,73794.36,0.0,0.99244,1e-05,1.12262]
[1780046440952,63.56,73792.9,0.0,0.99243,1e-05,1.12376]
[1780046445990,63.56,73793.1,0.0,0.99244,1e-05,1.1236]
[1780046451023,63.56,73792.07,0.0,0.99243,1e-05,1.12441]
[1780046456060,63.56,73799.43,0.0,0.99247,1e-05,1.11866]
[1780046458071,63.56,73802.07,0.0,0.99249,1e-05,1.1166]
[1780046463106,63.56,73801.0,0.0,0.99248,1e-05,1.11744]
[1780046468144,63.56,73802.11,0.0,0.99249,1e-05,1.11657]
[1780046473177,63.56,73802.31,0.0,0.99249,1e-05,1.11642]
[1780046478213,63.56,73802.43,0.0,0.99249,1e-05,1.11632]
[1780046483247,63.56,73802.5,0.0,0.99249,1e-05,1.11627]
[1780046488284,63.56,73803.52,0.0,0.9925,1e-05,1.11548]
[1780046489288,63.56,73796.24,0.0,0.99245,1e-05,1.12115]
[1780046494324,63.56,73793.33,0.0,0.99245,1e-05,1.12206]
[1780046499382,63.56,73796.23,0.0,0.99246,1e-05,1.1198]
[1780046504432,63.56,73793.07,0.0,0.99244,1e-05,1.12226]
[1780046509467,63.56,73792.68,0.0,0.99244,1e-05,1.12257]
[1780046514501,63.56,73792.42,0.0,0.99244,1e-05,1.12277]
[1780046519536,63.56,73792.12,0.0,0.99244,1e-05,1.12301]
[1780046524570,63.56,73790.77,0.0,0.99243,1e-05,1.12406]
[1780046532628,63.56,73791.46,0.0,0.99243,1e-05,1.12352]
[1780046537664,63.56,73791.24,0.0,0.99243,1e-05,1.12369]
[1780046542698,63.56,73783.97,0.0,0.99239,1e-05,1.12939]
[1780046547732,63.56,73779.99,0.0,0.99236,1e-05,1.13252]
[1780046552768,63.56,73780.08,0.0,0.99237,1e-05,1.13108]
[1780046556795,63.56,73785.68,0.0,0.99241,1e-05,1.12668]
[1780046561831,63.56,73786.7,0.0,0.99241,1e-05,1.12588]
[1780046566867,63.56,73785.6,0.0,0.99241,1e-05,1.12675]
[1780046571912,63.56,73786.87,0.0,0.99242,1e-05,1.12575]
[1780046576945,63.56,73783.99,0.0,0.9924,1e-05,1.12801]
[1780046581981,63.56,73784.39,0.0,0.9924,1e-05,1.1277]
[1780046587016,63.56,73785.0,0.0,0.9924,1e-05,1.12722]
[1780046592051,63.56,73785.17,0.0,0.99241,1e-05,1.12708]
[1780046597086,63.56,73785.36,0.0,0.99241,1e-05,1.12694]
[1780046604135,63.56,73786.06,0.0,0.99241,1e-05,1.12639]
[1780046609170,63.56,73786.25,0.0,0.99241,1e-05,1.12624]
[1780046614206,63.56,73785.54,0.0,0.99242,1e-05,1.12543]
[1780046617226,63.56,73779.99,0.0,0.99238,1e-05,1.12978]
[1780046622261,63.56,73781.76,0.0,0.99239,1e-05,1.12839]
[1780046627297,63.56,73781.14,0.0,0.99239,1e-05,1.12888]
[1780046632332,63.56,73781.77,0.0,0.99239,1e-05,1.12839]
[1780046638375,63.56,73781.03,0.0,0.99239,1e-05,1.12897]
[1780046643408,63.56,73779.4,0.0,0.99238,1e-05,1.13025]
[1780046648443,63.56,73777.38,0.0,0.99237,1e-05,1.13184]
[1780046653478,63.56,73781.33,0.0,0.99239,1e-05,1.12873]
[1780046658514,63.56,73780.67,0.0,0.99239,1e-05,1.12925]
[1780046662542,63.56,73786.34,0.0,0.99242,1e-05,1.1248]
[1780046667576,63.56,73786.49,0.0,0.99242,1e-05,1.12468]
[1780046672611,63.56,73786.39,0.0,0.99243,1e-05,1.1234]
[1780046677650,63.56,73788.17,0.0,0.99244,1e-05,1.12201]
[1780046686713,63.56,73787.95,0.0,0.99244,1e-05,1.12218]
[1780046690601,63.56,73799.94,0.0,0.99251,1e-05,1.11284]
[1780046695780,63.56,73804.11,0.0,0.99254,1e-05,1.1096]
[1780046698801,63.56,73809.01,0.0,0.99257,1e-05,1.10581]
[1780046703852,63.56,73814.86,0.0,0.9926,1e-05,1.1013]
[1780046708888,63.56,73815.95,0.0,0.99261,1e-05,1.10046]
[1780046713923,63.56,73816.83,0.0,0.99261,1e-05,1.09979]
[1780046718960,63.56,73815.5,0.0,0.99261,1e-05,1.10081]
[1780046720974,63.56,73822.3,0.0,0.99265,1e-05,1.09559]
[1780046721980,63.56,73828.16,0.0,0.99268,1e-05,1.09111]
[1780046727016,63.56,73824.93,0.0,0.99266,1e-05,1.09358]
[1780046732051,63.56,73816.7,0.0,0.99262,1e-05,1.09854]
[1780046734065,63.56,73815.06,0.0,0.99261,1e-05,1.0998]
[1780046739103,63.56,73814.16,0.0,0.99261,1e-05,1.1005]
[1780046744138,63.56,73817.52,0.0,0.99263,1e-05,1.09791]
[1780046750180,63.56,73819.0,0.0,0.99264,1e-05,1.09678]
[1780046755216,63.56,73817.57,0.0,0.99263,1e-05,1.09788]
[1780046760251,63.56,73814.78,0.0,0.99261,1e-05,1.10002]
[1780046765287,63.56,73815.14,0.0,0.99261,1e-05,1.09974]
[1780046770322,63.56,73813.95,0.0,0.99261,1e-05,1.10066]
[1780046775361,63.56,73814.68,0.0,0.99261,1e-05,1.1001]
[1780046780391,63.56,73814.7,0.0,0.99261,1e-05,1.10008]
[1780046784419,63.56,73807.75,0.0,0.99257,1e-05,1.10544]
[1780046785426,63.56,73804.33,0.0,0.99255,1e-05,1.10808]
[1780046789456,63.56,73799.33,0.0,0.99252,1e-05,1.11195]
[1780046794489,63.56,73796.19,0.0,0.99251,1e-05,1.11304]
[1780046799523,63.56,73792.13,0.0,0.99248,1e-05,1.11619]
[1780046804560,63.56,73790.78,0.0,0.99247,1e-05,1.11725]
[1780046809594,63.56,73787.68,0.0,0.99246,1e-05,1.11966]
[1780046811609,63.56,73780.64,0.0,0.99241,1e-05,1.12517]
[1780046816645,63.56,73779.85,0.0,0.99241,1e-05,1.12579]
[1780046821678,63.56,73780.35,0.0,0.99241,1e-05,1.1254]
[1780046825711,63.56,73772.76,0.0,0.99236,1e-05,1.13136]
[1780046828727,63.56,73778.05,0.0,0.9924,1e-05,1.1272]
[1780046833762,63.56,73778.1,0.0,0.9924,1e-05,1.12716]
[1780046838797,63.56,73778.7,0.0,0.9924,1e-05,1.12669]
[1780046844839,63.56,73779.2,0.0,0.9924,1e-05,1.1263]
[1780046849875,63.56,73781.38,0.0,0.99242,1e-05,1.12459]
[1780046854909,63.56,73784.39,0.0,0.99244,1e-05,1.12087]
[1780046861961,63.56,73784.75,0.0,0.99245,1e-05,1.12059]
[1780046868013,63.56,73786.11,0.0,0.99246,1e-05,1.11953]
[1780046875051,63.56,73787.72,0.0,0.99247,1e-05,1.11827]
[1780046880087,63.56,73787.44,0.0,0.99246,1e-05,1.11849]
[1780046885122,63.56,73787.85,0.0,0.99247,1e-05,1.11817]
[1780046890161,63.56,73791.07,0.0,0.99249,1e-05,1.11566]
[1780046896204,63.56,73791.81,0.0,0.99249,1e-05,1.11508]
[1780046901237,63.56,73791.92,0.0,0.99249,1e-05,1.115]
[1780046906273,63.56,73793.55,0.0,0.9925,1e-05,1.11373]
[1780046911308,63.56,73797.71,0.0,0.99253,1e-05,1.10915]
[1780046916343,63.56,73796.58,0.0,0.99253,1e-05,1.11002]
[1780046921377,63.56,73796.07,0.0,0.99252,1e-05,1.11042]
[1780046926414,63.56,73795.3,0.0,0.99252,1e-05,1.11102]
[1780046931449,63.56,73794.89,0.0,0.99252,1e-05,1.11133]
[1780046936484,63.56,73794.1,0.0,0.99251,1e-05,1.11195]
[1780046941519,63.56,73794.94,0.0,0.99252,1e-05,1.1113]
[1780046946554,63.56,73794.89,0.0,0.99252,1e-05,1.11133]
[1780046951590,63.56,73794.71,0.0,0.99252,1e-05,1.11147]
[1780046954612,63.56,73801.85,0.0,0.99256,1e-05,1.10594]
[1780046955617,63.56,73805.93,0.0,0.99258,1e-05,1.10279]
[1780046957632,63.56,73808.43,0.0,0.9926,1e-05,1.10087]
[1780046962668,63.56,73811.88,0.0,0.99262,1e-05,1.09822]
[1780046967703,63.56,73817.46,0.0,0.99265,1e-05,1.09394]
[1780046972736,63.56,73820.92,0.0,0.99268,1e-05,1.08995]
[1780046977772,63.56,73820.49,0.0,0.99268,1e-05,1.09028]
[1780046983814,63.56,73821.36,0.0,0.99268,1e-05,1.08961]
[1780046988849,63.56,73816.51,0.0,0.99266,1e-05,1.09332]
[1780046993884,63.56,73814.34,0.0,0.99264,1e-05,1.09498]
[1780046998919,63.56,73811.17,0.0,0.99262,1e-05,1.09742]
[1780047003954,63.56,73810.87,0.0,0.99262,1e-05,1.09765]
[1780047008989,63.56,73806.84,0.0,0.9926,1e-05,1.10075]
[1780047014025,63.56,73805.83,0.0,0.99259,1e-05,1.10152]
[1780047019064,63.56,73811.33,0.0,0.99263,1e-05,1.09729]
[1780047024099,63.56,73809.06,0.0,0.99261,1e-05,1.09904]
[1780047029133,63.56,73806.66,0.0,0.9926,1e-05,1.10089]
[1780047034171,63.56,73805.93,0.0,0.9926,1e-05,1.1001]
[1780047039205,63.56,73806.37,0.0,0.9926,1e-05,1.09976]
[1780047044241,63.56,73805.99,0.0,0.9926,1e-05,1.10005]
[1780047049277,63.56,73803.82,0.0,0.99259,1e-05,1.10173]
[1780047052297,63.56,73798.5,0.0,0.99256,1e-05,1.10583]
[1780047057331,63.56,73797.95,0.0,0.99255,1e-05,1.10626]
[1780047062367,63.56,73797.25,0.0,0.99255,1e-05,1.1068]
[1780047067409,63.56,73797.27,0.0,0.99255,1e-05,1.10678]
[1780047072437,63.56,73793.22,0.0,0.99253,1e-05,1.10992]
[1780047074452,63.56,73790.58,0.0,0.99251,1e-05,1.11197]
[1780047079487,63.56,73790.77,0.0,0.99251,1e-05,1.11182]
[1780047086543,63.56,73790.97,0.0,0.99251,1e-05,1.11167]
[1780047091571,63.56,73791.54,0.0,0.99252,1e-05,1.10987]
[1780047096606,63.56,73795.21,0.0,0.99255,1e-05,1.10702]
[1780047101642,63.56,73796.19,0.0,0.99255,1e-05,1.10627]
[1780047106675,63.56,73792.89,0.0,0.99253,1e-05,1.10882]
[1780047110705,63.56,73789.8,0.0,0.99251,1e-05,1.11122]
[1780047115744,63.56,73786.82,0.0,0.9925,1e-05,1.11353]
[1780047119773,63.56,73784.06,0.0,0.99248,1e-05,1.11568]
[1780047128837,63.56,73781.22,0.0,0.99246,1e-05,1.1179]
[1780047134878,63.56,73781.57,0.0,0.99246,1e-05,1.11762]
[1780047139913,63.56,73782.09,0.0,0.99247,1e-05,1.11722]
[1780047145955,63.56,73783.26,0.0,0.99247,1e-05,1.1163]
[1780047150990,63.56,73781.26,0.0,0.99246,1e-05,1.11786]
[1780047156025,63.56,73781.22,0.0,0.99247,1e-05,1.11653]
[1780047162067,63.56,73782.48,0.0,0.99248,1e-05,1.11555]
[1780047169116,63.56,73784.57,0.0,0.99249,1e-05,1.11392]
[1780047174151,63.56,73773.02,0.0,0.99242,1e-05,1.12294]
[1780047179190,63.56,73771.76,0.0,0.99241,1e-05,1.12393]
[1780047184222,63.56,73776.51,0.0,0.99244,1e-05,1.12021]
[1780047189123,63.56,73782.24,0.0,0.99248,1e-05,1.11574]
[1780047194293,63.56,73785.43,0.0,0.9925,1e-05,1.11326]
[1780047199328,63.56,73786.13,0.0,0.9925,1e-05,1.11271]
[1780047204363,63.56,73785.43,0.0,0.9925,1e-05,1.11326]
[1780047209405,63.56,73784.88,0.0,0.99249,1e-05,1.11368]
[1780047214434,63.56,73773.57,0.0,0.99243,1e-05,1.12115]
[1780047219468,63.56,73775.95,0.0,0.99245,1e-05,1.11928]
[1780047224503,63.56,73775.52,0.0,0.99244,1e-05,1.11962]
[1780047229539,63.56,73774.96,0.0,0.99244,1e-05,1.12006]
[1780047233566,63.56,73769.75,0.0,0.99241,1e-05,1.12414]
[1780047238603,63.56,73769.82,0.0,0.99241,1e-05,1.12408]
[1780047245650,63.56,73767.8,0.0,0.9924,1e-05,1.12567]
[1780047250685,63.56,73767.74,0.0,0.9924,1e-05,1.12572]
[1780047254718,63.56,73762.72,0.0,0.99237,1e-05,1.12966]
[1780047260759,63.56,73761.52,0.0,0.99236,1e-05,1.13061]
[1780047265795,63.56,73759.2,0.0,0.99234,1e-05,1.13244]
[1780047270830,63.56,73763.96,0.0,0.99237,1e-05,1.12869]
[1780047275871,63.56,73764.8,0.0,0.99239,1e-05,1.12665]
[1780047280900,63.56,73766.34,0.0,0.9924,1e-05,1.12544]
[1780047285935,63.56,73766.73,0.0,0.9924,1e-05,1.12514]
[1780047286943,63.56,73773.71,0.0,0.99244,1e-05,1.11967]
[1780047287948,63.56,73777.55,0.0,0.99247,1e-05,1.11667]
[1780047292989,63.56,73779.71,0.0,0.99248,1e-05,1.11499]
[1780047298019,63.56,73779.8,0.0,0.99248,1e-05,1.11492]
[1780047303055,63.56,73778.39,0.0,0.99247,1e-05,1.11602]
[1780047308088,63.56,73778.87,0.0,0.99247,1e-05,1.11564]
[1780047313124,63.56,73775.04,0.0,0.99245,1e-05,1.11863]
[1780047318159,63.56,73775.8,0.0,0.99245,1e-05,1.11804]
[1780047323194,63.56,73770.79,0.0,0.99242,1e-05,1.12196]
[1780047327222,63.56,73759.06,0.0,0.99235,1e-05,1.13117]
[1780047332257,63.56,73756.48,0.0,0.99235,1e-05,1.13183]
[1780047337291,63.56,73754.5,0.0,0.99233,1e-05,1.1334]
[1780047342327,63.56,73751.44,0.0,0.99231,1e-05,1.13581]
[1780047347361,63.56,73750.26,0.0,0.99231,1e-05,1.13675]
[1780047352397,63.56,73746.93,0.0,0.99229,1e-05,1.13939]
[1780047357432,63.56,73746.58,0.0,0.99228,1e-05,1.13967]
[1780047362467,63.56,73753.73,0.0,0.99233,1e-05,1.134]
[1780047364481,63.56,73765.25,0.0,0.9924,1e-05,1.12493]
[1780047366494,63.56,73770.6,0.0,0.99243,1e-05,1.12074]
[1780047372539,63.56,73774.54,0.0,0.99246,1e-05,1.11766]
[1780047377573,63.56,73773.09,0.0,0.99245,1e-05,1.11879]
[1780047382609,63.56,73772.51,0.0,0.99244,1e-05,1.11924]
[1780047387644,63.56,73770.05,0.0,0.99243,1e-05,1.12117]
[1780047392679,63.56,73773.95,0.0,0.99246,1e-05,1.11675]
[1780047398721,63.56,73773.07,0.0,0.99246,1e-05,1.11744]
[1780047403756,63.56,73775.53,0.0,0.99247,1e-05,1.11552]
[1780047408792,63.56,73774.97,0.0,0.99247,1e-05,1.11596]
[1780047413829,63.56,73775.04,0.0,0.99247,1e-05,1.1159]
[1780047415841,63.56,73779.53,0.0,0.9925,1e-05,1.11241]
[1780047420877,63.56,73778.26,0.0,0.99249,1e-05,1.1134]
[1780047425912,63.56,73780.78,0.0,0.9925,1e-05,1.11144]
[1780047430948,63.56,73779.19,0.0,0.99249,1e-05,1.11267]
[1780047435982,63.56,73779.21,0.0,0.99249,1e-05,1.11266]
[1780047441019,63.56,73778.61,0.0,0.99249,1e-05,1.11312]
[1780047446056,63.56,73779.03,0.0,0.99249,1e-05,1.1128]
[1780047451092,63.56,73778.61,0.0,0.9925,1e-05,1.11176]
[1780047457134,63.56,73778.62,0.0,0.9925,1e-05,1.11176]
[1780047462168,63.56,73778.48,0.0,0.9925,1e-05,1.11186]
[1780047467203,63.56,73778.31,0.0,0.9925,1e-05,1.112]
[1780047472242,63.56,73778.56,0.0,0.9925,1e-05,1.1118]
[1780047474253,63.56,73768.6,0.0,0.99244,1e-05,1.11957]
[1780047479289,63.56,73772.02,0.0,0.99246,1e-05,1.1169]
[1780047484324,63.56,73767.31,0.0,0.99243,1e-05,1.12058]
[1780047489359,63.56,73766.69,0.0,0.99243,1e-05,1.12106]
[1780047494395,63.56,73767.06,0.0,0.99243,1e-05,1.12077]
[1780047499431,63.56,73765.72,0.0,0.99242,1e-05,1.12182]
[1780047504464,63.56,73764.88,0.0,0.99241,1e-05,1.12248]
[1780047511384,63.56,73766.42,0.0,0.99243,1e-05,1.11991]
[1780047516549,63.56,73766.91,0.0,0.99244,1e-05,1.11952]
[1780047521585,63.56,73764.94,0.0,0.99242,1e-05,1.12107]
[1780047527625,63.56,73767.86,0.0,0.99244,1e-05,1.11878]
[1780047539710,63.56,73768.66,0.0,0.99245,1e-05,1.11816]
[1780047544745,63.56,73770.16,0.0,0.99246,1e-05,1.11698]
[1780047549781,63.56,73770.74,0.0,0.99246,1e-05,1.11653]
[1780047554816,63.56,73770.95,0.0,0.99246,1e-05,1.11637]
[1780047559859,63.56,73771.22,0.0,0.99246,1e-05,1.11616]
[1780047566911,63.56,73770.61,0.0,0.99246,1e-05,1.11663]
[1780047573958,63.56,73769.91,0.0,0.99246,1e-05,1.11582]
[1780047579998,63.56,73769.35,0.0,0.99246,1e-05,1.11625]
[1780047585034,63.56,73768.84,0.0,0.99246,1e-05,1.11665]
[1780047590071,63.56,73770.01,0.0,0.99246,1e-05,1.11574]
[1780047595104,63.56,73771.29,0.0,0.99247,1e-05,1.11474]
[1780047598127,63.56,73778.65,0.0,0.99252,1e-05,1.10902]
[1780047600140,63.56,73782.23,0.0,0.99254,1e-05,1.10624]
[1780047605174,63.56,73781.01,0.0,0.99253,1e-05,1.10718]
[1780047610210,63.56,73780.79,0.0,0.99253,1e-05,1.10736]
[1780047617257,63.56,73780.02,0.0,0.99253,1e-05,1.10795]
[1780047622293,63.56,73783.11,0.0,0.99254,1e-05,1.10556]
[1780047629345,63.56,73781.09,0.0,0.99253,1e-05,1.10712]
[1780047634385,63.56,73781.39,0.0,0.99254,1e-05,1.10553]
[1780047639435,63.56,73781.6,0.0,0.99254,1e-05,1.10537]
[1780047645478,63.56,73783.03,0.0,0.99255,1e-05,1.10427]
[1780047650512,63.56,73784.19,0.0,0.99256,1e-05,1.10337]
[1780047655547,63.56,73784.72,0.0,0.99256,1e-05,1.10296]
[1780047660583,63.56,73784.22,0.0,0.99256,1e-05,1.10335]
[1780047665620,63.56,73783.37,0.0,0.99255,1e-05,1.104]
[1780047670654,63.56,73782.89,0.0,0.99255,1e-05,1.10437]
[1780047675712,63.56,73781.54,0.0,0.99254,1e-05,1.10542]
[1780047680734,63.56,73777.4,0.0,0.99252,1e-05,1.10863]
[1780047686776,63.56,73774.56,0.0,0.9925,1e-05,1.11083]
[1780047692658,63.56,73774.61,0.0,0.99251,1e-05,1.10943]
[1780047697853,63.56,73777.12,0.0,0.99253,1e-05,1.10749]
[1780047703896,63.56,73777.16,0.0,0.99253,1e-05,1.10746]
[1780047708930,63.56,73778.38,0.0,0.99253,1e-05,1.10651]
[1780047716985,63.56,73779.75,0.0,0.99254,1e-05,1.10545]
[1780047722028,63.56,73778.03,0.0,0.99253,1e-05,1.10678]
[1780047724043,63.56,73771.04,0.0,0.99249,1e-05,1.11221]
[1780047729077,63.56,73768.29,0.0,0.99247,1e-05,1.11435]
[1780047736127,63.56,73767.44,0.0,0.99247,1e-05,1.11502]
[1780047742170,63.56,73767.61,0.0,0.99247,1e-05,1.11488]
[1780047747204,63.56,73767.64,0.0,0.99247,1e-05,1.11486]
[1780047749218,63.56,73760.11,0.0,0.99242,1e-05,1.12074]
[1780047754254,63.56,73755.77,0.0,0.9924,1e-05,1.12278]
[1780047759289,63.56,73756.13,0.0,0.99241,1e-05,1.12249]
[1780047764325,63.56,73757.3,0.0,0.99241,1e-05,1.12158]
[1780047769360,63.56,73755.64,0.0,0.9924,1e-05,1.12288]
[1780047777416,63.56,73756.76,0.0,0.99241,1e-05,1.122]
[1780047783457,63.56,73755.62,0.0,0.9924,1e-05,1.12289]
[1780047788492,63.56,73757.86,0.0,0.99242,1e-05,1.12114]
[1780047795542,63.56,73759.12,0.0,0.99242,1e-05,1.12015]
[1780047800581,63.56,73762.71,0.0,0.99245,1e-05,1.11734]
[1780047805617,63.56,73764.21,0.0,0.99246,1e-05,1.11617]
[1780047810653,63.56,73765.92,0.0,0.99247,1e-05,1.11484]
[1780047815688,63.56,73763.54,0.0,0.99246,1e-05,1.11533]
[1780047820722,63.56,73763.01,0.0,0.99246,1e-05,1.11574]
[1780047825757,63.56,73763.22,0.0,0.99246,1e-05,1.11558]
[1780047832807,63.56,73764.26,0.0,0.99246,1e-05,1.11477]
[1780047837842,63.56,73763.5,0.0,0.99246,1e-05,1.11536]
[1780047843727,63.56,73764.52,0.0,0.99247,1e-05,1.11456]
[1780047848918,63.56,73761.95,0.0,0.99245,1e-05,1.11657]
[1780047853954,63.56,73762.95,0.0,0.99246,1e-05,1.11579]
[1780047859996,63.56,73762.96,0.0,0.99246,1e-05,1.11578]
[1780047866037,63.56,73762.44,0.0,0.99245,1e-05,1.11619]
[1780047872080,63.56,73762.84,0.0,0.99247,1e-05,1.11451]
[1780047877115,63.56,73762.47,0.0,0.99246,1e-05,1.1148]
[1780047882149,63.56,73762.41,0.0,0.99246,1e-05,1.11485]
[1780047887190,63.56,73762.51,0.0,0.99246,1e-05,1.11477]
[1780047892221,63.56,73762.89,0.0,0.99247,1e-05,1.11447]
[1780047897256,63.56,73762.45,0.0,0.99246,1e-05,1.11481]
[1780047902358,63.56,73761.42,0.0,0.99246,1e-05,1.11562]
[1780047904372,63.56,73756.32,0.0,0.99243,1e-05,1.11961]
[1780047909407,63.56,73757.21,0.0,0.99243,1e-05,1.11891]
[1780047914444,63.56,73756.73,0.0,0.99243,1e-05,1.11928]
[1780047920487,63.56,73756.77,0.0,0.99243,1e-05,1.11925]
[1780047925522,63.56,73756.83,0.0,0.99243,1e-05,1.11921]
[1780047930557,63.56,73757.29,0.0,0.99243,1e-05,1.11885]
[1780047936600,63.56,73755.04,0.0,0.99243,1e-05,1.11924]
[1780047941634,63.56,73749.68,0.0,0.99239,1e-05,1.12344]
[1780047944659,63.56,73744.26,0.0,0.99236,1e-05,1.12771]
[1780047949694,63.56,73741.64,0.0,0.99234,1e-05,1.12977]
[1780047952715,63.56,73747.61,0.0,0.99238,1e-05,1.12507]
[1780047957750,63.56,73749.94,0.0,0.99239,1e-05,1.12324]
[1780047962789,63.56,73751.87,0.0,0.99241,1e-05,1.12172]
[1780047967824,63.56,73753.68,0.0,0.99242,1e-05,1.1203]
[1780047972859,63.56,73754.35,0.0,0.99242,1e-05,1.11978]
[1780047977894,63.56,73755.03,0.0,0.99243,1e-05,1.11925]
[1780047982929,63.56,73752.66,0.0,0.99241,1e-05,1.1211]
[1780047988973,63.56,73749.71,0.0,0.99239,1e-05,1.12342]
[1780047994024,63.56,73749.21,0.0,0.9924,1e-05,1.12244]
[1780047999041,63.56,73753.41,0.0,0.99243,1e-05,1.11915]
[1780048004853,63.56,73753.74,0.0,0.99243,1e-05,1.11889]
[1780048010119,63.56,73754.15,0.0,0.99243,1e-05,1.11857]
[1780048016164,63.56,73754.57,0.0,0.99243,1e-05,1.11824]
[1780048021195,63.56,73754.25,0.0,0.99243,1e-05,1.11849]
[1780048026230,63.56,73750.77,0.0,0.99241,1e-05,1.12121]
[1780048032275,63.56,73750.01,0.0,0.9924,1e-05,1.12181]
[1780048037312,63.56,73750.22,0.0,0.99241,1e-05,1.12165]
[1780048042349,63.56,73750.85,0.0,0.99241,1e-05,1.12115]
[1780048047384,63.56,73751.13,0.0,0.99241,1e-05,1.12093]
[1780048052419,63.56,73752.82,0.0,0.99243,1e-05,1.11824]
[1780048057455,63.56,73752.28,0.0,0.99243,1e-05,1.11866]
[1780048062490,63.56,73752.12,0.0,0.99243,1e-05,1.11879]
[1780048067524,63.56,73753.61,0.0,0.99244,1e-05,1.11762]
[1780048072560,63.56,73758.99,0.0,0.99247,1e-05,1.11342]
[1780048077595,63.56,73759.35,0.0,0.99247,1e-05,1.11314]
[1780048082631,63.56,73754.04,0.0,0.99244,1e-05,1.11728]
[1780048084644,63.56,73751.73,0.0,0.99242,1e-05,1.11909]
[1780048089679,63.56,73751.33,0.0,0.99242,1e-05,1.11941]
[1780048094720,63.56,73751.06,0.0,0.99242,1e-05,1.11962]
[1780048095724,63.56,73735.16,0.0,0.99232,1e-05,1.13213]
[1780048096733,63.56,73730.8,0.0,0.99229,1e-05,1.13558]
[1780048101766,63.56,73730.61,0.0,0.99229,1e-05,1.13574]
[1780048106801,63.56,73731.61,0.0,0.9923,1e-05,1.13494]
[1780048111841,63.56,73727.81,0.0,0.99228,1e-05,1.13657]
[1780048113853,63.56,73720.67,0.0,0.99224,1e-05,1.14225]
[1780048114856,63.56,73717.02,0.0,0.99222,1e-05,1.14516]
[1780048119893,63.56,73716.7,0.0,0.99222,1e-05,1.14542]
[1780048124927,63.56,73717.76,0.0,0.99222,1e-05,1.14457]
[1780048129963,63.56,73718.95,0.0,0.99223,1e-05,1.14362]
[1780048134998,63.56,73718.72,0.0,0.99223,1e-05,1.14381]
[1780048142047,63.56,73719.44,0.0,0.99223,1e-05,1.14323]
[1780048147082,63.56,73719.58,0.0,0.99223,1e-05,1.14312]
[1780048152118,63.56,73720.75,0.0,0.99224,1e-05,1.14219]
[1780048157152,63.56,73718.81,0.0,0.99223,1e-05,1.14373]
[1780048160173,63.56,73710.82,0.0,0.99218,1e-05,1.15012]
[1780048162187,63.56,73705.32,0.0,0.99214,1e-05,1.15454]
[1780048167222,63.56,73704.09,0.0,0.99214,1e-05,1.15553]
[1780048172257,63.56,73702.28,0.0,0.99213,1e-05,1.15558]
[1780048173264,63.56,73691.84,0.0,0.99207,1e-05,1.16401]
[1780048178298,63.56,73692.79,0.0,0.99207,1e-05,1.16324]
[1780048183335,63.56,73693.69,0.0,0.99208,1e-05,1.16251]
[1780048188369,63.56,73695.87,0.0,0.99209,1e-05,1.16075]
[1780048193407,63.56,73698.46,0.0,0.99211,1e-05,1.15866]
[1780048198449,63.56,73691.6,0.0,0.99207,1e-05,1.16421]
[1780048201463,63.56,73686.42,0.0,0.99203,1e-05,1.16841]
[1780048203477,63.56,73681.44,0.0,0.992,1e-05,1.17246]
[1780048208512,63.56,73679.58,0.0,0.99199,1e-05,1.17398]
[1780048213554,63.56,73681.11,0.0,0.992,1e-05,1.17273]
[1780048219590,63.56,73680.78,0.0,0.992,1e-05,1.173]
[1780048226641,63.56,73679.66,0.0,0.99199,1e-05,1.17391]
[1780048231677,63.56,73680.04,0.0,0.992,1e-05,1.17218]
[1780048236709,63.56,73681.05,0.0,0.99201,1e-05,1.17136]
[1780048241744,63.56,73681.6,0.0,0.99201,1e-05,1.17091]
[1780048246781,63.56,73682.13,0.0,0.99201,1e-05,1.17048]
[1780048251817,63.56,73682.32,0.0,0.99202,1e-05,1.17033]
[1780048256850,63.56,73682.55,0.0,0.99202,1e-05,1.17014]
[1780048261885,63.56,73682.95,0.0,0.99202,1e-05,1.16981]
[1780048266927,63.56,73682.82,0.0,0.99202,1e-05,1.16992]
[1780048271956,63.56,73682.02,0.0,0.99201,1e-05,1.17057]
[1780048276996,63.56,73680.05,0.0,0.992,1e-05,1.17218]
[1780048282025,63.56,73679.41,0.0,0.992,1e-05,1.1727]
[1780048287060,63.56,73680.65,0.0,0.992,1e-05,1.17169]
[1780048292096,63.56,73680.95,0.0,0.99202,1e-05,1.17003]
[1780048297133,63.56,73681.32,0.0,0.99202,1e-05,1.16973]
[1780048303174,63.56,73681.42,0.0,0.99202,1e-05,1.16964]
[1780048309216,63.56,73685.38,0.0,0.99204,1e-05,1.16643]
[1780048314250,63.56,73685.34,0.0,0.99204,1e-05,1.16646]
[1780048319284,63.56,73683.78,0.0,0.99203,1e-05,1.16773]
[1780048324320,63.56,73680.15,0.0,0.99201,1e-05,1.17068]
[1780048329356,63.56,73679.64,0.0,0.99201,1e-05,1.17109]
[1780048334392,63.56,73679.24,0.0,0.992,1e-05,1.17142]
[1780048339426,63.56,73680.31,0.0,0.99201,1e-05,1.17055]
[1780048344465,63.56,73679.88,0.0,0.99201,1e-05,1.1709]
[1780048349497,63.56,73680.02,0.0,0.99201,1e-05,1.17078]
[1780048354531,63.56,73680.13,0.0,0.99202,1e-05,1.16928]
[1780048359566,63.56,73680.21,0.0,0.99202,1e-05,1.16921]
[1780048364601,63.56,73679.29,0.0,0.99201,1e-05,1.16996]
[1780048369635,63.56,73680.49,0.0,0.99202,1e-05,1.16899]
[1780048375678,63.56,73681.41,0.0,0.99203,1e-05,1.16824]
[1780048380714,63.56,73682.62,0.0,0.99204,1e-05,1.16726]
[1780048385749,63.56,73682.53,0.0,0.99204,1e-05,1.16733]
[1780048390783,63.56,73681.91,0.0,0.99203,1e-05,1.16783]
[1780048395819,63.56,73682.13,0.0,0.99203,1e-05,1.16765]
[1780048398841,63.56,73673.6,0.0,0.99198,1e-05,1.1746]
[1780048400854,63.56,73668.62,0.0,0.99195,1e-05,1.17867]
[1780048405890,63.56,73670.95,0.0,0.99196,1e-05,1.17677]
[1780048412940,63.56,73670.57,0.0,0.99197,1e-05,1.17566]
[1780048417973,63.56,73670.94,0.0,0.99197,1e-05,1.17535]
[1780048423009,63.56,73665.96,0.0,0.99194,1e-05,1.17943]
[1780048428051,63.56,73662.07,0.0,0.99191,1e-05,1.18262]
[1780048434094,63.56,73663.37,0.0,0.99192,1e-05,1.18155]
[1780048440137,63.56,73664.25,0.0,0.99193,1e-05,1.18083]
[1780048444164,63.56,73669.59,0.0,0.99196,1e-05,1.17646]
[1780048449199,63.56,73670.48,0.0,0.99197,1e-05,1.17573]
[1780048454233,63.56,73671.46,0.0,0.99197,1e-05,1.17493]
[1780048459269,63.56,73671.92,0.0,0.99198,1e-05,1.17455]
[1780048466318,63.56,73671.74,0.0,0.99197,1e-05,1.1747]
[1780048472375,63.56,73671.84,0.0,0.99198,1e-05,1.1732]
[1780048474375,63.56,73678.32,0.0,0.99203,1e-05,1.16792]
[1780048479410,63.56,73673.87,0.0,0.992,1e-05,1.17154]
[1780048484450,63.56,73674.06,0.0,0.992,1e-05,1.17139]
[1780048487469,63.56,73679.62,0.0,0.99204,1e-05,1.16687]
[1780048494520,63.56,73680.36,0.0,0.99204,1e-05,1.16626]
[1780048499554,63.56,73677.82,0.0,0.99202,1e-05,1.16833]
[1780048504590,63.56,73673.05,0.0,0.99199,1e-05,1.17221]
[1780048509624,63.56,73671.31,0.0,0.99198,1e-05,1.17363]
[1780048516673,63.56,73670.41,0.0,0.99198,1e-05,1.17437]
[1780048521711,63.56,73670.09,0.0,0.99197,1e-05,1.17463]
[1780048528521,63.56,73671.04,0.0,0.99198,1e-05,1.17385]
[1780048534801,63.56,73669.79,0.0,0.99198,1e-05,1.17345]
[1780048539840,63.56,73670.39,0.0,0.99198,1e-05,1.17296]
[1780048546885,63.56,73670.47,0.0,0.99199,1e-05,1.1729]
[1780048555949,63.56,73670.2,0.0,0.99198,1e-05,1.17312]
[1780048558971,63.56,73665.99,0.0,0.99196,1e-05,1.17656]
[1780048565016,63.56,73660.76,0.0,0.99192,1e-05,1.18084]
[1780048572065,63.56,73659.95,0.0,0.99192,1e-05,1.18151]
[1780048577100,63.56,73659.23,0.0,0.99191,1e-05,1.1821]
[1780048584148,63.56,73659.32,0.0,0.99191,1e-05,1.18202]
[1780048590191,63.56,73658.71,0.0,0.99191,1e-05,1.18252]
[1780048595225,63.56,73659.42,0.0,0.99192,1e-05,1.18052]
[1780048602274,63.56,73660.32,0.0,0.99193,1e-05,1.17978]
[1780048609085,63.56,73661.64,0.0,0.99194,1e-05,1.1787]
[1780048614360,63.56,73662.96,0.0,0.99195,1e-05,1.17761]
[1780048619396,63.56,73662.92,0.0,0.99195,1e-05,1.17765]
[1780048627451,63.56,73663.81,0.0,0.99195,1e-05,1.17692]
[1780048632489,63.56,73662.29,0.0,0.99194,1e-05,1.17816]
[1780048637523,63.56,73661.04,0.0,0.99193,1e-05,1.17919]
[1780048643566,63.56,73660.67,0.0,0.99193,1e-05,1.17949]
[1780048649368,63.56,73662.08,0.0,0.99194,1e-05,1.17833]
[1780048654642,63.56,73663.65,0.0,0.99196,1e-05,1.17563]
[1780048659679,63.56,73663.73,0.0,0.99196,1e-05,1.17556]
[1780048668739,63.56,73666.15,0.0,0.99198,1e-05,1.17358]
[1780048673775,63.56,73662.68,0.0,0.99195,1e-05,1.17642]
[1780048677803,63.56,73654.42,0.0,0.9919,1e-05,1.18319]
[1780048678812,63.56,73650.14,0.0,0.99187,1e-05,1.18672]
[1780048681831,63.56,73644.49,0.0,0.99183,1e-05,1.19138]
[1780048686867,63.56,73648.34,0.0,0.99186,1e-05,1.1882]
[1780048691902,63.56,73646.52,0.0,0.99185,1e-05,1.1897]
[1780048696939,63.56,73645.82,0.0,0.99184,1e-05,1.19028]
[1780048699723,63.56,73650.96,0.0,0.99188,1e-05,1.18604]
[1780048700964,63.56,73656.81,0.0,0.99192,1e-05,1.18123]
[1780048705999,63.56,73666.17,0.0,0.99198,1e-05,1.17357]
[1780048707006,63.56,73673.41,0.0,0.99202,1e-05,1.16767]
[1780048713065,63.56,73679.16,0.0,0.99207,1e-05,1.16159]
[1780048718097,63.56,73677.89,0.0,0.99206,1e-05,1.16262]
[1780048724139,63.56,73677.03,0.0,0.99206,1e-05,1.16332]
[1780048727161,63.56,73672.19,0.0,0.99202,1e-05,1.16724]
[1780048732195,63.56,73672.14,0.0,0.99202,1e-05,1.16728]
[1780048737229,63.56,73673.28,0.0,0.99203,1e-05,1.16636]
[1780048742266,63.56,73673.31,0.0,0.99203,1e-05,1.16633]
[1780048747299,63.56,73673.21,0.0,0.99203,1e-05,1.16642]
[1780048752335,63.56,73673.85,0.0,0.99204,1e-05,1.1659]
[1780048760149,63.56,73673.58,0.0,0.99203,1e-05,1.16611]
[1780048767447,63.56,73673.69,0.0,0.99203,1e-05,1.16603]
[1780048772482,63.56,73673.39,0.0,0.99204,1e-05,1.16485]
[1780048778528,63.56,73673.34,0.0,0.99204,1e-05,1.1649]
[1780048783563,63.56,73673.14,0.0,0.99204,1e-05,1.16506]
[1780048788597,63.56,73672.41,0.0,0.99204,1e-05,1.16565]
[1780048793633,63.56,73673.51,0.0,0.99204,1e-05,1.16476]
[1780048798668,63.56,73673.15,0.0,0.99204,1e-05,1.16505]
[1780048803703,63.56,73671.43,0.0,0.99203,1e-05,1.16645]
[1780048808739,63.56,73668.21,0.0,0.99201,1e-05,1.16907]
[1780048815787,63.56,73669.32,0.0,0.99202,1e-05,1.16816]
[1780048820821,63.56,73669.98,0.0,0.99202,1e-05,1.16763]
[1780048827875,63.56,73669.36,0.0,0.99202,1e-05,1.16813]
[1780048833923,63.56,73669.69,0.0,0.99203,1e-05,1.16644]
[1780048840712,63.56,73670.34,0.0,0.99203,1e-05,1.16592]
[1780048845999,63.56,73670.73,0.0,0.99203,1e-05,1.1656]
[1780048851037,63.56,73669.91,0.0,0.99203,1e-05,1.16627]
[1780048858084,63.56,73669.71,0.0,0.99203,1e-05,1.16643]
[1780048863121,63.56,73668.77,0.0,0.99202,1e-05,1.16719]
[1780048868155,63.56,73668.24,0.0,0.99202,1e-05,1.16762]
[1780048874198,63.56,73666.91,0.0,0.99201,1e-05,1.16871]
[1780048879232,63.56,73668.21,0.0,0.99202,1e-05,1.16765]
[1780048884268,63.56,73668.22,0.0,0.99202,1e-05,1.16764]
[1780048889303,63.56,73668.86,0.0,0.99202,1e-05,1.16712]
[1780048895345,63.56,73668.51,0.0,0.99203,1e-05,1.16599]
[1780048900380,63.56,73668.11,0.0,0.99203,1e-05,1.16631]
[1780048906422,63.56,73666.79,0.0,0.99202,1e-05,1.16739]
[1780048912463,63.56,73664.06,0.0,0.992,1e-05,1.16961]
[1780048916494,63.56,73656.12,0.0,0.99195,1e-05,1.17609]
[1780048920523,63.56,73650.55,0.0,0.99191,1e-05,1.18066]
[1780048925556,63.56,73647.18,0.0,0.99189,1e-05,1.18343]
[1780048931599,63.56,73643.02,0.0,0.99186,1e-05,1.18686]
[1780048941669,63.56,73641.59,0.0,0.99185,1e-05,1.18804]
[1780048951740,63.56,73644.59,0.0,0.99188,1e-05,1.18413]
[1780048954762,63.56,73649.89,0.0,0.99192,1e-05,1.17977]
[1780048959804,63.56,73650.82,0.0,0.99192,1e-05,1.17901]
[1780048964836,63.56,73654.11,0.0,0.99195,1e-05,1.17631]
[1780048971887,63.56,73654.83,0.0,0.99195,1e-05,1.17572]
[1780048976924,63.56,73650.16,0.0,0.99192,1e-05,1.17955]
[1780048981959,63.56,73647.95,0.0,0.99191,1e-05,1.18137]
[1780048985988,63.56,73642.86,0.0,0.99187,1e-05,1.18556]
[1780048991023,63.56,73640.54,0.0,0.99186,1e-05,1.18747]
[1780048996056,63.56,73642.92,0.0,0.99187,1e-05,1.18551]
[1780049001093,63.56,73643.3,0.0,0.99187,1e-05,1.18519]
[1780049006128,63.56,73641.82,0.0,0.99186,1e-05,1.18641]
[1780049011164,63.56,73638.17,0.0,0.99185,1e-05,1.18799]
[1780049017204,63.56,73632.51,0.0,0.99181,1e-05,1.19267]
[1780049023246,63.56,73632.61,0.0,0.99181,1e-05,1.19259]
[1780049028280,63.56,73632.06,0.0,0.99181,1e-05,1.19305]
[1780049037345,63.56,73631.85,0.0,0.99181,1e-05,1.19322]
[1780049043386,63.56,73631.3,0.0,0.99181,1e-05,1.19368]
[1780049048421,63.56,73629.93,0.0,0.9918,1e-05,1.19481]
[1780049054463,63.56,73629.96,0.0,0.9918,1e-05,1.19479]
[1780049060505,63.56,73629.52,0.0,0.99179,1e-05,1.19515]
[1780049065540,63.56,73626.25,0.0,0.99177,1e-05,1.19787]
[1780049070574,63.56,73626.35,0.0,0.99177,1e-05,1.19779]
[1780049075609,63.56,73626.78,0.0,0.99178,1e-05,1.19599]
[1780049080645,63.56,73629.25,0.0,0.9918,1e-05,1.19394]
[1780049085679,63.56,73626.82,0.0,0.99179,1e-05,1.19595]
[1780049090715,63.56,73622.32,0.0,0.99176,1e-05,1.1997]
[1780049095751,63.56,73622.21,0.0,0.99175,1e-05,1.19979]
[1780049098778,63.56,73615.86,0.0,0.99171,1e-05,1.20509]
[1780049101800,63.56,73613.65,0.0,0.9917,1e-05,1.20693]
[1780049106833,63.56,73609.44,0.0,0.99167,1e-05,1.21046]
[1780049111869,63.56,73609.72,0.0,0.99167,1e-05,1.21023]
[1780049114889,63.56,73619.09,0.0,0.99173,1e-05,1.20239]
[1780049115896,63.56,73620.04,0.0,0.99174,1e-05,1.2016]
[1780049118917,63.56,73628.68,0.0,0.9918,1e-05,1.19441]
[1780049120932,63.56,73629.86,0.0,0.99181,1e-05,1.19343]
[1780049125969,63.56,73631.65,0.0,0.99182,1e-05,1.19195]
[1780049131006,63.56,73634.72,0.0,0.99185,1e-05,1.18797]
[1780049136039,63.56,73635.1,0.0,0.99185,1e-05,1.18766]
[1780049141088,63.56,73647.19,0.0,0.99193,1e-05,1.17771]
[1780049143106,63.56,73648.41,0.0,0.99194,1e-05,1.17671]
[1780049148140,63.56,73649.71,0.0,0.99194,1e-05,1.17564]
[1780049155187,63.56,73649.1,0.0,0.99194,1e-05,1.17614]
[1780049160224,63.56,73650.57,0.0,0.99195,1e-05,1.17494]
[1780049165258,63.56,73645.97,0.0,0.99192,1e-05,1.17871]
[1780049170293,63.56,73644.34,0.0,0.99191,1e-05,1.18005]
[1780049172306,63.56,73638.24,0.0,0.99187,1e-05,1.18507]
[1780049177343,63.56,73637.26,0.0,0.99186,1e-05,1.18587]
[1780049183110,63.56,73637.65,0.0,0.99187,1e-05,1.18555]
[1780049188419,63.56,73639.22,0.0,0.99188,1e-05,1.18426]
[1780049193456,63.56,73637.7,0.0,0.99188,1e-05,1.18408]
[1780049199497,63.56,73637.13,0.0,0.99187,1e-05,1.18455]
[1780049204532,63.56,73636.19,0.0,0.99187,1e-05,1.18532]
[1780049210574,63.56,73636.62,0.0,0.99187,1e-05,1.18497]
[1780049215613,63.56,73637.88,0.0,0.99188,1e-05,1.18393]
[1780049220645,63.56,73637.95,0.0,0.99188,1e-05,1.18387]
[1780049225681,63.56,73637.99,0.0,0.99188,1e-05,1.18384]
[1780049232729,63.56,73638.39,0.0,0.99188,1e-05,1.18351]
[1780049237764,63.56,73639.1,0.0,0.99189,1e-05,1.18292]
[1780049243533,63.56,73638.96,0.0,0.99188,1e-05,1.18304]
[1780049249851,63.56,73638.96,0.0,0.99188,1e-05,1.18304]
[1780049255892,63.56,73638.96,0.0,0.99189,1e-05,1.18161]
[1780049260929,63.56,73638.85,0.0,0.99189,1e-05,1.1817]
[1780049269992,63.56,73637.48,0.0,0.99188,1e-05,1.18282]
[1780049271000,63.56,73628.35,0.0,0.99182,1e-05,1.19036]
[1780049272012,63.56,73617.41,0.0,0.99175,1e-05,1.19945]
[1780049273015,63.56,73617.45,0.0,0.99175,1e-05,1.19941]
[1780049278052,63.56,73612.87,0.0,0.99172,1e-05,1.20323]
[1780049280070,63.56,73610.64,0.0,0.99171,1e-05,1.2051]
[1780049285100,63.56,73609.98,0.0,0.9917,1e-05,1.20565]
[1780049288132,63.56,73619.92,0.0,0.99177,1e-05,1.19736]
[1780049293166,63.56,73627.49,0.0,0.99182,1e-05,1.19107]
[1780049298198,63.56,73630.67,0.0,0.99184,1e-05,1.18844]
[1780049303234,63.56,73631.57,0.0,0.99185,1e-05,1.1877]
[1780049308269,63.56,73633.16,0.0,0.99186,1e-05,1.18639]
[1780049312298,63.56,73639.79,0.0,0.99191,1e-05,1.17949]
[1780049315319,63.56,73642.02,0.0,0.99192,1e-05,1.17766]
[1780049318340,63.56,73647.23,0.0,0.99196,1e-05,1.17339]
[1780049319346,63.56,73648.89,0.0,0.99197,1e-05,1.17204]
[1780049324382,63.56,73645.37,0.0,0.99195,1e-05,1.17492]
[1780049329421,63.56,73643.94,0.0,0.99194,1e-05,1.17609]
[1780049334451,63.56,73643.15,0.0,0.99193,1e-05,1.17674]
[1780049341504,63.56,73642.52,0.0,0.99193,1e-05,1.17725]
[1780049346536,63.56,73639.51,0.0,0.99191,1e-05,1.17972]
[1780049351570,63.56,73639.19,0.0,0.9919,1e-05,1.17999]
[1780049357614,63.56,73638.99,0.0,0.9919,1e-05,1.18015]
[1780049360634,63.56,73633.6,0.0,0.99187,1e-05,1.18459]
[1780049361645,63.56,73629.75,0.0,0.99184,1e-05,1.18777]
[1780049364386,63.56,73627.51,0.0,0.99183,1e-05,1.18962]
[1780049369696,63.56,73627.39,0.0,0.99183,1e-05,1.18972]
[1780049374731,63.56,73630.17,0.0,0.99186,1e-05,1.18598]
[1780049379766,63.56,73629.11,0.0,0.99185,1e-05,1.18686]
[1780049384802,63.56,73627.05,0.0,0.99183,1e-05,1.18856]
[1780049388832,63.56,73621.97,0.0,0.9918,1e-05,1.19277]
[1780049390843,63.56,73612.02,0.0,0.99173,1e-05,1.20104]
[1780049391851,63.56,73606.41,0.0,0.9917,1e-05,1.20573]
[1780049395881,63.56,73601.95,0.0,0.99167,1e-05,1.20947]
[1780049399908,63.56,73595.99,0.0,0.99163,1e-05,1.21448]
[1780049402935,63.56,73612.1,0.0,0.99174,1e-05,1.20098]
[1780049403937,63.56,73612.1,0.0,0.99174,1e-05,1.20098]
[1780049408973,63.56,73616.4,0.0,0.99176,1e-05,1.19739]
[1780049414006,63.56,73617.15,0.0,0.99177,1e-05,1.19677]
[1780049419044,63.56,73617.56,0.0,0.99177,1e-05,1.19643]
[1780049424076,63.56,73621.79,0.0,0.9918,1e-05,1.19292]
[1780049429112,63.56,73623.75,0.0,0.99181,1e-05,1.19129]
[1780049434147,63.56,73622.76,0.0,0.99182,1e-05,1.19067]
[1780049439182,63.56,73622.25,0.0,0.99181,1e-05,1.19109]
[1780049444217,63.56,73620.92,0.0,0.9918,1e-05,1.1922]
[1780049449254,63.56,73619.8,0.0,0.9918,1e-05,1.19313]
[1780049454288,63.56,73619.26,0.0,0.99179,1e-05,1.19357]
[1780049461336,63.56,73619.08,0.0,0.99179,1e-05,1.19372]
[1780049466374,63.56,73619.4,0.0,0.99179,1e-05,1.19346]
[1780049471408,63.56,73619.03,0.0,0.99179,1e-05,1.19376]
[1780049482484,63.56,73617.82,0.0,0.99178,1e-05,1.19477]
[1780049489534,63.56,73617.0,0.0,0.99178,1e-05,1.19545]
[1780049494569,63.56,73616.34,0.0,0.99178,1e-05,1.19455]
[1780049501617,63.56,73616.06,0.0,0.99178,1e-05,1.19479]
[1780049507660,63.56,73613.79,0.0,0.99177,1e-05,1.19667]
[1780049512693,63.56,73613.75,0.0,0.99177,1e-05,1.19671]
[1780049517731,63.56,73614.18,0.0,0.99177,1e-05,1.19635]
[1780049522766,63.56,73614.91,0.0,0.99177,1e-05,1.19574]
[1780049530822,63.56,73618.64,0.0,0.9918,1e-05,1.19264]
[1780049535857,63.56,73619.26,0.0,0.9918,1e-05,1.19213]
[1780049540892,63.56,73619.9,0.0,0.99181,1e-05,1.1916]
[1780049543912,63.56,73626.15,0.0,0.99185,1e-05,1.18643]
[1780049545648,63.56,73628.38,0.0,0.99186,1e-05,1.18459]
[1780049549956,63.56,73636.52,0.0,0.99192,1e-05,1.17789]
[1780049552979,63.56,73642.84,0.0,0.99197,1e-05,1.17128]
[1780049555719,63.56,73627.45,0.0,0.99187,1e-05,1.18392]
[1780049561039,63.56,73628.75,0.0,0.99187,1e-05,1.18285]
[1780049566074,63.56,73628.74,0.0,0.99187,1e-05,1.18285]
[1780049571111,63.56,73629.33,0.0,0.99188,1e-05,1.18237]
[1780049582188,63.56,73629.21,0.0,0.99188,1e-05,1.18247]
[1780049587220,63.56,73629.23,0.0,0.99188,1e-05,1.18245]
[1780049595278,63.56,73628.56,0.0,0.99187,1e-05,1.183]
[1780049600314,63.56,73623.17,0.0,0.99184,1e-05,1.18745]
[1780049605347,63.56,73624.37,0.0,0.99185,1e-05,1.18646]
[1780049610383,63.56,73627.13,0.0,0.99186,1e-05,1.18418]
[1780049615418,63.56,73627.4,0.0,0.99188,1e-05,1.18252]
[1780049620454,63.56,73631.36,0.0,0.9919,1e-05,1.17926]
[1780049626494,63.56,73629.84,0.0,0.99189,1e-05,1.18051]
[1780049631530,63.56,73627.95,0.0,0.99188,1e-05,1.18207]
[1780049636567,63.56,73627.58,0.0,0.99188,1e-05,1.18238]
[1780049641599,63.56,73627.57,0.0,0.99188,1e-05,1.18238]
[1780049646635,63.56,73623.6,0.0,0.99185,1e-05,1.18566]
[1780049653683,63.56,73621.99,0.0,0.99184,1e-05,1.18699]
[1780049659726,63.56,73621.44,0.0,0.99184,1e-05,1.18744]
[1780049662746,63.56,73615.0,0.0,0.99179,1e-05,1.19278]
[1780049663754,63.56,73614.48,0.0,0.99179,1e-05,1.19321]
[1780049668789,63.56,73619.0,0.0,0.99182,1e-05,1.18946]
[1780049673828,63.56,73620.56,0.0,0.99184,1e-05,1.18673]
[1780049678860,63.56,73621.6,0.0,0.99185,1e-05,1.18587]
[1780049683894,63.56,73624.34,0.0,0.99186,1e-05,1.18361]
[1780049689936,63.56,73623.57,0.0,0.99186,1e-05,1.18425]
[1780049694971,63.56,73622.92,0.0,0.99186,1e-05,1.18478]
[1780049702047,63.56,73623.31,0.0,0.99186,1e-05,1.18446]
[1780049708091,63.56,73620.51,0.0,0.99184,1e-05,1.18677]
[1780049713126,63.56,73621.04,0.0,0.99184,1e-05,1.18634]
[1780049718162,63.56,73620.83,0.0,0.99184,1e-05,1.18651]
[1780049723198,63.56,73620.79,0.0,0.99184,1e-05,1.18654]
[1780049729240,63.56,73620.51,0.0,0.99184,1e-05,1.18677]
[1780049734274,63.56,73620.39,0.0,0.99185,1e-05,1.18543]
[1780049744345,63.56,73619.12,0.0,0.99184,1e-05,1.18648]
[1780049749380,63.56,73620.59,0.0,0.99185,1e-05,1.18527]
[1780049755425,63.56,73620.15,0.0,0.99185,1e-05,1.18563]
[1780049760459,63.56,73621.08,0.0,0.99185,1e-05,1.18486]
[1780049765491,63.56,73622.55,0.0,0.99186,1e-05,1.18365]
[1780049777577,63.56,73623.35,0.0,0.99187,1e-05,1.18299]
[1780049782615,63.56,73623.97,0.0,0.99187,1e-05,1.18248]
[1780049787646,63.56,73621.68,0.0,0.99186,1e-05,1.18437]
[1780049792682,63.56,73621.22,0.0,0.99186,1e-05,1.18331]
[1780049795702,63.56,73610.85,0.0,0.99179,1e-05,1.19189]
[1780049797718,63.56,73604.83,0.0,0.99175,1e-05,1.1969]
[1780049802752,63.56,73604.25,0.0,0.99175,1e-05,1.19738]
[1780049807787,63.56,73606.65,0.0,0.99177,1e-05,1.19538]
[1780049812823,63.56,73607.77,0.0,0.99177,1e-05,1.19445]
[1780049817859,63.56,73607.81,0.0,0.99177,1e-05,1.19442]
[1780049822893,63.56,73608.07,0.0,0.99178,1e-05,1.1942]
[1780049827929,63.56,73608.47,0.0,0.99178,1e-05,1.19387]
[1780049829941,63.56,73603.9,0.0,0.99175,1e-05,1.19767]
[1780049830950,63.56,73596.14,0.0,0.9917,1e-05,1.20415]
[1780049832962,63.56,73589.52,0.0,0.99165,1e-05,1.2097]
[1780049838007,63.56,73589.96,0.0,0.99165,1e-05,1.20933]
[1780049843044,63.56,73588.82,0.0,0.99165,1e-05,1.21029]
[1780049847822,63.56,73580.73,0.0,0.99159,1e-05,1.21711]
[1780049853113,63.56,73579.47,0.0,0.99159,1e-05,1.21671]
[1780049860163,63.56,73577.02,0.0,0.99158,1e-05,1.21878]
[1780049865198,63.56,73576.37,0.0,0.99157,1e-05,1.21933]
[1780049870232,63.56,73575.98,0.0,0.99157,1e-05,1.21966]
[1780049875271,63.56,73575.72,0.0,0.99157,1e-05,1.21988]
[1780049880302,63.56,73572.04,0.0,0.99154,1e-05,1.223]
[1780049882315,63.56,73567.3,0.0,0.99151,1e-05,1.22702]
[1780049887351,63.56,73569.15,0.0,0.99152,1e-05,1.22545]
[1780049892390,63.56,73573.1,0.0,0.99155,1e-05,1.2221]
[1780049893407,63.56,73580.74,0.0,0.9916,1e-05,1.21564]
[1780049895409,63.56,73581.45,0.0,0.99161,1e-05,1.21504]
[1780049897423,63.56,73586.46,0.0,0.99164,1e-05,1.21082]
[1780049902461,63.56,73583.83,0.0,0.99162,1e-05,1.21303]
[1780049905479,63.56,73589.28,0.0,0.99166,1e-05,1.20845]
[1780049908501,63.56,73581.33,0.0,0.99161,1e-05,1.21514]
[1780049913539,63.56,73585.74,0.0,0.99165,1e-05,1.20996]
[1780049918572,63.56,73583.51,0.0,0.99163,1e-05,1.21184]
[1780049923604,63.56,73578.3,0.0,0.9916,1e-05,1.21623]
[1780049929646,63.56,73580.09,0.0,0.99161,1e-05,1.21472]
[1780049934682,63.56,73577.1,0.0,0.99159,1e-05,1.21724]
[1780049939717,63.56,73577.06,0.0,0.99159,1e-05,1.21728]
[1780049944753,63.56,73576.07,0.0,0.99158,1e-05,1.21812]
[1780049949788,63.56,73576.8,0.0,0.99159,1e-05,1.2175]
[1780049955834,63.56,73576.67,0.0,0.99158,1e-05,1.21761]
[1780049960864,63.57,73575.24,0.0,0.99157,1e-05,1.21917]
[1780049965899,63.57,73575.64,0.0,0.99157,1e-05,1.21883]
[1780049970934,63.57,73575.66,0.0,0.99158,1e-05,1.21881]
[1780049975969,63.57,73575.08,0.0,0.99158,1e-05,1.21783]
[1780049981005,63.57,73577.01,0.0,0.99159,1e-05,1.2162]
[1780049986039,63.57,73580.25,0.0,0.99162,1e-05,1.21347]
[1780049991075,63.57,73579.69,0.0,0.99161,1e-05,1.21394]
[1780049996113,63.57,73579.9,0.0,0.99161,1e-05,1.21376]
[1780049999135,63.57,73588.02,0.0,0.99167,1e-05,1.20693]
[1780050004165,63.57,73589.69,0.0,0.99168,1e-05,1.20553]
[1780050008194,63.57,73595.61,0.0,0.99172,1e-05,1.20058]
[1780050009202,63.57,73604.77,0.0,0.99178,1e-05,1.19295]
[1780050014238,63.57,73608.38,0.0,0.9918,1e-05,1.18995]
[1780050019272,63.57,73610.51,0.0,0.99182,1e-05,1.18819]
[1780050024305,63.57,73607.77,0.0,0.9918,1e-05,1.19046]
[1780050029342,63.57,73607.85,0.0,0.9918,1e-05,1.19039]
[1780050034376,63.57,73608.49,0.0,0.99181,1e-05,1.18842]
[1780050040418,63.57,73608.23,0.0,0.99181,1e-05,1.18863]
[1780050045463,63.57,73612.95,0.0,0.99184,1e-05,1.18473]
[1780050046460,63.57,73607.32,0.0,0.99181,1e-05,1.18939]
[1780050051496,63.57,73605.19,0.0,0.99179,1e-05,1.19115]
[1780050056530,63.57,73605.07,0.0,0.99179,1e-05,1.19125]
[1780050062574,63.57,73604.96,0.0,0.99179,1e-05,1.19134]
[1780050069621,63.57,73601.47,0.0,0.99177,1e-05,1.19424]
[1780050074656,63.57,73599.53,0.0,0.99176,1e-05,1.19586]
[1780050080701,63.57,73599.83,0.0,0.99176,1e-05,1.19561]
[1780050085733,63.57,73598.44,0.0,0.99175,1e-05,1.19677]
[1780050089764,63.57,73592.09,0.0,0.99171,1e-05,1.20207]
[1780050091778,63.57,73584.85,0.0,0.99167,1e-05,1.20668]
[1780050096815,63.57,73584.42,0.0,0.99166,1e-05,1.20704]
[1780050101849,63.57,73584.21,0.0,0.99166,1e-05,1.20721]
[1780050107891,63.57,73583.4,0.0,0.99166,1e-05,1.20789]
[1780050113936,63.57,73582.7,0.0,0.99165,1e-05,1.20848]
[1780050118970,63.57,73582.56,0.0,0.99165,1e-05,1.2086]
[1780050124005,63.57,73584.14,0.0,0.99166,1e-05,1.20727]
[1780050128034,63.57,73588.53,0.0,0.99169,1e-05,1.20359]
[1780050133068,63.57,73585.74,0.0,0.99167,1e-05,1.20593]
[1780050138104,63.57,73581.74,0.0,0.99165,1e-05,1.20929]
[1780050143139,63.57,73586.48,0.0,0.99168,1e-05,1.20531]
[1780050148174,63.57,73585.49,0.0,0.99167,1e-05,1.20614]
[1780050153209,63.57,73585.8,0.0,0.99168,1e-05,1.20442]
[1780050158244,63.57,73586.4,0.0,0.99169,1e-05,1.20392]
[1780050163280,63.57,73585.75,0.0,0.99168,1e-05,1.20446]
[1780050165293,63.57,73579.43,0.0,0.99164,1e-05,1.20977]
[1780050170330,63.57,73577.62,0.0,0.99163,1e-05,1.21129]
[1780050175364,63.57,73578.91,0.0,0.99164,1e-05,1.21021]
[1780050180401,63.57,73582.31,0.0,0.99166,1e-05,1.20735]
[1780050185436,63.57,73578.29,0.0,0.99163,1e-05,1.21073]
[1780050192484,63.57,73579.37,0.0,0.99164,1e-05,1.20982]
[1780050197521,63.57,73580.56,0.0,0.99165,1e-05,1.20882]
[1780050202559,63.57,73580.67,0.0,0.99165,1e-05,1.20873]
[1780050208597,63.57,73581.59,0.0,0.99165,1e-05,1.20795]
[1780050213632,63.57,73582.34,0.0,0.99167,1e-05,1.20586]
[1780050218667,63.57,73582.47,0.0,0.99167,1e-05,1.20576]
[1780050223703,63.57,73583.18,0.0,0.99167,1e-05,1.20516]
[1780050229746,63.57,73583.31,0.0,0.99168,1e-05,1.20505]
[1780050234781,63.57,73588.17,0.0,0.99171,1e-05,1.20098]
[1780050239815,63.57,73579.23,0.0,0.99165,1e-05,1.20848]
[1780050240822,63.57,73573.28,0.0,0.99161,1e-05,1.21349]
[1780050241828,63.57,73574.09,0.0,0.99161,1e-05,1.2128]
[1780050246864,63.57,73572.95,0.0,0.99161,1e-05,1.21377]
[1780050250896,63.57,73567.94,0.0,0.99157,1e-05,1.218]
[1780050251903,63.57,73561.34,0.0,0.99153,1e-05,1.22359]
[1780050253917,63.57,73551.51,0.0,0.99146,1e-05,1.23197]
[1780050254921,63.57,73545.47,0.0,0.99142,1e-05,1.23714]
[1780050259961,63.57,73548.17,0.0,0.99144,1e-05,1.23482]
[1780050264997,63.57,73551.78,0.0,0.99146,1e-05,1.23174]
[1780050269031,63.57,73556.98,0.0,0.9915,1e-05,1.2273]
[1780050272069,63.57,73566.22,0.0,0.99157,1e-05,1.21798]
[1780050273064,63.57,73572.1,0.0,0.99161,1e-05,1.21302]
[1780050274078,63.57,73572.97,0.0,0.99162,1e-05,1.21228]
[1780050279114,63.57,73573.16,0.0,0.99162,1e-05,1.21212]
[1780050284146,63.57,73570.37,0.0,0.9916,1e-05,1.21448]
[1780050289176,63.57,73569.58,0.0,0.99159,1e-05,1.21514]
[1780050290184,63.57,73574.82,0.0,0.99163,1e-05,1.21072]
[1780050292197,63.57,73577.67,0.0,0.99165,1e-05,1.20833]
[1780050297232,63.57,73579.52,0.0,0.99166,1e-05,1.20677]
[1780050302268,63.57,73579.08,0.0,0.99166,1e-05,1.20714]
[1780050307303,63.57,73575.43,0.0,0.99163,1e-05,1.21021]
[1780050311332,63.57,73571.62,0.0,0.99161,1e-05,1.21342]
[1780050317372,63.57,73569.76,0.0,0.99159,1e-05,1.21499]
[1780050323414,63.57,73569.75,0.0,0.99159,1e-05,1.215]
[1780050328450,63.57,73569.7,0.0,0.99159,1e-05,1.21504]
[1780050334492,63.57,73569.2,0.0,0.9916,1e-05,1.214]
[1780050339528,63.57,73570.92,0.0,0.99161,1e-05,1.21255]
[1780050344563,63.57,73572.38,0.0,0.99162,1e-05,1.21132]
[1780050349599,63.57,73571.62,0.0,0.99162,1e-05,1.21196]
[1780050354632,63.57,73571.22,0.0,0.99161,1e-05,1.21229]
[1780050361434,63.57,73571.25,0.0,0.99161,1e-05,1.21227]
[1780050366717,63.57,73570.98,0.0,0.99161,1e-05,1.2125]
[1780050371753,63.57,73572.48,0.0,0.99162,1e-05,1.21123]
[1780050373765,63.57,73578.98,0.0,0.99167,1e-05,1.20576]
[1780050378801,63.57,73580.58,0.0,0.99168,1e-05,1.20442]
[1780050382828,63.57,73574.83,0.0,0.99164,1e-05,1.20925]
[1780050387863,63.57,73570.72,0.0,0.99161,1e-05,1.21271]
[1780050392898,63.57,73569.23,0.0,0.99161,1e-05,1.2125]
[1780050398940,63.57,73569.1,0.0,0.99161,1e-05,1.21261]
[1780050406996,63.57,73567.56,0.0,0.9916,1e-05,1.21391]
[1780050413039,63.57,73567.19,0.0,0.9916,1e-05,1.21423]
[1780050420092,63.57,73565.53,0.0,0.99158,1e-05,1.21563]
[1780050425125,63.57,73562.12,0.0,0.99156,1e-05,1.21851]
[1780050432174,63.57,73563.1,0.0,0.99157,1e-05,1.21768]
[1780050438217,63.57,73563.66,0.0,0.99157,1e-05,1.21721]
[1780050443251,63.57,73566.11,0.0,0.99159,1e-05,1.21514]
[1780050449293,63.57,73565.9,0.0,0.99159,1e-05,1.21532]
[1780050457351,63.57,73565.66,0.0,0.9916,1e-05,1.21405]
[1780050467420,63.57,73565.62,0.0,0.9916,1e-05,1.21408]
[1780050474478,63.57,73565.45,0.0,0.99159,1e-05,1.21423]
[1780050475479,63.57,73560.41,0.0,0.99156,1e-05,1.21849]
[1780050477493,63.57,73557.77,0.0,0.99154,1e-05,1.22073]
[1780050483535,63.57,73557.68,0.0,0.99154,1e-05,1.2208]
[1780050488574,63.57,73558.76,0.0,0.99155,1e-05,1.21989]
[1780050493605,63.57,73559.26,0.0,0.99155,1e-05,1.21946]
[1780050502422,63.57,73560.5,0.0,0.99156,1e-05,1.21841]
[1780050507703,63.57,73558.88,0.0,0.99155,1e-05,1.21979]
[1780050512738,63.57,73558.4,0.0,0.99156,1e-05,1.21872]
[1780050517774,63.57,73558.95,0.0,0.99156,1e-05,1.21826]
[1780050522809,63.57,73559.9,0.0,0.99157,1e-05,1.21745]
[1780050527844,63.57,73560.15,0.0,0.99157,1e-05,1.21724]
[1780050532880,63.57,73560.39,0.0,0.99157,1e-05,1.21704]
[1780050538921,63.57,73560.92,0.0,0.99157,1e-05,1.21659]
[1780050543957,63.57,73552.47,0.0,0.99152,1e-05,1.22375]
[1780050548992,63.57,73549.47,0.0,0.99149,1e-05,1.22631]
[1780050554027,63.57,73547.91,0.0,0.99148,1e-05,1.22764]
[1780050559063,63.57,73546.94,0.0,0.99148,1e-05,1.22846]
[1780050565104,63.57,73548.55,0.0,0.99149,1e-05,1.22709]
[1780050570143,63.57,73545.94,0.0,0.99147,1e-05,1.22932]
[1780050572153,63.57,73551.94,0.0,0.99152,1e-05,1.22273]
[1780050573161,63.57,73557.63,0.0,0.99156,1e-05,1.2179]
[1780050578196,63.57,73558.81,0.0,0.99157,1e-05,1.2169]
[1780050583235,63.57,73563.33,0.0,0.9916,1e-05,1.21308]
[1780050588266,63.57,73561.74,0.0,0.99159,1e-05,1.21442]
[1780050593304,63.57,73561.83,0.0,0.99159,1e-05,1.21435]
[1780050600353,63.57,73561.6,0.0,0.99159,1e-05,1.21454]
[1780050605386,63.57,73559.09,0.0,0.99157,1e-05,1.21667]
[1780050606397,63.57,73553.34,0.0,0.99153,1e-05,1.22154]
[1780050607402,63.57,73551.62,0.0,0.99152,1e-05,1.223]
[1780050610424,63.57,73546.02,0.0,0.99148,1e-05,1.22777]
[1780050615456,63.57,73546.57,0.0,0.99148,1e-05,1.2273]
[1780050620491,63.57,73542.28,0.0,0.99146,1e-05,1.23096]
[1780050622508,63.57,73539.85,0.0,0.99144,1e-05,1.23304]
[1780050627541,63.57,73537.7,0.0,0.99142,1e-05,1.23488]
[1780050632576,63.57,73537.62,0.0,0.99143,1e-05,1.23346]
[1780050637614,63.57,73533.34,0.0,0.9914,1e-05,1.23713]
[1780050639624,63.57,73527.82,0.0,0.99137,1e-05,1.24188]
[1780050641639,63.57,73525.39,0.0,0.99135,1e-05,1.24397]
[1780050646685,63.57,73525.15,0.0,0.99135,1e-05,1.24418]
[1780050651716,63.57,73527.53,0.0,0.99136,1e-05,1.24213]
[1780050654738,63.57,73530.24,0.0,0.99138,1e-05,1.23979]
[1780050659776,63.57,73529.55,0.0,0.99138,1e-05,1.24039]
[1780050664807,63.57,73524.71,0.0,0.99134,1e-05,1.24456]
[1780050669842,63.57,73525.04,0.0,0.99135,1e-05,1.24427]
[1780050674879,63.57,73525.04,0.0,0.99135,1e-05,1.24427]
[1780050679915,63.57,73525.0,0.0,0.99135,1e-05,1.24431]
[1780050684949,63.57,73525.0,0.0,0.99135,1e-05,1.24431]
[1780050689983,63.57,73525.19,0.0,0.99135,1e-05,1.24414]
[1780050695018,63.57,73523.96,0.0,0.99135,1e-05,1.24371]
[1780050700054,63.57,73521.69,0.0,0.99133,1e-05,1.24567]
[1780050708110,63.57,73522.52,0.0,0.99134,1e-05,1.24495]
[1780050711130,63.57,73528.99,0.0,0.99138,1e-05,1.23938]
[1780050716165,63.57,73530.48,0.0,0.99139,1e-05,1.2381]
[1780050721200,63.57,73530.1,0.0,0.99139,1e-05,1.23842]
[1780050726235,63.57,73526.41,0.0,0.99137,1e-05,1.2416]
[1780050733285,63.57,73524.31,0.0,0.99135,1e-05,1.24341]
[1780050738319,63.57,73525.68,0.0,0.99136,1e-05,1.24223]
[1780050743354,63.57,73523.05,0.0,0.99134,1e-05,1.24449]
[1780050748389,63.57,73523.73,0.0,0.99135,1e-05,1.24391]
[1780050753425,63.57,73526.28,0.0,0.99137,1e-05,1.24022]
[1780050758460,63.57,73526.56,0.0,0.99138,1e-05,1.23998]
[1780050763495,63.57,73526.41,0.0,0.99138,1e-05,1.24011]
[1780050769538,63.57,73525.82,0.0,0.99137,1e-05,1.24061]
[1780050774574,63.57,73521.27,0.0,0.99134,1e-05,1.24453]
[1780050779613,63.57,73524.86,0.0,0.99136,1e-05,1.24144]
[1780050784646,63.57,73514.87,0.0,0.99129,1e-05,1.25007]
[1780050789681,63.57,73514.9,0.0,0.9913,1e-05,1.25004]
[1780050794718,63.57,73514.35,0.0,0.99129,1e-05,1.25052]
[1780050800759,63.57,73515.58,0.0,0.9913,1e-05,1.24945]
[1780050805806,63.57,73512.14,0.0,0.99128,1e-05,1.25243]
[1780050810828,63.57,73512.03,0.0,0.99127,1e-05,1.25253]
[1780050815862,63.57,73517.08,0.0,0.99132,1e-05,1.24666]
[1780050820898,63.57,73516.79,0.0,0.99132,1e-05,1.24691]
[1780050825933,63.57,73520.44,0.0,0.99134,1e-05,1.24375]
[1780050830969,63.57,73519.75,0.0,0.99134,1e-05,1.24435]
[1780050839025,63.57,73517.89,0.0,0.99133,1e-05,1.24596]
[1780050844059,63.57,73518.45,0.0,0.99133,1e-05,1.24547]
[1780050849095,63.57,73518.96,0.0,0.99133,1e-05,1.24503]
[1780050854131,63.57,73520.68,0.0,0.99135,1e-05,1.24355]
[1780050856144,63.57,73529.14,0.0,0.9914,1e-05,1.23627]
[1780050858157,63.57,73534.99,0.0,0.99144,1e-05,1.23126]
[1780050863198,63.57,73539.43,0.0,0.99148,1e-05,1.22746]
[1780050868233,63.57,73539.73,0.0,0.99148,1e-05,1.22721]
[1780050873269,63.57,73541.96,0.0,0.9915,1e-05,1.22383]
[1780050878303,63.57,73546.12,0.0,0.99153,1e-05,1.22029]
[1780050883338,63.57,73545.54,0.0,0.99153,1e-05,1.22078]
[1780050891394,63.57,73545.11,0.0,0.99152,1e-05,1.22115]
[1780050899450,63.57,73544.22,0.0,0.99152,1e-05,1.22191]
[1780050904485,63.57,73546.36,0.0,0.99153,1e-05,1.22009]
[1780050909522,63.57,73543.86,0.0,0.99152,1e-05,1.22221]
[1780050914555,63.57,73544.75,0.0,0.99152,1e-05,1.22145]
[1780050919590,63.57,73543.53,0.0,0.99151,1e-05,1.22249]
[1780050924625,63.57,73544.36,0.0,0.99152,1e-05,1.22179]
[1780050929661,63.57,73545.31,0.0,0.99153,1e-05,1.22098]
[1780050933691,63.57,73556.27,0.0,0.99161,1e-05,1.21023]
[1780050934696,63.57,73565.41,0.0,0.99167,1e-05,1.20254]
[1780050935704,63.57,73567.85,0.0,0.99169,1e-05,1.2005]
[1780050940741,63.57,73570.13,0.0,0.9917,1e-05,1.19859]
[1780050944767,63.57,73575.86,0.0,0.99174,1e-05,1.1938]
[1780050946784,63.57,73578.66,0.0,0.99176,1e-05,1.19147]
[1780050948800,63.57,73585.57,0.0,0.99181,1e-05,1.18573]
[1780050950811,63.57,73596.94,0.0,0.99188,1e-05,1.17633]
[1780050951818,63.57,73598.4,0.0,0.99189,1e-05,1.17513]
[1780050955846,63.57,73601.56,0.0,0.99191,1e-05,1.17254]
[1780050960880,63.57,73604.01,0.0,0.99193,1e-05,1.17052]
[1780050962896,63.57,73609.05,0.0,0.99196,1e-05,1.1664]
[1780050964910,63.57,73601.2,0.0,0.99191,1e-05,1.17283]
[1780050969944,63.57,73600.81,0.0,0.99191,1e-05,1.17315]
[1780050974983,63.57,73602.78,0.0,0.99192,1e-05,1.17153]
[1780050980023,63.57,73608.09,0.0,0.99196,1e-05,1.16718]
[1780050985057,63.57,73611.19,0.0,0.99198,1e-05,1.16465]
[1780050990090,63.57,73613.18,0.0,0.99199,1e-05,1.16302]
[1780050995127,63.57,73618.48,0.0,0.99203,1e-05,1.15728]
[1780050996135,63.57,73622.95,0.0,0.99206,1e-05,1.15366]
[1780051000160,63.57,73629.9,0.0,0.99211,1e-05,1.14804]
[1780051001168,63.57,73636.39,0.0,0.99215,1e-05,1.14281]
[1780051003185,63.57,73641.39,0.0,0.99218,1e-05,1.1388]
[1780051008219,63.57,73642.83,0.0,0.99219,1e-05,1.13764]
[1780051009228,63.57,73637.45,0.0,0.99216,1e-05,1.14196]
[1780051014262,63.57,73639.2,0.0,0.99217,1e-05,1.14055]
[1780051019296,63.57,73639.11,0.0,0.99217,1e-05,1.14063]
[1780051024332,63.57,73639.54,0.0,0.99217,1e-05,1.14028]
[1780051029369,63.57,73638.72,0.0,0.99216,1e-05,1.14094]
[1780051034403,63.57,73644.1,0.0,0.9922,1e-05,1.13663]
[1780051036190,63.57,73653.66,0.0,0.99226,1e-05,1.129]
[1780051041454,63.57,73655.43,0.0,0.99227,1e-05,1.12759]
[1780051046266,63.57,73644.35,0.0,0.9922,1e-05,1.13643]
[1780051051522,63.57,73642.37,0.0,0.9922,1e-05,1.1366]
[1780051056560,63.57,73644.64,0.0,0.99221,1e-05,1.13479]
[1780051063606,63.57,73644.14,0.0,0.99221,1e-05,1.13519]
[1780051068641,63.57,73644.39,0.0,0.99221,1e-05,1.13499]
[1780051073677,63.57,73644.77,0.0,0.99221,1e-05,1.13469]
[1780051078712,63.57,73641.89,0.0,0.99219,1e-05,1.13699]
[1780051083745,63.57,73643.73,0.0,0.9922,1e-05,1.13552]
[1780051084753,63.57,73636.32,0.0,0.99216,1e-05,1.14146]
[1780051085764,63.57,73631.32,0.0,0.99213,1e-05,1.14548]
[1780051090796,63.57,73628.1,0.0,0.9921,1e-05,1.14807]
[1780051096841,63.57,73627.75,0.0,0.9921,1e-05,1.14836]
[1780051101872,63.57,73627.51,0.0,0.9921,1e-05,1.14855]
[1780051106909,63.57,73626.06,0.0,0.99209,1e-05,1.14972]
[1780051111943,63.57,73626.41,0.0,0.9921,1e-05,1.14802]
[1780051116979,63.57,73626.64,0.0,0.9921,1e-05,1.14784]
[1780051122014,63.57,73626.52,0.0,0.9921,1e-05,1.14793]
[1780051130071,63.57,73629.51,0.0,0.99212,1e-05,1.14552]
[1780051135108,63.57,73629.1,0.0,0.99212,1e-05,1.14585]
[1780051140140,63.57,73625.75,0.0,0.9921,1e-05,1.14855]
[1780051145178,63.57,73621.01,0.0,0.99207,1e-05,1.15239]
[1780051150215,63.57,73625.7,0.0,0.9921,1e-05,1.1486]
[1780051155249,63.57,73624.34,0.0,0.99209,1e-05,1.14969]
[1780051160284,63.57,73623.29,0.0,0.99208,1e-05,1.15054]
[1780051165321,63.57,73622.73,0.0,0.99208,1e-05,1.151]
[1780051170355,63.57,73624.92,0.0,0.99209,1e-05,1.14923]
[1780051175389,63.57,73623.6,0.0,0.99209,1e-05,1.14887]
[1780051180424,63.57,73620.84,0.0,0.99208,1e-05,1.15111]
[1780051182439,63.57,73615.35,0.0,0.99204,1e-05,1.15556]
[1780051187473,63.57,73616.43,0.0,0.99205,1e-05,1.15468]
[1780051192508,63.57,73616.14,0.0,0.99205,1e-05,1.15491]
[1780051197543,63.57,73617.5,0.0,0.99206,1e-05,1.15381]
[1780051202584,63.57,73617.19,0.0,0.99205,1e-05,1.15406]
[1780051203585,63.57,73610.2,0.0,0.99201,1e-05,1.15974]
[1780051208619,63.57,73607.65,0.0,0.99199,1e-05,1.16182]
[1780051213656,63.57,73608.39,0.0,0.992,1e-05,1.16122]
[1780051218690,63.57,73610.23,0.0,0.99201,1e-05,1.15972]
[1780051223726,63.57,73607.04,0.0,0.99199,1e-05,1.16232]
[1780051228761,63.57,73607.56,0.0,0.99199,1e-05,1.16189]
[1780051233796,63.57,73594.19,0.0,0.99191,1e-05,1.1714]
[1780051237824,63.57,73586.68,0.0,0.99186,1e-05,1.17759]
[1780051242860,63.57,73588.79,0.0,0.99188,1e-05,1.17585]
[1780051253936,63.57,73588.22,0.0,0.99187,1e-05,1.17632]
[1780051258970,63.57,73587.32,0.0,0.99187,1e-05,1.17706]
[1780051264027,63.57,73581.19,0.0,0.99183,1e-05,1.18212]
[1780051265023,63.57,73569.84,0.0,0.99175,1e-05,1.19155]
[1780051266022,63.57,73562.79,0.0,0.9917,1e-05,1.19743]
[1780051271063,63.57,73562.14,0.0,0.9917,1e-05,1.19798]
[1780051276097,63.57,73563.33,0.0,0.99171,1e-05,1.19698]
[1780051281130,63.57,73564.07,0.0,0.99171,1e-05,1.19636]
[1780051286167,63.57,73563.85,0.0,0.99171,1e-05,1.19655]
[1780051291202,63.57,73564.38,0.0,0.99172,1e-05,1.19464]
[1780051296236,63.57,73564.91,0.0,0.99173,1e-05,1.1942]
[1780051301272,63.57,73568.2,0.0,0.99175,1e-05,1.19146]
[1780051306306,63.57,73569.15,0.0,0.99176,1e-05,1.19067]
[1780051309328,63.57,73563.92,0.0,0.99172,1e-05,1.19503]
[1780051314364,63.57,73563.58,0.0,0.99172,1e-05,1.19531]
[1780051319398,63.57,73566.93,0.0,0.99174,1e-05,1.19252]
[1780051324432,63.57,73568.42,0.0,0.99175,1e-05,1.19127]
[1780051329468,63.57,73569.4,0.0,0.99176,1e-05,1.19046]
[1780051334502,63.57,73567.82,0.0,0.99175,1e-05,1.19177]
[1780051339537,63.57,73570.7,0.0,0.99177,1e-05,1.18938]
[1780051342557,63.57,73565.65,0.0,0.99173,1e-05,1.19358]
[1780051347594,63.57,73567.75,0.0,0.99175,1e-05,1.19183]
[1780051352629,63.57,73566.38,0.0,0.99175,1e-05,1.19152]
[1780051357662,63.57,73568.01,0.0,0.99176,1e-05,1.19016]
[1780051362699,63.57,73568.32,0.0,0.99176,1e-05,1.1899]
[1780051368531,63.57,73568.3,0.0,0.99176,1e-05,1.18992]
[1780051369747,63.57,73554.09,0.0,0.99166,1e-05,1.2018]
[1780051371762,63.57,73548.97,0.0,0.99163,1e-05,1.2061]
[1780051376796,63.57,73548.62,0.0,0.99163,1e-05,1.2064]
[1780051381833,63.57,73553.32,0.0,0.99166,1e-05,1.20245]
[1780051384853,63.57,73559.0,0.0,0.9917,1e-05,1.19768]
[1780051388674,63.57,73567.13,0.0,0.99175,1e-05,1.19089]
[1780051393916,63.57,73570.05,0.0,0.99177,1e-05,1.18846]
[1780051398955,63.57,73572.07,0.0,0.99179,1e-05,1.18679]
[1780051403994,63.57,73573.96,0.0,0.9918,1e-05,1.18522]
[1780051408020,63.57,73563.35,0.0,0.99173,1e-05,1.19405]
[1780051413058,63.57,73561.47,0.0,0.99172,1e-05,1.19416]
[1780051418092,63.57,73566.83,0.0,0.99176,1e-05,1.18969]
[1780051421114,63.57,73572.18,0.0,0.9918,1e-05,1.18524]
[1780051426148,63.57,73573.33,0.0,0.9918,1e-05,1.18429]
[1780051431183,63.57,73573.59,0.0,0.99181,1e-05,1.18407]
[1780051436217,63.57,73573.12,0.0,0.9918,1e-05,1.18446]
[1780051441253,63.57,73570.08,0.0,0.99178,1e-05,1.18699]
[1780051443267,63.57,73565.37,0.0,0.99175,1e-05,1.19091]
[1780051448303,63.57,73563.06,0.0,0.99173,1e-05,1.19283]
[1780051454344,63.57,73564.67,0.0,0.99175,1e-05,1.19149]
[1780051459379,63.57,73564.95,0.0,0.99175,1e-05,1.19126]
[1780051464414,63.57,73565.14,0.0,0.99175,1e-05,1.1911]
[1780051467436,63.57,73559.21,0.0,0.99171,1e-05,1.19605]
[1780051472473,63.57,73558.63,0.0,0.99171,1e-05,1.19507]
[1780051477505,63.57,73558.24,0.0,0.99171,1e-05,1.1954]
[1780051482540,63.57,73558.92,0.0,0.99172,1e-05,1.19483]
[1780051487575,63.57,73549.07,0.0,0.99165,1e-05,1.20309]
[1780051488584,63.57,73543.19,0.0,0.99161,1e-05,1.20804]
[1780051489400,63.57,73542.26,0.0,0.9916,1e-05,1.20882]
[1780051494624,63.57,73542.73,0.0,0.99161,1e-05,1.20842]
[1780051499664,63.57,73537.8,0.0,0.99157,1e-05,1.21259]
[1780051501675,63.57,73530.8,0.0,0.99153,1e-05,1.21852]
[1780051502687,63.57,73527.78,0.0,0.9915,1e-05,1.22109]
[1780051503691,63.57,73516.55,0.0,0.99143,1e-05,1.23068]
[1780051504699,63.57,73516.55,0.0,0.99143,1e-05,1.23068]
[1780051509732,63.57,73513.28,0.0,0.9914,1e-05,1.23348]
[1780051514769,63.57,73512.66,0.0,0.9914,1e-05,1.23402]
[1780051519807,63.57,73515.52,0.0,0.99142,1e-05,1.23156]
[1780051524838,63.57,73518.73,0.0,0.99144,1e-05,1.22881]
[1780051529873,63.57,73522.51,0.0,0.99147,1e-05,1.22558]
[1780051534910,63.57,73524.62,0.0,0.99149,1e-05,1.2223]
[1780051539943,63.57,73525.17,0.0,0.9915,1e-05,1.22183]
[1780051544977,63.57,73522.67,0.0,0.99147,1e-05,1.22459]
[1780051548000,63.58,73527.67,0.0,0.99151,1e-05,1.22081]
[1780051553035,63.59,73525.29,0.0,0.99148,1e-05,1.22363]
[1780051559896,63.6,73525.49,0.0,0.99148,1e-05,1.22455]
[1780051565118,63.6,73526.16,0.0,0.99147,1e-05,1.22475]
[1780051570156,63.61,73525.78,0.0,0.99147,1e-05,1.22583]
[1780051575188,63.62,73526.35,0.0,0.99146,1e-05,1.22609]
[1780051580223,63.62,73526.82,0.0,0.99146,1e-05,1.22643]
[1780051585258,63.63,73526.68,0.0,0.99145,1e-05,1.2273]
[1780051590300,63.64,73529.1,0.0,0.99146,1e-05,1.22598]
[1780051591300,63.64,73534.8,0.0,0.99151,1e-05,1.2198]
[1780051596335,63.65,73535.73,0.0,0.99151,1e-05,1.21981]
[1780051601375,63.65,73537.33,0.0,0.99152,1e-05,1.21927]
[1780051606405,63.66,73537.52,0.0,0.99151,1e-05,1.21992]
[1780051611441,63.67,73534.34,0.0,0.99148,1e-05,1.22342]
[1780051613458,63.67,73527.72,0.0,0.99144,1e-05,1.22937]
[1780051618490,63.68,73529.3,0.0,0.99144,1e-05,1.22874]
[1780051623525,63.69,73529.14,0.0,0.99143,1e-05,1.22961]
[1780051628559,63.69,73529.38,0.0,0.99143,1e-05,1.23013]
[1780051633594,63.7,73529.53,0.0,0.99143,1e-05,1.23072]
[1780051638628,63.71,73533.5,0.0,0.99145,1e-05,1.22804]
[1780051642657,63.71,73536.72,0.0,0.99146,1e-05,1.22589]
[1780051647693,63.72,73536.68,0.0,0.99146,1e-05,1.22667]
[1780051652729,63.73,73536.75,0.0,0.99146,1e-05,1.22586]
[1780051657763,63.73,73536.79,0.0,0.99146,1e-05,1.22656]
[1780051662798,63.74,73536.77,0.0,0.99145,1e-05,1.2273]
[1780051667836,63.75,73539.31,0.0,0.99146,1e-05,1.22586]
[1780051668840,63.75,73532.46,0.0,0.99141,1e-05,1.23199]
[1780051673874,63.75,73532.38,0.0,0.99141,1e-05,1.23274]
[1780051678909,63.76,73532.12,0.0,0.9914,1e-05,1.23364]
[1780051683944,63.77,73528.9,0.0,0.99137,1e-05,1.23706]
[1780051688979,63.77,73532.57,0.0,0.99139,1e-05,1.23457]
[1780051694016,63.78,73532.85,0.0,0.99139,1e-05,1.23499]
[1780051699057,63.79,73531.99,0.0,0.99138,1e-05,1.23638]
[1780051704084,63.79,73533.76,0.0,0.99139,1e-05,1.23551]
[1780051709122,63.8,73534.31,0.0,0.99138,1e-05,1.23569]
[1780051714154,63.8,73529.75,0.0,0.99136,1e-05,1.23872]
[1780051718182,63.81,73524.5,0.0,0.99132,1e-05,1.24372]
[1780051724224,63.81,73524.53,0.0,0.99131,1e-05,1.24438]
[1780051729258,63.82,73524.51,0.0,0.99131,1e-05,1.24497]
[1780051734293,63.82,73524.56,0.0,0.9913,1e-05,1.2455]
[1780051739329,63.83,73523.32,0.0,0.99129,1e-05,1.24713]
[1780051744364,63.83,73522.56,0.0,0.99128,1e-05,1.24834]
[1780051749398,63.84,73520.54,0.0,0.99126,1e-05,1.2504]
[1780051754434,63.84,73523.93,0.0,0.99129,1e-05,1.24747]
[1780051759469,63.84,73524.97,0.0,0.99129,1e-05,1.24658]
[1780051764504,63.84,73524.86,0.0,0.99129,1e-05,1.24667]
[1780051769539,63.84,73524.41,0.0,0.99129,1e-05,1.24706]
[1780051772560,63.84,73534.25,0.0,0.99137,1e-05,1.2371]
[1780051773567,63.84,73541.47,0.0,0.99142,1e-05,1.23092]
[1780051778604,63.84,73545.52,0.0,0.99145,1e-05,1.22747]
[1780051780619,63.84,73552.99,0.0,0.9915,1e-05,1.22112]
[1780051782632,63.84,73553.93,0.0,0.99151,1e-05,1.22032]
[1780051787668,63.84,73557.3,0.0,0.99153,1e-05,1.21747]
[1780051789682,63.84,73562.55,0.0,0.99156,1e-05,1.21304]
[1780051794716,63.84,73562.14,0.0,0.99156,1e-05,1.21338]
[1780051801617,63.84,73562.14,0.0,0.99156,1e-05,1.21338]
[1780051806804,63.84,73561.96,0.0,0.99156,1e-05,1.21354]
[1780051811839,63.84,73561.99,0.0,0.99156,1e-05,1.21351]
[1780051816879,63.84,73562.82,0.0,0.99157,1e-05,1.21281]
[1780051821962,63.84,73567.71,0.0,0.9916,1e-05,1.2087]
[1780051823926,63.84,73570.49,0.0,0.99162,1e-05,1.20636]
[1780051828960,63.84,73572.14,0.0,0.99163,1e-05,1.20498]
[1780051833998,63.84,73572.27,0.0,0.99164,1e-05,1.2034]
[1780051839031,63.84,73573.54,0.0,0.99165,1e-05,1.20233]
[1780051844066,63.84,73573.29,0.0,0.99165,1e-05,1.20254]
[1780051849101,63.84,73569.69,0.0,0.99162,1e-05,1.20556]
[1780051854136,63.84,73571.01,0.0,0.99163,1e-05,1.20445]
[1780051859173,63.84,73570.83,0.0,0.99163,1e-05,1.2046]
[1780051864209,63.84,73570.5,0.0,0.99163,1e-05,1.20488]
[1780051872115,63.84,73570.47,0.0,0.99163,1e-05,1.20491]
[1780051880319,63.84,73570.34,0.0,0.99163,1e-05,1.20501]
[1780051885354,63.84,73570.75,0.0,0.99163,1e-05,1.20467]
[1780051890391,63.84,73570.65,0.0,0.99163,1e-05,1.20476]
[1780051893412,63.84,73563.34,0.0,0.99159,1e-05,1.20942]
[1780051898446,63.84,73560.64,0.0,0.99157,1e-05,1.21169]
[1780051906503,63.84,73563.75,0.0,0.99159,1e-05,1.20908]
[1780051912396,63.84,73564.1,0.0,0.99159,1e-05,1.20878]
[1780051918587,63.84,73563.85,0.0,0.99159,1e-05,1.20899]
[1780051924629,63.84,73562.69,0.0,0.99159,1e-05,1.20997]
[1780051930671,63.84,73562.92,0.0,0.99159,1e-05,1.20977]
[1780051936714,63.84,73562.92,0.0,0.99159,1e-05,1.20977]
[1780051942755,63.84,73562.92,0.0,0.99159,1e-05,1.20977]
[1780051947799,63.84,73567.95,0.0,0.99162,1e-05,1.20555]
[1780051949814,63.84,73570.27,0.0,0.99164,1e-05,1.2036]
[1780051954852,63.84,73569.14,0.0,0.99164,1e-05,1.20308]
[1780051961899,63.84,73566.22,0.0,0.99162,1e-05,1.20553]
[1780051966936,63.84,73566.3,0.0,0.99162,1e-05,1.20546]
[1780051969955,63.84,73560.1,0.0,0.99158,1e-05,1.21067]
[1780051971971,63.84,73558.99,0.0,0.99157,1e-05,1.21161]
[1780051978012,63.84,73562.41,0.0,0.99159,1e-05,1.20873]
[1780051983050,63.84,73564.74,0.0,0.99161,1e-05,1.20677]
[1780051989089,63.84,73566.45,0.0,0.99162,1e-05,1.20534]
[1780051998153,63.84,73568.04,0.0,0.99163,1e-05,1.204]
[1780052003189,63.84,73569.13,0.0,0.99164,1e-05,1.20309]
[1780052008228,63.84,73574.4,0.0,0.99167,1e-05,1.19886]
[1780052013260,63.84,73576.88,0.0,0.9917,1e-05,1.19533]
[1780052018294,63.84,73578.71,0.0,0.99171,1e-05,1.19437]
[1780052023329,63.84,73582.11,0.0,0.99173,1e-05,1.19155]
[1780052028364,63.85,73580.18,0.0,0.99171,1e-05,1.19413]
[1780052033399,63.86,73580.62,0.0,0.99171,1e-05,1.19396]
[1780052038437,63.86,73580.64,0.0,0.99171,1e-05,1.19394]
[1780052043468,63.86,73578.29,0.0,0.99169,1e-05,1.19667]
[1780052048504,63.87,73575.26,0.0,0.99166,1e-05,1.20014]
[1780052054546,63.88,73574.88,0.0,0.99165,1e-05,1.20157]
[1780052063458,63.89,73574.47,0.0,0.99164,1e-05,1.20318]
[1780052068644,63.9,73575.47,0.0,0.99164,1e-05,1.20306]
[1780052073682,63.91,73577.36,0.0,0.99165,1e-05,1.20092]
[1780052078714,63.92,73578.08,0.0,0.99165,1e-05,1.20124]
[1780052083750,63.93,73579.42,0.0,0.99165,1e-05,1.20103]
[1780052088784,63.94,73575.1,0.0,0.99162,1e-05,1.20555]
[1780052094826,63.95,73571.63,0.0,0.99158,1e-05,1.20949]
[1780052099863,63.95,73573.02,0.0,0.99159,1e-05,1.20917]
[1780052104897,63.96,73571.31,0.0,0.99157,1e-05,1.21143]
[1780052109934,63.96,73571.48,0.0,0.99157,1e-05,1.21162]
[1780052115976,63.96,73573.12,0.0,0.99158,1e-05,1.21024]
[1780052117992,63.96,73579.92,0.0,0.99163,1e-05,1.20454]
[1780052120010,63.96,73583.97,0.0,0.99165,1e-05,1.20115]
[1780052125042,63.97,73583.75,0.0,0.99165,1e-05,1.20169]
[1780052130074,63.97,73583.43,0.0,0.99164,1e-05,1.2025]
[1780052135110,63.98,73582.88,0.0,0.99164,1e-05,1.2024]
[1780052140145,63.99,73584.44,0.0,0.99164,1e-05,1.202]
[1780052145178,64.0,73586.63,0.0,0.99165,1e-05,1.20109]
[1780052151247,64.01,73586.68,0.0,0.99164,1e-05,1.20215]
[1780052153243,64.01,73604.89,0.0,0.99176,1e-05,1.18739]
[1780052154250,64.01,73606.63,0.0,0.99177,1e-05,1.18616]
[1780052159291,64.02,73604.64,0.0,0.99175,1e-05,1.18884]
[1780052163314,64.03,73595.03,0.0,0.99168,1e-05,1.19761]
[1780052167342,64.04,73594.25,0.0,0.99167,1e-05,1.19901]
[1780052173384,64.05,73596.53,0.0,0.99168,1e-05,1.19823]
[1780052178419,64.06,73598.33,0.0,0.99168,1e-05,1.19767]
[1780052183454,64.07,73597.51,0.0,0.99167,1e-05,1.19928]
[1780052188489,64.07,73598.41,0.0,0.99167,1e-05,1.19908]
[1780052193523,64.08,73599.99,0.0,0.99168,1e-05,1.19686]
[1780052198564,64.08,73601.75,0.0,0.9917,1e-05,1.19559]
[1780052200573,64.08,73606.08,0.0,0.99172,1e-05,1.192]
[1780052205609,64.08,73606.89,0.0,0.99173,1e-05,1.19133]
[1780052210644,64.09,73606.91,0.0,0.99172,1e-05,1.1921]
[1780052215679,64.09,73606.91,0.0,0.99172,1e-05,1.1921]
[1780052220717,64.09,73605.69,0.0,0.99172,1e-05,1.19311]
[1780052221726,64.09,73599.55,0.0,0.99167,1e-05,1.19821]
[1780052222731,64.09,73592.51,0.0,0.99163,1e-05,1.20408]
[1780052227766,64.09,73592.98,0.0,0.99163,1e-05,1.20387]
[1780052231794,64.09,73603.38,0.0,0.9917,1e-05,1.19521]
[1780052236829,64.1,73606.24,0.0,0.99171,1e-05,1.19362]
[1780052242873,64.11,73608.99,0.0,0.99172,1e-05,1.19254]
[1780052247907,64.12,73608.06,0.0,0.99171,1e-05,1.1943]
[1780052252941,64.12,73610.96,0.0,0.99173,1e-05,1.19103]
[1780052257978,64.12,73609.98,0.0,0.99172,1e-05,1.19184]
[1780052259992,64.13,73599.09,0.0,0.99165,1e-05,1.20107]
[1780052265026,64.13,73598.62,0.0,0.99164,1e-05,1.20238]
[1780052271068,64.14,73599.21,0.0,0.99163,1e-05,1.20297]
[1780052276104,64.15,73601.22,0.0,0.99164,1e-05,1.20219]
[1780052282154,64.15,73601.36,0.0,0.99164,1e-05,1.20225]
[1780052287188,64.15,73601.64,0.0,0.99164,1e-05,1.20202]
[1780052292216,64.15,73603.51,0.0,0.99166,1e-05,1.20046]
[1780052297252,64.15,73605.02,0.0,0.99167,1e-05,1.1992]
[1780052302286,64.16,73604.7,0.0,0.99166,1e-05,1.19965]
[1780052308329,64.17,73604.41,0.0,0.99165,1e-05,1.20098]
[1780052314374,64.18,73604.56,0.0,0.99165,1e-05,1.20046]
[1780052319407,64.18,73604.6,0.0,0.99165,1e-05,1.20061]
[1780052324452,64.18,73604.11,0.0,0.99165,1e-05,1.20138]
[1780052326456,64.19,73594.89,0.0,0.99158,1e-05,1.20942]
[1780052328471,64.19,73591.47,0.0,0.99156,1e-05,1.21245]
[1780052331490,64.19,73587.63,0.0,0.99153,1e-05,1.21599]
[1780052333507,64.19,73582.03,0.0,0.99149,1e-05,1.22086]
[1780052334512,64.19,73580.93,0.0,0.99148,1e-05,1.22179]
[1780052339549,64.19,73581.64,0.0,0.99149,1e-05,1.22119]
[1780052344584,64.19,73578.74,0.0,0.99147,1e-05,1.22364]
[1780052349617,64.19,73579.99,0.0,0.99147,1e-05,1.22258]
[1780052354653,64.19,73579.23,0.0,0.99147,1e-05,1.22323]
[1780052359689,64.19,73580.36,0.0,0.99148,1e-05,1.22227]
[1780052364724,64.19,73580.12,0.0,0.99148,1e-05,1.22247]
[1780052369758,64.19,73580.17,0.0,0.99148,1e-05,1.22243]
[1780052375658,64.19,73580.5,0.0,0.99149,1e-05,1.22066]
[1780052380836,64.19,73582.08,0.0,0.9915,1e-05,1.21933]
[1780052385871,64.19,73579.0,0.0,0.99148,1e-05,1.22193]
[1780052389901,64.19,73571.3,0.0,0.99143,1e-05,1.22845]
[1780052390906,64.19,73566.09,0.0,0.99139,1e-05,1.23288]
[1780052395942,64.19,73563.7,0.0,0.99137,1e-05,1.23491]
[1780052397956,64.19,73559.56,0.0,0.99134,1e-05,1.23844]
[1780052401985,64.19,73553.91,0.0,0.9913,1e-05,1.24328]
[1780052406013,64.19,73546.96,0.0,0.99126,1e-05,1.24924]
[1780052411051,64.19,73548.8,0.0,0.99127,1e-05,1.24766]
[1780052415082,64.19,73539.23,0.0,0.9912,1e-05,1.25591]
[1780052417094,64.19,73531.3,0.0,0.99115,1e-05,1.26278]
[1780052422127,64.19,73526.92,0.0,0.99111,1e-05,1.26658]
[1780052427166,64.19,73526.34,0.0,0.99111,1e-05,1.26709]
[1780052432198,64.19,73526.54,0.0,0.99112,1e-05,1.26539]
[1780052434214,64.19,73517.17,0.0,0.99106,1e-05,1.27356]
[1780052439249,64.19,73519.53,0.0,0.99107,1e-05,1.2715]
[1780052443275,64.19,73526.56,0.0,0.99112,1e-05,1.26537]
[1780052449318,64.19,73531.26,0.0,0.99116,1e-05,1.26129]
[1780052454352,64.19,73536.93,0.0,0.9912,1e-05,1.25638]
[1780052455362,64.19,73541.13,0.0,0.99123,1e-05,1.25275]
[1780052460394,64.19,73539.32,0.0,0.99121,1e-05,1.25431]
[1780052465431,64.19,73540.38,0.0,0.99122,1e-05,1.2534]
[1780052471476,64.19,73540.06,0.0,0.99122,1e-05,1.25367]
[1780052476510,64.19,73541.25,0.0,0.99123,1e-05,1.25265]
[1780052481544,64.19,73540.46,0.0,0.99122,1e-05,1.25333]
[1780052483558,64.19,73532.74,0.0,0.99117,1e-05,1.26]
[1780052484566,64.19,73532.71,0.0,0.99117,1e-05,1.26003]
[1780052492624,64.19,73531.56,0.0,0.99117,1e-05,1.25951]
[1780052497661,64.19,73530.94,0.0,0.99116,1e-05,1.26004]
[1780052503703,64.19,73531.17,0.0,0.99117,1e-05,1.25984]
[1780052508738,64.19,73531.67,0.0,0.99117,1e-05,1.25941]
[1780052513773,64.19,73536.54,0.0,0.9912,1e-05,1.2552]
[1780052515789,64.19,73539.68,0.0,0.99123,1e-05,1.25249]
[1780052520822,64.19,73539.56,0.0,0.99122,1e-05,1.25259]
[1780052523843,64.19,73545.12,0.0,0.99126,1e-05,1.2478]
[1780052528881,64.19,73544.73,0.0,0.99126,1e-05,1.24814]
[1780052536798,64.19,73543.74,0.0,0.99125,1e-05,1.24899]
[1780052541973,64.19,73543.92,0.0,0.99126,1e-05,1.24883]
[1780052547010,64.19,73545.04,0.0,0.99126,1e-05,1.24787]
[1780052552047,64.19,73545.11,0.0,0.99127,1e-05,1.2463]
[1780052557081,64.19,73545.47,0.0,0.99128,1e-05,1.24599]
[1780052562116,64.19,73544.79,0.0,0.99127,1e-05,1.24657]
[1780052568157,64.19,73541.15,0.0,0.99125,1e-05,1.2497]
[1780052574199,64.19,73541.24,0.0,0.99125,1e-05,1.24963]
[1780052579238,64.19,73549.66,0.0,0.99131,1e-05,1.24239]
[1780052584274,64.19,73551.07,0.0,0.99132,1e-05,1.24119]
[1780052589309,64.19,73553.28,0.0,0.99133,1e-05,1.2393]
[1780052594344,64.19,73552.78,0.0,0.99133,1e-05,1.23972]
[1780052599377,64.19,73551.14,0.0,0.99132,1e-05,1.24113]
[1780052604412,64.19,73551.24,0.0,0.99132,1e-05,1.24104]
[1780052609447,64.19,73551.12,0.0,0.99132,1e-05,1.24114]
[1780052615491,64.19,73556.35,0.0,0.99136,1e-05,1.23517]
[1780052620524,64.19,73557.92,0.0,0.99137,1e-05,1.23383]
[1780052625560,64.19,73556.1,0.0,0.99136,1e-05,1.23538]
[1780052630594,64.19,73556.84,0.0,0.99137,1e-05,1.23475]
[1780052635630,64.19,73556.63,0.0,0.99136,1e-05,1.23493]
[1780052640689,64.19,73557.07,0.0,0.99137,1e-05,1.23456]
[1780052644711,64.19,73562.7,0.0,0.99141,1e-05,1.22976]
[1780052646732,64.19,73566.85,0.0,0.99143,1e-05,1.22624]
[1780052649748,64.19,73572.59,0.0,0.99147,1e-05,1.22139]
[1780052654783,64.19,73571.46,0.0,0.99147,1e-05,1.22234]
[1780052655791,64.19,73565.62,0.0,0.99143,1e-05,1.22729]
[1780052656798,64.19,73560.56,0.0,0.99139,1e-05,1.23158]
[1780052657806,64.19,73553.88,0.0,0.99135,1e-05,1.23728]
[1780052658816,64.19,73554.19,0.0,0.99135,1e-05,1.23701]
[1780052663849,64.19,73555.75,0.0,0.99136,1e-05,1.23568]
[1780052668883,64.19,73556.56,0.0,0.99136,1e-05,1.23499]
[1780052673920,64.19,73557.24,0.0,0.99138,1e-05,1.23291]
[1780052678953,64.19,73558.13,0.0,0.99138,1e-05,1.23215]
[1780052683989,64.19,73557.11,0.0,0.99138,1e-05,1.23302]
[1780052689024,64.19,73555.3,0.0,0.99137,1e-05,1.23456]
[1780052695067,64.19,73555.07,0.0,0.99136,1e-05,1.23476]
[1780052700120,64.19,73557.28,0.0,0.99138,1e-05,1.23288]
[1780052705137,64.19,73553.68,0.0,0.99135,1e-05,1.23594]
[1780052710175,64.19,73556.68,0.0,0.99137,1e-05,1.23339]
[1780052712186,64.19,73566.55,0.0,0.99144,1e-05,1.225]
[1780052715206,64.19,73572.09,0.0,0.99148,1e-05,1.22032]
[1780052720245,64.19,73576.77,0.0,0.99151,1e-05,1.21637]
[1780052725278,64.19,73575.21,0.0,0.9915,1e-05,1.21768]
[1780052730312,64.19,73576.86,0.0,0.99151,1e-05,1.21629]
[1780052735350,64.19,73577.48,0.0,0.99153,1e-05,1.21429]
[1780052740386,64.19,73579.4,0.0,0.99154,1e-05,1.21267]
[1780052742401,64.19,73585.84,0.0,0.99158,1e-05,1.20727]
[1780052747436,64.19,73584.51,0.0,0.99158,1e-05,1.20839]
[1780052751465,64.19,73591.06,0.0,0.99162,1e-05,1.20291]
[1780052756497,64.19,73592.39,0.0,0.99163,1e-05,1.2018]
[1780052761533,64.19,73590.71,0.0,0.99162,1e-05,1.2032]
[1780052766568,64.19,73586.84,0.0,0.99159,1e-05,1.20644]
[1780052771603,64.19,73588.07,0.0,0.9916,1e-05,1.20541]
[1780052776638,64.19,73587.69,0.0,0.9916,1e-05,1.20573]
[1780052783687,64.19,73587.44,0.0,0.9916,1e-05,1.20593]
[1780052789732,64.19,73587.09,0.0,0.99159,1e-05,1.20623]
[1780052794766,64.19,73587.18,0.0,0.9916,1e-05,1.20467]
[1780052799801,64.19,73586.38,0.0,0.9916,1e-05,1.20534]
[1780052804836,64.19,73586.2,0.0,0.9916,1e-05,1.20549]
[1780052814907,64.19,73586.16,0.0,0.9916,1e-05,1.20553]
[1780052819940,64.19,73585.64,0.0,0.99159,1e-05,1.20596]
[1780052824978,64.19,73586.53,0.0,0.9916,1e-05,1.20522]
[1780052831020,64.19,73587.75,0.0,0.99161,1e-05,1.2042]
[1780052834043,64.19,73573.51,0.0,0.99151,1e-05,1.21614]
[1780052835052,64.19,73573.23,0.0,0.99151,1e-05,1.21638]
[1780052841093,64.19,73568.39,0.0,0.99148,1e-05,1.22046]
[1780052848140,64.19,73569.49,0.0,0.99148,1e-05,1.21953]
[1780052853176,64.19,73569.0,0.0,0.99149,1e-05,1.21845]
[1780052858211,64.19,73568.27,0.0,0.99149,1e-05,1.21907]
[1780052863248,64.19,73574.44,0.0,0.99153,1e-05,1.21387]
[1780052868281,64.19,73577.35,0.0,0.99155,1e-05,1.21143]
[1780052873317,64.19,73580.51,0.0,0.99157,1e-05,1.20878]
[1780052878348,64.19,73582.24,0.0,0.99158,1e-05,1.20733]
[1780052883385,64.19,73583.26,0.0,0.99159,1e-05,1.20647]
[1780052889276,64.19,73583.31,0.0,0.99159,1e-05,1.20643]
[1780052894464,64.19,73586.93,0.0,0.99161,1e-05,1.2034]
[1780052901512,64.19,73585.99,0.0,0.99161,1e-05,1.20419]
[1780052906549,64.19,73583.45,0.0,0.99159,1e-05,1.20631]
[1780052907556,64.19,73577.92,0.0,0.99155,1e-05,1.21095]
[1780052912591,64.19,73576.56,0.0,0.99155,1e-05,1.21061]
[1780052917625,64.19,73575.71,0.0,0.99155,1e-05,1.21132]
[1780052922661,64.19,73575.21,0.0,0.99154,1e-05,1.21174]
[1780052927695,64.19,73576.15,0.0,0.99155,1e-05,1.21095]
[1780052932733,64.19,73576.72,0.0,0.99155,1e-05,1.21047]
[1780052937767,64.19,73576.98,0.0,0.99155,1e-05,1.21025]
[1780052942801,64.19,73577.88,0.0,0.99156,1e-05,1.2095]
[1780052947836,64.19,73578.4,0.0,0.99156,1e-05,1.20906]
[1780052952888,64.19,73578.96,0.0,0.99157,1e-05,1.20859]
[1780052959777,64.19,73579.03,0.0,0.99157,1e-05,1.20853]
[1780052964957,64.19,73578.8,0.0,0.99157,1e-05,1.20873]
[1780052974020,64.19,73579.41,0.0,0.99158,1e-05,1.20673]
[1780052979919,64.19,73579.04,0.0,0.99158,1e-05,1.20704]
[1780052984096,64.19,73570.92,0.0,0.99152,1e-05,1.21386]
[1780052985102,64.19,73567.91,0.0,0.9915,1e-05,1.21639]
[1780052988124,64.19,73562.09,0.0,0.99146,1e-05,1.22131]
[1780052991143,64.19,73556.81,0.0,0.99143,1e-05,1.22578]
[1780052996181,64.19,73553.31,0.0,0.9914,1e-05,1.22875]
[1780053002222,64.19,73554.65,0.0,0.99141,1e-05,1.22761]
[1780053009274,64.19,73555.95,0.0,0.99142,1e-05,1.22651]
[1780053014313,64.19,73556.61,0.0,0.99143,1e-05,1.22595]
[1780053019344,64.19,73563.27,0.0,0.99147,1e-05,1.22031]
[1780053024379,64.19,73566.87,0.0,0.9915,1e-05,1.21727]
[1780053029415,64.19,73566.0,0.0,0.99149,1e-05,1.218]
[1780053034451,64.19,73567.0,0.0,0.99151,1e-05,1.21567]
[1780053039486,64.19,73567.07,0.0,0.99151,1e-05,1.21561]
[1780053045530,64.19,73567.21,0.0,0.99151,1e-05,1.21549]
[1780053052579,64.19,73567.33,0.0,0.99151,1e-05,1.21539]
[1780053057614,64.19,73569.43,0.0,0.99152,1e-05,1.21363]
[1780053062651,64.19,73565.48,0.0,0.9915,1e-05,1.21695]
[1780053064668,64.19,73561.75,0.0,0.99147,1e-05,1.2201]
[1780053069702,64.19,73559.26,0.0,0.99145,1e-05,1.22221]
[1780053074738,64.19,73559.03,0.0,0.99145,1e-05,1.2224]
[1780053079771,64.19,73558.89,0.0,0.99145,1e-05,1.22252]
[1780053084805,64.19,73558.38,0.0,0.99145,1e-05,1.22295]
[1780053090848,64.19,73558.71,0.0,0.99145,1e-05,1.22267]
[1780053096893,64.19,73558.36,0.0,0.99146,1e-05,1.22147]
[1780053101942,64.19,73561.44,0.0,0.99148,1e-05,1.21887]
[1780053106971,64.19,73562.74,0.0,0.99149,1e-05,1.21777]
[1780053112013,64.19,73568.09,0.0,0.99152,1e-05,1.21327]
[1780053117042,64.19,73567.54,0.0,0.99152,1e-05,1.21373]
[1780053122077,64.19,73565.76,0.0,0.99151,1e-05,1.21523]
[1780053126106,64.19,73560.6,0.0,0.99147,1e-05,1.21958]
[1780053132148,64.19,73565.07,0.0,0.9915,1e-05,1.21581]
[1780053137185,64.19,73566.86,0.0,0.99152,1e-05,1.2143]
[1780053142219,64.19,73566.05,0.0,0.99151,1e-05,1.21498]
[1780053147253,64.19,73565.81,0.0,0.99151,1e-05,1.21518]
[1780053152288,64.19,73565.57,0.0,0.99152,1e-05,1.2139]
[1780053157324,64.19,73566.2,0.0,0.99152,1e-05,1.21337]
[1780053161351,64.19,73561.2,0.0,0.99149,1e-05,1.21758]
[1780053170415,64.19,73560.34,0.0,0.99148,1e-05,1.21831]
[1780053177463,64.19,73560.72,0.0,0.99148,1e-05,1.21799]
[1780053182497,64.19,73561.59,0.0,0.99149,1e-05,1.21725]
[1780053189547,64.19,73560.34,0.0,0.99148,1e-05,1.21831]
[1780053194582,64.19,73563.54,0.0,0.9915,1e-05,1.21561]
[1780053199623,64.19,73565.25,0.0,0.99151,1e-05,1.21417]
[1780053204653,64.19,73566.32,0.0,0.99152,1e-05,1.21327]
[1780053209688,64.19,73567.25,0.0,0.99153,1e-05,1.21248]
[1780053217744,64.19,73567.88,0.0,0.99154,1e-05,1.21047]
[1780053224793,64.19,73568.6,0.0,0.99155,1e-05,1.20986]
[1780053229828,64.19,73569.0,0.0,0.99155,1e-05,1.20953]
[1780053238894,64.19,73569.07,0.0,0.99155,1e-05,1.20947]
[1780053241919,64.19,73579.36,0.0,0.99162,1e-05,1.20086]
[1780053242931,64.19,73607.94,0.0,0.99181,1e-05,1.17721]
[1780053243938,64.19,73610.56,0.0,0.99183,1e-05,1.17506]
[1780053244940,64.19,73615.32,0.0,0.99186,1e-05,1.17116]
[1780053249977,64.19,73614.04,0.0,0.99185,1e-05,1.17221]
[1780053253001,64.19,73608.8,0.0,0.99182,1e-05,1.1765]
[1780053255012,64.19,73601.2,0.0,0.99177,1e-05,1.18275]
[1780053260050,64.19,73591.69,0.0,0.9917,1e-05,1.19061]
[1780053261054,64.19,73591.69,0.0,0.9917,1e-05,1.19061]
[1780053262060,64.19,73585.9,0.0,0.99166,1e-05,1.19541]
[1780053267095,64.19,73585.9,0.0,0.99166,1e-05,1.19541]
[1780053272129,64.19,73582.3,0.0,0.99165,1e-05,1.19693]
[1780053277167,64.19,73576.22,0.0,0.99161,1e-05,1.202]
[1780053282200,64.19,73574.56,0.0,0.9916,1e-05,1.20339]
[1780053288245,64.19,73575.04,0.0,0.9916,1e-05,1.20299]
[1780053294285,64.19,73575.53,0.0,0.9916,1e-05,1.20258]
[1780053299319,64.19,73575.6,0.0,0.99161,1e-05,1.20252]
[1780053304354,64.19,73575.49,0.0,0.9916,1e-05,1.20261]
[1780053309389,64.19,73574.9,0.0,0.9916,1e-05,1.2031]
[1780053314424,64.19,73575.77,0.0,0.99161,1e-05,1.20238]
[1780053319462,64.19,73575.98,0.0,0.99161,1e-05,1.2022]
[1780053323487,64.19,73582.52,0.0,0.99165,1e-05,1.19675]
[1780053325501,64.19,73584.07,0.0,0.99166,1e-05,1.19546]
[1780053330536,64.19,73584.0,0.0,0.99166,1e-05,1.19552]
[1780053335571,64.19,73584.75,0.0,0.99168,1e-05,1.19342]
[1780053340606,64.19,73586.24,0.0,0.99169,1e-05,1.19218]
[1780053347655,64.19,73588.7,0.0,0.9917,1e-05,1.19014]
[1780053354704,64.19,73588.76,0.0,0.9917,1e-05,1.19009]
[1780053359740,64.19,73590.48,0.0,0.99172,1e-05,1.18867]
[1780053364776,64.19,73589.06,0.0,0.99171,1e-05,1.18985]
[1780053369810,64.19,73589.79,0.0,0.99171,1e-05,1.18924]
[1780053374846,64.19,73589.24,0.0,0.99171,1e-05,1.1897]
[1780053379881,64.19,73589.91,0.0,0.99171,1e-05,1.18914]
[1780053384916,64.19,73590.69,0.0,0.99172,1e-05,1.1885]
[1780053389952,64.19,73587.43,0.0,0.99169,1e-05,1.1912]
[1780053395012,64.19,73586.5,0.0,0.9917,1e-05,1.1905]
[1780053401055,64.19,73587.03,0.0,0.9917,1e-05,1.19006]
[1780053407096,64.19,73587.3,0.0,0.9917,1e-05,1.18983]
[1780053412130,64.19,73588.3,0.0,0.99171,1e-05,1.18901]
[1780053422202,64.19,73588.0,0.0,0.99171,1e-05,1.18925]
[1780053427236,64.19,73588.17,0.0,0.99171,1e-05,1.18911]
[1780053431264,64.19,73594.84,0.0,0.99175,1e-05,1.1836]
[1780053436300,64.19,73597.72,0.0,0.99177,1e-05,1.18123]
[1780053441334,64.19,73599.67,0.0,0.99179,1e-05,1.17962]
[1780053446375,64.19,73601.82,0.0,0.9918,1e-05,1.17786]
[1780053448383,64.19,73596.72,0.0,0.99177,1e-05,1.18205]
[1780053453422,64.19,73592.88,0.0,0.99175,1e-05,1.18375]
[1780053458456,64.19,73591.75,0.0,0.99174,1e-05,1.18469]
[1780053463492,64.19,73591.66,0.0,0.99174,1e-05,1.18476]
[1780053469534,64.19,73592.19,0.0,0.99175,1e-05,1.18432]
[1780053474567,64.19,73589.79,0.0,0.99173,1e-05,1.1863]
[1780053479603,64.19,73589.13,0.0,0.99173,1e-05,1.18685]
[1780053484637,64.19,73587.91,0.0,0.99172,1e-05,1.18786]
[1780053489673,64.19,73587.11,0.0,0.99171,1e-05,1.18852]
[1780053495718,64.19,73586.45,0.0,0.99171,1e-05,1.18907]
[1780053500750,64.19,73588.13,0.0,0.99172,1e-05,1.18768]
[1780053503771,64.19,73594.9,0.0,0.99176,1e-05,1.18209]
[1780053508806,64.19,73595.51,0.0,0.99177,1e-05,1.18159]
[1780053513841,64.19,73598.56,0.0,0.9918,1e-05,1.17761]
[1780053519887,64.19,73598.38,0.0,0.9918,1e-05,1.17776]
[1780053524923,64.19,73598.4,0.0,0.9918,1e-05,1.17775]
[1780053529959,64.19,73596.94,0.0,0.99179,1e-05,1.17895]
[1780053534993,64.19,73597.31,0.0,0.99179,1e-05,1.17864]
[1780053539022,64.19,73586.89,0.0,0.99172,1e-05,1.18723]
[1780053540033,64.19,73584.23,0.0,0.9917,1e-05,1.18944]
[1780053545063,64.19,73587.6,0.0,0.99173,1e-05,1.18665]
[1780053550096,64.19,73588.9,0.0,0.99173,1e-05,1.18557]
[1780053555140,64.19,73588.53,0.0,0.99173,1e-05,1.18588]
[1780053560168,64.19,73592.6,0.0,0.99176,1e-05,1.18252]
[1780053565205,64.19,73592.35,0.0,0.99176,1e-05,1.18273]
[1780053570239,64.19,73592.32,0.0,0.99176,1e-05,1.18275]
[1780053575275,64.19,73593.21,0.0,0.99177,1e-05,1.18055]
[1780053580308,64.19,73597.4,0.0,0.9918,1e-05,1.17711]
[1780053585347,64.19,73601.19,0.0,0.99183,1e-05,1.174]
[1780053590378,64.19,73600.09,0.0,0.99182,1e-05,1.1749]
[1780053595415,64.19,73599.28,0.0,0.99181,1e-05,1.17556]
[1780053600449,64.19,73599.35,0.0,0.99181,1e-05,1.17551]
[1780053605485,64.19,73608.55,0.0,0.99187,1e-05,1.16798]
[1780053610518,64.19,73611.06,0.0,0.99189,1e-05,1.16593]
[1780053615555,64.19,73610.31,0.0,0.99189,1e-05,1.16654]
[1780053620587,64.19,73611.22,0.0,0.99189,1e-05,1.1658]
[1780053625622,64.19,73611.19,0.0,0.99189,1e-05,1.16583]
[1780053630661,64.19,73611.39,0.0,0.99189,1e-05,1.16566]
[1780053635697,64.19,73610.21,0.0,0.9919,1e-05,1.16517]
[1780053640732,64.19,73610.21,0.0,0.9919,1e-05,1.16517]
[1780053645766,64.19,73608.99,0.0,0.99189,1e-05,1.16617]
[1780053651810,64.19,73608.96,0.0,0.99189,1e-05,1.16619]
[1780053656845,64.19,73609.04,0.0,0.99189,1e-05,1.16613]
[1780053661881,64.19,73611.69,0.0,0.99191,1e-05,1.16397]
[1780053665920,64.19,73618.96,0.0,0.99195,1e-05,1.15806]
[1780053666922,64.19,73622.4,0.0,0.99198,1e-05,1.15528]
[1780053670946,64.19,73627.34,0.0,0.99201,1e-05,1.15129]
[1780053675979,64.19,73627.78,0.0,0.99201,1e-05,1.15093]
[1780053679004,64.19,73622.3,0.0,0.99197,1e-05,1.15536]
[1780053684044,64.19,73621.49,0.0,0.99197,1e-05,1.15602]
[1780053690096,64.19,73621.45,0.0,0.99197,1e-05,1.15605]
[1780053695135,64.19,73621.14,0.0,0.99198,1e-05,1.15486]
[1780053698156,64.19,73615.02,0.0,0.99194,1e-05,1.15981]
[1780053703193,64.19,73615.37,0.0,0.99194,1e-05,1.15953]
[1780053709234,64.19,73615.18,0.0,0.99194,1e-05,1.15968]
[1780053715089,64.19,73614.58,0.0,0.99193,1e-05,1.16017]
[1780053720312,64.19,73614.3,0.0,0.99193,1e-05,1.1604]
[1780053725348,64.19,73613.35,0.0,0.99193,1e-05,1.16117]
[1780053730385,64.19,73613.49,0.0,0.99193,1e-05,1.16106]
[1780053735417,64.19,73611.48,0.0,0.99191,1e-05,1.16269]
[1780053740452,64.19,73610.15,0.0,0.9919,1e-05,1.16377]
[1780053745486,64.19,73609.58,0.0,0.9919,1e-05,1.16424]
[1780053750522,64.19,73608.73,0.0,0.9919,1e-05,1.16493]
[1780053755558,64.19,73608.43,0.0,0.9919,1e-05,1.16372]
[1780053761599,64.19,73609.33,0.0,0.99191,1e-05,1.16299]
[1780053766634,64.19,73607.8,0.0,0.9919,1e-05,1.16423]
[1780053773683,64.19,73607.31,0.0,0.9919,1e-05,1.16463]
[1780053779726,64.19,73606.7,0.0,0.99189,1e-05,1.16513]
[1780053784761,64.19,73605.87,0.0,0.99189,1e-05,1.16581]
[1780053789797,64.19,73605.46,0.0,0.99188,1e-05,1.16614]
[1780053794832,64.19,73605.71,0.0,0.99189,1e-05,1.16594]
[1780053802886,64.19,73605.61,0.0,0.99188,1e-05,1.16602]
[1780053807922,64.19,73605.59,0.0,0.99188,1e-05,1.16604]
[1780053808929,64.19,73597.14,0.0,0.99183,1e-05,1.17294]
[1780053809936,64.19,73586.64,0.0,0.99176,1e-05,1.18157]
[1780053810943,64.19,73586.81,0.0,0.99176,1e-05,1.18143]
[1780053815981,64.19,73591.08,0.0,0.9918,1e-05,1.17646]
[1780053819013,64.19,73573.3,0.0,0.99168,1e-05,1.19114]
[1780053820023,64.19,73573.92,0.0,0.99168,1e-05,1.19062]
[1780053825057,64.19,73569.95,0.0,0.99166,1e-05,1.19392]
[1780053830091,64.19,73570.21,0.0,0.99166,1e-05,1.19371]
[1780053835126,64.19,73574.19,0.0,0.99169,1e-05,1.1904]
[1780053837140,64.19,73578.41,0.0,0.99171,1e-05,1.1869]
[1780053842176,64.19,73579.96,0.0,0.99172,1e-05,1.18562]
[1780053847210,64.19,73581.59,0.0,0.99174,1e-05,1.18427]
[1780053852260,64.19,73579.43,0.0,0.99172,1e-05,1.18606]
[1780053857295,64.19,73580.29,0.0,0.99173,1e-05,1.18535]
[1780053862330,64.19,73579.34,0.0,0.99172,1e-05,1.18613]
[1780053866359,64.19,73574.19,0.0,0.99169,1e-05,1.1904]
[1780053871392,64.19,73571.25,0.0,0.99168,1e-05,1.19137]
[1780053876428,64.19,73572.42,0.0,0.99168,1e-05,1.1904]
[1780053881464,64.19,73576.3,0.0,0.99171,1e-05,1.18718]
[1780053884485,64.19,73584.39,0.0,0.99176,1e-05,1.1805]
[1780053886499,64.19,73589.46,0.0,0.9918,1e-05,1.17632]
[1780053891532,64.19,73594.31,0.0,0.99183,1e-05,1.17234]
[1780053894559,64.19,73601.0,0.0,0.99187,1e-05,1.16687]
[1780053896364,64.19,73609.76,0.0,0.99193,1e-05,1.15974]
[1780053901606,64.19,73611.51,0.0,0.99194,1e-05,1.15832]
[1780053903619,64.19,73605.98,0.0,0.99191,1e-05,1.16282]
[1780053908652,64.19,73604.14,0.0,0.99189,1e-05,1.16431]
[1780053911674,64.19,73599.09,0.0,0.99186,1e-05,1.16843]
[1780053916708,64.19,73596.23,0.0,0.99184,1e-05,1.17077]
[1780053921742,64.19,73595.76,0.0,0.99184,1e-05,1.17116]
[1780053926779,64.19,73589.22,0.0,0.9918,1e-05,1.17652]
[1780053932820,64.19,73590.51,0.0,0.99181,1e-05,1.174]
[1780053938862,64.19,73587.6,0.0,0.99179,1e-05,1.17639]
[1780053943897,64.19,73586.16,0.0,0.99179,1e-05,1.17757]
[1780053952966,64.19,73584.69,0.0,0.99178,1e-05,1.17878]
[1780053963040,64.19,73584.7,0.0,0.99178,1e-05,1.17878]
[1780053968073,64.19,73578.14,0.0,0.99173,1e-05,1.18419]
[1780053971094,64.19,73567.26,0.0,0.99166,1e-05,1.19321]
[1780053972101,64.19,73561.15,0.0,0.99162,1e-05,1.1983]
[1780053973107,64.19,73560.65,0.0,0.99161,1e-05,1.19872]
[1780053975141,64.19,73555.51,0.0,0.99158,1e-05,1.20301]
[1780053976149,64.19,73542.49,0.0,0.99149,1e-05,1.21396]
[1780053977156,64.19,73540.94,0.0,0.99148,1e-05,1.21527]
[1780053981183,64.19,73533.85,0.0,0.99143,1e-05,1.22127]
[1780053986219,64.19,73530.96,0.0,0.99141,1e-05,1.22372]
[1780053991257,64.19,73530.72,0.0,0.99142,1e-05,1.22242]
[1780053996295,64.19,73522.09,0.0,0.99136,1e-05,1.22977]
[1780053997302,64.19,73519.18,0.0,0.99134,1e-05,1.23225]
[1780054002336,64.19,73517.3,0.0,0.99133,1e-05,1.23386]
[1780054007372,64.19,73519.02,0.0,0.99134,1e-05,1.23239]
[1780054012410,64.19,73519.96,0.0,0.99134,1e-05,1.23158]
[1780054017440,64.19,73520.27,0.0,0.99135,1e-05,1.23132]
[1780054022478,64.19,73520.95,0.0,0.99135,1e-05,1.23074]
[1780054025497,64.19,73529.07,0.0,0.99141,1e-05,1.22382]
[1780054026504,64.19,73535.31,0.0,0.99145,1e-05,1.21853]
[1780054031538,64.19,73536.02,0.0,0.99146,1e-05,1.21793]
[1780054036585,64.19,73535.64,0.0,0.99145,1e-05,1.21825]
[1780054041623,64.19,73538.46,0.0,0.99147,1e-05,1.21587]
[1780054047430,64.19,73537.66,0.0,0.99147,1e-05,1.21654]
[1780054052696,64.19,73533.76,0.0,0.99145,1e-05,1.21834]
[1780054057730,64.19,73533.9,0.0,0.99145,1e-05,1.21822]
[1780054062766,64.19,73533.98,0.0,0.99145,1e-05,1.21816]
[1780054067802,64.19,73534.15,0.0,0.99145,1e-05,1.21801]
[1780054072836,64.19,73534.32,0.0,0.99145,1e-05,1.21787]
[1780054078883,64.19,73534.05,0.0,0.99145,1e-05,1.2181]
[1780054084921,64.19,73527.49,0.0,0.99141,1e-05,1.22366]
[1780054089955,64.19,73526.61,0.0,0.9914,1e-05,1.22441]
[1780054094992,64.19,73526.64,0.0,0.9914,1e-05,1.22438]
[1780054100040,64.19,73527.24,0.0,0.9914,1e-05,1.22387]
[1780054105062,64.19,73527.23,0.0,0.9914,1e-05,1.22388]
[1780054110109,64.19,73523.72,0.0,0.99138,1e-05,1.22687]
[1780054115136,64.19,73520.92,0.0,0.99137,1e-05,1.22775]
[1780054120199,64.19,73522.62,0.0,0.99138,1e-05,1.2263]
[1780054122193,64.19,73508.46,0.0,0.99128,1e-05,1.2384]
[1780054123205,64.19,73498.22,0.0,0.99121,1e-05,1.24722]
[1780054124210,64.19,73497.55,0.0,0.99121,1e-05,1.2478]
[1780054125216,64.19,73491.03,0.0,0.99116,1e-05,1.25344]
[1780054126224,64.19,73490.11,0.0,0.99115,1e-05,1.25424]
[1780054131259,64.19,73489.02,0.0,0.99115,1e-05,1.25519]
[1780054136293,64.19,73488.85,0.0,0.99115,1e-05,1.25533]
[1780054142335,64.19,73489.12,0.0,0.99115,1e-05,1.2551]
[1780054147370,64.19,73489.73,0.0,0.99115,1e-05,1.25457]
[1780054152405,64.19,73489.63,0.0,0.99115,1e-05,1.25466]
[1780054157440,64.19,73490.7,0.0,0.99116,1e-05,1.25373]
[1780054162475,64.19,73492.36,0.0,0.99117,1e-05,1.25229]
[1780054167510,64.19,73496.49,0.0,0.9912,1e-05,1.24872]
[1780054172545,64.19,73498.38,0.0,0.99122,1e-05,1.24556]
[1780054177580,64.19,73497.3,0.0,0.99122,1e-05,1.24649]
[1780054182615,64.19,73496.36,0.0,0.99121,1e-05,1.2473]
[1780054187651,64.19,73496.05,0.0,0.99121,1e-05,1.24757]
[1780054192685,64.19,73495.53,0.0,0.9912,1e-05,1.24802]
[1780054197720,64.19,73496.19,0.0,0.99121,1e-05,1.24745]
[1780054202755,64.19,73496.11,0.0,0.99121,1e-05,1.24752]
[1780054207791,64.19,73492.79,0.0,0.99118,1e-05,1.25039]
[1780054211820,64.19,73486.55,0.0,0.99114,1e-05,1.2558]
[1780054213834,64.19,73492.31,0.0,0.99118,1e-05,1.2508]
[1780054219875,64.19,73496.41,0.0,0.99121,1e-05,1.24726]
[1780054225917,64.19,73497.52,0.0,0.99122,1e-05,1.2463]
[1780054230951,64.19,73496.2,0.0,0.99121,1e-05,1.24744]
[1780054232965,64.19,73488.99,0.0,0.99117,1e-05,1.25215]
[1780054238768,64.19,73487.12,0.0,0.99115,1e-05,1.25377]
[1780054244057,64.19,73483.02,0.0,0.99112,1e-05,1.25734]
[1780054248841,64.19,73478.06,0.0,0.99109,1e-05,1.26166]
[1780054254128,64.19,73474.52,0.0,0.99106,1e-05,1.26475]
[1780054259164,64.19,73468.12,0.0,0.99102,1e-05,1.27035]
[1780054260177,64.19,73462.46,0.0,0.99098,1e-05,1.27532]
[1780054262196,64.19,73456.29,0.0,0.99093,1e-05,1.28076]
[1780054263196,64.19,73448.81,0.0,0.99088,1e-05,1.28738]
[1780054268232,64.19,73446.3,0.0,0.99086,1e-05,1.28961]
[1780054273268,64.19,73450.21,0.0,0.99089,1e-05,1.28614]
[1780054278305,64.19,73448.03,0.0,0.99087,1e-05,1.28807]
[1780054283338,64.19,73450.32,0.0,0.99089,1e-05,1.28604]
[1780054288373,64.19,73450.65,0.0,0.99089,1e-05,1.28575]
[1780054293406,64.19,73450.12,0.0,0.9909,1e-05,1.28466]
[1780054298442,64.19,73449.79,0.0,0.9909,1e-05,1.28496]
[1780054303477,64.19,73450.71,0.0,0.9909,1e-05,1.28421]
[1780054308512,64.19,73451.73,0.0,0.99091,1e-05,1.28347]
[1780054314554,64.2,73452.46,0.0,0.99091,1e-05,1.28302]
[1780054319592,64.2,73452.07,0.0,0.99091,1e-05,1.28353]
[1780054326639,64.2,73452.99,0.0,0.99091,1e-05,1.28293]
[1780054331673,64.2,73453.37,0.0,0.99091,1e-05,1.28276]
[1780054336709,64.2,73450.76,0.0,0.99089,1e-05,1.28522]
[1780054342751,64.2,73451.87,0.0,0.9909,1e-05,1.28443]
[1780054349543,64.2,73451.88,0.0,0.9909,1e-05,1.28459]
[1780054353831,64.21,73459.31,0.0,0.99096,1e-05,1.27659]
[1780054354836,64.21,73463.48,0.0,0.99099,1e-05,1.27296]
[1780054359876,64.21,73462.88,0.0,0.99099,1e-05,1.27375]
[1780054364910,64.21,73463.62,0.0,0.99099,1e-05,1.27332]
[1780054369945,64.21,73463.37,0.0,0.99099,1e-05,1.27375]
[1780054374980,64.21,73460.24,0.0,0.99096,1e-05,1.2767]
[1780054383040,64.22,73462.11,0.0,0.99097,1e-05,1.27535]
[1780054388076,64.22,73464.84,0.0,0.99099,1e-05,1.27316]
[1780054393110,64.22,73464.46,0.0,0.99099,1e-05,1.2737]
[1780054398145,64.22,73464.91,0.0,0.99099,1e-05,1.2735]
[1780054403181,64.22,73464.9,0.0,0.99099,1e-05,1.27372]
[1780054408216,64.23,73465.61,0.0,0.99099,1e-05,1.2733]
[1780054414258,64.23,73465.73,0.0,0.991,1e-05,1.2719]
[1780054419292,64.23,73467.7,0.0,0.99101,1e-05,1.27041]
[1780054423320,64.23,73462.54,0.0,0.99097,1e-05,1.27512]
[1780054430369,64.24,73464.99,0.0,0.99099,1e-05,1.27326]
[1780054435405,64.24,73466.76,0.0,0.991,1e-05,1.27194]
[1780054441453,64.24,73466.38,0.0,0.99099,1e-05,1.27256]
[1780054444474,64.24,73475.54,0.0,0.99106,1e-05,1.26469]
[1780054446484,64.24,73480.54,0.0,0.99109,1e-05,1.26045]
[1780054451520,64.25,73483.68,0.0,0.99111,1e-05,1.25807]
[1780054456555,64.25,73487.15,0.0,0.99113,1e-05,1.25542]
[1780054460583,64.25,73490.56,0.0,0.99116,1e-05,1.25277]
[1780054464611,64.26,73485.24,0.0,0.99112,1e-05,1.2577]
[1780054466625,64.26,73479.45,0.0,0.99107,1e-05,1.26288]
[1780054473675,64.26,73480.22,0.0,0.99109,1e-05,1.26113]
[1780054478710,64.26,73479.71,0.0,0.99108,1e-05,1.26191]
[1780054483745,64.27,73478.98,0.0,0.99107,1e-05,1.26287]
[1780054488780,64.27,73480.11,0.0,0.99108,1e-05,1.26221]
[1780054493814,64.27,73487.29,0.0,0.99113,1e-05,1.2563]
[1780054495828,64.27,73490.53,0.0,0.99115,1e-05,1.25364]
[1780054498850,64.28,73510.13,0.0,0.99129,1e-05,1.2369]
[1780054499856,64.28,73510.9,0.0,0.99129,1e-05,1.23624]
[1780054504891,64.28,73511.39,0.0,0.99129,1e-05,1.23583]
[1780054509926,64.28,73512.72,0.0,0.9913,1e-05,1.23469]
[1780054513955,64.28,73507.47,0.0,0.99127,1e-05,1.23919]
[1780054515972,64.28,73500.15,0.0,0.99121,1e-05,1.24548]
[1780054521003,64.28,73497.14,0.0,0.99119,1e-05,1.24817]
[1780054526038,64.28,73495.31,0.0,0.99118,1e-05,1.24975]
[1780054531072,64.28,73494.76,0.0,0.99119,1e-05,1.2487]
[1780054536109,64.28,73492.59,0.0,0.99117,1e-05,1.25058]
[1780054542149,64.28,73492.86,0.0,0.99117,1e-05,1.25052]
[1780054548192,64.28,73492.87,0.0,0.99117,1e-05,1.25105]
[1780054553227,64.29,73493.62,0.0,0.99117,1e-05,1.25085]
[1780054559269,64.29,73494.59,0.0,0.99117,1e-05,1.25056]
[1780054564304,64.29,73484.25,0.0,0.9911,1e-05,1.25953]
[1780054571153,64.3,73485.63,0.0,0.9911,1e-05,1.25886]
[1780054576388,64.3,73485.96,0.0,0.9911,1e-05,1.25895]
[1780054581423,64.3,73486.32,0.0,0.9911,1e-05,1.25901]
[1780054586458,64.31,73482.53,0.0,0.99107,1e-05,1.26258]
[1780054591496,64.31,73478.63,0.0,0.99105,1e-05,1.26477]
[1780054596533,64.31,73478.04,0.0,0.99105,1e-05,1.26558]
[1780054602573,64.32,73478.71,0.0,0.99105,1e-05,1.26536]
[1780054607608,64.32,73479.83,0.0,0.99105,1e-05,1.26469]
[1780054612645,64.32,73475.66,0.0,0.99102,1e-05,1.26863]
[1780054617679,64.32,73469.09,0.0,0.99097,1e-05,1.27466]
[1780054620711,64.33,73462.09,0.0,0.99092,1e-05,1.28095]
[1780054622728,64.33,73454.75,0.0,0.99087,1e-05,1.2875]
[1780054623735,64.33,73444.59,0.0,0.99079,1e-05,1.29655]
[1780054624743,64.33,73440.82,0.0,0.99076,1e-05,1.29992]
[1780054629782,64.33,73440.61,0.0,0.99076,1e-05,1.3001]
[1780054634812,64.33,73436.42,0.0,0.99073,1e-05,1.30383]
[1780054639847,64.33,73435.36,0.0,0.99072,1e-05,1.30473]
[1780054644895,64.32,73423.76,0.0,0.99064,1e-05,1.31509]
[1780054645897,64.32,73422.25,0.0,0.99063,1e-05,1.31643]
[1780054647911,64.32,73415.3,0.0,0.99058,1e-05,1.3223]
[1780054652946,64.32,73421.86,0.0,0.99064,1e-05,1.31478]
[1780054653954,64.32,73428.91,0.0,0.99069,1e-05,1.30843]
[1780054654960,64.32,73429.76,0.0,0.9907,1e-05,1.30767]
[1780054656975,64.32,73438.12,0.0,0.99076,1e-05,1.30018]
[1780054663017,64.32,73438.42,0.0,0.99076,1e-05,1.29991]
[1780054666036,64.32,73430.46,0.0,0.9907,1e-05,1.30704]
[1780054671072,64.32,73432.7,0.0,0.99072,1e-05,1.30503]
[1780054676107,64.32,73435.03,0.0,0.99074,1e-05,1.30295]
[1780054681256,64.32,73436.46,0.0,0.99075,1e-05,1.30167]
[1780054687184,64.32,73434.99,0.0,0.99073,1e-05,1.30298]
[1780054692218,64.32,73437.17,0.0,0.99075,1e-05,1.30103]
[1780054698262,64.32,73437.24,0.0,0.99075,1e-05,1.30097]
[1780054703296,64.32,73437.3,0.0,0.99075,1e-05,1.30092]
[1780054708332,64.32,73438.2,0.0,0.99076,1e-05,1.30011]
[1780054713367,64.32,73439.72,0.0,0.99078,1e-05,1.29718]
[1780054718400,64.32,73439.12,0.0,0.99078,1e-05,1.29772]
[1780054723437,64.32,73438.84,0.0,0.99077,1e-05,1.29797]
[1780054728471,64.32,73442.51,0.0,0.9908,1e-05,1.2947]
[1780054730264,64.32,73431.06,0.0,0.99072,1e-05,1.30493]
[1780054735520,64.32,73429.19,0.0,0.9907,1e-05,1.3066]
[1780054738541,64.32,73435.24,0.0,0.99075,1e-05,1.30118]
[1780054743577,64.32,73437.63,0.0,0.99077,1e-05,1.29905]
[1780054748612,64.32,73436.58,0.0,0.99076,1e-05,1.29999]
[1780054754653,64.32,73436.65,0.0,0.99076,1e-05,1.29992]
[1780054755662,64.32,73429.91,0.0,0.99071,1e-05,1.30596]
[1780054759691,64.32,73424.3,0.0,0.99067,1e-05,1.311]
[1780054764725,64.32,73413.31,0.0,0.99058,1e-05,1.32088]
[1780054769764,64.32,73413.93,0.0,0.99059,1e-05,1.32028]
[1780054772781,64.32,73419.96,0.0,0.99065,1e-05,1.31325]
[1780054775802,64.32,73421.07,0.0,0.99065,1e-05,1.31225]
[1780054780838,64.32,73420.6,0.0,0.99065,1e-05,1.31267]
[1780054785873,64.32,73420.9,0.0,0.99065,1e-05,1.3124]
[1780054790911,64.32,73421.78,0.0,0.99066,1e-05,1.31161]
[1780054795943,64.32,73422.25,0.0,0.99066,1e-05,1.31118]
[1780054800986,64.32,73421.99,0.0,0.99066,1e-05,1.31142]
[1780054806016,64.32,73422.58,0.0,0.99066,1e-05,1.31089]
[1780054810045,64.32,73429.77,0.0,0.99072,1e-05,1.30443]
[1780054812057,64.32,73432.62,0.0,0.99074,1e-05,1.30188]
[1780054815084,64.32,73424.04,0.0,0.99068,1e-05,1.30957]
[1780054816084,64.32,73423.81,0.0,0.99067,1e-05,1.30978]
[1780054819103,64.32,73416.13,0.0,0.99062,1e-05,1.3167]
[1780054824139,64.32,73412.38,0.0,0.99059,1e-05,1.32009]
[1780054826155,64.32,73406.63,0.0,0.99055,1e-05,1.32531]
[1780054828169,64.32,73400.68,0.0,0.9905,1e-05,1.33072]
[1780054829178,64.32,73403.18,0.0,0.99052,1e-05,1.32844]
[1780054834212,64.32,73409.42,0.0,0.99058,1e-05,1.32118]
[1780054839252,64.32,73412.06,0.0,0.9906,1e-05,1.31879]
[1780054842267,64.32,73417.2,0.0,0.99064,1e-05,1.31415]
[1780054848312,64.32,73415.78,0.0,0.99062,1e-05,1.31543]
[1780054849342,64.32,73423.71,0.0,0.99068,1e-05,1.30829]
[1780054850326,64.32,73423.71,0.0,0.99068,1e-05,1.30829]
[1780054852339,64.32,73427.04,0.0,0.99071,1e-05,1.3053]
[1780054857375,64.32,73428.63,0.0,0.99072,1e-05,1.30387]
[1780054862410,64.32,73427.91,0.0,0.99072,1e-05,1.30452]
[1780054866438,64.32,73421.8,0.0,0.99067,1e-05,1.31001]
[1780054871472,64.32,73421.25,0.0,0.99067,1e-05,1.3105]
[1780054876507,64.32,73421.85,0.0,0.99067,1e-05,1.30996]
[1780054881542,64.32,73423.12,0.0,0.99068,1e-05,1.30882]
[1780054886577,64.32,73423.63,0.0,0.99068,1e-05,1.30836]
[1780054891613,64.32,73422.92,0.0,0.99069,1e-05,1.30742]
[1780054896647,64.32,73424.31,0.0,0.9907,1e-05,1.30617]
[1780054901681,64.32,73426.36,0.0,0.99071,1e-05,1.30433]
[1780054906717,64.32,73426.47,0.0,0.99072,1e-05,1.30423]
[1780054909738,64.32,73421.42,0.0,0.99068,1e-05,1.30876]
[1780054914774,64.32,73424.83,0.0,0.9907,1e-05,1.3057]
[1780054916788,64.32,73412.99,0.0,0.99061,1e-05,1.31636]
[1780054921828,64.32,73411.69,0.0,0.99061,1e-05,1.31754]
[1780054926857,64.32,73415.92,0.0,0.99064,1e-05,1.31372]
[1780054931892,64.32,73413.43,0.0,0.99062,1e-05,1.31596]
[1780054935922,64.32,73419.12,0.0,0.99066,1e-05,1.31083]
[1780054940955,64.32,73418.44,0.0,0.99066,1e-05,1.31145]
[1780054945990,64.32,73420.13,0.0,0.99067,1e-05,1.30992]
[1780054950022,64.32,73415.08,0.0,0.99063,1e-05,1.31447]
[1780054956060,64.32,73415.64,0.0,0.99065,1e-05,1.31238]
[1780054961097,64.32,73416.62,0.0,0.99065,1e-05,1.3115]
[1780054966130,64.32,73416.35,0.0,0.99065,1e-05,1.31174]
[1780054971166,64.32,73417.23,0.0,0.99066,1e-05,1.31095]
[1780054976201,64.32,73418.3,0.0,0.99067,1e-05,1.30999]
[1780054981268,64.32,73418.05,0.0,0.99066,1e-05,1.31021]
[1780054986309,64.32,73423.05,0.0,0.9907,1e-05,1.30572]
[1780054987318,64.32,73428.56,0.0,0.99074,1e-05,1.30078]
[1780054991346,64.32,73438.83,0.0,0.99082,1e-05,1.29162]
[1780054996381,64.32,73443.08,0.0,0.99085,1e-05,1.28785]
[1780055001416,64.32,73443.28,0.0,0.99085,1e-05,1.28767]
[1780055004437,64.32,73449.06,0.0,0.99089,1e-05,1.28255]
[1780055006452,64.32,73454.87,0.0,0.99094,1e-05,1.27742]
[1780055011487,64.32,73454.96,0.0,0.99095,1e-05,1.27579]
[1780055015515,64.32,73450.15,0.0,0.99091,1e-05,1.28003]
[1780055020551,64.32,73447.21,0.0,0.99089,1e-05,1.28263]
[1780055025584,64.32,73445.41,0.0,0.99088,1e-05,1.28422]
[1780055030619,64.32,73445.06,0.0,0.99087,1e-05,1.28453]
[1780055035655,64.32,73443.36,0.0,0.99086,1e-05,1.28603]
[1780055040692,64.32,73440.93,0.0,0.99084,1e-05,1.28819]
[1780055045724,64.32,73433.55,0.0,0.99079,1e-05,1.29475]
[1780055052774,64.32,73431.93,0.0,0.99078,1e-05,1.29621]
[1780055057812,64.32,73433.64,0.0,0.99079,1e-05,1.29472]
[1780055062848,64.32,73438.59,0.0,0.99083,1e-05,1.29034]
[1780055067881,64.32,73439.19,0.0,0.99083,1e-05,1.2898]
[1780055073922,64.32,73440.89,0.0,0.99085,1e-05,1.28673]
[1780055078956,64.32,73441.74,0.0,0.99086,1e-05,1.28598]
[1780055083993,64.32,73439.49,0.0,0.99084,1e-05,1.28797]
[1780055085008,64.32,73431.31,0.0,0.99078,1e-05,1.29525]
[1780055086011,64.32,73431.31,0.0,0.99078,1e-05,1.29525]
[1780055090042,64.32,73424.77,0.0,0.99073,1e-05,1.30109]
[1780055091050,64.32,73421.85,0.0,0.99071,1e-05,1.30371]
[1780055096085,64.32,73417.18,0.0,0.99068,1e-05,1.3079]
[1780055098100,64.32,73411.34,0.0,0.99063,1e-05,1.31316]
[1780055103138,64.32,73410.48,0.0,0.99063,1e-05,1.31393]
[1780055105150,64.32,73419.22,0.0,0.99069,1e-05,1.30607]
[1780055110186,64.32,73422.73,0.0,0.99072,1e-05,1.30292]
[1780055115221,64.32,73420.64,0.0,0.9907,1e-05,1.30479]
[1780055120258,64.32,73418.03,0.0,0.99068,1e-05,1.30714]
[1780055128312,64.32,73416.13,0.0,0.99067,1e-05,1.30884]
[1780055133347,64.32,73417.33,0.0,0.99069,1e-05,1.30618]
[1780055138382,64.32,73417.5,0.0,0.99069,1e-05,1.30603]
[1780055143416,64.32,73418.33,0.0,0.9907,1e-05,1.30528]
[1780055144425,64.32,73427.17,0.0,0.99076,1e-05,1.29737]
[1780055146438,64.32,73435.94,0.0,0.99083,1e-05,1.28956]
[1780055151473,64.32,73438.41,0.0,0.99085,1e-05,1.28736]
[1780055156512,64.32,73437.88,0.0,0.99084,1e-05,1.28783]
[1780055161545,64.32,73436.61,0.0,0.99083,1e-05,1.28896]
[1780055166582,64.32,73435.15,0.0,0.99082,1e-05,1.29026]
[1780055171618,64.32,73434.5,0.0,0.99082,1e-05,1.29084]
[1780055176650,64.32,73434.13,0.0,0.99081,1e-05,1.29117]
[1780055181686,64.32,73434.05,0.0,0.99081,1e-05,1.29124]
[1780055186720,64.32,73432.94,0.0,0.99081,1e-05,1.29225]
[1780055191756,64.32,73431.05,0.0,0.9908,1e-05,1.29241]
[1780055196792,64.32,73432.79,0.0,0.99082,1e-05,1.29088]
[1780055201824,64.32,73435.37,0.0,0.99083,1e-05,1.28859]
[1780055207867,64.32,73436.51,0.0,0.99084,1e-05,1.28757]
[1780055213870,64.32,73436.52,0.0,0.99084,1e-05,1.28756]
[1780055218943,64.32,73435.44,0.0,0.99083,1e-05,1.28852]
[1780055223979,64.32,73436.76,0.0,0.99084,1e-05,1.28735]
[1780055229017,64.32,73436.73,0.0,0.99084,1e-05,1.28738]
[1780055234052,64.32,73436.81,0.0,0.99084,1e-05,1.28731]
[1780055239087,64.32,73437.17,0.0,0.99085,1e-05,1.28699]
[1780055245129,64.32,73440.26,0.0,0.99087,1e-05,1.28425]
[1780055250165,64.32,73446.48,0.0,0.99092,1e-05,1.27875]
[1780055255199,64.32,73444.71,0.0,0.99091,1e-05,1.27875]
[1780055260234,64.32,73445.21,0.0,0.99092,1e-05,1.27831]
[1780055265269,64.32,73442.22,0.0,0.9909,1e-05,1.28095]
[1780055270303,64.32,73439.5,0.0,0.99088,1e-05,1.28336]
[1780055275339,64.32,73439.58,0.0,0.99088,1e-05,1.28329]
[1780055280377,64.32,73444.57,0.0,0.99091,1e-05,1.27888]
[1780055285413,64.32,73445.15,0.0,0.99092,1e-05,1.27836]
[1780055290447,64.32,73444.49,0.0,0.99091,1e-05,1.27895]
[1780055295484,64.32,73445.21,0.0,0.99092,1e-05,1.27831]
[1780055300517,64.32,73444.42,0.0,0.99091,1e-05,1.27901]
[1780055305552,64.32,73445.7,0.0,0.99092,1e-05,1.27798]
[1780055310587,64.32,73443.87,0.0,0.99091,1e-05,1.27972]
[1780055314622,64.32,73438.59,0.0,0.99088,1e-05,1.28292]
[1780055317642,64.33,73431.23,0.0,0.99082,1e-05,1.2895]
[1780055322678,64.33,73428.8,0.0,0.9908,1e-05,1.2917]
[1780055332748,64.33,73427.88,0.0,0.9908,1e-05,1.29259]
[1780055337783,64.33,73430.92,0.0,0.99082,1e-05,1.28994]
[1780055342818,64.33,73431.01,0.0,0.99082,1e-05,1.28994]
[1780055345847,64.33,73413.11,0.0,0.99069,1e-05,1.30595]
[1780055350881,64.33,73411.53,0.0,0.99067,1e-05,1.3073]
[1780055355916,64.33,73406.68,0.0,0.99064,1e-05,1.31163]
[1780055356937,64.33,73403.12,0.0,0.99061,1e-05,1.3148]
[1780055360966,64.33,73397.75,0.0,0.99057,1e-05,1.31959]
[1780055361974,64.32,73397.08,0.0,0.99057,1e-05,1.32013]
[1780055363988,64.32,73390.52,0.0,0.99052,1e-05,1.32602]
[1780055364995,64.32,73390.42,0.0,0.99052,1e-05,1.32606]
[1780055370032,64.32,73390.13,0.0,0.99052,1e-05,1.32633]
[1780055375073,64.32,73390.36,0.0,0.99053,1e-05,1.32452]
[1780055380106,64.32,73379.2,0.0,0.99044,1e-05,1.33465]
[1780055381109,64.32,73378.17,0.0,0.99044,1e-05,1.33559]
[1780055386144,64.32,73376.93,0.0,0.99043,1e-05,1.33673]
[1780055391179,64.32,73377.92,0.0,0.99043,1e-05,1.33582]
[1780055397222,64.32,73381.64,0.0,0.99046,1e-05,1.3323]
[1780055402257,64.32,73378.66,0.0,0.99044,1e-05,1.33477]
[1780055407291,64.32,73380.66,0.0,0.99046,1e-05,1.33268]
[1780055412327,64.32,73384.79,0.0,0.99049,1e-05,1.32861]
[1780055417364,64.31,73380.37,0.0,0.99046,1e-05,1.33235]
[1780055422398,64.31,73375.99,0.0,0.99043,1e-05,1.33605]
[1780055424412,64.31,73369.79,0.0,0.99039,1e-05,1.3416]
[1780055427435,64.31,73380.86,0.0,0.99047,1e-05,1.3313]
[1780055428443,64.31,73385.49,0.0,0.99051,1e-05,1.32702]
[1780055430453,64.31,73388.69,0.0,0.99053,1e-05,1.32401]
[1780055435489,64.3,73389.99,0.0,0.99056,1e-05,1.32103]
[1780055441532,64.3,73386.36,0.0,0.99053,1e-05,1.32405]
[1780055446567,64.3,73386.2,0.0,0.99053,1e-05,1.32395]
[1780055451601,64.3,73387.67,0.0,0.99054,1e-05,1.32237]
[1780055456643,64.29,73389.42,0.0,0.99056,1e-05,1.32056]
[1780055461677,64.29,73390.41,0.0,0.99057,1e-05,1.31944]
[1780055467734,64.29,73390.2,0.0,0.99057,1e-05,1.31938]
[1780055472764,64.29,73388.68,0.0,0.99056,1e-05,1.32056]
[1780055477808,64.29,73388.42,0.0,0.99056,1e-05,1.32058]
[1780055482835,64.29,73390.34,0.0,0.99057,1e-05,1.31862]
[1780055487869,64.28,73393.37,0.0,0.9906,1e-05,1.31568]
[1780055492904,64.28,73391.58,0.0,0.9906,1e-05,1.31554]
[1780055497941,64.28,73387.05,0.0,0.99057,1e-05,1.31947]
[1780055499955,64.28,73375.68,0.0,0.99048,1e-05,1.32974]
[1780055500962,64.28,73367.09,0.0,0.99041,1e-05,1.33754]
[1780055501969,64.28,73366.79,0.0,0.99041,1e-05,1.33774]
[1780055507003,64.27,73367.22,0.0,0.99042,1e-05,1.33698]
[1780055512038,64.27,73368.15,0.0,0.99043,1e-05,1.33575]
[1780055517081,64.27,73368.4,0.0,0.99043,1e-05,1.33516]
[1780055518084,64.27,73361.91,0.0,0.99038,1e-05,1.34104]
[1780055519086,64.27,73360.66,0.0,0.99038,1e-05,1.34211]
[1780055524123,64.26,73358.9,0.0,0.99037,1e-05,1.3432]
[1780055528151,64.26,73363.78,0.0,0.99041,1e-05,1.33836]
[1780055533185,64.26,73362.54,0.0,0.9904,1e-05,1.33911]
[1780055538221,64.25,73363.96,0.0,0.99041,1e-05,1.33743]
[1780055543256,64.25,73364.69,0.0,0.99042,1e-05,1.33639]
[1780055548291,64.25,73364.59,0.0,0.99043,1e-05,1.33613]
[1780055553327,64.24,73367.55,0.0,0.99046,1e-05,1.33147]
[1780055558361,64.24,73361.17,0.0,0.99042,1e-05,1.33701]
[1780055563411,64.24,73335.94,0.0,0.99022,1e-05,1.35999]
[1780055564422,64.24,73317.84,0.0,0.99008,1e-05,1.37726]
[1780055566430,64.24,73309.75,0.0,0.99001,1e-05,1.38537]
[1780055568444,64.24,73315.45,0.0,0.99006,1e-05,1.37983]
[1780055572470,64.24,73303.76,0.0,0.98996,1e-05,1.39082]
[1780055573481,64.24,73301.8,0.0,0.98995,1e-05,1.3929]
[1780055575494,64.24,73297.42,0.0,0.98991,1e-05,1.39671]
[1780055578515,64.25,73276.31,0.0,0.98974,1e-05,1.41754]
[1780055579522,64.26,73269.14,0.0,0.98967,1e-05,1.42617]
[1780055581534,64.29,73264.84,0.0,0.9896,1e-05,1.43337]
[1780055584561,64.26,73274.35,0.0,0.98971,1e-05,1.42088]
[1780055586576,64.26,73268.12,0.0,0.98966,1e-05,1.42725]
[1780055587578,64.27,73263.09,0.0,0.9896,1e-05,1.4337]
[1780055589593,64.23,73260.88,0.0,0.98962,1e-05,1.43099]
[1780055593621,64.15,73276.56,0.0,0.98983,1e-05,1.4067]
[1780055594629,64.15,73282.13,0.0,0.98987,1e-05,1.40117]
[1780055595645,64.15,73283.35,0.0,0.98989,1e-05,1.39982]
[1780055597649,64.15,73291.85,0.0,0.98996,1e-05,1.39137]
[1780055598657,64.15,73294.1,0.0,0.98998,1e-05,1.38906]
[1780055603693,64.14,73298.2,0.0,0.99002,1e-05,1.38439]
[1780055605722,64.14,73303.37,0.0,0.99006,1e-05,1.3792]
[1780055606717,64.14,73308.94,0.0,0.99011,1e-05,1.3738]
[1780055607726,64.13,73313.23,0.0,0.99014,1e-05,1.36964]
[1780055609736,64.13,73311.96,0.0,0.99013,1e-05,1.37058]
[1780055611760,64.13,73323.24,0.0,0.99023,1e-05,1.35814]
[1780055612761,64.13,73325.31,0.0,0.99025,1e-05,1.35638]
[1780055614775,64.13,73319.59,0.0,0.9902,1e-05,1.36199]
[1780055617810,64.13,73333.33,0.0,0.99031,1e-05,1.34886]
[1780055618808,64.13,73333.3,0.0,0.99031,1e-05,1.34918]
[1780055623843,64.13,73336.9,0.0,0.99034,1e-05,1.34543]
[1780055628878,64.13,73333.08,0.0,0.99031,1e-05,1.34864]
[1780055633914,64.12,73342.76,0.0,0.99039,1e-05,1.33928]
[1780055636937,64.12,73344.19,0.0,0.99041,1e-05,1.33776]
[1780055641968,64.12,73354.48,0.0,0.99049,1e-05,1.328]
[1780055642976,64.12,73355.57,0.0,0.9905,1e-05,1.32695]
[1780055644991,64.12,73345.78,0.0,0.99042,1e-05,1.33583]
[1780055645998,64.12,73343.63,0.0,0.99041,1e-05,1.33775]
[1780055651035,64.11,73344.38,0.0,0.99041,1e-05,1.33675]
[1780055656070,64.11,73343.63,0.0,0.99041,1e-05,1.33714]
[1780055657076,64.11,73336.23,0.0,0.99035,1e-05,1.3439]
[1780055658082,64.11,73337.83,0.0,0.99037,1e-05,1.34235]
[1780055663118,64.11,73337.21,0.0,0.99036,1e-05,1.34258]
[1780055668152,64.1,73336.73,0.0,0.99036,1e-05,1.34268]
[1780055673189,64.1,73337.53,0.0,0.99038,1e-05,1.34]
[1780055678222,64.1,73339.26,0.0,0.9904,1e-05,1.3381]
[1780055683257,64.1,73340.45,0.0,0.99041,1e-05,1.33671]
[1780055684265,64.1,73346.23,0.0,0.99046,1e-05,1.33134]
[1780055685271,64.1,73349.66,0.0,0.99048,1e-05,1.32814]
[1780055689299,64.09,73344.34,0.0,0.99045,1e-05,1.33247]
[1780055694334,64.09,73341.91,0.0,0.99043,1e-05,1.33445]
[1780055699369,64.08,73339.3,0.0,0.99041,1e-05,1.33652]
[1780055703397,64.08,73330.4,0.0,0.99035,1e-05,1.34456]
[1780055704404,64.08,73329.38,0.0,0.99034,1e-05,1.34536]
[1780055709439,64.08,73337.44,0.0,0.9904,1e-05,1.33759]
[1780055713469,64.08,73342.64,0.0,0.99045,1e-05,1.33261]
[1780055717496,64.07,73352.08,0.0,0.99052,1e-05,1.3234]
[1780055719510,64.07,73353.76,0.0,0.99054,1e-05,1.3218]
[1780055723537,64.07,73360.04,0.0,0.99058,1e-05,1.31597]
[1780055725551,64.07,73364.6,0.0,0.99062,1e-05,1.31179]
[1780055729579,64.07,73366.82,0.0,0.99064,1e-05,1.30972]
[1780055734619,64.07,73363.93,0.0,0.99063,1e-05,1.3107]
[1780055739652,64.07,73366.84,0.0,0.99065,1e-05,1.30801]
[1780055743683,64.07,73373.98,0.0,0.9907,1e-05,1.30154]
[1780055747714,64.07,73382.61,0.0,0.99077,1e-05,1.2938]
[1780055748719,64.07,73381.21,0.0,0.99076,1e-05,1.29507]
[1780055753753,64.07,73380.86,0.0,0.99075,1e-05,1.29544]
[1780055758788,64.07,73377.62,0.0,0.99073,1e-05,1.29841]
[1780055760803,64.07,73371.89,0.0,0.99068,1e-05,1.30358]
[1780055762818,64.07,73369.66,0.0,0.99067,1e-05,1.30558]
[1780055767851,64.07,73368.89,0.0,0.99066,1e-05,1.30624]
[1780055772890,64.07,73364.96,0.0,0.99063,1e-05,1.30974]
[1780055777925,64.07,73361.83,0.0,0.99061,1e-05,1.3125]
[1780055782961,64.07,73361.9,0.0,0.99061,1e-05,1.31235]
[1780055787995,64.07,73365.39,0.0,0.99064,1e-05,1.3091]
[1780055793030,64.07,73367.39,0.0,0.99067,1e-05,1.30565]
[1780055796052,64.07,73372.56,0.0,0.9907,1e-05,1.30097]
[1780055798069,64.07,73378.2,0.0,0.99075,1e-05,1.29591]
[1780055801088,64.07,73382.61,0.0,0.99078,1e-05,1.29199]
[1780055803104,64.07,73375.08,0.0,0.99072,1e-05,1.29878]
[1780055808143,64.07,73379.31,0.0,0.99075,1e-05,1.29503]
[1780055813174,64.07,73379.33,0.0,0.99075,1e-05,1.29507]
[1780055818214,64.07,73379.1,0.0,0.99075,1e-05,1.29533]
[1780055824252,64.07,73376.71,0.0,0.99073,1e-05,1.29752]
[1780055829286,64.07,73378.96,0.0,0.99075,1e-05,1.29553]
[1780055834320,64.07,73377.31,0.0,0.99074,1e-05,1.29705]
[1780055840363,64.07,73379.93,0.0,0.99076,1e-05,1.29473]
[1780055845397,64.07,73383.57,0.0,0.99078,1e-05,1.29152]
[1780055850432,64.07,73383.78,0.0,0.99078,1e-05,1.29141]
[1780055855468,64.07,73381.97,0.0,0.99078,1e-05,1.29154]
[1780055860503,64.07,73383.35,0.0,0.99079,1e-05,1.29039]
[1780055865537,64.07,73386.91,0.0,0.99082,1e-05,1.28731]
[1780055867551,64.07,73380.21,0.0,0.99077,1e-05,1.29336]
[1780055868559,64.07,73377.12,0.0,0.99074,1e-05,1.29615]
[1780055870573,64.07,73372.71,0.0,0.99071,1e-05,1.30013]
[1780055875609,64.07,73373.2,0.0,0.99071,1e-05,1.29969]
[1780055880643,64.07,73372.66,0.0,0.99071,1e-05,1.30018]
[1780055885679,64.07,73373.22,0.0,0.99071,1e-05,1.29966]
[1780055889709,64.07,73378.36,0.0,0.99075,1e-05,1.29505]
[1780055894742,64.07,73378.59,0.0,0.99075,1e-05,1.29487]
[1780055899776,64.07,73378.96,0.0,0.99076,1e-05,1.29457]
[1780055904811,64.08,73380.57,0.0,0.99077,1e-05,1.29317]
[1780055910853,64.08,73379.88,0.0,0.99076,1e-05,1.29386]
[1780055915888,64.08,73377.32,0.0,0.99075,1e-05,1.29464]
[1780055920923,64.08,73374.6,0.0,0.99073,1e-05,1.29714]
[1780055925964,64.08,73374.02,0.0,0.99073,1e-05,1.2977]
[1780055933007,64.08,73374.38,0.0,0.99073,1e-05,1.29744]
[1780055939048,64.08,73374.55,0.0,0.99073,1e-05,1.29734]
[1780055944086,64.08,73378.24,0.0,0.99076,1e-05,1.29407]
[1780055948114,64.08,73384.14,0.0,0.9908,1e-05,1.28885]
[1780055953150,64.08,73386.06,0.0,0.99081,1e-05,1.28727]
[1780055955163,64.08,73392.31,0.0,0.99086,1e-05,1.28176]
[1780055960200,64.08,73392.03,0.0,0.99086,1e-05,1.2822]
[1780055966242,64.08,73387.87,0.0,0.99082,1e-05,1.28611]
[1780055971276,64.09,73387.74,0.0,0.99083,1e-05,1.28482]
[1780055976313,64.09,73387.88,0.0,0.99083,1e-05,1.28487]
[1780055987392,64.09,73387.87,0.0,0.99083,1e-05,1.28526]
[1780055992427,64.09,73389.1,0.0,0.99084,1e-05,1.28433]
[1780055995448,64.09,73393.65,0.0,0.99087,1e-05,1.2804]
[1780056000482,64.1,73393.53,0.0,0.99087,1e-05,1.28071]
[1780056004511,64.1,73387.4,0.0,0.99082,1e-05,1.28634]
[1780056005518,64.1,73385.56,0.0,0.99081,1e-05,1.28802]
[1780056010561,64.1,73384.12,0.0,0.99079,1e-05,1.28944]
[1780056015588,64.1,73386.94,0.0,0.99081,1e-05,1.28706]
[1780056021630,64.1,73387.85,0.0,0.99082,1e-05,1.28642]
[1780056029688,64.1,73388.35,0.0,0.99082,1e-05,1.2862]
[1780056037743,64.11,73391.42,0.0,0.99085,1e-05,1.28216]
[1780056042782,64.11,73389.63,0.0,0.99084,1e-05,1.28392]
[1780056049837,64.11,73389.64,0.0,0.99084,1e-05,1.28413]
[1780056054868,64.11,73390.68,0.0,0.99084,1e-05,1.28336]
[1780056059869,64.11,73390.87,0.0,0.99084,1e-05,1.28335]
[1780056064936,64.11,73390.22,0.0,0.99084,1e-05,1.28411]
[1780056069971,64.12,73391.47,0.0,0.99084,1e-05,1.28315]
[1780056075013,64.12,73387.72,0.0,0.99082,1e-05,1.28664]
[1780056077022,64.12,73383.96,0.0,0.99079,1e-05,1.29004]
[1780056080043,64.12,73377.42,0.0,0.99074,1e-05,1.29595]
[1780056084073,64.12,73384.24,0.0,0.99079,1e-05,1.28987]
[1780056085078,64.12,73386.21,0.0,0.9908,1e-05,1.28813]
[1780056090113,64.12,73386.13,0.0,0.9908,1e-05,1.2883]
[1780056095148,64.12,73385.29,0.0,0.99081,1e-05,1.28758]
[1780056100148,64.12,73385.08,0.0,0.9908,1e-05,1.28788]
[1780056105219,64.12,73384.02,0.0,0.99079,1e-05,1.28893]
[1780056110255,64.12,73385.2,0.0,0.9908,1e-05,1.28799]
[1780056113280,64.12,73364.11,0.0,0.99064,1e-05,1.30696]
[1780056114290,64.12,73349.14,0.0,0.99053,1e-05,1.32063]
[1780056115291,64.12,73348.95,0.0,0.99053,1e-05,1.32075]
[1780056120327,64.12,73349.56,0.0,0.99053,1e-05,1.32006]
[1780056125361,64.12,73350.14,0.0,0.99054,1e-05,1.31936]
[1780056130399,64.12,73354.67,0.0,0.99058,1e-05,1.31508]
[1780056135433,64.12,73347.17,0.0,0.99052,1e-05,1.32178]
[1780056140467,64.12,73343.91,0.0,0.9905,1e-05,1.32457]
[1780056145504,64.11,73339.89,0.0,0.99047,1e-05,1.32799]
[1780056148533,64.11,73331.63,0.0,0.99041,1e-05,1.33544]
[1780056150541,64.11,73329.1,0.0,0.99039,1e-05,1.33772]
[1780056152553,64.11,73319.19,0.0,0.99032,1e-05,1.34514]
[1780056154609,64.11,73318.92,0.0,0.99032,1e-05,1.34525]
[1780056159637,64.11,73322.15,0.0,0.99035,1e-05,1.34186]
[1780056164672,64.1,73326.39,0.0,0.99038,1e-05,1.33768]
[1780056169708,64.1,73330.61,0.0,0.99042,1e-05,1.33374]
[1780056173736,64.1,73338.27,0.0,0.99048,1e-05,1.32661]
[1780056178774,64.1,73343.11,0.0,0.99052,1e-05,1.32201]
[1780056183806,64.1,73338.65,0.0,0.99048,1e-05,1.32591]
[1780056190785,64.1,73339.47,0.0,0.99049,1e-05,1.3249]
[1780056195895,64.1,73340.17,0.0,0.9905,1e-05,1.32409]
[1780056197904,64.1,73358.11,0.0,0.99064,1e-05,1.3077]
[1780056198911,64.1,73367.11,0.0,0.9907,1e-05,1.29957]
[1780056199918,64.1,73368.94,0.0,0.99072,1e-05,1.29793]
[1780056204953,64.1,73369.39,0.0,0.99072,1e-05,1.29758]
[1780056207975,64.1,73364.31,0.0,0.99068,1e-05,1.30219]
[1780056209999,64.1,73360.68,0.0,0.99065,1e-05,1.30547]
[1780056210998,64.1,73351.6,0.0,0.9906,1e-05,1.3121]
[1780056212007,64.1,73347.17,0.0,0.99056,1e-05,1.31613]
[1780056213010,64.1,73340.54,0.0,0.99051,1e-05,1.32217]
[1780056214018,64.1,73340.37,0.0,0.99051,1e-05,1.32233]
[1780056219055,64.1,73339.12,0.0,0.9905,1e-05,1.32333]
[1780056224089,64.09,73344.41,0.0,0.99054,1e-05,1.31843]
[1780056231086,64.09,73341.63,0.0,0.99052,1e-05,1.32086]
[1780056236175,64.09,73337.69,0.0,0.99049,1e-05,1.32427]
[1780056240203,64.09,73343.13,0.0,0.99054,1e-05,1.31919]
[1780056241211,64.09,73349.01,0.0,0.99058,1e-05,1.31382]
[1780056246245,64.09,73343.89,0.0,0.99054,1e-05,1.31847]
[1780056251279,64.09,73351.34,0.0,0.9906,1e-05,1.31169]
[1780056256316,64.09,73351.73,0.0,0.9906,1e-05,1.31133]
[1780056260343,64.09,73355.09,0.0,0.99063,1e-05,1.30829]
[1780056262361,64.09,73350.45,0.0,0.99059,1e-05,1.3125]
[1780056267395,64.09,73347.89,0.0,0.99057,1e-05,1.31482]
[1780056272428,64.09,73348.22,0.0,0.99059,1e-05,1.31293]
[1780056277463,64.09,73351.72,0.0,0.99061,1e-05,1.30975]
[1780056280490,64.09,73344.38,0.0,0.99056,1e-05,1.31642]
[1780056285524,64.09,73344.57,0.0,0.99056,1e-05,1.31625]
[1780056290560,64.09,73341.95,0.0,0.99054,1e-05,1.31863]
[1780056295595,64.09,73341.64,0.0,0.99054,1e-05,1.31892]
[1780056297608,64.09,73335.68,0.0,0.99049,1e-05,1.32436]
[1780056302659,64.09,73329.53,0.0,0.99044,1e-05,1.33]
[1780056303666,64.09,73322.18,0.0,0.99039,1e-05,1.33676]
[1780056304670,64.09,73316.16,0.0,0.99034,1e-05,1.34233]
[1780056305677,64.09,73311.24,0.0,0.9903,1e-05,1.34689]
[1780056306684,64.09,73309.41,0.0,0.99029,1e-05,1.34859]
[1780056315749,64.09,73309.69,0.0,0.99029,1e-05,1.34833]
[1780056320782,64.09,73309.23,0.0,0.99029,1e-05,1.34875]
[1780056325816,64.09,73309.75,0.0,0.99029,1e-05,1.34827]
[1780056328839,64.09,73315.93,0.0,0.99034,1e-05,1.34254]
[1780056331859,64.09,73310.2,0.0,0.99031,1e-05,1.34623]
[1780056333882,64.09,73306.42,0.0,0.99028,1e-05,1.34974]
[1780056334884,64.09,73299.54,0.0,0.99022,1e-05,1.35615]
[1780056335890,64.09,73297.41,0.0,0.99021,1e-05,1.35814]
[1780056340926,64.09,73297.1,0.0,0.9902,1e-05,1.35843]
[1780056345964,64.09,73290.34,0.0,0.99015,1e-05,1.36476]
[1780056346972,64.09,73289.35,0.0,0.99014,1e-05,1.36569]
[1780056347983,64.09,73299.94,0.0,0.99022,1e-05,1.35577]
[1780056353013,64.09,73301.22,0.0,0.99024,1e-05,1.35458]
[1780056358048,64.09,73299.85,0.0,0.99022,1e-05,1.35586]
[1780056362079,64.09,73292.05,0.0,0.99016,1e-05,1.36316]
[1780056363085,64.09,73281.61,0.0,0.99008,1e-05,1.37297]
[1780056367117,64.09,73289.52,0.0,0.99014,1e-05,1.36553]
[1780056368124,64.09,73298.43,0.0,0.99021,1e-05,1.35718]
[1780056370137,64.09,73290.6,0.0,0.99015,1e-05,1.36452]
[1780056375172,64.09,73293.89,0.0,0.99018,1e-05,1.36143]
[1780056380213,64.09,73295.69,0.0,0.99019,1e-05,1.35975]
[1780056385245,64.09,73293.62,0.0,0.99018,1e-05,1.36168]
[1780056390281,64.09,73294.57,0.0,0.99018,1e-05,1.36079]
[1780056395329,64.09,73292.36,0.0,0.99018,1e-05,1.36123]
[1780056396332,64.09,73298.19,0.0,0.99022,1e-05,1.35578]
[1780056397339,64.09,73301.09,0.0,0.99025,1e-05,1.35307]
[1780056401368,64.09,73293.34,0.0,0.99018,1e-05,1.36031]
[1780056402374,64.09,73289.9,0.0,0.99016,1e-05,1.36353]
[1780056403381,64.09,73284.6,0.0,0.99012,1e-05,1.3684]
[1780056405394,64.09,73291.21,0.0,0.99017,1e-05,1.36219]
[1780056406402,64.09,73295.08,0.0,0.9902,1e-05,1.35857]
[1780056411438,64.09,73293.33,0.0,0.99019,1e-05,1.36021]
[1780056416473,64.09,73286.92,0.0,0.99013,1e-05,1.36622]
[1780056419495,64.09,73286.26,0.0,0.99013,1e-05,1.36684]
[1780056424531,64.09,73292.06,0.0,0.99018,1e-05,1.36139]
[1780056429569,64.09,73293.04,0.0,0.99018,1e-05,1.36048]
[1780056434607,64.09,73300.03,0.0,0.99024,1e-05,1.35361]
[1780056439640,64.09,73300.57,0.0,0.99024,1e-05,1.3531]
[1780056444673,64.09,73300.81,0.0,0.99025,1e-05,1.35288]
[1780056449709,64.09,73300.69,0.0,0.99025,1e-05,1.35299]
[1780056454743,64.09,73301.1,0.0,0.99026,1e-05,1.35098]
[1780056461793,64.09,73300.7,0.0,0.99026,1e-05,1.35135]
[1780056468844,64.09,73299.53,0.0,0.99025,1e-05,1.35244]
[1780056473878,64.09,73299.4,0.0,0.99025,1e-05,1.35256]
[1780056478912,64.09,73298.93,0.0,0.99024,1e-05,1.353]
[1780056483947,64.09,73299.57,0.0,0.99025,1e-05,1.3524]
[1780056488988,64.09,73300.38,0.0,0.99025,1e-05,1.35165]
[1780056492009,64.09,73309.94,0.0,0.99033,1e-05,1.34277]
[1780056497038,64.09,73308.38,0.0,0.99032,1e-05,1.34422]
[1780056502075,64.09,73308.01,0.0,0.99031,1e-05,1.34456]
[1780056507108,64.09,73305.95,0.0,0.9903,1e-05,1.34647]
[1780056512145,64.09,73305.68,0.0,0.99031,1e-05,1.34509]
[1780056517181,64.09,73305.61,0.0,0.99031,1e-05,1.34516]
[1780056522216,64.09,73306.52,0.0,0.99031,1e-05,1.34431]
[1780056527249,64.09,73308.71,0.0,0.99033,1e-05,1.34229]
[1780056532285,64.09,73306.03,0.0,0.99031,1e-05,1.34477]
[1780056537318,64.09,73308.96,0.0,0.99033,1e-05,1.34205]
[1780056541347,64.09,73303.86,0.0,0.99029,1e-05,1.34678]
[1780056543360,64.09,73302.21,0.0,0.99028,1e-05,1.34832]
[1780056548396,64.09,73299.01,0.0,0.99026,1e-05,1.35129]
[1780056553431,64.09,73299.5,0.0,0.99026,1e-05,1.35084]
[1780056558467,64.09,73299.5,0.0,0.99026,1e-05,1.35084]
[1780056563502,64.09,73302.16,0.0,0.99028,1e-05,1.34836]
[1780056568537,64.09,73303.6,0.0,0.99029,1e-05,1.34703]
[1780056573571,64.09,73304.09,0.0,0.99031,1e-05,1.34494]
[1780056578608,64.09,73291.02,0.0,0.9902,1e-05,1.35712]
[1780056579615,64.09,73291.23,0.0,0.99021,1e-05,1.35692]
[1780056584648,64.09,73294.2,0.0,0.99023,1e-05,1.35415]
[1780056589684,64.09,73295.72,0.0,0.99024,1e-05,1.35273]
[1780056594719,64.09,73296.41,0.0,0.99025,1e-05,1.35209]
[1780056599754,64.09,73296.81,0.0,0.99025,1e-05,1.35171]
[1780056604790,64.09,73298.35,0.0,0.99026,1e-05,1.35028]
[1780056609824,64.09,73298.68,0.0,0.99026,1e-05,1.34997]
[1780056614859,64.09,73297.99,0.0,0.99026,1e-05,1.35061]
[1780056619898,64.09,73295.39,0.0,0.99024,1e-05,1.35304]
[1780056622919,64.08,73290.65,0.0,0.9902,1e-05,1.35725]
[1780056625942,64.08,73296.69,0.0,0.99025,1e-05,1.3514]
[1780056630976,64.08,73296.46,0.0,0.99025,1e-05,1.35131]
[1780056636015,64.08,73296.92,0.0,0.99027,1e-05,1.34876]
[1780056641050,64.07,73296.91,0.0,0.99028,1e-05,1.34828]
[1780056645078,64.07,73302.31,0.0,0.99032,1e-05,1.34308]
[1780056647092,64.07,73306.35,0.0,0.99035,1e-05,1.33934]
[1780056652128,64.07,73304.12,0.0,0.99034,1e-05,1.34108]
[1780056657162,64.07,73303.68,0.0,0.99033,1e-05,1.34149]
[1780056663204,64.07,73303.57,0.0,0.99033,1e-05,1.34159]
[1780056668238,64.07,73301.09,0.0,0.99031,1e-05,1.34389]
[1780056674281,64.07,73301.9,0.0,0.99032,1e-05,1.34314]
[1780056680333,64.07,73300.73,0.0,0.99031,1e-05,1.34422]
[1780056685369,64.07,73291.98,0.0,0.99024,1e-05,1.35236]
[1780056690403,64.07,73288.09,0.0,0.99021,1e-05,1.356]
[1780056695439,64.07,73289.35,0.0,0.99023,1e-05,1.35319]
[1780056700476,64.07,73294.11,0.0,0.99027,1e-05,1.34875]
[1780056705525,64.07,73297.32,0.0,0.99029,1e-05,1.34576]
[1780056707532,64.07,73299.86,0.0,0.99031,1e-05,1.34341]
[1780056713575,64.07,73300.18,0.0,0.99032,1e-05,1.34311]
[1780056719617,64.07,73300.88,0.0,0.99032,1e-05,1.34246]
[1780056724650,64.07,73303.84,0.0,0.99035,1e-05,1.33972]
[1780056729686,64.07,73302.0,0.0,0.99033,1e-05,1.34142]
[1780056734721,64.07,73298.57,0.0,0.9903,1e-05,1.3446]
[1780056739756,64.07,73298.31,0.0,0.9903,1e-05,1.34484]
[1780056745798,64.07,73295.38,0.0,0.99028,1e-05,1.34757]
[1780056750833,64.07,73292.88,0.0,0.99026,1e-05,1.34989]
[1780056755873,64.07,73287.66,0.0,0.99023,1e-05,1.35313]
[1780056760908,64.07,73283.66,0.0,0.9902,1e-05,1.35687]
[1780056765942,64.07,73284.67,0.0,0.99021,1e-05,1.35592]
[1780056770979,64.07,73285.43,0.0,0.99021,1e-05,1.35521]
[1780056776017,64.07,73285.02,0.0,0.99021,1e-05,1.35559]
[1780056781053,64.07,73283.86,0.0,0.9902,1e-05,1.35668]
[1780056786088,64.07,73282.49,0.0,0.99019,1e-05,1.35796]
[1780056791123,64.07,73283.49,0.0,0.9902,1e-05,1.35703]
[1780056796158,64.07,73284.42,0.0,0.9902,1e-05,1.35616]
[1780056801197,64.07,73281.26,0.0,0.99018,1e-05,1.35911]
[1780056805221,64.07,73275.94,0.0,0.99014,1e-05,1.3641]
[1780056807235,64.07,73273.8,0.0,0.99012,1e-05,1.36612]
[1780056812270,64.07,73273.39,0.0,0.99013,1e-05,1.36486]
[1780056817308,64.07,73275.56,0.0,0.99015,1e-05,1.36282]
[1780056821332,64.07,73278.38,0.0,0.99017,1e-05,1.36017]
[1780056827376,64.07,73279.79,0.0,0.99018,1e-05,1.35885]
[1780056832415,64.07,73280.75,0.0,0.99019,1e-05,1.35795]
[1780056837445,64.07,73281.7,0.0,0.99019,1e-05,1.35706]
[1780056842481,64.06,73289.68,0.0,0.99026,1e-05,1.34912]
[1780056847516,64.06,73286.93,0.0,0.99024,1e-05,1.35168]
[1780056853559,64.06,73283.92,0.0,0.99022,1e-05,1.35449]
[1780056857602,64.06,73278.3,0.0,0.99017,1e-05,1.35975]
[1780056858603,64.06,73274.78,0.0,0.99014,1e-05,1.36305]
[1780056864642,64.06,73272.06,0.0,0.99012,1e-05,1.36561]
[1780056872700,64.06,73271.88,0.0,0.99013,1e-05,1.36414]
[1780056875738,64.06,73263.28,0.0,0.99006,1e-05,1.37224]
[1780056878758,64.06,73269.8,0.0,0.99012,1e-05,1.36609]
[1780056879764,64.06,73273.11,0.0,0.99014,1e-05,1.36298]
[1780056881778,64.06,73277.31,0.0,0.99018,1e-05,1.35904]
[1780056886813,64.06,73278.85,0.0,0.99019,1e-05,1.3576]
[1780056890842,64.06,73286.6,0.0,0.99025,1e-05,1.35036]
[1780056892855,64.06,73280.0,0.0,0.9902,1e-05,1.35652]
[1780056893862,64.06,73280.48,0.0,0.9902,1e-05,1.35607]
[1780056898899,64.06,73280.94,0.0,0.9902,1e-05,1.35554]
[1780056902057,64.06,73267.68,0.0,0.9901,1e-05,1.36799]
[1780056904890,64.06,73245.22,0.0,0.98992,1e-05,1.38929]
[1780056905951,64.06,73243.46,0.0,0.98991,1e-05,1.39097]
[1780056908976,64.06,73238.46,0.0,0.98986,1e-05,1.39576]
[1780056910991,64.06,73237.3,0.0,0.98986,1e-05,1.39687]
[1780056916027,64.06,73234.19,0.0,0.98983,1e-05,1.39985]
[1780056921060,64.06,73232.09,0.0,0.98981,1e-05,1.40187]
[1780056925089,64.06,73241.23,0.0,0.98989,1e-05,1.39311]
[1780056926096,64.06,73251.74,0.0,0.98997,1e-05,1.38308]
[1780056927102,64.06,73261.84,0.0,0.99005,1e-05,1.3735]
[1780056928109,64.06,73270.26,0.0,0.99012,1e-05,1.36556]
[1780056929116,64.06,73270.97,0.0,0.99013,1e-05,1.3649]
[1780056934150,64.06,73271.65,0.0,0.99014,1e-05,1.36261]
[1780056939190,64.06,73281.31,0.0,0.99022,1e-05,1.35356]
[1780056940197,64.06,73290.17,0.0,0.99029,1e-05,1.34531]
[1780056941206,64.06,73299.24,0.0,0.99036,1e-05,1.3369]
[1780056942213,64.06,73301.7,0.0,0.99038,1e-05,1.33462]
[1780056947247,64.06,73299.14,0.0,0.99036,1e-05,1.33699]
[1780056949263,64.06,73293.5,0.0,0.99031,1e-05,1.34221]
[1780056954297,64.06,73290.92,0.0,0.99029,1e-05,1.34461]
[1780056959335,64.06,73290.51,0.0,0.99029,1e-05,1.34499]
[1780056962357,64.06,73297.49,0.0,0.99035,1e-05,1.33852]
[1780056963374,64.06,73297.56,0.0,0.99035,1e-05,1.33845]
[1780056968402,64.06,73297.25,0.0,0.99034,1e-05,1.33874]
[1780056972428,64.06,73302.13,0.0,0.99038,1e-05,1.33423]
[1780056975449,64.06,73311.18,0.0,0.99045,1e-05,1.32589]
[1780056976457,64.06,73314.85,0.0,0.99048,1e-05,1.32253]
[1780056978470,64.06,73317.3,0.0,0.9905,1e-05,1.32028]
[1780056983506,64.06,73317.31,0.0,0.9905,1e-05,1.32027]
[1780056988542,64.06,73318.56,0.0,0.99051,1e-05,1.31913]
[1780056993577,64.06,73306.12,0.0,0.99042,1e-05,1.32893]
[1780056994584,64.06,73305.2,0.0,0.99042,1e-05,1.32978]
[1780056999619,64.06,73306.04,0.0,0.99042,1e-05,1.329]
[1780057004654,64.06,73307.32,0.0,0.99043,1e-05,1.32783]
[1780057009690,64.06,73307.75,0.0,0.99044,1e-05,1.32743]
[1780057014723,64.06,73311.28,0.0,0.99046,1e-05,1.32419]
[1780057019759,64.06,73312.99,0.0,0.99048,1e-05,1.32262]
[1780057022788,64.06,73320.83,0.0,0.99054,1e-05,1.31545]
[1780057023790,64.06,73322.8,0.0,0.99055,1e-05,1.31365]
[1780057026808,64.06,73328.95,0.0,0.9906,1e-05,1.30806]
[1780057031846,64.06,73329.73,0.0,0.99061,1e-05,1.30735]
[1780057036881,64.06,73329.4,0.0,0.9906,1e-05,1.30765]
[1780057039901,64.06,73322.73,0.0,0.99055,1e-05,1.31372]
[1780057040910,64.06,73323.02,0.0,0.99055,1e-05,1.31345]
[1780057042924,64.06,73317.92,0.0,0.99052,1e-05,1.31811]
[1780057047959,64.06,73318.19,0.0,0.99052,1e-05,1.31786]
[1780057048966,64.06,73311.05,0.0,0.99046,1e-05,1.3244]
[1780057054018,64.06,73307.04,0.0,0.99044,1e-05,1.32647]
[1780057056019,64.06,73314.99,0.0,0.9905,1e-05,1.31918]
[1780057061062,64.06,73316.27,0.0,0.99051,1e-05,1.31801]
[1780057066101,64.06,73319.85,0.0,0.99054,1e-05,1.31474]
[1780057071133,64.06,73318.07,0.0,0.99053,1e-05,1.31636]
[1780057076137,64.06,73318.4,0.0,0.99053,1e-05,1.31606]
[1780057081204,64.06,73319.31,0.0,0.99054,1e-05,1.31523]
[1780057086207,64.06,73315.93,0.0,0.99051,1e-05,1.31832]
[1780057091273,64.06,73315.68,0.0,0.99051,1e-05,1.31855]
[1780057096278,64.06,73316.32,0.0,0.99051,1e-05,1.31796]
[1780057101345,64.06,73316.06,0.0,0.99051,1e-05,1.3182]
[1780057106380,64.06,73316.41,0.0,0.99051,1e-05,1.31788]
[1780057111415,64.06,73320.81,0.0,0.99056,1e-05,1.31226]
[1780057116454,64.06,73318.46,0.0,0.99054,1e-05,1.3144]
[1780057121495,64.06,73319.8,0.0,0.99055,1e-05,1.31318]
[1780057126530,64.06,73314.2,0.0,0.99051,1e-05,1.31829]
[1780057131565,64.06,73313.66,0.0,0.9905,1e-05,1.31879]
[1780057136603,64.06,73313.53,0.0,0.9905,1e-05,1.31891]
[1780057143650,64.06,73311.96,0.0,0.99049,1e-05,1.32034]
[1780057148685,64.06,73314.98,0.0,0.99051,1e-05,1.31758]
[1780057153720,64.06,73315.66,0.0,0.99052,1e-05,1.31696]
[1780057158754,64.06,73316.06,0.0,0.99052,1e-05,1.31659]
[1780057164797,64.06,73316.83,0.0,0.99053,1e-05,1.31589]
[1780057170840,64.06,73315.56,0.0,0.99052,1e-05,1.31705]
[1780057175876,64.06,73315.07,0.0,0.99053,1e-05,1.31589]
[1780057179904,64.06,73305.31,0.0,0.99045,1e-05,1.32483]
[1780057180910,64.06,73305.75,0.0,0.99045,1e-05,1.32442]
[1780057183932,64.06,73299.59,0.0,0.99041,1e-05,1.33009]
[1780057190980,64.06,73299.53,0.0,0.99041,1e-05,1.33015]
[1780057197027,64.06,73302.32,0.0,0.99043,1e-05,1.32758]
[1780057202076,64.06,73302.97,0.0,0.99043,1e-05,1.32698]
[1780057204088,64.06,73297.02,0.0,0.99039,1e-05,1.33246]
[1780057205091,64.06,73289.76,0.0,0.99033,1e-05,1.33917]
[1780057206097,64.06,73289.8,0.0,0.99033,1e-05,1.33914]
[1780057209150,64.06,73278.78,0.0,0.99024,1e-05,1.34938]
[1780057211132,64.06,73273.27,0.0,0.9902,1e-05,1.35453]
[1780057212140,64.06,73272.99,0.0,0.9902,1e-05,1.35479]
[1780057215162,64.06,73266.48,0.0,0.99015,1e-05,1.36089]
[1780057220195,64.06,73267.14,0.0,0.99015,1e-05,1.36027]
[1780057225242,64.06,73275.65,0.0,0.99022,1e-05,1.3523]
[1780057227256,64.06,73276.25,0.0,0.99022,1e-05,1.35174]
[1780057232290,64.06,73276.08,0.0,0.99023,1e-05,1.35026]
[1780057237329,64.06,73276.66,0.0,0.99024,1e-05,1.34972]
[1780057238340,64.06,73282.18,0.0,0.99028,1e-05,1.34458]
[1780057239344,64.06,73284.51,0.0,0.9903,1e-05,1.34242]
[1780057245398,64.06,73282.51,0.0,0.99029,1e-05,1.34427]
[1780057248419,64.06,73291.77,0.0,0.99036,1e-05,1.33569]
[1780057253454,64.06,73293.7,0.0,0.99037,1e-05,1.3339]
[1780057256475,64.06,73297.88,0.0,0.99041,1e-05,1.33005]
[1780057261518,64.06,73298.02,0.0,0.99041,1e-05,1.32992]
[1780057266544,64.06,73297.58,0.0,0.9904,1e-05,1.33022]
[1780057268559,64.06,73291.84,0.0,0.99036,1e-05,1.33552]
[1780057270573,64.06,73289.16,0.0,0.99034,1e-05,1.338]
[1780057275611,64.06,73285.51,0.0,0.99031,1e-05,1.34138]
[1780057281652,64.06,73285.89,0.0,0.99031,1e-05,1.34103]
[1780057286686,64.06,73285.98,0.0,0.99031,1e-05,1.34095]
[1780057288701,64.06,73280.49,0.0,0.99027,1e-05,1.34598]
[1780057290715,64.06,73272.57,0.0,0.99021,1e-05,1.3532]
[1780057291722,64.06,73270.62,0.0,0.99021,1e-05,1.35329]
[1780057296758,64.06,73273.2,0.0,0.99023,1e-05,1.35078]
[1780057300785,64.06,73267.78,0.0,0.99019,1e-05,1.35585]
[1780057301792,64.06,73260.37,0.0,0.99013,1e-05,1.36281]
[1780057302799,64.06,73257.58,0.0,0.9901,1e-05,1.36543]
[1780057308841,64.06,73258.46,0.0,0.99011,1e-05,1.36449]
[1780057310855,64.05,73263.69,0.0,0.99016,1e-05,1.35935]
[1780057315890,64.05,73263.02,0.0,0.99015,1e-05,1.35947]
[1780057320927,64.04,73263.0,0.0,0.99016,1e-05,1.35898]
[1780057325960,64.04,73263.23,0.0,0.99016,1e-05,1.35826]
[1780057328982,64.04,73268.38,0.0,0.99021,1e-05,1.35314]
[1780057329989,64.04,73274.12,0.0,0.99025,1e-05,1.34778]
[1780057330997,64.04,73265.01,0.0,0.99018,1e-05,1.35621]
[1780057332005,64.04,73260.29,0.0,0.99015,1e-05,1.36055]
[1780057337038,64.03,73259.68,0.0,0.99014,1e-05,1.36061]
[1780057342074,64.03,73264.52,0.0,0.99019,1e-05,1.35557]
[1780057347111,64.02,73257.58,0.0,0.99014,1e-05,1.36161]
[1780057352142,64.02,73259.69,0.0,0.99017,1e-05,1.35747]
[1780057358187,64.01,73259.88,0.0,0.99017,1e-05,1.35672]
[1780057363222,64.01,73260.54,0.0,0.99018,1e-05,1.35563]
[1780057370272,64.0,73261.58,0.0,0.9902,1e-05,1.35402]
[1780057375307,64.0,73268.24,0.0,0.99025,1e-05,1.34735]
[1780057376314,64.0,73272.6,0.0,0.99029,1e-05,1.34321]
[1780057382357,64.0,73280.79,0.0,0.99036,1e-05,1.3352]
[1780057387393,63.99,73278.46,0.0,0.99034,1e-05,1.33725]
[1780057392426,63.99,73280.8,0.0,0.99036,1e-05,1.33491]
[1780057395446,63.99,73270.33,0.0,0.99028,1e-05,1.34451]
[1780057396454,63.99,73262.67,0.0,0.99022,1e-05,1.3517]
[1780057397460,63.99,73262.98,0.0,0.99022,1e-05,1.35143]
[1780057398468,63.99,73263.01,0.0,0.99022,1e-05,1.35141]
[1780057403503,63.99,73262.45,0.0,0.99022,1e-05,1.35141]
[1780057408538,63.98,73262.13,0.0,0.99022,1e-05,1.35128]
[1780057412566,63.98,73251.75,0.0,0.99015,1e-05,1.35912]
[1780057413573,63.98,73247.88,0.0,0.99012,1e-05,1.36276]
[1780057415587,63.98,73241.82,0.0,0.99007,1e-05,1.36827]
[1780057419616,63.98,73235.46,0.0,0.99003,1e-05,1.37382]
[1780057424651,63.97,73233.93,0.0,0.99002,1e-05,1.37464]
[1780057427671,63.97,73228.57,0.0,0.98998,1e-05,1.37935]
[1780057432708,63.96,73230.9,0.0,0.99,1e-05,1.37648]
[1780057437741,63.96,73230.37,0.0,0.99001,1e-05,1.37634]
[1780057442777,63.95,73230.69,0.0,0.99001,1e-05,1.37578]
[1780057446805,63.95,73235.91,0.0,0.99005,1e-05,1.37057]
[1780057447812,63.95,73246.1,0.0,0.99014,1e-05,1.36095]
[1780057448819,63.95,73251.93,0.0,0.99018,1e-05,1.35547]
[1780057449826,63.95,73249.65,0.0,0.99016,1e-05,1.35752]
[1780057454867,63.95,73251.95,0.0,0.99018,1e-05,1.35509]
[1780057460903,63.94,73248.07,0.0,0.99016,1e-05,1.35827]
[1780057462918,63.94,73237.42,0.0,0.99007,1e-05,1.36812]
[1780057463925,63.94,73237.05,0.0,0.99007,1e-05,1.36836]
[1780057468960,63.94,73230.89,0.0,0.99003,1e-05,1.37362]
[1780057473995,63.93,73230.96,0.0,0.99004,1e-05,1.37128]
[1780057479033,63.93,73232.25,0.0,0.99006,1e-05,1.36947]
[1780057484066,63.92,73232.15,0.0,0.99006,1e-05,1.36899]
[1780057489105,63.92,73232.12,0.0,0.99007,1e-05,1.36845]
[1780057494144,63.91,73230.87,0.0,0.99006,1e-05,1.36908]
[1780057499180,63.91,73232.53,0.0,0.99008,1e-05,1.36696]
[1780057504219,63.9,73230.52,0.0,0.99007,1e-05,1.36833]
[1780057509250,63.9,73231.66,0.0,0.99008,1e-05,1.36672]
[1780057514288,63.89,73235.1,0.0,0.99011,1e-05,1.36295]
[1780057519321,63.89,73236.02,0.0,0.99013,1e-05,1.36159]
[1780057524358,63.88,73232.83,0.0,0.99011,1e-05,1.36409]
[1780057529392,63.88,73231.75,0.0,0.9901,1e-05,1.36458]
[1780057534427,63.87,73231.58,0.0,0.99012,1e-05,1.36257]
[1780057539428,63.87,73229.72,0.0,0.9901,1e-05,1.3638]
[1780057544496,63.86,73226.78,0.0,0.99009,1e-05,1.36604]
[1780057549531,63.86,73229.29,0.0,0.99011,1e-05,1.36311]
[1780057554568,63.86,73232.36,0.0,0.99014,1e-05,1.35971]
[1780057561615,63.85,73232.95,0.0,0.99015,1e-05,1.35845]
[1780057566654,63.84,73233.72,0.0,0.99016,1e-05,1.35714]
[1780057572694,63.84,73234.14,0.0,0.99017,1e-05,1.35615]
[1780057577737,63.83,73233.81,0.0,0.99017,1e-05,1.35599]
[1780057582768,63.83,73231.04,0.0,0.99015,1e-05,1.3581]
[1780057587805,63.83,73229.93,0.0,0.99015,1e-05,1.35865]
[1780057592838,63.82,73230.6,0.0,0.99017,1e-05,1.35589]
[1780057597874,63.82,73229.51,0.0,0.99016,1e-05,1.35644]
[1780057602909,63.81,73226.29,0.0,0.99014,1e-05,1.35899]
[1780057608951,63.81,73225.36,0.0,0.99014,1e-05,1.35927]
[1780057613990,63.8,73226.77,0.0,0.99015,1e-05,1.35745]
[1780057619025,63.8,73229.15,0.0,0.99018,1e-05,1.35465]
[1780057624065,63.8,73226.24,0.0,0.99016,1e-05,1.35702]
[1780057629099,63.79,73226.44,0.0,0.99016,1e-05,1.35637]
[1780057634135,63.79,73225.82,0.0,0.99016,1e-05,1.3565]
[1780057639170,63.78,73224.03,0.0,0.99015,1e-05,1.35773]
[1780057644207,63.78,73223.48,0.0,0.99015,1e-05,1.35778]
[1780057649240,63.77,73223.85,0.0,0.99016,1e-05,1.35696]
[1780057654276,63.77,73224.22,0.0,0.99018,1e-05,1.3545]
[1780057659309,63.77,73224.62,0.0,0.99018,1e-05,1.35368]
[1780057664351,63.76,73223.59,0.0,0.99018,1e-05,1.3542]
[1780057669382,63.76,73222.76,0.0,0.99018,1e-05,1.35454]
[1780057674417,63.75,73225.51,0.0,0.9902,1e-05,1.3515]
[1780057679452,63.75,73226.41,0.0,0.99021,1e-05,1.35023]
[1780057682480,63.75,73231.81,0.0,0.99026,1e-05,1.34492]
[1780057684489,63.75,73232.66,0.0,0.99027,1e-05,1.34397]
[1780057689524,63.74,73233.59,0.0,0.99028,1e-05,1.34276]
[1780057694560,63.74,73234.25,0.0,0.99028,1e-05,1.34182]
[1780057699601,63.74,73236.96,0.0,0.99031,1e-05,1.33896]
[1780057701609,63.74,73229.07,0.0,0.99025,1e-05,1.34621]
[1780057703623,63.74,73225.87,0.0,0.99022,1e-05,1.34906]
[1780057708656,63.73,73229.78,0.0,0.99026,1e-05,1.34501]
[1780057713693,63.73,73229.31,0.0,0.99027,1e-05,1.34347]
[1780057720696,63.73,73222.81,0.0,0.99022,1e-05,1.34913]
[1780057725776,63.73,73220.61,0.0,0.9902,1e-05,1.3512]
[1780057732827,63.73,73220.67,0.0,0.9902,1e-05,1.35114]
[1780057737863,63.73,73221.55,0.0,0.99021,1e-05,1.35032]
[1780057742897,63.73,73224.71,0.0,0.99023,1e-05,1.34735]
[1780057747930,63.73,73225.68,0.0,0.99024,1e-05,1.34644]
[1780057752964,63.73,73228.01,0.0,0.99026,1e-05,1.34425]
[1780057760017,63.73,73227.9,0.0,0.99026,1e-05,1.34436]
[1780057765052,63.73,73226.44,0.0,0.99025,1e-05,1.34573]
[1780057771053,63.72,73226.44,0.0,0.99026,1e-05,1.34372]
[1780057776131,63.72,73226.04,0.0,0.99026,1e-05,1.34381]
[1780057781164,63.72,73226.17,0.0,0.99027,1e-05,1.34339]
[1780057785193,63.72,73236.03,0.0,0.99034,1e-05,1.33395]
[1780057790227,63.71,73232.69,0.0,0.99032,1e-05,1.33683]
[1780057795262,63.71,73235.43,0.0,0.99034,1e-05,1.33403]
[1780057799290,63.71,73241.13,0.0,0.99039,1e-05,1.32855]
[1780057804339,63.71,73237.47,0.0,0.99036,1e-05,1.33177]
[1780057809388,63.71,73228.22,0.0,0.99029,1e-05,1.34016]
[1780057811400,63.7,73225.43,0.0,0.99027,1e-05,1.34264]
[1780057817444,63.7,73225.79,0.0,0.99028,1e-05,1.34192]
[1780057822479,63.7,73226.58,0.0,0.99029,1e-05,1.34085]
[1780057827514,63.7,73226.83,0.0,0.99029,1e-05,1.34031]
[1780057832549,63.69,73226.77,0.0,0.9903,1e-05,1.33837]
[1780057838591,63.69,73226.62,0.0,0.99031,1e-05,1.33817]
[1780057844633,63.69,73226.87,0.0,0.99031,1e-05,1.3376]
[1780057849667,63.68,73224.81,0.0,0.9903,1e-05,1.33925]
[1780057852692,63.68,73247.82,0.0,0.99048,1e-05,1.31785]
[1780057855712,63.68,73241.82,0.0,0.99043,1e-05,1.32341]
[1780057860755,63.68,73245.44,0.0,0.99046,1e-05,1.31993]
[1780057862765,63.68,73237.49,0.0,0.9904,1e-05,1.32722]
[1780057868806,63.68,73236.23,0.0,0.99039,1e-05,1.32814]
[1780057873841,63.68,73236.15,0.0,0.99039,1e-05,1.32801]
[1780057878876,63.68,73236.76,0.0,0.9904,1e-05,1.32725]
[1780057883911,63.67,73241.5,0.0,0.99044,1e-05,1.32267]
[1780057888946,63.67,73240.54,0.0,0.99043,1e-05,1.3234]
[1780057892974,63.67,73246.25,0.0,0.99049,1e-05,1.31638]
[1780057894988,63.67,73237.62,0.0,0.99042,1e-05,1.32431]
[1780057900028,63.67,73237.1,0.0,0.99042,1e-05,1.32462]
[1780057905061,63.67,73240.4,0.0,0.99045,1e-05,1.3214]
[1780057908079,63.67,73246.84,0.0,0.9905,1e-05,1.31538]
[1780057909086,63.67,73240.81,0.0,0.99045,1e-05,1.32093]
[1780057910092,63.67,73239.2,0.0,0.99044,1e-05,1.32239]
[1780057915130,63.67,73243.31,0.0,0.99047,1e-05,1.31846]
[1780057920168,63.67,73237.16,0.0,0.99042,1e-05,1.32402]
[1780057925214,63.66,73235.19,0.0,0.99041,1e-05,1.32566]
[1780057930250,63.66,73235.79,0.0,0.99042,1e-05,1.32493]
[1780057935285,63.66,73235.9,0.0,0.99042,1e-05,1.32464]
[1780057940320,63.66,73236.89,0.0,0.99043,1e-05,1.32354]
[1780057945355,63.66,73235.84,0.0,0.99042,1e-05,1.32434]
[1780057951400,63.66,73236.38,0.0,0.99044,1e-05,1.322]
[1780057956435,63.65,73234.51,0.0,0.99042,1e-05,1.32356]
[1780057961469,63.65,73235.01,0.0,0.99043,1e-05,1.32292]
[1780057966504,63.65,73241.74,0.0,0.99048,1e-05,1.31652]
[1780057967512,63.65,73242.98,0.0,0.99049,1e-05,1.31536]
[1780057971540,63.65,73237.58,0.0,0.99045,1e-05,1.32025]
[1780057976574,63.65,73236.28,0.0,0.99044,1e-05,1.32131]
[1780057981611,63.65,73238.09,0.0,0.99046,1e-05,1.31948]
[1780057984630,63.65,73227.49,0.0,0.99038,1e-05,1.32922]
[1780057985641,63.65,73224.64,0.0,0.99035,1e-05,1.33183]
[1780057990677,63.64,73225.33,0.0,0.99036,1e-05,1.33089]
[1780057995711,63.64,73226.63,0.0,0.99037,1e-05,1.3295]
[1780058000748,63.64,73226.33,0.0,0.99037,1e-05,1.3295]
[1780058005783,63.64,73225.54,0.0,0.99037,1e-05,1.33001]
[1780058010818,63.63,73227.04,0.0,0.99038,1e-05,1.32839]
[1780058014877,63.64,73232.88,0.0,0.99044,1e-05,1.32167]
[1780058015896,63.64,73220.14,0.0,0.99033,1e-05,1.33391]
[1780058016892,63.64,73192.52,0.0,0.99011,1e-05,1.36027]
[1780058017898,63.67,73173.22,0.0,0.98993,1e-05,1.38208]
[1780058019910,63.67,73181.34,0.0,0.98999,1e-05,1.37404]
[1780058020919,63.67,73175.16,0.0,0.98995,1e-05,1.37982]
[1780058021924,63.67,73194.08,0.0,0.9901,1e-05,1.36178]
[1780058022932,63.67,73208.31,0.0,0.99021,1e-05,1.34859]
[1780058024952,63.67,73213.88,0.0,0.99026,1e-05,1.34321]
[1780058026014,63.68,73223.56,0.0,0.99033,1e-05,1.33454]
[1780058026988,63.68,73236.52,0.0,0.99043,1e-05,1.3229]
[1780058028008,63.68,73246.42,0.0,0.99051,1e-05,1.31374]
[1780058030006,63.69,73238.57,0.0,0.99044,1e-05,1.32179]
[1780058032037,63.69,73231.86,0.0,0.99038,1e-05,1.32879]
[1780058037055,63.71,73228.95,0.0,0.99034,1e-05,1.33316]
[1780058041093,63.72,73223.93,0.0,0.99029,1e-05,1.33908]
[1780058043109,63.72,73216.33,0.0,0.99023,1e-05,1.3468]
[1780058045121,63.77,73210.4,0.0,0.99013,1e-05,1.35805]
[1780058049150,63.86,73199.39,0.0,0.98996,1e-05,1.37886]
[1780058050157,63.87,73195.85,0.0,0.98993,1e-05,1.38247]
[1780058055193,63.88,73199.02,0.0,0.98994,1e-05,1.38059]
[1780058060231,63.89,73200.5,0.0,0.98995,1e-05,1.38032]
[1780058062243,63.89,73208.48,0.0,0.99001,1e-05,1.37318]
[1780058064259,63.91,73202.08,0.0,0.98993,1e-05,1.38189]
[1780058068310,63.92,73195.07,0.0,0.98987,1e-05,1.38921]
[1780058069299,63.92,73175.99,0.0,0.98971,1e-05,1.40784]
[1780058070306,63.92,73166.23,0.0,0.98963,1e-05,1.41752]
[1780058071330,63.92,73164.92,0.0,0.98963,1e-05,1.41727]
[1780058073330,63.93,73178.99,0.0,0.98974,1e-05,1.40392]
[1780058074339,63.93,73185.43,0.0,0.98979,1e-05,1.39788]
[1780058075344,63.93,73187.46,0.0,0.98981,1e-05,1.39613]
[1780058077384,63.93,73193.05,0.0,0.98985,1e-05,1.39116]
[1780058080380,63.94,73197.07,0.0,0.98988,1e-05,1.38793]
[1780058085416,63.95,73194.86,0.0,0.98985,1e-05,1.39113]
[1780058090453,63.96,73199.0,0.0,0.98988,1e-05,1.38824]
[1780058095485,63.97,73199.78,0.0,0.98987,1e-05,1.38859]
[1780058100519,63.98,73200.29,0.0,0.98987,1e-05,1.3892]
[1780058102534,63.98,73189.79,0.0,0.98978,1e-05,1.39974]
[1780058103540,63.98,73183.96,0.0,0.98973,1e-05,1.40557]
[1780058104549,63.98,73182.45,0.0,0.98971,1e-05,1.40723]
[1780058107571,63.99,73170.68,0.0,0.98961,1e-05,1.41925]
[1780058108577,63.99,73170.68,0.0,0.98961,1e-05,1.41943]
[1780058110591,63.99,73163.72,0.0,0.98955,1e-05,1.42657]
[1780058113613,64.01,73159.14,0.0,0.9895,1e-05,1.43289]
[1780058118647,64.04,73159.02,0.0,0.98947,1e-05,1.43643]
[1780058123682,64.06,73149.35,0.0,0.98936,1e-05,1.44888]
[1780058124690,64.07,73147.68,0.0,0.98934,1e-05,1.45076]
[1780058129724,64.07,73152.0,0.0,0.98938,1e-05,1.44707]
[1780058134759,64.08,73147.02,0.0,0.98934,1e-05,1.45085]
[1780058137780,64.08,73152.39,0.0,0.98938,1e-05,1.44587]
[1780058142815,64.08,73152.55,0.0,0.98938,1e-05,1.44631]
[1780058147851,64.09,73153.84,0.0,0.98939,1e-05,1.44562]
[1780058149865,64.09,73159.87,0.0,0.98943,1e-05,1.43992]
[1780058154899,64.1,73163.4,0.0,0.98946,1e-05,1.43711]
[1780058159935,64.1,73158.63,0.0,0.98941,1e-05,1.44246]
[1780058164969,64.11,73158.61,0.0,0.98941,1e-05,1.44312]
[1780058170012,64.11,73157.69,0.0,0.98939,1e-05,1.44466]
[1780058174034,64.12,73151.05,0.0,0.98933,1e-05,1.45171]
[1780058179069,64.12,73149.51,0.0,0.98932,1e-05,1.45379]
[1780058184110,64.12,73144.56,0.0,0.98927,1e-05,1.45914]
[1780058186122,64.13,73154.25,0.0,0.98935,1e-05,1.44961]
[1780058187130,64.13,73160.21,0.0,0.9894,1e-05,1.44392]
[1780058188139,64.13,73161.47,0.0,0.98941,1e-05,1.44293]
[1780058193172,64.13,73163.74,0.0,0.98944,1e-05,1.4396]
[1780058198208,64.14,73162.8,0.0,0.98942,1e-05,1.44117]
[1780058203242,64.15,73164.84,0.0,0.98943,1e-05,1.43978]
[1780058205257,64.15,73170.32,0.0,0.98948,1e-05,1.43466]
[1780058210296,64.15,73176.0,0.0,0.98952,1e-05,1.42923]
[1780058215328,64.15,73177.75,0.0,0.98954,1e-05,1.42725]
[1780058219356,64.15,73184.32,0.0,0.9896,1e-05,1.42084]
[1780058224396,64.15,73188.64,0.0,0.98963,1e-05,1.41663]
[1780058226406,64.15,73199.26,0.0,0.98972,1e-05,1.40634]
[1780058230434,64.15,73204.34,0.0,0.98976,1e-05,1.40143]
[1780058235471,64.15,73207.44,0.0,0.98979,1e-05,1.39845]
[1780058240508,64.15,73211.53,0.0,0.98982,1e-05,1.39452]
[1780058244535,64.15,73220.79,0.0,0.9899,1e-05,1.38566]
[1780058247556,64.15,73225.68,0.0,0.98994,1e-05,1.38099]
[1780058252590,64.2,73224.41,0.0,0.98989,1e-05,1.38629]
[1780058254606,64.25,73215.95,0.0,0.98977,1e-05,1.4]
[1780058255613,64.27,73214.82,0.0,0.98974,1e-05,1.40368]
[1780058260648,64.28,73215.57,0.0,0.98974,1e-05,1.40422]
[1780058265681,64.29,73214.89,0.0,0.98972,1e-05,1.40614]
[1780058270717,64.3,73210.1,0.0,0.98967,1e-05,1.412]
[1780058272731,64.31,73204.89,0.0,0.98963,1e-05,1.41752]
[1780058274746,64.31,73202.36,0.0,0.9896,1e-05,1.42043]
[1780058279783,64.32,73205.82,0.0,0.98962,1e-05,1.41818]
[1780058284818,64.33,73210.43,0.0,0.98965,1e-05,1.41484]
[1780058289852,64.34,73209.68,0.0,0.98963,1e-05,1.4167]
[1780058294887,64.35,73209.47,0.0,0.98962,1e-05,1.41804]
[1780058299922,64.36,73211.04,0.0,0.98963,1e-05,1.41764]
[1780058302943,64.36,73218.17,0.0,0.98968,1e-05,1.41142]
[1780058307979,64.37,73219.26,0.0,0.98968,1e-05,1.41154]
[1780058313018,64.38,73215.52,0.0,0.98965,1e-05,1.41463]
[1780058316038,64.39,73214.11,0.0,0.98963,1e-05,1.41668]
[1780058321074,64.4,73208.9,0.0,0.98958,1e-05,1.42285]
[1780058324104,64.42,73196.37,0.0,0.98945,1e-05,1.43759]
[1780058325068,64.42,73194.84,0.0,0.98944,1e-05,1.43928]
[1780058330149,64.43,73195.3,0.0,0.98943,1e-05,1.43974]
[1780058333166,64.44,73191.47,0.0,0.9894,1e-05,1.4442]
[1780058338200,64.44,73193.81,0.0,0.98941,1e-05,1.44276]
[1780058343237,64.45,73186.97,0.0,0.98935,1e-05,1.45016]
[1780058344244,64.45,73177.6,0.0,0.98926,1e-05,1.45973]
[1780058347266,64.46,73172.45,0.0,0.98922,1e-05,1.46512]
[1780058353306,64.46,73174.09,0.0,0.98922,1e-05,1.46444]
[1780058358342,64.47,73173.93,0.0,0.98922,1e-05,1.46528]
[1780058363380,64.48,73174.09,0.0,0.98921,1e-05,1.46581]
[1780058367410,64.48,73178.08,0.0,0.98924,1e-05,1.46242]
[1780058372441,64.49,73175.72,0.0,0.98923,1e-05,1.46376]
[1780058377479,64.49,73171.02,0.0,0.98918,1e-05,1.46915]
[1780058382512,64.5,73168.7,0.0,0.98915,1e-05,1.47214]
[1780058387548,64.5,73168.35,0.0,0.98915,1e-05,1.47315]
[1780058392584,64.5,73167.64,0.0,0.98914,1e-05,1.47366]
[1780058395604,64.5,73157.86,0.0,0.98906,1e-05,1.48326]
[1780058400640,64.49,73156.55,0.0,0.98905,1e-05,1.48373]
[1780058402674,64.49,73151.17,0.0,0.98901,1e-05,1.4888]
[1780058403675,64.49,73146.14,0.0,0.98897,1e-05,1.4937]
[1780058405691,64.49,73142.92,0.0,0.98894,1e-05,1.49695]
[1780058410730,64.49,73142.26,0.0,0.98893,1e-05,1.4981]
[1780058414774,64.5,73145.52,0.0,0.98896,1e-05,1.49516]
[1780058415778,64.5,73150.19,0.0,0.989,1e-05,1.49054]
[1780058417795,64.5,73153.47,0.0,0.98902,1e-05,1.48745]
[1780058422828,64.5,73151.39,0.0,0.989,1e-05,1.49007]
[1780058426858,64.51,73145.65,0.0,0.98895,1e-05,1.49628]
[1780058431894,64.51,73144.94,0.0,0.98895,1e-05,1.49568]
[1780058435862,64.51,73155.46,0.0,0.98904,1e-05,1.48546]
[1780058436933,64.51,73157.22,0.0,0.98905,1e-05,1.4838]
[1780058441970,64.52,73158.98,0.0,0.98906,1e-05,1.4826]
[1780058442975,64.52,73168.07,0.0,0.98914,1e-05,1.47361]
[1780058443982,64.52,73170.09,0.0,0.98916,1e-05,1.47172]
[1780058449028,64.54,73170.19,0.0,0.98914,1e-05,1.47341]
[1780058452040,64.54,73175.81,0.0,0.98919,1e-05,1.46819]
[1780058457077,64.58,73179.36,0.0,0.98917,1e-05,1.47]
[1780058462113,64.59,73181.04,0.0,0.98918,1e-05,1.46895]
[1780058466140,64.61,73186.36,0.0,0.9892,1e-05,1.46647]
[1780058471175,64.64,73184.96,0.0,0.98917,1e-05,1.47074]
[1780058474196,64.64,73189.56,0.0,0.9892,1e-05,1.46654]
[1780058479232,64.65,73187.6,0.0,0.98918,1e-05,1.4691]
[1780058485274,64.65,73188.56,0.0,0.98918,1e-05,1.46888]
[1780058490312,64.66,73188.08,0.0,0.98917,1e-05,1.46997]
[1780058495348,64.66,73186.28,0.0,0.98917,1e-05,1.47063]
[1780058500381,64.67,73185.58,0.0,0.98915,1e-05,1.47191]
[1780058505418,64.67,73185.32,0.0,0.98915,1e-05,1.47275]
[1780058510453,64.68,73185.63,0.0,0.98914,1e-05,1.47301]
[1780058515489,64.68,73183.34,0.0,0.98912,1e-05,1.47588]
[1780058517502,64.69,73181.72,0.0,0.9891,1e-05,1.4777]
[1780058522539,64.69,73181.64,0.0,0.9891,1e-05,1.47831]
[1780058526565,64.69,73175.05,0.0,0.98904,1e-05,1.48532]
[1780058528580,64.69,73173.34,0.0,0.98902,1e-05,1.48722]
[1780058533614,64.7,73173.63,0.0,0.98902,1e-05,1.48738]
[1780058538649,64.7,73171.74,0.0,0.989,1e-05,1.4897]
[1780058543687,64.71,73168.05,0.0,0.98897,1e-05,1.49381]
[1780058549727,64.71,73165.78,0.0,0.98894,1e-05,1.49654]
[1780058554764,64.71,73163.92,0.0,0.98894,1e-05,1.49701]
[1780058559796,64.72,73161.33,0.0,0.98891,1e-05,1.49997]
[1780058564830,64.72,73156.95,0.0,0.98887,1e-05,1.50474]
[1780058570875,64.72,73156.4,0.0,0.98886,1e-05,1.50573]
[1780058575908,64.72,73155.37,0.0,0.98885,1e-05,1.50709]
[1780058580946,64.73,73154.09,0.0,0.98883,1e-05,1.5087]
[1780058586989,64.73,73153.17,0.0,0.98882,1e-05,1.51001]
[1780058592024,64.73,73153.91,0.0,0.98883,1e-05,1.50956]
[1780058597059,64.73,73153.2,0.0,0.98883,1e-05,1.50944]
[1780058603101,64.73,73153.09,0.0,0.98883,1e-05,1.50953]
[1780058607063,64.73,73158.33,0.0,0.98887,1e-05,1.50449]
[1780058609143,64.73,73163.57,0.0,0.98892,1e-05,1.49934]
[1780058614186,64.73,73161.27,0.0,0.9889,1e-05,1.50031]
[1780058619221,64.74,73162.2,0.0,0.98891,1e-05,1.49977]
[1780058624257,64.74,73171.11,0.0,0.98898,1e-05,1.49119]
[1780058625263,64.74,73181.58,0.0,0.98907,1e-05,1.48079]
[1780058626273,64.74,73181.36,0.0,0.98907,1e-05,1.48112]
[1780058631305,64.75,73181.36,0.0,0.98907,1e-05,1.48168]
[1780058636340,64.75,73178.49,0.0,0.98904,1e-05,1.48509]
[1780058638355,64.75,73176.12,0.0,0.98901,1e-05,1.48766]
[1780058643389,64.76,73176.1,0.0,0.98901,1e-05,1.48816]
[1780058648423,64.76,73177.31,0.0,0.98902,1e-05,1.48741]
[1780058653461,64.76,73180.16,0.0,0.98904,1e-05,1.48504]
[1780058654466,64.76,73186.33,0.0,0.98909,1e-05,1.47896]
[1780058655473,64.77,73185.41,0.0,0.98908,1e-05,1.47999]
[1780058660509,64.77,73183.07,0.0,0.98906,1e-05,1.48285]
[1780058665543,64.77,73185.14,0.0,0.98907,1e-05,1.4813]
[1780058670579,64.78,73185.75,0.0,0.98907,1e-05,1.48123]
[1780058675617,64.78,73184.83,0.0,0.98907,1e-05,1.48093]
[1780058680652,64.79,73185.17,0.0,0.98907,1e-05,1.48113]
[1780058685687,64.79,73183.51,0.0,0.98905,1e-05,1.48333]
[1780058690721,64.8,73185.68,0.0,0.98906,1e-05,1.4817]
[1780058695756,64.8,73186.78,0.0,0.98907,1e-05,1.48115]
[1780058700794,64.81,73187.74,0.0,0.98907,1e-05,1.48073]
[1780058704820,64.81,73198.62,0.0,0.98916,1e-05,1.47034]
[1780058705826,64.82,73199.37,0.0,0.98916,1e-05,1.47085]
[1780058710862,64.84,73198.67,0.0,0.98914,1e-05,1.47329]
[1780058715897,64.84,73192.87,0.0,0.98908,1e-05,1.47965]
[1780058720932,64.85,73196.32,0.0,0.98911,1e-05,1.47677]
[1780058725970,64.85,73190.86,0.0,0.98906,1e-05,1.48275]
[1780058731004,64.85,73191.46,0.0,0.98907,1e-05,1.48091]
[1780058736042,64.86,73191.29,0.0,0.98906,1e-05,1.48161]
[1780058741078,64.86,73190.08,0.0,0.98905,1e-05,1.48333]
[1780058746112,64.87,73192.3,0.0,0.98906,1e-05,1.48173]
[1780058751147,64.87,73193.51,0.0,0.98907,1e-05,1.48093]
[1780058754175,64.88,73182.35,0.0,0.98897,1e-05,1.49251]
[1780058755184,64.88,73180.02,0.0,0.98895,1e-05,1.49494]
[1780058760216,64.88,73182.19,0.0,0.98896,1e-05,1.49318]
[1780058765253,64.88,73176.87,0.0,0.98891,1e-05,1.49904]
[1780058770289,64.89,73176.91,0.0,0.98891,1e-05,1.49932]
[1780058772311,64.89,73167.41,0.0,0.98883,1e-05,1.50908]
[1780058773310,64.89,73167.33,0.0,0.98882,1e-05,1.50923]
[1780058774316,64.89,73160.39,0.0,0.98876,1e-05,1.51639]
[1780058776330,64.89,73154.73,0.0,0.98871,1e-05,1.5222]
[1780058778278,64.89,73147.39,0.0,0.98865,1e-05,1.52977]
[1780058779356,64.89,73139.43,0.0,0.98857,1e-05,1.53797]
[1780058782378,64.89,73130.28,0.0,0.98849,1e-05,1.54741]
[1780058783386,64.89,73125.16,0.0,0.98845,1e-05,1.55268]
[1780058788421,64.89,73122.39,0.0,0.98842,1e-05,1.55544]
[1780058793454,64.89,73124.9,0.0,0.98846,1e-05,1.55091]
[1780058798489,64.89,73124.22,0.0,0.98845,1e-05,1.55152]
[1780058801510,64.89,73116.4,0.0,0.98838,1e-05,1.55956]
[1780058803523,64.89,73128.22,0.0,0.98849,1e-05,1.54725]
[1780058808558,64.89,73133.75,0.0,0.98854,1e-05,1.54152]
[1780058811583,64.89,73143.32,0.0,0.98863,1e-05,1.53169]
[1780058816615,64.89,73147.82,0.0,0.98867,1e-05,1.52716]
[1780058821650,64.89,73148.69,0.0,0.98867,1e-05,1.52636]
[1780058826684,64.89,73149.76,0.0,0.98868,1e-05,1.52538]
[1780058829708,64.89,73144.36,0.0,0.98863,1e-05,1.53095]
[1780058832728,64.89,73139.14,0.0,0.98859,1e-05,1.53633]
[1780058837761,64.89,73138.24,0.0,0.98858,1e-05,1.53726]
[1780058842797,64.89,73139.88,0.0,0.98859,1e-05,1.53558]
[1780058844812,64.89,73146.59,0.0,0.98865,1e-05,1.52872]
[1780058849846,64.89,73145.72,0.0,0.98864,1e-05,1.52968]
[1780058858847,64.89,73145.71,0.0,0.98866,1e-05,1.52802]
[1780058863965,64.89,73146.08,0.0,0.98866,1e-05,1.52772]
[1780058864953,64.89,73152.5,0.0,0.98871,1e-05,1.52119]
[1780058865963,64.89,73162.19,0.0,0.9888,1e-05,1.51137]
[1780058870995,64.89,73158.57,0.0,0.98877,1e-05,1.51521]
[1780058876030,64.9,73159.12,0.0,0.98877,1e-05,1.51488]
[1780058881066,64.9,73160.15,0.0,0.98878,1e-05,1.51404]
[1780058884085,64.9,73165.18,0.0,0.98882,1e-05,1.50907]
[1780058887107,64.9,73171.59,0.0,0.98888,1e-05,1.50275]
[1780058892142,64.9,73172.33,0.0,0.98888,1e-05,1.50232]
[1780058897179,64.91,73175.89,0.0,0.98891,1e-05,1.49907]
[1780058902215,64.91,73179.08,0.0,0.98893,1e-05,1.49621]
[1780058907252,64.91,73182.52,0.0,0.98896,1e-05,1.49312]
[1780058909263,64.91,73187.88,0.0,0.989,1e-05,1.4879]
[1780058914298,64.92,73187.81,0.0,0.98901,1e-05,1.48664]
[1780058920341,64.92,73189.78,0.0,0.98903,1e-05,1.48521]
[1780058925376,64.93,73190.18,0.0,0.98903,1e-05,1.48525]
[1780058930411,64.93,73189.41,0.0,0.98901,1e-05,1.48648]
[1780058936453,64.93,73189.91,0.0,0.98901,1e-05,1.48652]
[1780058941493,64.94,73185.86,0.0,0.98898,1e-05,1.49103]
[1780058945523,64.94,73178.87,0.0,0.98891,1e-05,1.49845]
[1780058951563,64.94,73178.81,0.0,0.98891,1e-05,1.49893]
[1780058956597,64.95,73175.87,0.0,0.98888,1e-05,1.50222]
[1780058961632,64.95,73177.73,0.0,0.98889,1e-05,1.5006]
[1780058964653,64.95,73169.22,0.0,0.98882,1e-05,1.50939]
[1780058966667,64.95,73167.47,0.0,0.9888,1e-05,1.51126]
[1780058971702,64.95,73159.59,0.0,0.98874,1e-05,1.51774]
[1780058972709,64.95,73148.85,0.0,0.98864,1e-05,1.52872]
[1780058976737,64.95,73143.53,0.0,0.9886,1e-05,1.53421]
[1780058982779,64.96,73144.26,0.0,0.9886,1e-05,1.53353]
[1780058987814,64.96,73145.06,0.0,0.98861,1e-05,1.53278]
[1780058995870,64.96,73145.95,0.0,0.98862,1e-05,1.53196]
[1780058997884,64.96,73153.36,0.0,0.98868,1e-05,1.52444]
[1780059002918,64.96,73155.65,0.0,0.9887,1e-05,1.52225]
[1780059007953,64.96,73157.08,0.0,0.98871,1e-05,1.52097]
[1780059015004,64.96,73157.41,0.0,0.98871,1e-05,1.52089]
[1780059020057,64.96,73156.65,0.0,0.98871,1e-05,1.52182]
[1780059025090,64.97,73159.42,0.0,0.98873,1e-05,1.51924]
[1780059028121,64.97,73166.81,0.0,0.98879,1e-05,1.51188]
[1780059031139,64.97,73172.02,0.0,0.98885,1e-05,1.50501]
[1780059035169,64.97,73181.1,0.0,0.98893,1e-05,1.49616]
[1780059037177,64.97,73186.54,0.0,0.98897,1e-05,1.49088]
[1780059041205,64.98,73192.46,0.0,0.98902,1e-05,1.48534]
[1780059045235,64.98,73198.67,0.0,0.98907,1e-05,1.47955]
[1780059048259,64.98,73204.36,0.0,0.98912,1e-05,1.47423]
[1780059053292,64.99,73206.69,0.0,0.98913,1e-05,1.4725]
[1780059058326,64.99,73210.09,0.0,0.98916,1e-05,1.4696]
[1780059063364,65.0,73208.52,0.0,0.98914,1e-05,1.47187]
[1780059066385,65.0,73221.75,0.0,0.98925,1e-05,1.45917]
[1780059067392,65.0,73221.75,0.0,0.98925,1e-05,1.4593]
[1780059068399,65.0,73213.87,0.0,0.98918,1e-05,1.4672]
[1780059073435,65.01,73210.4,0.0,0.98914,1e-05,1.47112]
[1780059078471,65.01,73210.15,0.0,0.98914,1e-05,1.47194]
[1780059083509,65.02,73211.09,0.0,0.98914,1e-05,1.47158]
[1780059088542,65.02,73220.05,0.0,0.98921,1e-05,1.46341]
[1780059090556,65.02,73222.62,0.0,0.98923,1e-05,1.46113]
[1780059092570,65.03,73228.48,0.0,0.98929,1e-05,1.45389]
[1780059093579,65.03,73234.5,0.0,0.98934,1e-05,1.44814]
[1780059095591,65.03,73240.27,0.0,0.98939,1e-05,1.44281]
[1780059098617,65.03,73244.63,0.0,0.98942,1e-05,1.4389]
[1780059101634,65.04,73238.18,0.0,0.98936,1e-05,1.44584]
[1780059106670,65.05,73236.31,0.0,0.98934,1e-05,1.44844]
[1780059111704,65.05,73235.01,0.0,0.98932,1e-05,1.45063]
[1780059116740,65.06,73242.49,0.0,0.98938,1e-05,1.44409]
[1780059117748,65.06,73249.32,0.0,0.98943,1e-05,1.43762]
[1780059119765,65.06,73260.8,0.0,0.98952,1e-05,1.42687]
[1780059124803,65.07,73262.74,0.0,0.98953,1e-05,1.42573]
[1780059129843,65.08,73259.94,0.0,0.9895,1e-05,1.42953]
[1780059134885,65.09,73254.09,0.0,0.98944,1e-05,1.43607]
[1780059139918,65.1,73249.66,0.0,0.9894,1e-05,1.44116]
[1780059142935,65.1,73262.13,0.0,0.9895,1e-05,1.42955]
[1780059144949,65.1,73269.33,0.0,0.98956,1e-05,1.42297]
[1780059147970,65.11,73282.08,0.0,0.98966,1e-05,1.41132]
[1780059153005,65.12,73286.39,0.0,0.9897,1e-05,1.40656]
[1780059158048,65.12,73284.34,0.0,0.98967,1e-05,1.40937]
[1780059163082,65.13,73283.45,0.0,0.98966,1e-05,1.41126]
[1780059168117,65.14,73284.47,0.0,0.98966,1e-05,1.41131]
[1780059172147,65.15,73279.45,0.0,0.98961,1e-05,1.41694]
[1780059174160,65.15,73278.87,0.0,0.9896,1e-05,1.41788]
[1780059179197,65.16,73278.84,0.0,0.98959,1e-05,1.41888]
[1780059182218,65.17,73283.94,0.0,0.98963,1e-05,1.41457]
[1780059185241,65.17,73285.05,0.0,0.98963,1e-05,1.41431]
[1780059190273,65.18,73286.01,0.0,0.98963,1e-05,1.41441]
[1780059195310,65.19,73279.85,0.0,0.98957,1e-05,1.42131]
[1780059200345,65.2,73280.02,0.0,0.98957,1e-05,1.42192]
[1780059205382,65.21,73278.59,0.0,0.98955,1e-05,1.42424]
[1780059208400,65.21,73269.07,0.0,0.98946,1e-05,1.43414]
[1780059209408,65.21,73260.87,0.0,0.98939,1e-05,1.44225]
[1780059214443,65.22,73259.17,0.0,0.98938,1e-05,1.44278]
[1780059219479,65.23,73261.07,0.0,0.98939,1e-05,1.44187]
[1780059224513,65.23,73261.69,0.0,0.98939,1e-05,1.4419]
[1780059229549,65.24,73263.03,0.0,0.9894,1e-05,1.44156]
[1780059234583,65.25,73266.45,0.0,0.98942,1e-05,1.43908]
[1780059239619,65.26,73267.33,0.0,0.98942,1e-05,1.43906]
[1780059240629,65.26,73273.38,0.0,0.98947,1e-05,1.43337]
[1780059241632,65.26,73270.75,0.0,0.98944,1e-05,1.43609]
[1780059243646,65.26,73265.53,0.0,0.9894,1e-05,1.44149]
[1780059248681,65.27,73265.36,0.0,0.98939,1e-05,1.44249]
[1780059250695,65.27,73260.32,0.0,0.98934,1e-05,1.44771]
[1780059255730,65.28,73261.02,0.0,0.98934,1e-05,1.44781]
[1780059260765,65.29,73261.69,0.0,0.98934,1e-05,1.44791]
[1780059265800,65.29,73260.39,0.0,0.98932,1e-05,1.44993]
[1780059267816,65.29,73253.63,0.0,0.98926,1e-05,1.45682]
[1780059272850,65.29,73255.73,0.0,0.9893,1e-05,1.45287]
[1780059281836,65.29,73259.41,0.0,0.98933,1e-05,1.44928]
[1780059286949,65.29,73249.83,0.0,0.98925,1e-05,1.45865]
[1780059287960,65.29,73249.83,0.0,0.98925,1e-05,1.45865]
[1780059289970,65.29,73243.88,0.0,0.9892,1e-05,1.46449]
[1780059295005,65.29,73245.96,0.0,0.98921,1e-05,1.46244]
[1780059300039,65.29,73249.19,0.0,0.98924,1e-05,1.45927]
[1780059305073,65.29,73249.06,0.0,0.98924,1e-05,1.4594]
[1780059310110,65.29,73249.31,0.0,0.98924,1e-05,1.45916]
[1780059316153,65.29,73249.76,0.0,0.98925,1e-05,1.45871]
[1780059320181,65.29,73256.76,0.0,0.9893,1e-05,1.45187]
[1780059325217,65.29,73258.16,0.0,0.98932,1e-05,1.4505]
[1780059330251,65.29,73255.39,0.0,0.98929,1e-05,1.45321]
[1780059335290,65.29,73257.86,0.0,0.98933,1e-05,1.44906]
[1780059340321,65.29,73255.09,0.0,0.9893,1e-05,1.45176]
[1780059345356,65.29,73255.73,0.0,0.98931,1e-05,1.45114]
[1780059347370,65.29,73250.57,0.0,0.98926,1e-05,1.45618]
[1780059352407,65.29,73246.79,0.0,0.98923,1e-05,1.45988]
[1780059357440,65.29,73246.36,0.0,0.98923,1e-05,1.4603]
[1780059359455,65.29,73240.37,0.0,0.98918,1e-05,1.46619]
[1780059360461,65.29,73233.7,0.0,0.98912,1e-05,1.47277]
[1780059364491,65.29,73226.65,0.0,0.98906,1e-05,1.47974]
[1780059369525,65.29,73228.3,0.0,0.98908,1e-05,1.47811]
[1780059372548,65.29,73223.29,0.0,0.98903,1e-05,1.48308]
[1780059377581,65.29,73221.06,0.0,0.98901,1e-05,1.4853]
[1780059382617,65.29,73218.78,0.0,0.98899,1e-05,1.48757]
[1780059387655,65.29,73219.06,0.0,0.989,1e-05,1.48729]
[1780059392688,65.29,73218.31,0.0,0.989,1e-05,1.48627]
[1780059396718,65.29,73210.64,0.0,0.98894,1e-05,1.49392]
[1780059401753,65.29,73206.19,0.0,0.9889,1e-05,1.49837]
[1780059407794,65.29,73204.39,0.0,0.98888,1e-05,1.50018]
[1780059412829,65.29,73199.61,0.0,0.98884,1e-05,1.50498]
[1780059417864,65.29,73198.41,0.0,0.98883,1e-05,1.50618]
[1780059421913,65.29,73205.57,0.0,0.98889,1e-05,1.49899]
[1780059422914,65.29,73208.66,0.0,0.98892,1e-05,1.4959]
[1780059424927,65.29,73213.94,0.0,0.98896,1e-05,1.49062]
[1780059429962,65.29,73209.55,0.0,0.98893,1e-05,1.49501]
[1780059435000,65.29,73207.03,0.0,0.9889,1e-05,1.49753]
[1780059440036,65.29,73204.67,0.0,0.98888,1e-05,1.4999]
[1780059445068,65.29,73204.44,0.0,0.98888,1e-05,1.50013]
[1780059450102,65.29,73204.49,0.0,0.98888,1e-05,1.50008]
[1780059455138,65.29,73203.95,0.0,0.98889,1e-05,1.49884]
[1780059460173,65.29,73206.08,0.0,0.98891,1e-05,1.49671]
[1780059465207,65.29,73208.56,0.0,0.98893,1e-05,1.49422]
[1780059470242,65.29,73207.74,0.0,0.98892,1e-05,1.49504]
[1780059476284,65.29,73210.46,0.0,0.98895,1e-05,1.49233]
[1780059481319,65.29,73207.61,0.0,0.98892,1e-05,1.49517]
[1780059486354,65.29,73207.68,0.0,0.98892,1e-05,1.4951]
[1780059490382,65.29,73213.14,0.0,0.98897,1e-05,1.48965]
[1780059495418,65.29,73207.69,0.0,0.98892,1e-05,1.49509]
[1780059500453,65.29,73206.81,0.0,0.98891,1e-05,1.49597]
[1780059504513,65.29,73214.96,0.0,0.98899,1e-05,1.48784]
[1780059510559,65.29,73216.89,0.0,0.989,1e-05,1.48591]
[1780059515593,65.29,73213.36,0.0,0.98898,1e-05,1.48766]
[1780059521635,65.29,73212.4,0.0,0.98898,1e-05,1.48862]
[1780059526670,65.29,73209.07,0.0,0.98895,1e-05,1.49194]
[1780059531706,65.29,73204.66,0.0,0.98891,1e-05,1.49635]
[1780059536739,65.29,73200.97,0.0,0.98888,1e-05,1.50005]
[1780059541776,65.29,73198.65,0.0,0.98886,1e-05,1.50238]
[1780059546811,65.29,73199.41,0.0,0.98886,1e-05,1.50162]
[1780059551846,65.29,73199.8,0.0,0.98887,1e-05,1.50123]
[1780059557891,65.29,73201.06,0.0,0.98888,1e-05,1.49996]
[1780059562922,65.29,73201.85,0.0,0.98888,1e-05,1.49917]
[1780059568965,65.29,73201.83,0.0,0.98888,1e-05,1.49919]
[1780059574002,65.29,73202.46,0.0,0.9889,1e-05,1.49678]
[1780059579044,65.29,73203.08,0.0,0.98891,1e-05,1.49616]
[1780059584080,65.29,73200.87,0.0,0.98889,1e-05,1.49837]
[1780059589115,65.29,73200.03,0.0,0.98888,1e-05,1.49921]
[1780059594150,65.29,73199.67,0.0,0.98888,1e-05,1.49958]
[1780059599187,65.29,73200.07,0.0,0.98888,1e-05,1.49917]
[1780059604221,65.29,73198.66,0.0,0.98887,1e-05,1.50059]
[1780059609255,65.29,73200.58,0.0,0.98889,1e-05,1.49866]
[1780059614289,65.29,73202.86,0.0,0.98891,1e-05,1.49638]
[1780059619333,65.29,73199.81,0.0,0.98888,1e-05,1.49944]
[1780059620336,65.29,73190.94,0.0,0.9888,1e-05,1.50836]
[1780059621342,65.29,73184.94,0.0,0.98875,1e-05,1.51441]
[1780059626382,65.29,73188.23,0.0,0.98878,1e-05,1.51109]
[1780059631412,65.29,73187.67,0.0,0.98879,1e-05,1.50987]
[1780059636447,65.29,73180.55,0.0,0.98872,1e-05,1.51707]
[1780059637454,65.29,73177.0,0.0,0.98869,1e-05,1.52067]
[1780059639469,65.29,73172.07,0.0,0.98865,1e-05,1.52568]
[1780059642489,65.29,73179.57,0.0,0.98871,1e-05,1.51806]
[1780059644503,65.29,73184.64,0.0,0.98876,1e-05,1.51293]
[1780059650545,65.29,73186.57,0.0,0.98878,1e-05,1.51098]
[1780059655580,65.29,73191.0,0.0,0.98881,1e-05,1.50651]
[1780059660616,65.29,73190.66,0.0,0.98881,1e-05,1.50685]
[1780059665653,65.29,73184.97,0.0,0.98876,1e-05,1.51259]
[1780059670686,65.29,73187.1,0.0,0.98878,1e-05,1.51044]
[1780059677735,65.29,73182.78,0.0,0.98874,1e-05,1.51481]
[1780059682772,65.29,73181.82,0.0,0.98873,1e-05,1.51578]
[1780059683777,65.29,73171.54,0.0,0.98864,1e-05,1.52622]
[1780059684785,65.29,73171.9,0.0,0.98865,1e-05,1.52585]
[1780059685793,65.29,73166.87,0.0,0.9886,1e-05,1.53098]
[1780059692841,65.29,73167.5,0.0,0.98862,1e-05,1.52853]
[1780059696877,65.29,73164.98,0.0,0.9886,1e-05,1.5311]
[1780059701906,65.29,73162.32,0.0,0.98857,1e-05,1.53382]
[1780059706942,65.29,73163.51,0.0,0.98858,1e-05,1.5326]
[1780059708956,65.29,73156.03,0.0,0.98852,1e-05,1.54026]
[1780059709964,65.29,73150.44,0.0,0.98847,1e-05,1.54601]
[1780059715010,65.29,73142.49,0.0,0.98839,1e-05,1.5542]
[1780059716013,65.29,73137.63,0.0,0.98835,1e-05,1.55923]
[1780059717014,65.29,73130.04,0.0,0.98828,1e-05,1.56712]
[1780059718020,65.29,73129.88,0.0,0.98828,1e-05,1.56728]
[1780059723056,65.29,73126.48,0.0,0.98825,1e-05,1.57082]
[1780059726078,65.29,73121.17,0.0,0.9882,1e-05,1.57637]
[1780059730123,65.29,73135.88,0.0,0.98833,1e-05,1.56105]
[1780059731113,65.29,73149.42,0.0,0.98846,1e-05,1.54706]
[1780059732119,65.29,73160.29,0.0,0.98856,1e-05,1.5359]
[1780059737155,65.29,73161.07,0.0,0.98856,1e-05,1.5351]
[1780059742190,65.29,73161.91,0.0,0.98857,1e-05,1.53424]
[1780059747225,65.29,73163.37,0.0,0.98858,1e-05,1.53275]
[1780059752263,65.29,73152.2,0.0,0.9885,1e-05,1.54238]
[1780059753266,65.29,73147.51,0.0,0.98845,1e-05,1.5472]
[1780059755281,65.29,73145.69,0.0,0.98844,1e-05,1.54908]
[1780059760317,65.29,73145.15,0.0,0.98843,1e-05,1.54964]
[1780059764345,65.29,73154.91,0.0,0.98852,1e-05,1.5396]
[1780059765321,65.29,73159.01,0.0,0.98856,1e-05,1.5354]
[1780059769381,65.29,73160.49,0.0,0.98857,1e-05,1.53388]
[1780059772406,65.29,73147.66,0.0,0.98845,1e-05,1.54705]
[1780059773412,65.29,73144.28,0.0,0.98842,1e-05,1.55053]
[1780059777441,65.29,73142.61,0.0,0.98841,1e-05,1.55226]
[1780059782478,65.29,73142.34,0.0,0.98841,1e-05,1.55254]
[1780059787512,65.29,73143.59,0.0,0.98842,1e-05,1.55125]
[1780059789525,65.29,73141.8,0.0,0.9884,1e-05,1.55309]
[1780059794562,65.29,73141.57,0.0,0.9884,1e-05,1.55333]
[1780059799598,65.29,73142.38,0.0,0.98841,1e-05,1.5525]
[1780059804631,65.29,73138.48,0.0,0.98837,1e-05,1.55653]
[1780059809668,65.29,73146.7,0.0,0.98845,1e-05,1.54804]
[1780059810679,65.29,73150.19,0.0,0.98848,1e-05,1.54445]
[1780059812693,65.29,73156.94,0.0,0.98855,1e-05,1.53571]
[1780059816718,65.29,73160.34,0.0,0.98858,1e-05,1.53223]
[1780059818731,65.29,73165.99,0.0,0.98863,1e-05,1.52646]
[1780059823766,65.29,73166.6,0.0,0.98864,1e-05,1.52584]
[1780059828802,65.29,73167.13,0.0,0.98864,1e-05,1.5253]
[1780059833836,65.29,73174.87,0.0,0.98871,1e-05,1.51744]
[1780059838873,65.29,73174.36,0.0,0.98871,1e-05,1.51796]
[1780059843906,65.29,73178.43,0.0,0.98874,1e-05,1.51383]
[1780059847934,65.29,73173.65,0.0,0.9887,1e-05,1.51868]
[1780059853976,65.29,73173.44,0.0,0.9887,1e-05,1.51889]
[1780059856999,65.29,73163.78,0.0,0.98861,1e-05,1.52872]
[1780059859012,65.29,73163.84,0.0,0.98861,1e-05,1.52866]
[1780059864048,65.29,73164.37,0.0,0.98862,1e-05,1.52812]
[1780059869084,65.29,73170.0,0.0,0.98867,1e-05,1.52238]
[1780059875138,65.29,73171.3,0.0,0.98869,1e-05,1.51926]
[1780059876145,65.29,73178.05,0.0,0.98875,1e-05,1.51243]
[1780059877150,65.29,73179.6,0.0,0.98877,1e-05,1.51086]
[1780059879163,65.29,73168.39,0.0,0.98867,1e-05,1.52222]
[1780059880170,65.29,73165.05,0.0,0.98864,1e-05,1.52562]
[1780059882199,65.29,73180.34,0.0,0.98877,1e-05,1.51011]
[1780059885221,65.29,73181.49,0.0,0.98878,1e-05,1.50895]
[1780059890262,65.29,73170.06,0.0,0.98868,1e-05,1.52052]
[1780059895302,65.29,73169.62,0.0,0.98868,1e-05,1.52097]
[1780059900332,65.29,73169.71,0.0,0.98868,1e-05,1.52088]
[1780059903351,65.29,73174.81,0.0,0.98872,1e-05,1.5157]
[1780059907377,65.29,73169.46,0.0,0.98868,1e-05,1.52113]
[1780059909391,65.29,73164.92,0.0,0.98864,1e-05,1.52575]
[1780059914426,65.29,73161.87,0.0,0.98861,1e-05,1.52886]
[1780059917458,65.29,73156.46,0.0,0.98856,1e-05,1.53439]
[1780059922487,65.29,73155.41,0.0,0.98855,1e-05,1.53546]
[1780059927519,65.29,73156.42,0.0,0.98856,1e-05,1.53438]
[1780059930539,65.29,73165.94,0.0,0.98864,1e-05,1.52464]
[1780059931546,65.29,73169.76,0.0,0.98869,1e-05,1.51896]
[1780059936587,65.29,73168.01,0.0,0.98868,1e-05,1.52082]
[1780059941617,65.29,73170.11,0.0,0.98869,1e-05,1.51875]
[1780059946651,65.29,73170.95,0.0,0.9887,1e-05,1.51798]
[1780059951686,65.3,73172.78,0.0,0.98872,1e-05,1.51621]
[1780059956721,65.3,73173.37,0.0,0.98872,1e-05,1.51572]
[1780059961757,65.3,73173.68,0.0,0.98872,1e-05,1.51548]
[1780059963771,65.3,73181.12,0.0,0.98879,1e-05,1.50804]
[1780059968809,65.3,73181.61,0.0,0.98879,1e-05,1.50772]
[1780059969813,65.3,73176.08,0.0,0.98874,1e-05,1.51333]
[1780059974852,65.3,73177.25,0.0,0.98875,1e-05,1.51228]
[1780059979886,65.3,73178.12,0.0,0.98876,1e-05,1.51155]
[1780059984921,65.3,73175.25,0.0,0.98873,1e-05,1.51458]
[1780059989958,65.3,73174.33,0.0,0.98872,1e-05,1.51563]
[1780059994994,65.3,73172.43,0.0,0.98872,1e-05,1.51587]
[1780060000032,65.31,73171.91,0.0,0.98871,1e-05,1.5165]
[1780060005065,65.31,73173.16,0.0,0.98872,1e-05,1.51532]
[1780060010098,65.31,73170.06,0.0,0.98869,1e-05,1.51846]
[1780060015133,65.31,73166.0,0.0,0.98866,1e-05,1.52259]
[1780060020168,65.31,73164.46,0.0,0.98864,1e-05,1.52415]
[1780060023192,65.31,73159.1,0.0,0.9886,1e-05,1.52962]
[1780060028226,65.31,73156.85,0.0,0.98858,1e-05,1.53192]
[1780060029263,65.31,73164.2,0.0,0.98864,1e-05,1.52442]
[1780060031258,65.31,73177.4,0.0,0.98876,1e-05,1.51103]
[1780060036292,65.31,73176.89,0.0,0.98875,1e-05,1.51154]
[1780060041327,65.31,73174.38,0.0,0.98873,1e-05,1.51408]
[1780060046365,65.31,73173.92,0.0,0.98873,1e-05,1.51455]
[1780060051400,65.31,73173.43,0.0,0.98874,1e-05,1.51327]
[1780060057443,65.31,73169.18,0.0,0.9887,1e-05,1.51768]
[1780060062481,65.31,73168.83,0.0,0.98869,1e-05,1.51812]
[1780060067524,65.31,73168.49,0.0,0.98869,1e-05,1.51854]
[1780060073558,65.31,73167.63,0.0,0.98868,1e-05,1.51949]
[1780060078593,65.31,73167.66,0.0,0.98868,1e-05,1.51952]
[1780060083629,65.31,73167.55,0.0,0.98868,1e-05,1.5197]
[1780060085643,65.31,73162.05,0.0,0.98863,1e-05,1.52531]
[1780060090686,65.31,73162.39,0.0,0.98863,1e-05,1.52497]
[1780060092692,65.31,73143.22,0.0,0.98846,1e-05,1.5446]
[1780060094710,65.31,73135.68,0.0,0.98839,1e-05,1.55234]
[1780060095715,65.31,73132.97,0.0,0.98837,1e-05,1.5551]
[1780060100749,65.31,73124.77,0.0,0.9883,1e-05,1.56335]
[1780060101756,65.31,73123.17,0.0,0.98828,1e-05,1.56496]
[1780060105790,65.31,73114.78,0.0,0.98821,1e-05,1.57344]
[1780060107805,65.3,73109.32,0.0,0.98816,1e-05,1.57899]
[1780060111836,65.3,73119.45,0.0,0.98827,1e-05,1.56624]
[1780060112840,65.3,73118.64,0.0,0.98826,1e-05,1.56702]
[1780060113854,65.3,73112.45,0.0,0.98821,1e-05,1.57341]
[1780060114873,65.3,73099.77,0.0,0.98809,1e-05,1.58634]
[1780060115870,65.3,73081.79,0.0,0.98792,1e-05,1.60535]
[1780060117814,65.29,73098.58,0.0,0.98808,1e-05,1.58726]
[1780060119900,65.29,73106.26,0.0,0.98816,1e-05,1.579]
[1780060120906,65.29,73099.07,0.0,0.98809,1e-05,1.58647]
[1780060121914,65.29,73092.75,0.0,0.98803,1e-05,1.59304]
[1780060122919,65.29,73087.82,0.0,0.98799,1e-05,1.59814]
[1780060125940,65.29,73084.22,0.0,0.98796,1e-05,1.60161]
[1780060130977,65.28,73088.07,0.0,0.988,1e-05,1.59693]
[1780060135019,65.28,73093.4,0.0,0.98805,1e-05,1.59084]
[1780060136071,65.28,73103.19,0.0,0.98814,1e-05,1.58044]
[1780060137051,65.28,73109.39,0.0,0.9882,1e-05,1.57386]
[1780060138057,65.28,73110.37,0.0,0.98821,1e-05,1.57276]
[1780060142086,65.27,73103.85,0.0,0.98816,1e-05,1.57841]
[1780060144099,65.26,73097.73,0.0,0.98811,1e-05,1.58446]
[1780060148128,65.26,73103.49,0.0,0.98816,1e-05,1.57841]
[1780060150142,65.26,73104.07,0.0,0.98817,1e-05,1.5778]
[1780060152160,65.26,73109.99,0.0,0.98822,1e-05,1.5716]
[1780060157192,65.26,73110.53,0.0,0.98823,1e-05,1.57104]
[1780060161219,65.26,73116.45,0.0,0.98828,1e-05,1.56487]
[1780060162225,65.26,73120.25,0.0,0.98831,1e-05,1.56091]
[1780060167260,65.26,73122.28,0.0,0.98833,1e-05,1.55881]
[1780060172295,65.26,73121.32,0.0,0.98834,1e-05,1.55783]
[1780060174309,65.26,73120.86,0.0,0.98834,1e-05,1.55822]
[1780060178337,65.26,73115.73,0.0,0.98829,1e-05,1.56336]
[1780060183373,65.26,73117.22,0.0,0.98831,1e-05,1.56154]
[1780060185386,65.26,73125.82,0.0,0.98839,1e-05,1.55252]
[1780060186393,65.26,73123.93,0.0,0.98837,1e-05,1.55444]
[1780060191429,65.26,73122.76,0.0,0.98836,1e-05,1.55545]
[1780060193447,65.25,73127.63,0.0,0.9884,1e-05,1.55033]
[1780060198482,65.25,73123.08,0.0,0.98836,1e-05,1.55485]
[1780060202513,65.25,73117.54,0.0,0.98832,1e-05,1.56043]
[1780060204533,65.25,73114.27,0.0,0.98829,1e-05,1.56372]
[1780060206542,65.25,73109.47,0.0,0.98824,1e-05,1.5686]
[1780060211576,65.25,73111.29,0.0,0.98826,1e-05,1.56637]
[1780060216613,65.24,73111.98,0.0,0.98827,1e-05,1.56529]
[1780060221650,65.24,73112.18,0.0,0.98828,1e-05,1.56484]
[1780060226684,65.24,73108.83,0.0,0.98825,1e-05,1.56797]
[1780060229707,65.24,73102.06,0.0,0.98819,1e-05,1.57483]
[1780060234747,65.23,73102.64,0.0,0.98821,1e-05,1.57208]
[1780060239778,65.23,73106.72,0.0,0.98825,1e-05,1.5674]
[1780060244812,65.23,73107.31,0.0,0.98826,1e-05,1.56648]
[1780060249851,65.23,73104.84,0.0,0.98824,1e-05,1.56874]
[1780060254886,65.22,73103.57,0.0,0.98823,1e-05,1.56979]
[1780060255893,65.22,73092.71,0.0,0.98813,1e-05,1.58104]
[1780060256905,65.22,73086.8,0.0,0.98808,1e-05,1.58726]
[1780060257907,65.22,73085.58,0.0,0.98807,1e-05,1.58836]
[1780060262953,65.22,73077.66,0.0,0.988,1e-05,1.5962]
[1780060266977,65.21,73085.55,0.0,0.98807,1e-05,1.5874]
[1780060267983,65.21,73083.97,0.0,0.98806,1e-05,1.58897]
[1780060273018,65.21,73084.98,0.0,0.98807,1e-05,1.58741]
[1780060278959,65.2,73083.33,0.0,0.98806,1e-05,1.58856]
[1780060284097,65.2,73083.15,0.0,0.98807,1e-05,1.58826]
[1780060287119,65.2,73078.13,0.0,0.98802,1e-05,1.59327]
[1780060289041,65.2,73071.6,0.0,0.98796,1e-05,1.59998]
[1780060294167,65.19,73068.9,0.0,0.98796,1e-05,1.60038]
[1780060299201,65.19,73067.03,0.0,0.98794,1e-05,1.60175]
[1780060304238,65.18,73062.98,0.0,0.98791,1e-05,1.6054]
[1780060309272,65.17,73061.92,0.0,0.98791,1e-05,1.60588]
[1780060314306,65.17,73061.46,0.0,0.98791,1e-05,1.60559]
[1780060319341,65.16,73060.85,0.0,0.98791,1e-05,1.60573]
[1780060324383,65.16,73063.0,0.0,0.98793,1e-05,1.60273]
[1780060329420,65.15,73067.27,0.0,0.98798,1e-05,1.59761]
[1780060334455,65.15,73065.76,0.0,0.98797,1e-05,1.59866]
[1780060337477,65.15,73059.95,0.0,0.98792,1e-05,1.60448]
[1780060342512,65.14,73061.55,0.0,0.98794,1e-05,1.60214]
[1780060347546,65.14,73062.62,0.0,0.98795,1e-05,1.60041]
[1780060352582,65.13,73060.91,0.0,0.98796,1e-05,1.59977]
[1780060355609,65.13,73055.31,0.0,0.98791,1e-05,1.60538]
[1780060356618,65.13,73050.29,0.0,0.98786,1e-05,1.61061]
[1780060361650,65.12,73039.92,0.0,0.98777,1e-05,1.62118]
[1780060362657,65.12,73039.92,0.0,0.98777,1e-05,1.62086]
[1780060363664,65.12,73046.96,0.0,0.98784,1e-05,1.61317]
[1780060368699,65.11,73048.17,0.0,0.98785,1e-05,1.61122]
[1780060373764,65.11,73041.1,0.0,0.98779,1e-05,1.61813]
[1780060375751,65.11,73028.15,0.0,0.98767,1e-05,1.63177]
[1780060377766,65.1,73017.47,0.0,0.98757,1e-05,1.64299]
[1780060379779,65.1,73008.04,0.0,0.98748,1e-05,1.65286]
[1780060381854,65.08,72998.74,0.0,0.98741,1e-05,1.66063]
[1780060383818,65.06,73024.36,0.0,0.98768,1e-05,1.63046]
[1780060386842,65.06,73019.76,0.0,0.98764,1e-05,1.63493]
[1780060387849,65.06,73027.33,0.0,0.98772,1e-05,1.62658]
[1780060392885,65.05,73035.66,0.0,0.9878,1e-05,1.61681]
[1780060395912,65.05,73042.31,0.0,0.98787,1e-05,1.60928]
[1780060400946,65.04,73045.76,0.0,0.98791,1e-05,1.60498]
[1780060405979,65.04,73052.02,0.0,0.98797,1e-05,1.59774]
[1780060411016,65.03,73046.67,0.0,0.98794,1e-05,1.60105]
[1780060414036,65.03,73038.49,0.0,0.98787,1e-05,1.60946]
[1780060415045,65.03,73043.83,0.0,0.98792,1e-05,1.60362]
[1780060417057,65.03,73046.37,0.0,0.98794,1e-05,1.60069]
[1780060422091,65.02,73048.79,0.0,0.98797,1e-05,1.59758]
[1780060427126,65.02,73050.47,0.0,0.98799,1e-05,1.59529]
[1780060432161,65.02,73043.77,0.0,0.98793,1e-05,1.60193]
[1780060434175,65.01,73037.68,0.0,0.98788,1e-05,1.6082]
[1780060439210,65.01,73033.7,0.0,0.98784,1e-05,1.61184]
[1780060444247,65.0,73032.09,0.0,0.98783,1e-05,1.61294]
[1780060449280,65.0,73036.12,0.0,0.98788,1e-05,1.608]
[1780060454318,64.99,73035.84,0.0,0.98788,1e-05,1.60771]
[1780060455323,64.99,73027.32,0.0,0.9878,1e-05,1.61673]
[1780060456330,64.99,73025.15,0.0,0.98778,1e-05,1.61894]
[1780060461365,64.99,73026.7,0.0,0.9878,1e-05,1.6166]
[1780060463383,64.98,73011.8,0.0,0.98766,1e-05,1.63242]
[1780060464393,64.98,73002.08,0.0,0.98757,1e-05,1.64283]
[1780060465400,64.98,73009.9,0.0,0.98764,1e-05,1.63415]
[1780060467418,64.98,73012.64,0.0,0.98767,1e-05,1.63085]
[1780060472449,64.97,73014.51,0.0,0.98771,1e-05,1.62614]
[1780060477485,64.97,73012.37,0.0,0.9877,1e-05,1.62767]
[1780060480510,64.96,73009.15,0.0,0.98767,1e-05,1.63065]
[1780060485542,64.95,73012.84,0.0,0.98772,1e-05,1.62583]
[1780060489568,64.95,73018.21,0.0,0.98777,1e-05,1.61941]
[1780060492588,64.95,73024.0,0.0,0.98783,1e-05,1.61273]
[1780060497624,64.94,73025.22,0.0,0.98785,1e-05,1.61072]
[1780060500646,64.94,73035.41,0.0,0.98795,1e-05,1.5994]
[1780060501662,64.94,73034.98,0.0,0.98795,1e-05,1.59974]
[1780060506686,64.93,73028.16,0.0,0.98789,1e-05,1.60644]
[1780060508713,64.93,73026.93,0.0,0.98788,1e-05,1.60737]
[1780060509717,64.93,73020.16,0.0,0.98782,1e-05,1.61449]
[1780060514751,64.92,73019.58,0.0,0.98782,1e-05,1.61438]
[1780060515761,64.92,73026.04,0.0,0.98788,1e-05,1.60731]
[1780060517773,64.92,73033.77,0.0,0.98795,1e-05,1.5988]
[1780060521802,64.91,73039.77,0.0,0.98801,1e-05,1.59196]
[1780060526838,64.91,73040.22,0.0,0.98802,1e-05,1.59098]
[1780060531873,64.91,73036.33,0.0,0.988,1e-05,1.59277]
[1780060533887,64.9,73031.01,0.0,0.98796,1e-05,1.59823]
[1780060538924,64.9,73030.76,0.0,0.98796,1e-05,1.59798]
[1780060543962,64.9,73028.64,0.0,0.98794,1e-05,1.59974]
[1780060548993,64.89,73027.96,0.0,0.98794,1e-05,1.59997]
[1780060550001,64.89,73017.48,0.0,0.98784,1e-05,1.61108]
[1780060553025,64.89,73022.8,0.0,0.9879,1e-05,1.60504]
[1780060558061,64.88,73025.94,0.0,0.98793,1e-05,1.60112]
[1780060559069,64.88,73031.41,0.0,0.98798,1e-05,1.5952]
[1780060564108,64.88,73013.81,0.0,0.98782,1e-05,1.61357]
[1780060567129,64.88,73004.33,0.0,0.98773,1e-05,1.62342]
[1780060572162,64.87,73001.96,0.0,0.98771,1e-05,1.62528]
[1780060577198,64.86,73008.44,0.0,0.98778,1e-05,1.61756]
[1780060578205,64.86,73009.78,0.0,0.9878,1e-05,1.61599]
[1780060583240,64.86,73012.76,0.0,0.98783,1e-05,1.61217]
[1780060588276,64.85,73011.67,0.0,0.98783,1e-05,1.61274]
[1780060593311,64.85,73010.91,0.0,0.98784,1e-05,1.61107]
[1780060598345,64.84,73012.41,0.0,0.98786,1e-05,1.60886]
[1780060603380,64.84,73011.63,0.0,0.98785,1e-05,1.60912]
[1780060606401,64.84,73006.48,0.0,0.98781,1e-05,1.6143]
[1780060611436,64.83,73011.11,0.0,0.98786,1e-05,1.6087]
[1780060613450,64.83,73016.02,0.0,0.98791,1e-05,1.60321]
[1780060621469,64.82,73016.55,0.0,0.98792,1e-05,1.60183]
[1780060625536,64.82,73009.68,0.0,0.98786,1e-05,1.60879]
[1780060626543,64.82,73008.08,0.0,0.98784,1e-05,1.61039]
[1780060632584,64.81,73010.26,0.0,0.98787,1e-05,1.60737]
[1780060637621,64.81,73010.58,0.0,0.98788,1e-05,1.60647]
[1780060640661,64.81,73015.75,0.0,0.98793,1e-05,1.6006]
[1780060641653,64.81,73024.28,0.0,0.98801,1e-05,1.5914]
[1780060642660,64.8,73030.7,0.0,0.98807,1e-05,1.58449]
[1780060643667,64.8,73031.25,0.0,0.98808,1e-05,1.58383]
[1780060648702,64.8,73033.32,0.0,0.9881,1e-05,1.5813]
[1780060651725,64.8,73024.29,0.0,0.98803,1e-05,1.58883]
[1780060652733,64.8,73017.95,0.0,0.98797,1e-05,1.5955]
[1780060653740,64.8,73019.44,0.0,0.98799,1e-05,1.59381]
[1780060654748,64.8,73029.94,0.0,0.98809,1e-05,1.58255]
[1780060655755,64.8,73033.41,0.0,0.98812,1e-05,1.5788]
[1780060659783,64.79,73025.37,0.0,0.98805,1e-05,1.58707]
[1780060661799,64.79,73023.67,0.0,0.98803,1e-05,1.58871]
[1780060666832,64.79,73025.39,0.0,0.98805,1e-05,1.58647]
[1780060671869,64.79,73028.34,0.0,0.98808,1e-05,1.58293]
[1780060676905,64.78,73031.94,0.0,0.98812,1e-05,1.57871]
[1780060679929,64.78,73036.72,0.0,0.98817,1e-05,1.57338]
[1780060684959,64.78,73036.02,0.0,0.98816,1e-05,1.5738]
[1780060689995,64.78,73036.79,0.0,0.98817,1e-05,1.57266]
[1780060695029,64.77,73036.67,0.0,0.98818,1e-05,1.57246]
[1780060700065,64.77,73037.97,0.0,0.98819,1e-05,1.57076]
[1780060705102,64.77,73039.59,0.0,0.98821,1e-05,1.56873]
[1780060708123,64.77,73032.73,0.0,0.98815,1e-05,1.57577]
[1780060713157,64.76,73031.99,0.0,0.98816,1e-05,1.57433]
[1780060718193,64.76,73031.85,0.0,0.98816,1e-05,1.57412]
[1780060723231,64.76,73031.2,0.0,0.98815,1e-05,1.57447]
[1780060728262,64.75,73035.13,0.0,0.98819,1e-05,1.56998]
[1780060733298,64.75,73036.71,0.0,0.98821,1e-05,1.56803]
[1780060736320,64.75,73030.96,0.0,0.98816,1e-05,1.57393]
[1780060740347,64.75,73023.29,0.0,0.98809,1e-05,1.58181]
[1780060741355,64.75,73021.38,0.0,0.98807,1e-05,1.58376]
[1780060746390,64.75,73022.13,0.0,0.98808,1e-05,1.58259]
[1780060751426,64.74,73024.3,0.0,0.98811,1e-05,1.57992]
[1780060757432,64.74,73021.51,0.0,0.98808,1e-05,1.58242]
[1780060762502,64.74,73022.35,0.0,0.98809,1e-05,1.58114]
[1780060767538,64.73,73020.69,0.0,0.98808,1e-05,1.58252]
[1780060768553,64.73,73018.25,0.0,0.98806,1e-05,1.58503]
[1780060773580,64.73,73016.17,0.0,0.98806,1e-05,1.58493]
[1780060778614,64.72,73016.62,0.0,0.98807,1e-05,1.584]
[1780060783649,64.72,73018.34,0.0,0.98809,1e-05,1.58175]
[1780060788684,64.72,73016.66,0.0,0.98807,1e-05,1.58313]
[1780060794726,64.71,73014.52,0.0,0.98806,1e-05,1.5849]
[1780060799760,64.71,73016.93,0.0,0.98808,1e-05,1.58192]
[1780060804797,64.71,73016.7,0.0,0.98809,1e-05,1.58177]
[1780060809832,64.7,73017.17,0.0,0.98809,1e-05,1.58086]
[1780060814867,64.7,73018.4,0.0,0.98811,1e-05,1.57915]
[1780060819906,64.7,73017.77,0.0,0.98811,1e-05,1.5794]
[1780060824942,64.69,73020.76,0.0,0.98814,1e-05,1.57582]
[1780060828974,64.69,73029.14,0.0,0.98822,1e-05,1.56666]
[1780060829982,64.69,73027.37,0.0,0.9882,1e-05,1.56846]
[1780060832003,64.69,73016.59,0.0,0.98812,1e-05,1.57789]
[1780060833003,64.69,73015.62,0.0,0.98811,1e-05,1.57883]
[1780060838039,64.69,73014.74,0.0,0.9881,1e-05,1.57935]
[1780060843078,64.68,73018.59,0.0,0.98814,1e-05,1.57487]
[1780060848115,64.68,73019.13,0.0,0.98815,1e-05,1.57392]
[1780060853148,64.68,73017.85,0.0,0.98814,1e-05,1.5749]
[1780060858184,64.67,73019.28,0.0,0.98816,1e-05,1.57301]
[1780060863224,64.67,73028.8,0.0,0.98825,1e-05,1.5626]
[1780060864225,64.67,73027.51,0.0,0.98824,1e-05,1.56391]
[1780060869259,64.67,73021.35,0.0,0.98818,1e-05,1.57014]
[1780060871285,64.67,73026.63,0.0,0.98824,1e-05,1.56444]
[1780060872280,64.67,73027.01,0.0,0.98824,1e-05,1.56399]
[1780060877316,64.66,73022.64,0.0,0.9882,1e-05,1.56831]
[1780060882352,64.66,73023.88,0.0,0.98822,1e-05,1.56665]
[1780060887389,64.66,73023.37,0.0,0.98821,1e-05,1.56691]
[1780060892422,64.66,73018.93,0.0,0.98819,1e-05,1.56946]
[1780060897458,64.65,73022.53,0.0,0.98822,1e-05,1.56538]
[1780060902494,64.65,73021.05,0.0,0.98821,1e-05,1.56666]
[1780060907527,64.65,73016.68,0.0,0.98817,1e-05,1.57096]
[1780060912563,64.65,73017.19,0.0,0.98818,1e-05,1.57009]
[1780060917600,64.64,73013.4,0.0,0.98815,1e-05,1.57375]
[1780060922637,64.64,73004.46,0.0,0.98807,1e-05,1.58291]
[1780060923639,64.64,72994.7,0.0,0.98798,1e-05,1.59324]
[1780060924650,64.64,72989.15,0.0,0.98792,1e-05,1.59909]
[1780060925653,64.64,72986.91,0.0,0.9879,1e-05,1.60138]
[1780060927667,64.64,72984.51,0.0,0.98788,1e-05,1.60372]
[1780060932702,64.63,72984.58,0.0,0.98789,1e-05,1.603]
[1780060936731,64.63,72991.15,0.0,0.98796,1e-05,1.59546]
[1780060938750,64.62,73004.56,0.0,0.98809,1e-05,1.58093]
[1780060939757,64.62,73009.07,0.0,0.98813,1e-05,1.57605]
[1780060940764,64.62,73015.0,0.0,0.98818,1e-05,1.5697]
[1780060941771,64.62,73014.63,0.0,0.98818,1e-05,1.57003]
[1780060945798,64.62,73008.04,0.0,0.98812,1e-05,1.57677]
[1780060950843,64.62,73005.97,0.0,0.98811,1e-05,1.57863]
[1780060951850,64.62,72983.64,0.0,0.98791,1e-05,1.60057]
[1780060952857,64.62,72977.53,0.0,0.98785,1e-05,1.60704]
[1780060953864,64.62,72978.32,0.0,0.98786,1e-05,1.60607]
[1780060958908,64.61,72979.38,0.0,0.98787,1e-05,1.60435]
[1780060962941,64.61,72974.26,0.0,0.98783,1e-05,1.60941]
[1780060964954,64.61,72973.0,0.0,0.98782,1e-05,1.61051]
[1780060969989,64.6,72974.67,0.0,0.98784,1e-05,1.60808]
[1780060970997,64.6,72980.79,0.0,0.9879,1e-05,1.60136]
[1780060973011,64.6,72985.81,0.0,0.98795,1e-05,1.59574]
[1780060975027,64.6,72993.06,0.0,0.98802,1e-05,1.58777]
[1780060977041,64.59,72995.26,0.0,0.98804,1e-05,1.58523]
[1780060982079,64.59,72987.91,0.0,0.98798,1e-05,1.5926]
[1780060985098,64.59,72982.16,0.0,0.98793,1e-05,1.59845]
[1780060989126,64.58,72977.05,0.0,0.98788,1e-05,1.60347]
[1780060994162,64.58,72975.96,0.0,0.98788,1e-05,1.60403]
[1780060996175,64.58,72970.48,0.0,0.98783,1e-05,1.60969]
[1780061001210,64.57,72970.43,0.0,0.98783,1e-05,1.60907]
[1780061006250,64.57,72966.86,0.0,0.9878,1e-05,1.61227]
[1780061011281,64.56,72967.58,0.0,0.98783,1e-05,1.60892]
[1780061016321,64.55,72960.41,0.0,0.98777,1e-05,1.61601]
[1780061021361,64.55,72961.74,0.0,0.98778,1e-05,1.61387]
[1780061027403,64.54,72960.28,0.0,0.98778,1e-05,1.61465]
[1780061030423,64.54,72952.87,0.0,0.98771,1e-05,1.6223]
[1780061031435,64.54,72950.24,0.0,0.98769,1e-05,1.62486]
[1780061034452,64.53,72955.43,0.0,0.98774,1e-05,1.61878]
[1780061039487,64.53,72953.67,0.0,0.98773,1e-05,1.62]
[1780061044523,64.52,72954.31,0.0,0.98774,1e-05,1.61861]
[1780061049559,64.52,72954.5,0.0,0.98775,1e-05,1.61773]
[1780061054594,64.51,72954.67,0.0,0.98776,1e-05,1.61688]
[1780061059627,64.51,72954.94,0.0,0.98777,1e-05,1.61594]
[1780061061644,64.51,72943.51,0.0,0.98766,1e-05,1.62826]
[1780061062652,64.5,72951.34,0.0,0.98773,1e-05,1.6196]
[1780061063662,64.5,72953.24,0.0,0.98775,1e-05,1.61739]
[1780061064670,64.5,72955.05,0.0,0.98777,1e-05,1.61517]
[1780061069704,64.5,72949.24,0.0,0.98772,1e-05,1.62085]
[1780061071718,64.49,72939.34,0.0,0.98764,1e-05,1.62948]
[1780061072731,64.49,72942.3,0.0,0.98767,1e-05,1.62609]
[1780061076752,64.49,72944.11,0.0,0.98769,1e-05,1.62355]
[1780061080785,64.48,72937.39,0.0,0.98763,1e-05,1.63034]
[1780061085819,64.48,72933.16,0.0,0.9876,1e-05,1.63423]
[1780061087844,64.48,72926.85,0.0,0.98754,1e-05,1.64086]
[1780061088844,64.47,72920.31,0.0,0.98748,1e-05,1.6479]
[1780061089847,64.47,72925.56,0.0,0.98753,1e-05,1.64194]
[1780061094882,64.47,72923.78,0.0,0.98752,1e-05,1.64308]
[1780061096896,64.46,72930.62,0.0,0.98759,1e-05,1.63523]
[1780061097903,64.46,72933.0,0.0,0.98761,1e-05,1.63247]
[1780061102944,64.46,72917.86,0.0,0.98747,1e-05,1.6484]
[1780061104959,64.45,72904.23,0.0,0.98734,1e-05,1.66316]
[1780061105968,64.45,72897.34,0.0,0.98727,1e-05,1.67064]
[1780061106975,64.45,72893.95,0.0,0.98724,1e-05,1.67422]
[1780061108988,64.45,72880.42,0.0,0.98711,1e-05,1.68896]
[1780061109995,64.45,72878.74,0.0,0.98709,1e-05,1.6906]
[1780061113016,64.44,72874.44,0.0,0.98705,1e-05,1.69469]
[1780061114021,64.44,72880.03,0.0,0.98711,1e-05,1.68813]
[1780061117042,64.43,72895.11,0.0,0.98727,1e-05,1.67049]
[1780061118049,64.43,72897.42,0.0,0.9873,1e-05,1.6677]
[1780061122081,64.42,72907.78,0.0,0.98741,1e-05,1.65535]
[1780061123090,64.42,72909.58,0.0,0.98743,1e-05,1.65317]
[1780061127117,64.42,72918.67,0.0,0.98752,1e-05,1.64239]
[1780061130111,64.41,72907.96,0.0,0.98742,1e-05,1.65372]
[1780061131145,64.41,72902.54,0.0,0.98738,1e-05,1.65762]
[1780061134205,64.41,72903.67,0.0,0.9874,1e-05,1.65578]
[1780061136185,64.4,72898.1,0.0,0.98735,1e-05,1.66157]
[1780061138197,64.4,72891.85,0.0,0.98729,1e-05,1.66811]
[1780061141220,64.39,72887.39,0.0,0.98725,1e-05,1.67243]
[1780061146259,64.38,72880.25,0.0,0.98719,1e-05,1.67929]
[1780061150294,64.38,72886.08,0.0,0.98726,1e-05,1.67181]
[1780061151293,64.38,72887.45,0.0,0.98727,1e-05,1.67005]
[1780061156329,64.37,72887.71,0.0,0.98728,1e-05,1.66869]
[1780061159349,64.36,72893.18,0.0,0.98734,1e-05,1.66196]
[1780061164391,64.35,72888.51,0.0,0.98731,1e-05,1.66618]
[1780061168414,64.35,72894.16,0.0,0.98737,1e-05,1.65905]
[1780061173450,64.34,72897.87,0.0,0.98742,1e-05,1.65395]
[1780061178484,64.33,72900.39,0.0,0.98745,1e-05,1.65021]
[1780061183521,64.33,72897.71,0.0,0.98743,1e-05,1.65224]
[1780061188555,64.32,72895.02,0.0,0.98741,1e-05,1.65426]
[1780061193590,64.31,72891.78,0.0,0.9874,1e-05,1.65497]
[1780061197618,64.3,72896.9,0.0,0.98746,1e-05,1.6485]
[1780061202659,64.29,72892.76,0.0,0.98743,1e-05,1.65194]
[1780061207688,64.29,72892.82,0.0,0.98744,1e-05,1.6511]
[1780061212724,64.28,72891.13,0.0,0.98743,1e-05,1.65201]
[1780061214740,64.28,72897.82,0.0,0.9875,1e-05,1.64422]
[1780061216753,64.27,72902.66,0.0,0.98755,1e-05,1.63853]
[1780061218771,64.27,72908.33,0.0,0.98761,1e-05,1.63196]
[1780061221788,64.27,72909.06,0.0,0.98762,1e-05,1.63068]
[1780061226836,64.26,72912.48,0.0,0.98766,1e-05,1.62616]
[1780061231862,64.26,72917.07,0.0,0.98771,1e-05,1.62043]
[1780061235891,64.25,72931.03,0.0,0.98785,1e-05,1.60468]
[1780061237905,64.25,72927.83,0.0,0.98782,1e-05,1.60792]
[1780061242940,64.25,72930.5,0.0,0.98785,1e-05,1.60438]
[1780061247974,64.24,72932.61,0.0,0.98788,1e-05,1.6016]
[1780061253012,64.24,72931.85,0.0,0.98789,1e-05,1.60012]
[1780061258045,64.23,72935.75,0.0,0.98793,1e-05,1.5955]
[1780061260067,64.23,72944.63,0.0,0.98802,1e-05,1.58578]
[1780061261069,64.23,72949.6,0.0,0.98806,1e-05,1.58038]
[1780061262077,64.23,72955.15,0.0,0.98812,1e-05,1.57439]
[1780061263084,64.23,72963.01,0.0,0.98819,1e-05,1.56597]
[1780061264089,64.23,72963.56,0.0,0.9882,1e-05,1.56536]
[1780061268117,64.23,72973.01,0.0,0.98829,1e-05,1.55524]
[1780061269125,64.23,72981.57,0.0,0.98837,1e-05,1.5462]
[1780061270130,64.23,72984.25,0.0,0.98839,1e-05,1.54338]
[1780061272145,64.23,72988.55,0.0,0.98843,1e-05,1.5389]
[1780061275166,64.23,72977.98,0.0,0.98833,1e-05,1.55008]
[1780061276177,64.23,72976.93,0.0,0.98832,1e-05,1.55119]
[1780061278188,64.23,72984.01,0.0,0.98839,1e-05,1.54374]
[1780061282216,64.23,72978.61,0.0,0.98834,1e-05,1.54948]
[1780061284228,64.23,72976.01,0.0,0.98831,1e-05,1.55223]
[1780061288257,64.23,72970.86,0.0,0.98827,1e-05,1.55766]
[1780061291287,64.23,72967.5,0.0,0.98823,1e-05,1.56118]
[1780061292287,64.23,72974.19,0.0,0.9883,1e-05,1.55407]
[1780061293292,64.23,72975.62,0.0,0.98831,1e-05,1.55255]
[1780061298333,64.23,72972.89,0.0,0.98828,1e-05,1.55543]
[1780061300342,64.23,72967.36,0.0,0.98823,1e-05,1.56127]
[1780061305378,64.23,72967.41,0.0,0.98823,1e-05,1.56112]
[1780061310413,64.23,72960.25,0.0,0.98817,1e-05,1.56864]
[1780061315448,64.23,72960.72,0.0,0.98819,1e-05,1.56614]
[1780061320483,64.23,72962.34,0.0,0.9882,1e-05,1.56425]
[1780061325520,64.23,72959.71,0.0,0.98818,1e-05,1.56692]
[1780061328539,64.23,72954.66,0.0,0.98813,1e-05,1.57219]
[1780061333574,64.22,72956.6,0.0,0.98815,1e-05,1.56992]
[1780061335597,64.22,72938.5,0.0,0.98798,1e-05,1.58924]
[1780061336605,64.22,72933.15,0.0,0.98793,1e-05,1.59494]
[1780061339626,64.22,72932.65,0.0,0.98793,1e-05,1.59523]
[1780061344660,64.22,72932.58,0.0,0.98793,1e-05,1.59489]
[1780061349698,64.21,72930.51,0.0,0.98791,1e-05,1.59673]
[1780061354735,64.21,72926.79,0.0,0.98788,1e-05,1.60034]
[1780061360777,64.21,72926.2,0.0,0.98788,1e-05,1.6005]
[1780061365816,64.2,72925.83,0.0,0.98788,1e-05,1.60052]
[1780061370852,64.2,72922.86,0.0,0.98786,1e-05,1.60336]
[1780061375885,64.2,72924.89,0.0,0.98789,1e-05,1.59892]
[1780061380921,64.19,72925.48,0.0,0.9879,1e-05,1.59795]
[1780061384948,64.19,72956.11,0.0,0.98819,1e-05,1.56481]
[1780061385957,64.19,72957.54,0.0,0.98821,1e-05,1.56328]
[1780061390994,64.19,72958.18,0.0,0.98821,1e-05,1.56256]
[1780061393010,64.19,72953.15,0.0,0.98817,1e-05,1.56789]
[1780061396043,64.19,72961.84,0.0,0.98825,1e-05,1.55859]
[1780061398048,64.19,72964.51,0.0,0.98828,1e-05,1.55575]
[1780061403092,64.19,72955.41,0.0,0.98819,1e-05,1.56537]
[1780061404101,64.19,72948.46,0.0,0.98812,1e-05,1.57276]
[1780061405109,64.19,72949.98,0.0,0.98814,1e-05,1.5711]
[1780061406118,64.19,72958.43,0.0,0.98822,1e-05,1.56206]
[1780061407127,64.19,72964.53,0.0,0.98828,1e-05,1.55557]
[1780061408133,64.19,72963.44,0.0,0.98827,1e-05,1.55672]
[1780061409143,64.19,72947.16,0.0,0.98811,1e-05,1.57404]
[1780061410151,64.19,72941.83,0.0,0.98806,1e-05,1.57971]
[1780061411157,64.19,72940.59,0.0,0.98805,1e-05,1.58099]
[1780061412163,64.19,72925.89,0.0,0.98791,1e-05,1.59678]
[1780061413174,64.19,72912.36,0.0,0.98778,1e-05,1.61139]
[1780061414179,64.19,72911.89,0.0,0.98778,1e-05,1.6118]
[1780061415185,64.19,72920.1,0.0,0.98786,1e-05,1.60276]
[1780061416192,64.19,72920.41,0.0,0.98786,1e-05,1.60233]
[1780061420225,64.18,72905.17,0.0,0.98772,1e-05,1.61858]
[1780061421230,64.18,72898.52,0.0,0.98765,1e-05,1.62575]
[1780061422236,64.18,72900.2,0.0,0.98767,1e-05,1.62377]
[1780061427283,64.18,72907.18,0.0,0.98774,1e-05,1.61548]
[1780061429288,64.17,72910.38,0.0,0.98778,1e-05,1.61175]
[1780061434325,64.17,72912.03,0.0,0.98781,1e-05,1.60752]
[1780061437343,64.15,72904.3,0.0,0.98776,1e-05,1.6136]
[1780061442382,64.1,72902.59,0.0,0.98779,1e-05,1.60958]
[1780061444396,64.08,72908.78,0.0,0.98787,1e-05,1.60051]
[1780061445406,64.08,72914.42,0.0,0.98794,1e-05,1.59339]
[1780061446411,64.08,72908.18,0.0,0.98788,1e-05,1.60006]
[1780061447417,64.07,72905.52,0.0,0.98786,1e-05,1.60194]
[1780061450440,64.04,72904.73,0.0,0.98788,1e-05,1.59966]
[1780061455474,64.03,72909.96,0.0,0.98794,1e-05,1.5926]
[1780061460514,64.03,72912.75,0.0,0.98797,1e-05,1.58912]
[1780061463540,64.03,72905.8,0.0,0.98791,1e-05,1.59638]
[1780061464548,64.02,72904.91,0.0,0.9879,1e-05,1.59724]
[1780061467576,64.02,72909.97,0.0,0.98795,1e-05,1.59145]
[1780061468583,64.02,72919.6,0.0,0.98804,1e-05,1.58096]
[1780061469586,64.02,72918.39,0.0,0.98803,1e-05,1.58219]
[1780061470594,64.02,72912.43,0.0,0.98798,1e-05,1.58854]
[1780061471598,64.02,72907.23,0.0,0.98793,1e-05,1.59408]
[1780061476657,64.02,72909.89,0.0,0.98796,1e-05,1.59071]
[1780061478649,64.01,72927.82,0.0,0.98813,1e-05,1.57122]
[1780061479658,64.01,72930.17,0.0,0.98815,1e-05,1.56865]
[1780061483686,64.01,72924.21,0.0,0.9881,1e-05,1.57482]
[1780061488719,64.01,72926.15,0.0,0.98812,1e-05,1.57245]
[1780061492747,64.01,72933.17,0.0,0.9882,1e-05,1.56289]
[1780061493754,64.01,72931.52,0.0,0.98819,1e-05,1.56461]
[1780061495769,64.01,72923.31,0.0,0.98811,1e-05,1.57333]
[1780061496775,64.01,72922.33,0.0,0.9881,1e-05,1.57433]
[1780061497787,64.01,72912.32,0.0,0.988,1e-05,1.58505]
[1780061498790,64.01,72909.7,0.0,0.98798,1e-05,1.58781]
[1780061503824,64.0,72914.24,0.0,0.98803,1e-05,1.58253]
[1780061508861,64.0,72913.51,0.0,0.98802,1e-05,1.58294]
[1780061513900,64.0,72908.35,0.0,0.98798,1e-05,1.58811]
[1780061518934,63.99,72903.81,0.0,0.98794,1e-05,1.59259]
[1780061521957,63.99,72894.12,0.0,0.98785,1e-05,1.60286]
[1780061523972,63.99,72889.76,0.0,0.98781,1e-05,1.60742]
[1780061527021,63.99,72865.85,0.0,0.98757,1e-05,1.63338]
[1780061528023,63.99,72855.33,0.0,0.98747,1e-05,1.64491]
[1780061529024,63.98,72855.63,0.0,0.98747,1e-05,1.64443]
[1780061530032,63.98,72859.55,0.0,0.98751,1e-05,1.6399]
[1780061532049,63.98,72858.17,0.0,0.9875,1e-05,1.64111]
[1780061533074,63.98,72843.89,0.0,0.98736,1e-05,1.65687]
[1780061534067,63.98,72828.92,0.0,0.98721,1e-05,1.6735]
[1780061535080,63.98,72834.09,0.0,0.98727,1e-05,1.66745]
[1780061537097,63.93,72827.94,0.0,0.98726,1e-05,1.66797]
[1780061542132,63.87,72832.63,0.0,0.98737,1e-05,1.65608]
[1780061544160,63.87,72851.05,0.0,0.98755,1e-05,1.63516]
[1780061545168,63.87,72851.34,0.0,0.98756,1e-05,1.63469]
[1780061546172,63.87,72843.96,0.0,0.98749,1e-05,1.64273]
[1780061549188,63.86,72850.99,0.0,0.98756,1e-05,1.63443]
[1780061554223,63.86,72846.2,0.0,0.98753,1e-05,1.63709]
[1780061559263,63.85,72849.67,0.0,0.98757,1e-05,1.63246]
[1780061561278,63.85,72865.67,0.0,0.98774,1e-05,1.61454]
[1780061564298,63.85,72859.65,0.0,0.98768,1e-05,1.6208]
[1780061569333,63.84,72862.32,0.0,0.98771,1e-05,1.61725]
[1780061572361,63.84,72857.29,0.0,0.98766,1e-05,1.62242]
[1780061573362,63.84,72841.39,0.0,0.98751,1e-05,1.63992]
[1780061574372,63.84,72842.14,0.0,0.98752,1e-05,1.63892]
[1780061575379,63.84,72852.63,0.0,0.98762,1e-05,1.62712]
[1780061576387,63.83,72856.82,0.0,0.98767,1e-05,1.62236]
[1780061581422,63.83,72865.98,0.0,0.98776,1e-05,1.61177]
[1780061582428,63.83,72864.27,0.0,0.98774,1e-05,1.61341]
[1780061587473,63.82,72864.3,0.0,0.98775,1e-05,1.61284]
[1780061588477,63.82,72857.24,0.0,0.98768,1e-05,1.62061]
[1780061590494,63.82,72854.81,0.0,0.98766,1e-05,1.62306]
[1780061592512,63.82,72861.41,0.0,0.98773,1e-05,1.61553]
[1780061594526,63.82,72859.81,0.0,0.98771,1e-05,1.61691]
[1780061598563,63.81,72854.03,0.0,0.98766,1e-05,1.62293]
[1780061599570,63.81,72838.48,0.0,0.98751,1e-05,1.63992]
[1780061600578,63.81,72830.37,0.0,0.98743,1e-05,1.64882]
[1780061601587,63.81,72827.31,0.0,0.9874,1e-05,1.65207]
[1780061605611,63.8,72820.74,0.0,0.98734,1e-05,1.65873]
[1780061610645,63.8,72822.18,0.0,0.98736,1e-05,1.65618]
[1780061614694,63.78,72826.52,0.0,0.98744,1e-05,1.64684]
[1780061615688,63.78,72827.54,0.0,0.98745,1e-05,1.64551]
[1780061616699,63.77,72849.2,0.0,0.98767,1e-05,1.62128]
[1780061617712,63.77,72857.34,0.0,0.98775,1e-05,1.61219]
[1780061618711,63.77,72860.61,0.0,0.98778,1e-05,1.6085]
[1780061619723,63.77,72868.31,0.0,0.98786,1e-05,1.59996]
[1780061620728,63.77,72870.88,0.0,0.98789,1e-05,1.59707]
[1780061622743,63.77,72865.81,0.0,0.98784,1e-05,1.60245]
[1780061623749,63.77,72861.79,0.0,0.9878,1e-05,1.60676]
[1780061624760,63.77,72855.98,0.0,0.98774,1e-05,1.61305]
[1780061625819,63.77,72836.46,0.0,0.98755,1e-05,1.63452]
[1780061626793,63.77,72831.08,0.0,0.9875,1e-05,1.64039]
[1780061627789,63.76,72831.08,0.0,0.9875,1e-05,1.64008]
[1780061629802,63.76,72835.77,0.0,0.98755,1e-05,1.63456]
[1780061632831,63.76,72841.28,0.0,0.98761,1e-05,1.62803]
[1780061637864,63.75,72869.21,0.0,0.98789,1e-05,1.59672]
[1780061638871,63.75,72882.44,0.0,0.98802,1e-05,1.58229]
[1780061642896,63.75,72875.75,0.0,0.98796,1e-05,1.58933]
[1780061646937,63.75,72864.93,0.0,0.98785,1e-05,1.60094]
[1780061647940,63.75,72863.0,0.0,0.98783,1e-05,1.60289]
[1780061648959,63.75,72852.88,0.0,0.98774,1e-05,1.61389]
[1780061649954,63.75,72846.37,0.0,0.98767,1e-05,1.62095]
[1780061650963,63.75,72841.02,0.0,0.98762,1e-05,1.62675]
[1780061654032,63.74,72833.11,0.0,0.98755,1e-05,1.63513]
[1780061660031,63.74,72835.14,0.0,0.98757,1e-05,1.63207]
[1780061664101,63.73,72829.94,0.0,0.98753,1e-05,1.63731]
[1780061667077,63.73,72824.14,0.0,0.98747,1e-05,1.64336]
[1780061669098,63.73,72843.5,0.0,0.98767,1e-05,1.62156]
[1780061670106,63.73,72843.5,0.0,0.98767,1e-05,1.62145]
[1780061672131,63.72,72848.88,0.0,0.98774,1e-05,1.61342]
[1780061674158,63.72,72842.15,0.0,0.98767,1e-05,1.62064]
[1780061676152,63.72,72835.57,0.0,0.98761,1e-05,1.62768]
[1780061681182,63.72,72843.29,0.0,0.98769,1e-05,1.61853]
[1780061682193,63.71,72835.97,0.0,0.98762,1e-05,1.62651]
[1780061683197,63.71,72835.47,0.0,0.98761,1e-05,1.62694]
[1780061684252,63.71,72825.62,0.0,0.98752,1e-05,1.63776]
[1780061686220,63.71,72816.28,0.0,0.98743,1e-05,1.6479]
[1780061691261,63.7,72816.9,0.0,0.98744,1e-05,1.6464]
[1780061693279,63.7,72827.51,0.0,0.98755,1e-05,1.63426]
[1780061698316,63.7,72828.14,0.0,0.98756,1e-05,1.6329]
[1780061702345,63.69,72818.14,0.0,0.98747,1e-05,1.6435]
[1780061704406,63.69,72845.49,0.0,0.98774,1e-05,1.61286]
[1780061705382,63.69,72845.49,0.0,0.98774,1e-05,1.61276]
[1780061706396,63.69,72855.58,0.0,0.98784,1e-05,1.60161]
[1780061707401,63.69,72849.29,0.0,0.98778,1e-05,1.60842]
[1780061712432,63.68,72851.01,0.0,0.9878,1e-05,1.60607]
[1780061713437,63.68,72859.39,0.0,0.98788,1e-05,1.59682]
[1780061718472,63.68,72871.27,0.0,0.988,1e-05,1.58356]
[1780061719479,63.68,72880.01,0.0,0.98809,1e-05,1.57407]
[1780061724555,63.68,72894.83,0.0,0.98823,1e-05,1.558]
[1780061726529,63.68,72889.31,0.0,0.98818,1e-05,1.5639]
[1780061731563,63.68,72893.74,0.0,0.98823,1e-05,1.55725]
[1780061736600,63.68,72889.8,0.0,0.9882,1e-05,1.56144]
[1780061739624,63.68,72906.63,0.0,0.98836,1e-05,1.54344]
[1780061740634,63.68,72907.32,0.0,0.98836,1e-05,1.54273]
[1780061743654,63.68,72914.79,0.0,0.98843,1e-05,1.53489]
[1780061748688,63.68,72913.33,0.0,0.98842,1e-05,1.53661]
[1780061751711,63.68,72933.43,0.0,0.9886,1e-05,1.51553]
[1780061752717,63.68,72933.06,0.0,0.9886,1e-05,1.51596]
[1780061753731,63.68,72939.33,0.0,0.98866,1e-05,1.50948]
[1780061754771,63.68,72954.17,0.0,0.98879,1e-05,1.49413]
[1780061755747,63.68,72954.27,0.0,0.98879,1e-05,1.49413]
[1780061758766,63.69,72958.75,0.0,0.98883,1e-05,1.48982]
[1780061763808,63.69,72959.05,0.0,0.98883,1e-05,1.49006]
[1780061764847,63.69,72990.85,0.0,0.98911,1e-05,1.45763]
[1780061765820,63.69,72990.41,0.0,0.98911,1e-05,1.45823]
[1780061767867,63.69,72984.97,0.0,0.98906,1e-05,1.46393]
[1780061770895,63.7,73008.87,0.0,0.98927,1e-05,1.4401]
[1780061772918,63.7,73015.93,0.0,0.98933,1e-05,1.43302]
[1780061774963,63.7,73042.99,0.0,0.98956,1e-05,1.40655]
[1780061776941,63.71,73036.39,0.0,0.98949,1e-05,1.41377]
[1780061777975,63.71,73030.71,0.0,0.98944,1e-05,1.41963]
[1780061781980,63.74,73043.93,0.0,0.98953,1e-05,1.40963]
[1780061782986,63.74,73032.41,0.0,0.98943,1e-05,1.42126]
[1780061784000,63.74,73014.51,0.0,0.98927,1e-05,1.43933]
[1780061785069,63.74,73028.13,0.0,0.98939,1e-05,1.42593]
[1780061786016,63.74,73028.13,0.0,0.98939,1e-05,1.42615]
[1780061789038,63.77,73022.36,0.0,0.98931,1e-05,1.43457]
[1780061792057,63.77,73027.08,0.0,0.98936,1e-05,1.42876]
[1780061795124,63.78,73021.15,0.0,0.98931,1e-05,1.43532]
[1780061798101,63.78,73026.84,0.0,0.98935,1e-05,1.43028]
[1780061802132,63.79,73037.54,0.0,0.98943,1e-05,1.42054]
[1780061805151,63.8,73032.34,0.0,0.98938,1e-05,1.4264]
[1780061807167,63.8,73025.82,0.0,0.98932,1e-05,1.43334]
[1780061811201,63.81,73019.07,0.0,0.98926,1e-05,1.44092]
[1780061813213,63.81,73025.78,0.0,0.98931,1e-05,1.43462]
[1780061818248,63.82,73026.4,0.0,0.98931,1e-05,1.43508]
[1780061823282,63.83,73035.29,0.0,0.98938,1e-05,1.4273]
[1780061824293,63.83,73043.11,0.0,0.98944,1e-05,1.41978]
[1780061829328,63.84,73039.87,0.0,0.9894,1e-05,1.42418]
[1780061831350,63.85,73037.84,0.0,0.98938,1e-05,1.42665]
[1780061834380,63.87,73023.39,0.0,0.98923,1e-05,1.44371]
[1780061835429,63.87,73017.26,0.0,0.98918,1e-05,1.45008]
[1780061836420,63.87,73017.27,0.0,0.98918,1e-05,1.45026]
[1780061837402,63.87,73015.35,0.0,0.98916,1e-05,1.45238]
[1780061838408,63.87,73009.55,0.0,0.98911,1e-05,1.45841]
[1780061839426,63.88,73010.59,0.0,0.98911,1e-05,1.45753]
[1780061844448,63.88,73010.89,0.0,0.98911,1e-05,1.45806]
[1780061849483,63.89,73024.35,0.0,0.98922,1e-05,1.44533]
[1780061850491,63.89,73027.15,0.0,0.98924,1e-05,1.44271]
[1780061851520,63.89,73043.75,0.0,0.9894,1e-05,1.4246]
[1780061852506,63.89,73047.04,0.0,0.98943,1e-05,1.42156]
[1780061854520,63.9,73054.94,0.0,0.98949,1e-05,1.41422]
[1780061858548,63.91,73057.02,0.0,0.9895,1e-05,1.41313]
[1780061860563,63.93,73072.19,0.0,0.98961,1e-05,1.4009]
[1780061861577,63.95,73073.95,0.0,0.9896,1e-05,1.40176]
[1780061862577,63.97,73082.46,0.0,0.98965,1e-05,1.396]
[1780061863584,64.0,73092.65,0.0,0.98971,1e-05,1.38872]
[1780061864591,64.02,73093.1,0.0,0.98969,1e-05,1.39103]
[1780061869627,64.13,73101.29,0.0,0.98965,1e-05,1.39595]
[1780061870635,64.16,73103.05,0.0,0.98965,1e-05,1.3968]
[1780061873661,64.22,73109.72,0.0,0.98964,1e-05,1.39785]
[1780061874663,64.24,73120.14,0.0,0.9897,1e-05,1.39022]
[1780061875738,64.27,73139.35,0.0,0.98984,1e-05,1.37433]
[1780061876681,64.29,73138.88,0.0,0.98981,1e-05,1.37754]
[1780061877689,64.32,73139.94,0.0,0.9898,1e-05,1.37934]
[1780061879706,64.37,73155.9,0.0,0.98988,1e-05,1.36961]
[1780061880732,64.39,73157.87,0.0,0.98988,1e-05,1.37069]
[1780061881771,64.39,73175.02,0.0,0.99002,1e-05,1.35443]
[1780061882777,64.45,73191.07,0.0,0.99009,1e-05,1.34539]
[1780061883775,64.48,73170.07,0.0,0.9899,1e-05,1.36859]
[1780061884780,64.5,73161.75,0.0,0.9898,1e-05,1.37951]
[1780061885827,64.53,73155.59,0.0,0.98973,1e-05,1.38819]
[1780061887806,64.57,73160.32,0.0,0.98972,1e-05,1.38892]
[1780061888820,64.6,73148.88,0.0,0.9896,1e-05,1.40254]
[1780061889821,64.62,73143.52,0.0,0.98954,1e-05,1.41009]
[1780061890832,64.62,73131.49,0.0,0.98944,1e-05,1.42204]
[1780061891838,64.62,73125.24,0.0,0.98938,1e-05,1.42837]
[1780061892843,64.62,73120.06,0.0,0.98933,1e-05,1.43365]
[1780061893849,64.62,73116.88,0.0,0.98931,1e-05,1.43697]
[1780061898883,64.63,73116.7,0.0,0.9893,1e-05,1.43803]
[1780061903925,64.64,73111.66,0.0,0.98924,1e-05,1.4439]
[1780061904938,64.64,73104.67,0.0,0.98918,1e-05,1.451]
[1780061905982,64.64,73110.77,0.0,0.98923,1e-05,1.4451]
[1780061907957,64.65,73111.84,0.0,0.98924,1e-05,1.44437]
[1780061909973,64.67,73117.04,0.0,0.98926,1e-05,1.44256]
[1780061910977,64.69,73124.62,0.0,0.98931,1e-05,1.43675]
[1780061911987,64.69,73137.07,0.0,0.98943,1e-05,1.42297]
[1780061912991,64.69,73135.93,0.0,0.98941,1e-05,1.42429]
[1780061918026,64.7,73138.51,0.0,0.98943,1e-05,1.42276]
[1780061919033,64.72,73138.59,0.0,0.98941,1e-05,1.42475]
[1780061923063,64.77,73114.22,0.0,0.98915,1e-05,1.45505]
[1780061924070,64.77,73111.0,0.0,0.98912,1e-05,1.45841]
[1780061929105,64.78,73108.16,0.0,0.98909,1e-05,1.46197]
[1780061934141,64.79,73109.57,0.0,0.98909,1e-05,1.46128]
[1780061939177,64.79,73108.23,0.0,0.98908,1e-05,1.46333]
[1780061941192,64.8,73124.12,0.0,0.98921,1e-05,1.4478]
[1780061942198,64.8,73121.34,0.0,0.98919,1e-05,1.45072]
[1780061946271,64.8,73109.7,0.0,0.98908,1e-05,1.46293]
[1780061948239,64.8,73107.48,0.0,0.98906,1e-05,1.46544]
[1780061949246,64.81,73093.57,0.0,0.98893,1e-05,1.47954]
[1780061950253,64.81,73088.17,0.0,0.98888,1e-05,1.4851]
[1780061951260,64.81,73087.09,0.0,0.98887,1e-05,1.48638]
[1780061956341,64.81,73083.12,0.0,0.98884,1e-05,1.49077]
[1780061962342,64.82,73084.51,0.0,0.98884,1e-05,1.48993]
[1780061964356,64.82,73091.38,0.0,0.9889,1e-05,1.48315]
[1780061969392,64.82,73089.2,0.0,0.98888,1e-05,1.48579]
[1780061971409,64.82,73096.96,0.0,0.98896,1e-05,1.47636]
[1780061976483,64.83,73098.73,0.0,0.98897,1e-05,1.47507]
[1780061978455,64.83,73094.16,0.0,0.98893,1e-05,1.47984]
[1780061981475,64.83,73102.78,0.0,0.989,1e-05,1.47144]
[1780061983496,64.83,73115.3,0.0,0.98911,1e-05,1.45915]
[1780061985510,64.84,73119.91,0.0,0.98915,1e-05,1.45481]
[1780061990547,64.84,73115.9,0.0,0.98911,1e-05,1.45942]
[1780061991552,64.84,73108.36,0.0,0.98904,1e-05,1.46706]
[1780061992559,64.84,73105.52,0.0,0.98902,1e-05,1.47002]
[1780061996625,64.85,73115.53,0.0,0.9891,1e-05,1.46042]
[1780061998604,64.85,73119.12,0.0,0.98913,1e-05,1.45707]
[1780062003639,64.85,73109.9,0.0,0.98904,1e-05,1.46688]
[1780062004657,64.85,73104.38,0.0,0.98899,1e-05,1.47252]
[1780062006695,64.86,73080.67,0.0,0.98878,1e-05,1.49666]
[1780062008676,64.86,73083.73,0.0,0.98881,1e-05,1.49361]
[1780062013709,64.86,73084.73,0.0,0.98881,1e-05,1.49296]
[1780062015734,64.86,73052.8,0.0,0.98853,1e-05,1.52577]
[1780062016769,64.86,73030.06,0.0,0.98832,1e-05,1.5494]
[1780062017741,64.86,73030.39,0.0,0.98832,1e-05,1.54909]
[1780062018756,64.86,73029.43,0.0,0.98831,1e-05,1.55006]
[1780062020768,64.86,73022.23,0.0,0.98824,1e-05,1.55752]
[1780062023790,64.86,73019.35,0.0,0.98822,1e-05,1.56039]
[1780062028843,64.86,73009.04,0.0,0.98812,1e-05,1.57097]
[1780062029831,64.86,73015.21,0.0,0.98818,1e-05,1.56438]
[1780062030840,64.86,73031.05,0.0,0.98833,1e-05,1.5477]
[1780062031844,64.85,73034.29,0.0,0.98837,1e-05,1.54245]
[1780062034871,64.85,73044.91,0.0,0.98847,1e-05,1.53137]
[1780062036925,64.85,73054.33,0.0,0.98856,1e-05,1.52163]
[1780062038900,64.85,73058.41,0.0,0.9886,1e-05,1.51745]
[1780062040911,64.86,73062.18,0.0,0.98863,1e-05,1.51363]
[1780062042925,64.86,73068.76,0.0,0.98869,1e-05,1.50695]
[1780062044941,64.86,73070.85,0.0,0.98871,1e-05,1.5049]
[1780062049982,64.86,73073.48,0.0,0.98873,1e-05,1.50244]
[1780062050981,64.86,73067.53,0.0,0.98867,1e-05,1.50856]
[1780062051988,64.86,73065.54,0.0,0.98866,1e-05,1.51064]
[1780062055040,64.86,73040.31,0.0,0.98843,1e-05,1.53673]
[1780062056031,64.86,73021.09,0.0,0.98825,1e-05,1.55683]
[1780062057088,64.86,73026.23,0.0,0.9883,1e-05,1.55135]
[1780062060049,64.86,73031.16,0.0,0.98834,1e-05,1.54613]
[1780062064077,64.86,73036.32,0.0,0.98839,1e-05,1.54063]
[1780062069110,64.86,73035.84,0.0,0.98839,1e-05,1.54106]
[1780062071125,64.86,73041.15,0.0,0.98844,1e-05,1.53552]
[1780062076164,64.86,73041.86,0.0,0.98844,1e-05,1.53477]
[1780062081196,64.86,73041.46,0.0,0.98844,1e-05,1.53516]
[1780062086245,64.86,73043.6,0.0,0.98846,1e-05,1.53291]
[1780062089252,64.86,73038.11,0.0,0.98841,1e-05,1.53857]
[1780062093281,64.86,73043.88,0.0,0.98848,1e-05,1.53073]
[1780062095295,64.86,73027.66,0.0,0.98833,1e-05,1.5476]
[1780062096309,64.85,73016.59,0.0,0.98822,1e-05,1.55913]
[1780062101335,64.85,73016.07,0.0,0.98822,1e-05,1.55943]
[1780062104367,64.85,73022.75,0.0,0.98828,1e-05,1.5523]
[1780062108385,64.85,73027.56,0.0,0.98833,1e-05,1.54716]
[1780062111407,64.85,73033.85,0.0,0.98839,1e-05,1.54055]
[1780062116454,64.85,73020.02,0.0,0.98826,1e-05,1.55493]
[1780062121489,64.85,73019.18,0.0,0.98825,1e-05,1.55561]
[1780062126523,64.85,73016.18,0.0,0.98823,1e-05,1.55857]
[1780062131580,64.84,73016.45,0.0,0.98823,1e-05,1.55806]
[1780062133581,64.84,73033.24,0.0,0.98839,1e-05,1.54044]
[1780062138635,64.84,73047.24,0.0,0.98852,1e-05,1.52588]
[1780062139628,64.84,73047.21,0.0,0.98852,1e-05,1.52592]
[1780062140635,64.84,73054.38,0.0,0.98858,1e-05,1.51855]
[1780062142649,64.84,73061.06,0.0,0.98864,1e-05,1.51175]
[1780062147733,64.85,73065.68,0.0,0.98868,1e-05,1.50722]
[1780062149713,64.85,73067.86,0.0,0.9887,1e-05,1.50508]
[1780062150721,64.85,73076.56,0.0,0.98878,1e-05,1.49628]
[1780062154746,64.85,73081.26,0.0,0.98883,1e-05,1.49]
[1780062156769,64.85,73075.51,0.0,0.98878,1e-05,1.49597]
[1780062157827,64.85,73054.02,0.0,0.98858,1e-05,1.518]
[1780062158784,64.85,73054.02,0.0,0.98858,1e-05,1.51803]
[1780062160795,64.85,73048.03,0.0,0.98853,1e-05,1.52424]
[1780062165833,64.85,73047.76,0.0,0.98853,1e-05,1.52458]
[1780062167897,64.85,73057.84,0.0,0.98862,1e-05,1.51423]
[1780062168853,64.85,73057.84,0.0,0.98862,1e-05,1.51426]
[1780062173888,64.85,73053.49,0.0,0.98858,1e-05,1.51888]
[1780062177967,64.86,73061.73,0.0,0.98865,1e-05,1.51052]
[1780062178926,64.86,73061.73,0.0,0.98865,1e-05,1.51056]
[1780062180940,64.86,73056.56,0.0,0.9886,1e-05,1.51595]
[1780062182955,64.86,73057.35,0.0,0.98861,1e-05,1.51519]
[1780062184000,64.86,73066.16,0.0,0.98869,1e-05,1.5062]
[1780062184976,64.86,73068.11,0.0,0.98871,1e-05,1.50425]
[1780062185978,64.86,73079.24,0.0,0.98881,1e-05,1.49297]
[1780062186992,64.86,73104.81,0.0,0.98903,1e-05,1.46727]
[1780062188053,64.86,73117.73,0.0,0.98914,1e-05,1.4545]
[1780062189007,64.86,73117.73,0.0,0.98914,1e-05,1.45464]
[1780062192025,64.86,73112.33,0.0,0.98909,1e-05,1.46041]
[1780062194043,64.87,73117.69,0.0,0.98914,1e-05,1.45534]
[1780062197076,64.87,73120.23,0.0,0.98915,1e-05,1.45324]
[1780062198127,64.87,73131.28,0.0,0.98925,1e-05,1.44245]
[1780062200131,64.87,73138.81,0.0,0.98931,1e-05,1.43534]
[1780062201124,64.88,73149.63,0.0,0.9894,1e-05,1.42491]
[1780062202123,64.88,73148.72,0.0,0.98939,1e-05,1.426]
[1780062207160,64.89,73147.73,0.0,0.98938,1e-05,1.4279]
[1780062208198,64.89,73137.75,0.0,0.98929,1e-05,1.43788]
[1780062210180,64.89,73133.95,0.0,0.98925,1e-05,1.44198]
[1780062211187,64.89,73141.66,0.0,0.98933,1e-05,1.4328]
[1780062212193,64.89,73146.55,0.0,0.98937,1e-05,1.42819]
[1780062215215,64.91,73139.67,0.0,0.98929,1e-05,1.43718]
[1780062220250,64.92,73147.93,0.0,0.98935,1e-05,1.43015]
[1780062223270,64.94,73154.28,0.0,0.98939,1e-05,1.4262]
[1780062228353,64.95,73149.23,0.0,0.98934,1e-05,1.43207]
[1780062231329,64.97,73140.94,0.0,0.98925,1e-05,1.44235]
[1780062234346,64.97,73128.28,0.0,0.98914,1e-05,1.45532]
[1780062235354,64.97,73122.94,0.0,0.98909,1e-05,1.46075]
[1780062238423,64.98,73117.29,0.0,0.98904,1e-05,1.46675]
[1780062240389,64.98,73114.1,0.0,0.98901,1e-05,1.47017]
[1780062245425,64.98,73110.99,0.0,0.98897,1e-05,1.47382]
[1780062248493,64.99,73118.81,0.0,0.98904,1e-05,1.46633]
[1780062253481,64.99,73121.81,0.0,0.98906,1e-05,1.46395]
[1780062256501,64.99,73116.0,0.0,0.98901,1e-05,1.46984]
[1780062261535,64.99,73117.67,0.0,0.98902,1e-05,1.46809]
[1780062264556,64.99,73123.27,0.0,0.98907,1e-05,1.46248]
[1780062269593,65.0,73120.01,0.0,0.98904,1e-05,1.46636]
[1780062274644,65.0,73119.15,0.0,0.98904,1e-05,1.46605]
[1780062276667,65.0,73126.12,0.0,0.9891,1e-05,1.45938]
[1780062277677,65.01,73133.21,0.0,0.98916,1e-05,1.45249]
[1780062280696,65.01,73143.22,0.0,0.98924,1e-05,1.44308]
[1780062285731,65.02,73156.55,0.0,0.98935,1e-05,1.43086]
[1780062290765,65.03,73156.02,0.0,0.98933,1e-05,1.43229]
[1780062293786,65.03,73147.8,0.0,0.98926,1e-05,1.44086]
[1780062294794,65.04,73154.75,0.0,0.9893,1e-05,1.43575]
[1780062297818,65.09,73160.25,0.0,0.98931,1e-05,1.43548]
[1780062300836,65.13,73169.37,0.0,0.98934,1e-05,1.43166]
[1780062305875,65.17,73165.69,0.0,0.98928,1e-05,1.43907]
[1780062306901,65.17,73150.61,0.0,0.98915,1e-05,1.45404]
[1780062307888,65.17,73141.41,0.0,0.98907,1e-05,1.46328]
[1780062308935,65.17,73147.97,0.0,0.98912,1e-05,1.4569]
[1780062311918,65.17,73157.37,0.0,0.9892,1e-05,1.44802]
[1780062313932,65.18,73151.05,0.0,0.98914,1e-05,1.45452]
[1780062315946,65.18,73158.1,0.0,0.9892,1e-05,1.44784]
[1780062316954,65.19,73166.96,0.0,0.98926,1e-05,1.44068]
[1780062319016,65.21,73143.64,0.0,0.98905,1e-05,1.46538]
[1780062319975,65.21,73143.64,0.0,0.98905,1e-05,1.46549]
[1780062325012,65.21,73156.25,0.0,0.98915,1e-05,1.45357]
[1780062329102,65.22,73165.11,0.0,0.98922,1e-05,1.44539]
[1780062332075,65.23,73160.01,0.0,0.98918,1e-05,1.45037]
[1780062333073,65.23,73144.53,0.0,0.98904,1e-05,1.46583]
[1780062334089,65.23,73137.25,0.0,0.98898,1e-05,1.47319]
[1780062335100,65.24,73137.84,0.0,0.98898,1e-05,1.47269]
[1780062336108,65.24,73149.07,0.0,0.98908,1e-05,1.46152]
[1780062337102,65.24,73155.27,0.0,0.98913,1e-05,1.4556]
[1780062342136,65.24,73153.49,0.0,0.98911,1e-05,1.45785]
[1780062347172,65.25,73151.15,0.0,0.98909,1e-05,1.46076]
[1780062349243,65.25,73145.1,0.0,0.98903,1e-05,1.467]
[1780062351200,65.25,73145.32,0.0,0.98903,1e-05,1.46709]
[1780062356236,65.26,73147.89,0.0,0.98905,1e-05,1.46507]
[1780062358249,65.26,73142.73,0.0,0.989,1e-05,1.47031]
[1780062362279,65.26,73154.06,0.0,0.9891,1e-05,1.45945]
[1780062363285,65.26,73160.86,0.0,0.98916,1e-05,1.45283]
[1780062364292,65.26,73170.13,0.0,0.98924,1e-05,1.44382]
[1780062365345,65.26,73190.57,0.0,0.98941,1e-05,1.42415]
[1780062366338,65.27,73182.59,0.0,0.98934,1e-05,1.43209]
[1780062367346,65.27,73176.68,0.0,0.98929,1e-05,1.43802]
[1780062372381,65.29,73165.41,0.0,0.98917,1e-05,1.45126]
[1780062373389,65.29,73162.36,0.0,0.98914,1e-05,1.4544]
[1780062377417,65.29,73168.01,0.0,0.98919,1e-05,1.44936]
[1780062382460,65.3,73163.14,0.0,0.98914,1e-05,1.45483]
[1780062387490,65.3,73157.27,0.0,0.98909,1e-05,1.46079]
[1780062388499,65.3,73152.97,0.0,0.98905,1e-05,1.46516]
[1780062389531,65.3,73140.47,0.0,0.98894,1e-05,1.47771]
[1780062391519,65.3,73143.64,0.0,0.98898,1e-05,1.47293]
[1780062396556,65.31,73138.92,0.0,0.98893,1e-05,1.47809]
[1780062401589,65.31,73137.3,0.0,0.98892,1e-05,1.48015]
[1780062406628,65.31,73138.89,0.0,0.98893,1e-05,1.47901]
[1780062409674,65.32,73146.23,0.0,0.98899,1e-05,1.47196]
[1780062412667,65.32,73149.03,0.0,0.98901,1e-05,1.46948]
[1780062417702,65.32,73146.59,0.0,0.98898,1e-05,1.47242]
[1780062422738,65.33,73142.1,0.0,0.98894,1e-05,1.47737]
[1780062427773,65.33,73143.88,0.0,0.98895,1e-05,1.47615]
[1780062432813,65.34,73151.45,0.0,0.98901,1e-05,1.4691]
[1780062433819,65.34,73159.73,0.0,0.98908,1e-05,1.46101]
[1780062435828,65.34,73176.03,0.0,0.98922,1e-05,1.44521]
[1780062438851,65.34,73183.94,0.0,0.98929,1e-05,1.43776]
[1780062439888,65.35,73195.79,0.0,0.98939,1e-05,1.42656]
[1780062443929,65.35,73203.56,0.0,0.98945,1e-05,1.41956]
[1780062444931,65.35,73211.06,0.0,0.98951,1e-05,1.41183]
[1780062447965,65.34,73217.23,0.0,0.98957,1e-05,1.40518]
[1780062452995,65.38,73218.46,0.0,0.98956,1e-05,1.40655]
[1780062458035,65.46,73223.89,0.0,0.98952,1e-05,1.41101]
[1780062461056,65.5,73231.74,0.0,0.98955,1e-05,1.40712]
[1780062462062,65.5,73240.68,0.0,0.98963,1e-05,1.39878]
[1780062463070,65.5,73239.44,0.0,0.98962,1e-05,1.40016]
[1780062468103,65.49,73253.05,0.0,0.98974,1e-05,1.38629]
[1780062471136,65.47,73243.95,0.0,0.98968,1e-05,1.39241]
[1780062472139,65.45,73238.49,0.0,0.98966,1e-05,1.39531]
[1780062473145,65.43,73232.73,0.0,0.98963,1e-05,1.39846]
[1780062474153,65.41,73224.73,0.0,0.98958,1e-05,1.40367]
[1780062477174,65.34,73219.58,0.0,0.9896,1e-05,1.40139]
[1780062479188,65.3,73212.92,0.0,0.98959,1e-05,1.40298]
[1780062482209,65.27,73204.06,0.0,0.98954,1e-05,1.40862]
[1780062483218,65.27,73186.14,0.0,0.98939,1e-05,1.42565]
[1780062487246,65.26,73176.41,0.0,0.98932,1e-05,1.43397]
[1780062492279,65.25,73176.02,0.0,0.98933,1e-05,1.43285]
[1780062497317,65.23,73181.63,0.0,0.98939,1e-05,1.42592]
[1780062500339,65.23,73188.41,0.0,0.98945,1e-05,1.41852]
[1780062505375,65.22,73185.99,0.0,0.98944,1e-05,1.41954]
[1780062510411,65.2,73187.64,0.0,0.98947,1e-05,1.41662]
[1780062512425,65.2,73196.77,0.0,0.98956,1e-05,1.40558]
[1780062513439,65.2,73179.92,0.0,0.98942,1e-05,1.42161]
[1780062514441,65.19,73167.53,0.0,0.98932,1e-05,1.43341]
[1780062515456,65.19,73167.33,0.0,0.98932,1e-05,1.43331]
[1780062518478,65.18,73174.79,0.0,0.98939,1e-05,1.42519]
[1780062522505,65.18,73181.11,0.0,0.98945,1e-05,1.41797]
[1780062527564,65.17,73177.58,0.0,0.98943,1e-05,1.42035]
[1780062528564,65.16,73171.97,0.0,0.98939,1e-05,1.42554]
[1780062530577,65.16,73172.52,0.0,0.9894,1e-05,1.42421]
[1780062534608,65.15,73175.9,0.0,0.98943,1e-05,1.41988]
[1780062539641,65.14,73174.33,0.0,0.98943,1e-05,1.42012]
[1780062544680,65.12,73171.91,0.0,0.98942,1e-05,1.42119]
[1780062547699,65.12,73163.2,0.0,0.98936,1e-05,1.4289]
[1780062548706,65.12,73161.6,0.0,0.98934,1e-05,1.43019]
[1780062552738,65.11,73153.51,0.0,0.98928,1e-05,1.437]
[1780062553743,65.1,73147.48,0.0,0.98924,1e-05,1.44263]
[1780062554751,65.1,73146.15,0.0,0.98923,1e-05,1.44364]
[1780062558789,65.09,73138.88,0.0,0.98917,1e-05,1.4496]
[1780062559791,65.09,73136.7,0.0,0.98916,1e-05,1.45158]
[1780062560805,65.09,73126.88,0.0,0.98907,1e-05,1.46132]
[1780062561804,65.09,73122.18,0.0,0.98903,1e-05,1.46612]
[1780062564824,65.09,73113.99,0.0,0.98895,1e-05,1.47464]
[1780062565830,65.09,73114.0,0.0,0.98895,1e-05,1.47472]
[1780062570881,65.1,73111.82,0.0,0.98893,1e-05,1.47745]
[1780062571878,65.1,73121.14,0.0,0.98902,1e-05,1.46634]
[1780062572884,65.1,73126.1,0.0,0.98907,1e-05,1.46151]
[1780062574899,65.1,73128.52,0.0,0.98909,1e-05,1.45934]
[1780062578926,65.11,73121.21,0.0,0.98902,1e-05,1.4671]
[1780062579933,65.11,73119.73,0.0,0.989,1e-05,1.46869]
[1780062583960,65.11,73126.24,0.0,0.98906,1e-05,1.46264]
[1780062588997,65.12,73130.0,0.0,0.98908,1e-05,1.4595]
[1780062591010,65.12,73133.08,0.0,0.98911,1e-05,1.45671]
[1780062592017,65.12,73125.13,0.0,0.98904,1e-05,1.46474]
[1780062593028,65.12,73122.36,0.0,0.98901,1e-05,1.46762]
[1780062597052,65.12,73118.8,0.0,0.98898,1e-05,1.47162]
[1780062602104,65.13,73120.21,0.0,0.98899,1e-05,1.47087]
[1780062604112,65.13,73107.76,0.0,0.98887,1e-05,1.48346]
[1780062605117,65.13,73114.05,0.0,0.98893,1e-05,1.47733]
[1780062606124,65.13,73122.79,0.0,0.98901,1e-05,1.46858]
[1780062607131,65.13,73128.01,0.0,0.98905,1e-05,1.46349]
[1780062612167,65.14,73126.76,0.0,0.98903,1e-05,1.46533]
[1780062617201,65.14,73127.25,0.0,0.98903,1e-05,1.46544]
[1780062622239,65.15,73127.35,0.0,0.98903,1e-05,1.46607]
[1780062624251,65.15,73116.14,0.0,0.98893,1e-05,1.47739]
[1780062625259,65.15,73115.28,0.0,0.98892,1e-05,1.47835]
[1780062630291,65.16,73116.86,0.0,0.98893,1e-05,1.47727]
[1780062635329,65.16,73121.51,0.0,0.98898,1e-05,1.47137]
[1780062637343,65.16,73115.6,0.0,0.98892,1e-05,1.47762]
[1780062642379,65.17,73115.51,0.0,0.98892,1e-05,1.47811]
[1780062647413,65.17,73112.75,0.0,0.98889,1e-05,1.4814]
[1780062649445,65.17,73098.87,0.0,0.98877,1e-05,1.49565]
[1780062651449,65.17,73105.85,0.0,0.98883,1e-05,1.48875]
[1780062655486,65.18,73114.06,0.0,0.9889,1e-05,1.48081]
[1780062659509,65.18,73108.1,0.0,0.98884,1e-05,1.48715]
[1780062661522,65.18,73114.65,0.0,0.9889,1e-05,1.48072]
[1780062662534,65.18,73124.71,0.0,0.98898,1e-05,1.47075]
[1780062667566,65.19,73125.6,0.0,0.98899,1e-05,1.47038]
[1780062668580,65.19,73115.12,0.0,0.98889,1e-05,1.48097]
[1780062669582,65.19,73115.15,0.0,0.98889,1e-05,1.48102]
[1780062670591,65.19,73108.68,0.0,0.98884,1e-05,1.48761]
[1780062671601,65.19,73104.41,0.0,0.9888,1e-05,1.49198]
[1780062675625,65.19,73100.16,0.0,0.98876,1e-05,1.49651]
[1780062678646,65.19,73094.81,0.0,0.98871,1e-05,1.50209]
[1780062681682,65.19,73080.26,0.0,0.98858,1e-05,1.51706]
[1780062683684,65.19,73077.89,0.0,0.98855,1e-05,1.51956]
[1780062684702,65.19,73071.85,0.0,0.9885,1e-05,1.52577]
[1780062685703,65.19,73061.45,0.0,0.9884,1e-05,1.53651]
[1780062686709,65.19,73058.91,0.0,0.98838,1e-05,1.53913]
[1780062690743,65.19,73049.94,0.0,0.9883,1e-05,1.54837]
[1780062691754,65.19,73058.33,0.0,0.98839,1e-05,1.53778]
[1780062693758,65.19,73058.91,0.0,0.9884,1e-05,1.53714]
[1780062698793,65.19,73060.49,0.0,0.98841,1e-05,1.53545]
[1780062703854,65.19,73052.53,0.0,0.98834,1e-05,1.54364]
[1780062704838,65.19,73022.27,0.0,0.98806,1e-05,1.57532]
[1780062705847,65.19,73025.34,0.0,0.98809,1e-05,1.572]
[1780062708866,65.19,73018.72,0.0,0.98803,1e-05,1.57875]
[1780062710881,65.19,73014.38,0.0,0.98799,1e-05,1.58308]
[1780062715921,65.18,73011.51,0.0,0.98796,1e-05,1.58576]
[1780062717938,65.18,73006.83,0.0,0.98792,1e-05,1.59054]
[1780062722973,65.18,73006.48,0.0,0.98792,1e-05,1.59039]
[1780062723984,65.18,72995.71,0.0,0.98782,1e-05,1.60179]
[1780062725018,65.18,72995.86,0.0,0.98782,1e-05,1.60151]
[1780062727026,65.17,72988.99,0.0,0.98776,1e-05,1.60862]
[1780062728027,65.17,73000.99,0.0,0.98787,1e-05,1.59563]
[1780062729035,65.17,73015.82,0.0,0.98802,1e-05,1.57967]
[1780062734071,65.17,73026.84,0.0,0.98812,1e-05,1.56766]
[1780062735083,65.17,73035.19,0.0,0.9882,1e-05,1.55889]
[1780062736089,65.17,73046.61,0.0,0.98831,1e-05,1.54689]
[1780062741121,65.17,73047.32,0.0,0.98832,1e-05,1.54604]
[1780062746155,65.17,73046.12,0.0,0.98831,1e-05,1.54713]
[1780062747165,65.17,73041.13,0.0,0.98826,1e-05,1.55229]
[1780062752215,65.16,73043.65,0.0,0.9883,1e-05,1.54757]
[1780062754225,65.16,73044.17,0.0,0.98831,1e-05,1.54696]
[1780062759247,65.16,73041.8,0.0,0.98828,1e-05,1.54924]
[1780062762285,65.16,73034.73,0.0,0.98822,1e-05,1.5565]
[1780062763278,65.16,73035.03,0.0,0.98822,1e-05,1.55613]
[1780062764281,65.16,73044.35,0.0,0.98831,1e-05,1.54636]
[1780062765302,65.16,73050.66,0.0,0.98837,1e-05,1.53978]
[1780062770323,65.16,73054.69,0.0,0.98841,1e-05,1.53551]
[1780062775359,65.16,73052.5,0.0,0.98839,1e-05,1.53768]
[1780062779386,65.16,73044.84,0.0,0.98832,1e-05,1.54555]
[1780062783416,65.16,73036.22,0.0,0.98824,1e-05,1.55438]
[1780062784422,65.16,73030.54,0.0,0.98819,1e-05,1.56027]
[1780062788460,65.15,73018.45,0.0,0.98808,1e-05,1.57273]
[1780062790485,65.15,73011.18,0.0,0.98801,1e-05,1.58024]
[1780062792513,65.15,73005.75,0.0,0.98796,1e-05,1.58581]
[1780062797526,65.15,73005.33,0.0,0.98796,1e-05,1.58576]
[1780062799540,65.14,72985.55,0.0,0.98777,1e-05,1.60666]
[1780062801553,65.14,72979.34,0.0,0.98771,1e-05,1.61306]
[1780062806589,65.14,72983.97,0.0,0.98777,1e-05,1.60735]
[1780062810621,65.13,72974.48,0.0,0.98768,1e-05,1.61701]
[1780062813643,65.13,72969.37,0.0,0.98765,1e-05,1.62016]
[1780062815657,65.12,72963.59,0.0,0.98759,1e-05,1.62609]
[1780062819684,65.12,72968.58,0.0,0.98765,1e-05,1.62002]
[1780062822732,65.12,72983.99,0.0,0.9878,1e-05,1.60296]
[1780062823715,65.11,72983.99,0.0,0.9878,1e-05,1.60283]
[1780062828748,65.11,72983.97,0.0,0.98781,1e-05,1.60222]
[1780062833790,65.1,72983.3,0.0,0.98781,1e-05,1.60231]
[1780062834797,65.1,72991.41,0.0,0.98789,1e-05,1.59352]
[1780062836811,65.1,73001.14,0.0,0.98798,1e-05,1.58297]
[1780062841851,65.1,73003.84,0.0,0.98801,1e-05,1.5797]
[1780062842892,65.1,73008.86,0.0,0.98806,1e-05,1.5743]
[1780062844874,65.1,73015.49,0.0,0.98812,1e-05,1.56716]
[1780062845882,65.1,73013.05,0.0,0.9881,1e-05,1.56968]
[1780062848905,65.09,73018.8,0.0,0.98815,1e-05,1.56344]
[1780062851923,65.09,73010.19,0.0,0.98807,1e-05,1.57236]
[1780062856960,65.09,73005.37,0.0,0.98803,1e-05,1.57716]
[1780062857964,65.09,73004.5,0.0,0.98802,1e-05,1.57802]
[1780062863027,65.09,72994.93,0.0,0.98794,1e-05,1.58783]
[1780062864016,65.09,72994.88,0.0,0.98794,1e-05,1.58779]
[1780062865028,65.09,72989.53,0.0,0.98789,1e-05,1.59341]
[1780062866021,65.08,72986.7,0.0,0.98786,1e-05,1.59633]
[1780062871058,65.08,72987.78,0.0,0.98789,1e-05,1.59277]
[1780062873098,65.08,72997.05,0.0,0.98798,1e-05,1.5827]
[1780062874079,65.08,72997.05,0.0,0.98798,1e-05,1.58262]
[1780062876094,65.08,73004.68,0.0,0.98805,1e-05,1.57436]
[1780062877101,65.08,73007.84,0.0,0.98808,1e-05,1.57095]
[1780062882137,65.07,73010.34,0.0,0.98811,1e-05,1.56802]
[1780062887171,65.07,73011.28,0.0,0.98812,1e-05,1.56671]
[1780062890192,65.07,73017.47,0.0,0.98818,1e-05,1.56009]
[1780062893243,65.07,73010.27,0.0,0.98811,1e-05,1.56749]
[1780062896234,65.07,73015.06,0.0,0.98816,1e-05,1.5623]
[1780062901273,65.07,73016.54,0.0,0.98818,1e-05,1.56055]
[1780062903377,65.07,73022.1,0.0,0.98823,1e-05,1.55471]
[1780062909360,65.06,73024.98,0.0,0.98826,1e-05,1.55151]
[1780062913525,65.06,73041.6,0.0,0.98841,1e-05,1.53409]
[1780062914391,65.06,73055.19,0.0,0.98854,1e-05,1.52004]
[1780062915400,65.06,73054.99,0.0,0.98853,1e-05,1.52024]
[1780062916405,65.06,73056.18,0.0,0.98854,1e-05,1.51904]
[1780062921440,65.06,73057.96,0.0,0.98856,1e-05,1.51734]
[1780062924458,65.07,73052.24,0.0,0.98851,1e-05,1.52331]
[1780062926472,65.07,73045.9,0.0,0.98845,1e-05,1.52988]
[1780062929493,65.07,73051.9,0.0,0.9885,1e-05,1.52371]
[1780062930501,65.07,73055.23,0.0,0.98853,1e-05,1.5203]
[1780062935537,65.07,73055.05,0.0,0.98854,1e-05,1.51878]
[1780062938559,65.07,73061.2,0.0,0.9886,1e-05,1.51255]
[1780062940572,65.07,73063.83,0.0,0.98862,1e-05,1.50993]
[1780062945607,65.07,73066.21,0.0,0.98864,1e-05,1.50769]
[1780062947624,65.07,73068.49,0.0,0.98866,1e-05,1.50544]
[1780062950645,65.07,73049.8,0.0,0.98849,1e-05,1.52476]
[1780062951652,65.07,73047.35,0.0,0.98847,1e-05,1.5273]
[1780062956686,65.07,73045.61,0.0,0.98845,1e-05,1.52913]
[1780062960716,65.07,73052.77,0.0,0.98852,1e-05,1.52175]
[1780062961724,65.07,73054.57,0.0,0.98853,1e-05,1.51991]
[1780062962734,65.07,73062.62,0.0,0.98861,1e-05,1.51167]
[1780062963896,65.07,73065.7,0.0,0.98864,1e-05,1.50855]
[1780062969779,65.07,73064.53,0.0,0.98862,1e-05,1.50995]
[1780062970786,65.07,73075.12,0.0,0.98872,1e-05,1.49918]
[1780062971793,65.08,73075.54,0.0,0.98872,1e-05,1.4988]
[1780062973968,65.08,73086.91,0.0,0.98882,1e-05,1.48745]
[1780062977852,65.08,73088.73,0.0,0.98884,1e-05,1.48584]
[1780062979861,65.08,73096.62,0.0,0.9889,1e-05,1.47805]
[1780062981876,65.08,73104.53,0.0,0.98897,1e-05,1.47029]
[1780062982882,65.08,73105.34,0.0,0.98898,1e-05,1.46958]
[1780062987919,65.08,73104.72,0.0,0.98897,1e-05,1.47024]
[1780062990938,65.07,73098.23,0.0,0.98893,1e-05,1.47567]
[1780062992952,65.07,73107.33,0.0,0.98902,1e-05,1.46405]
[1780062994967,65.06,73111.54,0.0,0.98907,1e-05,1.45914]
[1780062995975,65.06,73105.14,0.0,0.98901,1e-05,1.46518]
[1780062997990,65.05,73095.76,0.0,0.98894,1e-05,1.47388]
[1780062998997,65.05,73096.76,0.0,0.98895,1e-05,1.47215]
[1780063004203,65.03,73093.54,0.0,0.98894,1e-05,1.47358]
[1780063006046,65.02,73085.86,0.0,0.98888,1e-05,1.48058]
[1780063007053,65.02,73086.06,0.0,0.98888,1e-05,1.48]
[1780063012133,65.01,73092.5,0.0,0.98896,1e-05,1.47168]
[1780063017168,64.99,73089.94,0.0,0.98895,1e-05,1.47247]
[1780063022203,64.97,73091.74,0.0,0.98898,1e-05,1.46889]
[1780063024345,64.97,73106.19,0.0,0.98911,1e-05,1.45378]
[1780063026232,64.96,73112.5,0.0,0.98917,1e-05,1.44685]
[1780063030259,64.95,73094.33,0.0,0.98903,1e-05,1.46368]
[1780063031267,64.95,73086.49,0.0,0.98896,1e-05,1.47119]
[1780063032273,64.95,73087.15,0.0,0.98897,1e-05,1.47017]
[1780063037309,64.93,73088.31,0.0,0.98899,1e-05,1.46724]
[1780063042346,64.92,73087.52,0.0,0.989,1e-05,1.46631]
[1780063044486,64.91,73104.62,0.0,0.98916,1e-05,1.44858]
[1780063045370,64.91,73104.62,0.0,0.98916,1e-05,1.44825]
[1780063046376,64.9,73107.94,0.0,0.98919,1e-05,1.44465]
[1780063051412,64.89,73112.87,0.0,0.98926,1e-05,1.43651]
[1780063056446,64.88,73112.67,0.0,0.98927,1e-05,1.43525]
[1780063061482,64.87,73110.81,0.0,0.98927,1e-05,1.43563]
[1780063064627,64.86,73123.78,0.0,0.98939,1e-05,1.42202]
[1780063065510,64.86,73123.78,0.0,0.98939,1e-05,1.42175]
[1780063070544,64.84,73125.51,0.0,0.98941,1e-05,1.41872]
[1780063073568,64.84,73142.31,0.0,0.98956,1e-05,1.40162]
[1780063074697,64.84,73143.71,0.0,0.98958,1e-05,1.40003]
[1780063080619,64.82,73140.32,0.0,0.98956,1e-05,1.40194]
[1780063082628,64.82,73133.8,0.0,0.98951,1e-05,1.40779]
[1780063085652,64.81,73130.67,0.0,0.98949,1e-05,1.4101]
[1780063090693,64.8,73129.88,0.0,0.98949,1e-05,1.40965]
[1780063095737,64.79,73124.96,0.0,0.98946,1e-05,1.41321]
[1780063097753,64.79,73116.7,0.0,0.9894,1e-05,1.42077]
[1780063098758,64.78,73116.28,0.0,0.98939,1e-05,1.42091]
[1780063103793,64.77,73115.02,0.0,0.98939,1e-05,1.4208]
[1780063108828,64.76,73112.54,0.0,0.98939,1e-05,1.42187]
[1780063113865,64.75,73112.54,0.0,0.98941,1e-05,1.41876]
[1780063117894,64.74,73106.35,0.0,0.98937,1e-05,1.42375]
[1780063119907,64.73,73107.57,0.0,0.98938,1e-05,1.422]
[1780063121921,64.73,73109.18,0.0,0.9894,1e-05,1.41988]
[1780063126956,64.72,73110.86,0.0,0.98943,1e-05,1.41689]
[1780063131990,64.71,73111.8,0.0,0.98944,1e-05,1.41465]
[1780063137026,64.7,73108.11,0.0,0.98942,1e-05,1.41747]
[1780063142061,64.69,73105.27,0.0,0.98941,1e-05,1.41892]
[1780063144075,64.68,73098.71,0.0,0.98936,1e-05,1.42482]
[1780063149111,64.67,73095.14,0.0,0.98934,1e-05,1.42698]
[1780063154149,64.66,73095.71,0.0,0.98935,1e-05,1.42508]
[1780063158180,64.65,73087.87,0.0,0.9893,1e-05,1.43148]
[1780063160189,64.65,73086.05,0.0,0.98928,1e-05,1.433]
[1780063165343,64.64,73073.37,0.0,0.98918,1e-05,1.44501]
[1780063166236,64.64,73073.44,0.0,0.98918,1e-05,1.44465]
[1780063168251,64.64,73068.22,0.0,0.98914,1e-05,1.44955]
[1780063169258,64.64,73061.56,0.0,0.98908,1e-05,1.4562]
[1780063170268,64.63,73049.35,0.0,0.98897,1e-05,1.46815]
[1780063171273,64.63,73047.65,0.0,0.98897,1e-05,1.46773]
[1780063174294,64.62,73042.38,0.0,0.98894,1e-05,1.47201]
[1780063179330,64.61,73040.57,0.0,0.98894,1e-05,1.4721]
[1780063184365,64.6,73037.98,0.0,0.98892,1e-05,1.47389]
[1780063189400,64.6,73039.01,0.0,0.98892,1e-05,1.47338]
[1780063194435,64.61,73038.83,0.0,0.98892,1e-05,1.47409]
[1780063199470,64.61,73039.28,0.0,0.98892,1e-05,1.47414]
[1780063200699,64.61,73051.91,0.0,0.98903,1e-05,1.46141]
[1780063201491,64.61,73063.45,0.0,0.98913,1e-05,1.44996]
[1780063202497,64.62,73063.71,0.0,0.98913,1e-05,1.44996]
[1780063205708,64.61,73074.9,0.0,0.98923,1e-05,1.43823]
[1780063206527,64.61,73074.9,0.0,0.98924,1e-05,1.43765]
[1780063208545,64.6,73056.5,0.0,0.98908,1e-05,1.45538]
[1780063213578,64.59,73050.37,0.0,0.98903,1e-05,1.46089]
[1780063218610,64.59,73050.53,0.0,0.98904,1e-05,1.4604]
[1780063223651,64.58,73048.17,0.0,0.98903,1e-05,1.46115]
[1780063224653,64.58,73055.8,0.0,0.9891,1e-05,1.45349]
[1780063227680,64.58,73077.02,0.0,0.98929,1e-05,1.43208]
[1780063232715,64.57,73082.32,0.0,0.98935,1e-05,1.42483]
[1780063237750,64.57,73079.72,0.0,0.98933,1e-05,1.42739]
[1780063240772,64.57,73084.68,0.0,0.98937,1e-05,1.42251]
[1780063241784,64.57,73090.4,0.0,0.98942,1e-05,1.41689]
[1780063246827,64.57,73093.74,0.0,0.98945,1e-05,1.41362]
[1780063248828,64.57,73100.8,0.0,0.98951,1e-05,1.40673]
[1780063253863,64.57,73098.27,0.0,0.98948,1e-05,1.4092]
[1780063258906,64.57,73088.7,0.0,0.9894,1e-05,1.41856]
[1780063259907,64.57,73079.4,0.0,0.98932,1e-05,1.42771]
[1780063260915,64.57,73073.71,0.0,0.98927,1e-05,1.43333]
[1780063261924,64.57,73066.29,0.0,0.98921,1e-05,1.44069]
[1780063263937,64.57,73056.06,0.0,0.98912,1e-05,1.45088]
[1780063265951,64.57,73052.09,0.0,0.98908,1e-05,1.45486]
[1780063268977,64.57,73036.36,0.0,0.98894,1e-05,1.47068]
[1780063269982,64.57,73033.23,0.0,0.98892,1e-05,1.47385]
[1780063275017,64.57,73029.13,0.0,0.98888,1e-05,1.47801]
[1780063278046,64.57,73022.28,0.0,0.98882,1e-05,1.48497]
[1780063281073,64.57,73035.56,0.0,0.98894,1e-05,1.47149]
[1780063283086,64.57,73037.46,0.0,0.98895,1e-05,1.46957]
[1780063285102,64.57,73030.37,0.0,0.98889,1e-05,1.47675]
[1780063286315,64.57,73029.74,0.0,0.98889,1e-05,1.47739]
[1780063292148,64.57,73024.28,0.0,0.98885,1e-05,1.48113]
[1780063293156,64.57,73022.59,0.0,0.98883,1e-05,1.48285]
[1780063296386,64.57,73020.76,0.0,0.98882,1e-05,1.48472]
[1780063302225,64.57,73020.23,0.0,0.98881,1e-05,1.48526]
[1780063304238,64.57,73024.46,0.0,0.98885,1e-05,1.48095]
[1780063309273,64.57,73020.43,0.0,0.98882,1e-05,1.48505]
[1780063314322,64.57,73015.69,0.0,0.98877,1e-05,1.48989]
[1780063319353,64.57,73020.22,0.0,0.98881,1e-05,1.48527]
[1780063321368,64.57,73013.77,0.0,0.98876,1e-05,1.49185]
[1780063322378,64.57,73013.99,0.0,0.98876,1e-05,1.49163]
[1780063327409,64.57,73015.17,0.0,0.98877,1e-05,1.49042]
[1780063332444,64.57,73013.33,0.0,0.98875,1e-05,1.4923]
[1780063337479,64.57,73013.87,0.0,0.98876,1e-05,1.49175]
[1780063341509,64.57,73019.65,0.0,0.98881,1e-05,1.48585]
[1780063344529,64.57,73025.36,0.0,0.98886,1e-05,1.48004]
[1780063349563,64.57,73025.64,0.0,0.98886,1e-05,1.47975]
[1780063351585,64.57,73040.74,0.0,0.98901,1e-05,1.46269]
[1780063352586,64.57,73049.52,0.0,0.98909,1e-05,1.45387]
[1780063357629,64.57,73052.23,0.0,0.98911,1e-05,1.45116]
[1780063361659,64.57,73056.61,0.0,0.98915,1e-05,1.44679]
[1780063364672,64.57,73061.67,0.0,0.98919,1e-05,1.44175]
[1780063366876,64.57,73070.93,0.0,0.98927,1e-05,1.43256]
[1780063372729,64.57,73072.66,0.0,0.98929,1e-05,1.43085]
[1780063373739,64.57,73079.97,0.0,0.98935,1e-05,1.42364]
[1780063378771,64.57,73083.02,0.0,0.98938,1e-05,1.42064]
[1780063382801,64.57,73076.61,0.0,0.98932,1e-05,1.42695]
[1780063387835,64.57,73078.43,0.0,0.98934,1e-05,1.42516]
[1780063388843,64.57,73089.11,0.0,0.98943,1e-05,1.41466]
[1780063390858,64.57,73094.96,0.0,0.98948,1e-05,1.40895]
[1780063395894,64.57,73091.43,0.0,0.98945,1e-05,1.41239]
[1780063397089,64.57,73081.96,0.0,0.98937,1e-05,1.42168]
[1780063402945,64.57,73080.89,0.0,0.98936,1e-05,1.42273]
[1780063407977,64.57,73076.79,0.0,0.98933,1e-05,1.42677]
[1780063413016,64.57,73069.7,0.0,0.98928,1e-05,1.43202]
[1780063414020,64.57,73057.73,0.0,0.98917,1e-05,1.4439]
[1780063419079,64.57,73054.26,0.0,0.98914,1e-05,1.44736]
[1780063420086,64.57,73046.72,0.0,0.98908,1e-05,1.4549]
[1780063423108,64.57,73039.29,0.0,0.98901,1e-05,1.46236]
[1780063428143,64.57,73035.65,0.0,0.98898,1e-05,1.46603]
[1780063430155,64.57,73030.01,0.0,0.98893,1e-05,1.47173]
[1780063434183,64.57,73022.64,0.0,0.98886,1e-05,1.4792]
[1780063439220,64.57,73027.27,0.0,0.9889,1e-05,1.4745]
[1780063440232,64.57,73029.56,0.0,0.98892,1e-05,1.47218]
[1780063445262,64.57,73029.79,0.0,0.98893,1e-05,1.47195]
[1780063447447,64.57,73042.73,0.0,0.98904,1e-05,1.4589]
[1780063448292,64.57,73042.89,0.0,0.98904,1e-05,1.45874]
[1780063449291,64.57,73049.35,0.0,0.9891,1e-05,1.45227]
[1780063450300,64.57,73051.35,0.0,0.98912,1e-05,1.45027]
[1780063454332,64.57,73059.35,0.0,0.98919,1e-05,1.44229]
[1780063455340,64.57,73060.79,0.0,0.9892,1e-05,1.44085]
[1780063459366,64.57,73065.86,0.0,0.98924,1e-05,1.43582]
[1780063464399,64.57,73066.57,0.0,0.98925,1e-05,1.43512]
[1780063465406,64.57,73076.76,0.0,0.98934,1e-05,1.42505]
[1780063466414,64.57,73082.48,0.0,0.98939,1e-05,1.41942]
[1780063467588,64.57,73081.8,0.0,0.98938,1e-05,1.42009]
[1780063473462,64.57,73073.94,0.0,0.98933,1e-05,1.42607]
[1780063475476,64.57,73070.71,0.0,0.9893,1e-05,1.42926]
[1780063480512,64.57,73071.29,0.0,0.9893,1e-05,1.42869]
[1780063482530,64.57,73064.28,0.0,0.98924,1e-05,1.43562]
[1780063483533,64.57,73070.9,0.0,0.9893,1e-05,1.42907]
[1780063484538,64.57,73071.98,0.0,0.98931,1e-05,1.428]
[1780063485546,64.57,73077.26,0.0,0.98935,1e-05,1.4228]
[1780063486555,64.57,73078.9,0.0,0.98937,1e-05,1.42119]
[1780063491589,64.57,73078.16,0.0,0.98936,1e-05,1.42191]
[1780063496625,64.57,73079.08,0.0,0.98937,1e-05,1.42101]
[1780063501658,64.57,73080.28,0.0,0.98938,1e-05,1.41983]
[1780063506727,64.57,73083.4,0.0,0.98941,1e-05,1.41677]
[1780063511761,64.57,73079.35,0.0,0.98937,1e-05,1.42074]
[1780063515786,64.57,73073.81,0.0,0.98932,1e-05,1.4262]
[1780063520824,64.57,73072.28,0.0,0.98931,1e-05,1.42771]
[1780063521834,64.57,73057.46,0.0,0.98918,1e-05,1.4424]
[1780063522840,64.57,73049.81,0.0,0.98912,1e-05,1.45003]
[1780063526865,64.57,73054.04,0.0,0.98915,1e-05,1.44581]
[1780063531900,64.57,73058.07,0.0,0.9892,1e-05,1.44002]
[1780063536936,64.57,73059.84,0.0,0.98922,1e-05,1.43826]
[1780063541970,64.57,73056.5,0.0,0.98919,1e-05,1.44158]
[1780063547005,64.57,73057.39,0.0,0.98919,1e-05,1.4407]
[1780063550032,64.57,73050.08,0.0,0.98913,1e-05,1.44798]
[1780063551036,64.57,73044.65,0.0,0.98908,1e-05,1.45342]
[1780063552041,64.57,73038.72,0.0,0.98903,1e-05,1.45937]
[1780063554055,64.57,73021.01,0.0,0.98887,1e-05,1.47726]
[1780063555063,64.57,73013.93,0.0,0.98881,1e-05,1.48446]
[1780063560102,64.57,72994.69,0.0,0.98863,1e-05,1.50418]
[1780063564130,64.57,73002.51,0.0,0.98871,1e-05,1.49614]
[1780063568297,64.57,72997.27,0.0,0.98866,1e-05,1.50152]
[1780063571187,64.57,72991.37,0.0,0.9886,1e-05,1.50776]
[1780063574200,64.58,72986.17,0.0,0.98855,1e-05,1.51326]
[1780063579240,64.58,72979.4,0.0,0.98849,1e-05,1.52046]
[1780063581265,64.58,72970.17,0.0,0.9884,1e-05,1.53012]
[1780063584283,64.58,72964.28,0.0,0.98835,1e-05,1.53629]
[1780063586299,64.58,72955.23,0.0,0.98826,1e-05,1.54579]
[1780063591332,64.58,72955.54,0.0,0.98828,1e-05,1.54354]
[1780063596368,64.58,72955.81,0.0,0.98828,1e-05,1.54321]
[1780063600394,64.58,72949.22,0.0,0.98822,1e-05,1.5501]
[1780063602409,64.58,72944.78,0.0,0.98818,1e-05,1.55475]
[1780063606439,64.57,72938.32,0.0,0.98812,1e-05,1.56148]
[1780063608594,64.57,72921.45,0.0,0.98796,1e-05,1.57941]
[1780063609458,64.57,72921.28,0.0,0.98796,1e-05,1.5789]
[1780063612483,64.56,72928.85,0.0,0.98805,1e-05,1.56937]
[1780063613490,64.56,72931.96,0.0,0.98808,1e-05,1.566]
[1780063618664,64.55,72936.47,0.0,0.98812,1e-05,1.56098]
[1780063622552,64.55,72923.92,0.0,0.98801,1e-05,1.57422]
[1780063623560,64.55,72932.94,0.0,0.98809,1e-05,1.56453]
[1780063624568,64.55,72936.48,0.0,0.98813,1e-05,1.56073]
[1780063626581,64.55,72920.69,0.0,0.98798,1e-05,1.57751]
[1780063627587,64.55,72911.3,0.0,0.98789,1e-05,1.58754]
[1780063628740,64.55,72901.29,0.0,0.98779,1e-05,1.59828]
[1780063629602,64.55,72901.29,0.0,0.98779,1e-05,1.59819]
[1780063633631,64.55,72907.02,0.0,0.98785,1e-05,1.5916]
[1780063634639,64.55,72914.2,0.0,0.98792,1e-05,1.58377]
[1780063635645,64.55,72918.34,0.0,0.98796,1e-05,1.57925]
[1780063637658,64.54,72917.81,0.0,0.98796,1e-05,1.57968]
[1780063642692,64.54,72912.94,0.0,0.98791,1e-05,1.58459]
[1780063644707,64.54,72910.72,0.0,0.98789,1e-05,1.58683]
[1780063645714,64.54,72904.35,0.0,0.98783,1e-05,1.59362]
[1780063646728,64.54,72902.66,0.0,0.98782,1e-05,1.59536]
[1780063651758,64.53,72902.79,0.0,0.98784,1e-05,1.59285]
[1780063654780,64.53,72897.99,0.0,0.98779,1e-05,1.59775]
[1780063656793,64.53,72906.17,0.0,0.98787,1e-05,1.58869]
[1780063657799,64.53,72906.13,0.0,0.98787,1e-05,1.58864]
[1780063658961,64.53,72899.13,0.0,0.98781,1e-05,1.59602]
[1780063664849,64.52,72901.75,0.0,0.98784,1e-05,1.59267]
[1780063665858,64.52,72894.71,0.0,0.98777,1e-05,1.60019]
[1780063666865,64.52,72895.22,0.0,0.98778,1e-05,1.59952]
[1780063671900,64.52,72896.09,0.0,0.98779,1e-05,1.598]
[1780063675935,64.51,72901.39,0.0,0.98785,1e-05,1.5917]
[1780063680971,64.51,72900.08,0.0,0.98784,1e-05,1.59269]
[1780063682981,64.51,72909.83,0.0,0.98793,1e-05,1.58195]
[1780063683990,64.51,72911.45,0.0,0.98795,1e-05,1.58012]
[1780063688017,64.5,72921.6,0.0,0.98805,1e-05,1.56882]
[1780063689214,64.5,72915.57,0.0,0.98799,1e-05,1.57519]
[1780063692045,64.5,72908.99,0.0,0.98793,1e-05,1.582]
[1780063695068,64.5,72903.08,0.0,0.98788,1e-05,1.58808]
[1780063699285,64.5,72890.61,0.0,0.98776,1e-05,1.60117]
[1780063701116,64.49,72884.54,0.0,0.9877,1e-05,1.60765]
[1780063702122,64.49,72879.05,0.0,0.98765,1e-05,1.6135]
[1780063706150,64.49,72873.05,0.0,0.98759,1e-05,1.6195]
[1780063707161,64.49,72872.87,0.0,0.9876,1e-05,1.6194]
[1780063711184,64.48,72866.9,0.0,0.98755,1e-05,1.62357]
[1780063712191,64.47,72861.7,0.0,0.98752,1e-05,1.62769]
[1780063716218,64.44,72858.73,0.0,0.98752,1e-05,1.62722]
[1780063721286,64.42,72862.43,0.0,0.98758,1e-05,1.62091]
[1780063726295,64.42,72860.93,0.0,0.98757,1e-05,1.62179]
[1780063728308,64.4,72855.71,0.0,0.98753,1e-05,1.62579]
[1780063729498,64.39,72850.58,0.0,0.9875,1e-05,1.6298]
[1780063731337,64.37,72822.65,0.0,0.98723,1e-05,1.65922]
[1780063732337,64.37,72810.89,0.0,0.98711,1e-05,1.67222]
[1780063733344,64.35,72806.29,0.0,0.98709,1e-05,1.67475]
[1780063736375,64.35,72823.87,0.0,0.98727,1e-05,1.65428]
[1780063738386,64.34,72817.0,0.0,0.98721,1e-05,1.66155]
[1780063741409,64.34,72807.52,0.0,0.98712,1e-05,1.67152]
[1780063743423,64.34,72833.77,0.0,0.98739,1e-05,1.64189]
[1780063744430,64.33,72841.52,0.0,0.98746,1e-05,1.63311]
[1780063745447,64.33,72836.74,0.0,0.98742,1e-05,1.63825]
[1780063746446,64.33,72836.19,0.0,0.98741,1e-05,1.63869]
[1780063748459,64.33,72832.1,0.0,0.98738,1e-05,1.64288]
[1780063750473,64.33,72829.77,0.0,0.98736,1e-05,1.6451]
[1780063751497,64.32,72839.62,0.0,0.98746,1e-05,1.63381]
[1780063753496,64.32,72851.35,0.0,0.98758,1e-05,1.62055]
[1780063757532,64.32,72871.4,0.0,0.98778,1e-05,1.5982]
[1780063758541,64.32,72876.97,0.0,0.98784,1e-05,1.59196]
[1780063760552,64.31,72885.34,0.0,0.98792,1e-05,1.58281]
[1780063761559,64.31,72887.19,0.0,0.98794,1e-05,1.58067]
[1780063766605,64.31,72888.12,0.0,0.98795,1e-05,1.57934]
[1780063767604,64.31,72881.78,0.0,0.98789,1e-05,1.58618]
[1780063768613,64.31,72876.41,0.0,0.98784,1e-05,1.59185]
[1780063772638,64.31,72881.49,0.0,0.9879,1e-05,1.58412]
[1780063777679,64.3,72884.97,0.0,0.98794,1e-05,1.58002]
[1780063782710,64.3,72884.03,0.0,0.98793,1e-05,1.58071]
[1780063787745,64.3,72883.28,0.0,0.98793,1e-05,1.58119]
[1780063791772,64.3,72877.87,0.0,0.98788,1e-05,1.58676]
[1780063793787,64.3,72871.34,0.0,0.98782,1e-05,1.59369]
[1780063798822,64.29,72859.32,0.0,0.9877,1e-05,1.60637]
[1780063800012,64.29,72858.19,0.0,0.98769,1e-05,1.6075]
[1780063801843,64.29,72850.33,0.0,0.98762,1e-05,1.61601]
[1780063802850,64.29,72830.33,0.0,0.98742,1e-05,1.63787]
[1780063803862,64.29,72824.13,0.0,0.98736,1e-05,1.64477]
[1780063804864,64.29,72822.45,0.0,0.98734,1e-05,1.64631]
[1780063808892,64.28,72817.05,0.0,0.98729,1e-05,1.65162]
[1780063810097,64.28,72838.17,0.0,0.98751,1e-05,1.62795]
[1780063811918,64.28,72841.32,0.0,0.98754,1e-05,1.62415]
[1780063816955,64.27,72853.96,0.0,0.98767,1e-05,1.60967]
[1780063817963,64.27,72864.15,0.0,0.98777,1e-05,1.59828]
[1780063818971,64.27,72870.14,0.0,0.98783,1e-05,1.59167]
[1780063820169,64.27,72871.71,0.0,0.98785,1e-05,1.58989]
[1780063824021,64.26,72865.95,0.0,0.9878,1e-05,1.59581]
[1780063829047,64.26,72871.31,0.0,0.98785,1e-05,1.58957]
[1780063830239,64.26,72877.91,0.0,0.98792,1e-05,1.58234]
[1780063832064,64.26,72876.82,0.0,0.98792,1e-05,1.58149]
[1780063837102,64.26,72876.5,0.0,0.98792,1e-05,1.58153]
[1780063840309,64.26,72865.37,0.0,0.98782,1e-05,1.59341]
[1780063841130,64.25,72865.37,0.0,0.98782,1e-05,1.59326]
[1780063846171,64.25,72863.26,0.0,0.9878,1e-05,1.59523]
[1780063851230,64.25,72860.23,0.0,0.98777,1e-05,1.5982]
[1780063853221,64.25,72859.38,0.0,0.98777,1e-05,1.59886]
[1780063858255,64.24,72853.75,0.0,0.98772,1e-05,1.60441]
[1780063863301,64.24,72864.67,0.0,0.98783,1e-05,1.592]
[1780063864305,64.24,72881.8,0.0,0.98799,1e-05,1.57347]
[1780063865311,64.24,72863.15,0.0,0.98781,1e-05,1.59351]
[1780063870555,64.23,72863.08,0.0,0.98782,1e-05,1.59322]
[1780063876389,64.23,72864.39,0.0,0.98783,1e-05,1.59129]
[1780063880629,64.23,72858.19,0.0,0.98778,1e-05,1.59761]
[1780063886460,64.22,72862.67,0.0,0.98782,1e-05,1.59228]
[1780063890699,64.22,72874.09,0.0,0.98794,1e-05,1.57958]
[1780063891497,64.22,72874.09,0.0,0.98795,1e-05,1.57763]
[1780063895523,64.22,72867.87,0.0,0.9879,1e-05,1.58404]
[1780063900771,64.21,72855.83,0.0,0.98778,1e-05,1.59686]
[1780063901578,64.21,72855.83,0.0,0.98778,1e-05,1.59667]
[1780063906621,64.21,72859.46,0.0,0.98782,1e-05,1.59228]
[1780063911655,64.21,72866.0,0.0,0.98789,1e-05,1.58479]
[1780063915684,64.2,72872.58,0.0,0.98795,1e-05,1.57743]
[1780063919712,64.2,72878.79,0.0,0.98802,1e-05,1.57057]
[1780063920720,64.2,72879.57,0.0,0.98802,1e-05,1.56968]
[1780063925754,64.2,72880.48,0.0,0.98803,1e-05,1.56846]
[1780063928776,64.2,72874.44,0.0,0.98798,1e-05,1.57488]
[1780063929786,64.2,72864.72,0.0,0.98788,1e-05,1.58527]
[1780063930793,64.2,72855.19,0.0,0.98779,1e-05,1.59562]
[1780063931797,64.2,72853.5,0.0,0.98777,1e-05,1.59738]
[1780063934819,64.2,72848.22,0.0,0.98773,1e-05,1.60287]
[1780063937839,64.19,72853.42,0.0,0.98778,1e-05,1.59689]
[1780063939852,64.19,72854.42,0.0,0.98779,1e-05,1.59562]
[1780063944888,64.19,72860.39,0.0,0.98785,1e-05,1.5887]
[1780063946902,64.19,72868.25,0.0,0.98793,1e-05,1.57995]
[1780063947910,64.19,72875.69,0.0,0.988,1e-05,1.57187]
[1780063949924,64.19,72878.96,0.0,0.98804,1e-05,1.56831]
[1780063951125,64.19,72884.36,0.0,0.9881,1e-05,1.56056]
[1780063953957,64.19,72892.63,0.0,0.98818,1e-05,1.55166]
[1780063954960,64.18,72900.04,0.0,0.98825,1e-05,1.54374]
[1780063955965,64.18,72911.44,0.0,0.98836,1e-05,1.53169]
[1780063956972,64.18,72916.73,0.0,0.98841,1e-05,1.52614]
[1780063958986,64.19,72917.84,0.0,0.98842,1e-05,1.52504]
[1780063964024,64.19,72921.33,0.0,0.98845,1e-05,1.52155]
[1780063969058,64.19,72920.05,0.0,0.98844,1e-05,1.52311]
[1780063974095,64.19,72918.93,0.0,0.98843,1e-05,1.52448]
[1780063979128,64.19,72918.14,0.0,0.98842,1e-05,1.5255]
[1780063983157,64.19,72911.01,0.0,0.98835,1e-05,1.53315]
[1780063985173,64.19,72910.62,0.0,0.98834,1e-05,1.5336]
[1780063990209,64.19,72906.39,0.0,0.9883,1e-05,1.53817]
[1780063991408,64.19,72916.74,0.0,0.9884,1e-05,1.52727]
[1780063993235,64.19,72924.27,0.0,0.98847,1e-05,1.51944]
[1780063998268,64.2,72926.34,0.0,0.98849,1e-05,1.51753]
[1780064000281,64.2,72920.85,0.0,0.98844,1e-05,1.52337]
[1780064001477,64.2,72915.72,0.0,0.98839,1e-05,1.5288]
[1780064003301,64.2,72909.34,0.0,0.98833,1e-05,1.53557]
[1780064008336,64.2,72904.9,0.0,0.98828,1e-05,1.54034]
[1780064013372,64.2,72905.1,0.0,0.9883,1e-05,1.53832]
[1780064018412,64.2,72906.75,0.0,0.98831,1e-05,1.53661]
[1780064023457,64.2,72903.47,0.0,0.98828,1e-05,1.54011]
[1780064027469,64.2,72908.58,0.0,0.98833,1e-05,1.53473]
[1780064032522,64.2,72912.06,0.0,0.98836,1e-05,1.53112]
[1780064037553,64.2,72909.22,0.0,0.98834,1e-05,1.53418]
[1780064042598,64.2,72910.4,0.0,0.98835,1e-05,1.53299]
[1780064043606,64.2,72915.66,0.0,0.9884,1e-05,1.52747]
[1780064047632,64.2,72919.07,0.0,0.98843,1e-05,1.52402]
[1780064052668,64.2,72917.94,0.0,0.98841,1e-05,1.52536]
[1780064057702,64.21,72915.07,0.0,0.98839,1e-05,1.52854]
[1780064061906,64.21,72907.94,0.0,0.98832,1e-05,1.53616]
[1780064062738,64.21,72907.94,0.0,0.98832,1e-05,1.53618]
[1780064064752,64.21,72902.31,0.0,0.98826,1e-05,1.54215]
[1780064068788,64.21,72897.57,0.0,0.98822,1e-05,1.54716]
[1780064072808,64.21,72902.97,0.0,0.98828,1e-05,1.53956]
[1780064073822,64.21,72908.24,0.0,0.98833,1e-05,1.534]
[1780064078853,64.21,72908.36,0.0,0.98833,1e-05,1.53396]
[1780064081881,64.21,72901.68,0.0,0.98827,1e-05,1.54105]
[1780064086911,64.21,72905.17,0.0,0.9883,1e-05,1.53739]
[1780064091945,64.21,72911.12,0.0,0.98836,1e-05,1.53114]
[1780064092952,64.21,72911.12,0.0,0.98836,1e-05,1.53116]
[1780064097988,64.21,72906.56,0.0,0.98832,1e-05,1.53602]
[1780064103032,64.21,72906.06,0.0,0.98831,1e-05,1.53655]
[1780064105040,64.21,72900.71,0.0,0.98826,1e-05,1.54221]
[1780064110078,64.21,72898.74,0.0,0.98824,1e-05,1.5443]
[1780064111086,64.21,72910.12,0.0,0.98835,1e-05,1.53226]
[1780064112300,64.21,72924.51,0.0,0.98848,1e-05,1.51715]
[1780064113098,64.21,72924.81,0.0,0.98849,1e-05,1.51683]
[1780064114108,64.21,72932.01,0.0,0.98855,1e-05,1.50932]
[1780064115113,64.21,72947.03,0.0,0.98869,1e-05,1.49374]
[1780064116123,64.21,72952.74,0.0,0.98875,1e-05,1.48785]
[1780064117129,64.21,72955.97,0.0,0.98877,1e-05,1.48453]
[1780064119149,64.21,72961.35,0.0,0.98882,1e-05,1.47901]
[1780064122373,64.21,72969.0,0.0,0.98889,1e-05,1.47119]
[1780064124180,64.21,72957.3,0.0,0.98879,1e-05,1.48317]
[1780064125191,64.21,72938.05,0.0,0.98861,1e-05,1.50304]
[1780064126195,64.21,72934.58,0.0,0.98858,1e-05,1.50664]
[1780064131229,64.21,72933.56,0.0,0.98858,1e-05,1.50588]
[1780064132444,64.21,72930.01,0.0,0.98855,1e-05,1.50957]
[1780064134261,64.21,72923.77,0.0,0.98849,1e-05,1.51608]
[1780064135262,64.21,72915.56,0.0,0.98841,1e-05,1.52469]
[1780064136268,64.21,72919.18,0.0,0.98845,1e-05,1.52089]
[1780064137275,64.21,72924.28,0.0,0.9885,1e-05,1.51555]
[1780064139289,64.21,72932.39,0.0,0.98857,1e-05,1.50709]
[1780064142517,64.21,72926.81,0.0,0.98852,1e-05,1.51291]
[1780064144324,64.21,72933.97,0.0,0.98859,1e-05,1.50545]
[1780064145332,64.21,72943.28,0.0,0.98867,1e-05,1.4958]
[1780064146340,64.21,72944.8,0.0,0.98869,1e-05,1.49423]
[1780064151376,64.21,72946.24,0.0,0.9887,1e-05,1.49274]
[1780064156411,64.21,72944.04,0.0,0.98868,1e-05,1.49501]
[1780064161444,64.21,72942.56,0.0,0.98867,1e-05,1.49654]
[1780064166479,64.21,72940.18,0.0,0.98864,1e-05,1.49901]
[1780064168493,64.21,72935.51,0.0,0.9886,1e-05,1.50385]
[1780064172726,64.21,72927.96,0.0,0.98853,1e-05,1.51171]
[1780064173528,64.21,72927.96,0.0,0.98853,1e-05,1.51171]
[1780064176551,64.21,72919.96,0.0,0.98846,1e-05,1.52007]
[1780064179572,64.21,72915.0,0.0,0.98841,1e-05,1.52528]
[1780064184605,64.21,72915.89,0.0,0.98842,1e-05,1.52434]
[1780064185614,64.21,72909.72,0.0,0.98836,1e-05,1.53083]
[1780064190649,64.21,72912.02,0.0,0.98838,1e-05,1.52841]
[1780064192866,64.21,72903.96,0.0,0.98832,1e-05,1.53506]
[1780064198703,64.21,72899.44,0.0,0.98828,1e-05,1.53984]
[1780064203739,64.21,72897.98,0.0,0.98826,1e-05,1.54139]
[1780064205753,64.21,72906.55,0.0,0.98834,1e-05,1.53233]
[1780064210789,64.21,72906.19,0.0,0.98834,1e-05,1.53271]
[1780064213006,64.21,72900.55,0.0,0.98829,1e-05,1.53867]
[1780064218844,64.21,72898.14,0.0,0.98826,1e-05,1.54122]
[1780064221865,64.21,72885.85,0.0,0.98815,1e-05,1.55429]
[1780064223082,64.21,72864.03,0.0,0.98794,1e-05,1.57772]
[1780064223914,64.21,72863.98,0.0,0.98794,1e-05,1.57777]
[1780064224945,64.21,72855.96,0.0,0.98786,1e-05,1.58646]
[1780064225940,64.21,72841.34,0.0,0.98771,1e-05,1.60239]
[1780064226953,64.21,72829.61,0.0,0.9876,1e-05,1.61527]
[1780064228976,64.21,72827.32,0.0,0.98757,1e-05,1.61779]
[1780064231052,64.21,72818.03,0.0,0.98748,1e-05,1.62806]
[1780064235048,64.21,72825.44,0.0,0.98756,1e-05,1.61986]
[1780064237060,64.21,72825.13,0.0,0.98755,1e-05,1.62021]
[1780064240081,64.21,72822.56,0.0,0.98753,1e-05,1.62304]
[1780064242096,64.21,72846.0,0.0,0.98776,1e-05,1.5973]
[1780064243311,64.21,72853.51,0.0,0.98783,1e-05,1.58912]
[1780064244116,64.21,72853.97,0.0,0.98784,1e-05,1.58862]
[1780064245118,64.21,72860.93,0.0,0.98791,1e-05,1.58107]
[1780064246124,64.21,72869.54,0.0,0.98799,1e-05,1.57178]
[1780064247131,64.21,72872.91,0.0,0.98802,1e-05,1.56815]
[1780064250153,64.21,72883.38,0.0,0.98812,1e-05,1.55693]
[1780064251166,64.21,72890.36,0.0,0.9882,1e-05,1.54762]
[1780064252169,64.21,72889.73,0.0,0.9882,1e-05,1.54829]
[1780064253381,64.21,72872.68,0.0,0.98803,1e-05,1.56652]
[1780064254190,64.21,72872.68,0.0,0.98803,1e-05,1.56652]
[1780064255193,64.21,72869.35,0.0,0.988,1e-05,1.5701]
[1780064256199,64.21,72859.45,0.0,0.98791,1e-05,1.58079]
[1780064257208,64.21,72856.65,0.0,0.98788,1e-05,1.58382]
[1780064261245,64.21,72832.26,0.0,0.98764,1e-05,1.61044]
[1780064262248,64.21,72832.26,0.0,0.98764,1e-05,1.61044]
[1780064263254,64.21,72823.41,0.0,0.98755,1e-05,1.62018]
[1780064264263,64.21,72821.29,0.0,0.98753,1e-05,1.62253]
[1780064269302,64.21,72819.71,0.0,0.98751,1e-05,1.62427]
[1780064273328,64.21,72809.38,0.0,0.98741,1e-05,1.63574]
[1780064274346,64.21,72804.01,0.0,0.98735,1e-05,1.64172]
[1780064277362,64.21,72814.74,0.0,0.98746,1e-05,1.62978]
[1780064278377,64.21,72810.02,0.0,0.98742,1e-05,1.63502]
[1780064279410,64.21,72798.93,0.0,0.9873,1e-05,1.6474]
[1780064280405,64.21,72794.25,0.0,0.98726,1e-05,1.65264]
[1780064285445,64.21,72797.73,0.0,0.98729,1e-05,1.64874]
[1780064287468,64.21,72798.66,0.0,0.9873,1e-05,1.6477]
[1780064288480,64.21,72788.72,0.0,0.9872,1e-05,1.65886]
[1780064289479,64.21,72777.16,0.0,0.98708,1e-05,1.67191]
[1780064290487,64.21,72773.67,0.0,0.98704,1e-05,1.67587]
[1780064293715,64.21,72779.95,0.0,0.98711,1e-05,1.66875]
[1780064294513,64.21,72779.98,0.0,0.98711,1e-05,1.66872]
[1780064296527,64.21,72772.62,0.0,0.98703,1e-05,1.67706]
[1780064297536,64.21,72773.59,0.0,0.98704,1e-05,1.67596]
[1780064302571,64.21,72774.52,0.0,0.98705,1e-05,1.6749]
[1780064303787,64.21,72800.05,0.0,0.98731,1e-05,1.64615]
[1780064304584,64.21,72799.97,0.0,0.98731,1e-05,1.64623]
[1780064305592,64.21,72801.16,0.0,0.98733,1e-05,1.6449]
[1780064310627,64.21,72793.41,0.0,0.98725,1e-05,1.65359]
[1780064311635,64.21,72791.69,0.0,0.98724,1e-05,1.65357]
[1780064316670,64.21,72799.21,0.0,0.98732,1e-05,1.64514]
[1780064318685,64.21,72794.06,0.0,0.98727,1e-05,1.65091]
[1780064319698,64.21,72781.43,0.0,0.98714,1e-05,1.66512]
[1780064320701,64.21,72777.41,0.0,0.9871,1e-05,1.66967]
[1780064322713,64.21,72787.96,0.0,0.98721,1e-05,1.65776]
[1780064323929,64.21,72795.87,0.0,0.98729,1e-05,1.64888]
[1780064326741,64.21,72790.87,0.0,0.98724,1e-05,1.65449]
[1780064328755,64.21,72784.87,0.0,0.98717,1e-05,1.66124]
[1780064330769,64.21,72779.91,0.0,0.98712,1e-05,1.66684]
[1780064335804,64.21,72776.29,0.0,0.98709,1e-05,1.67094]
[1780064338832,64.21,72781.35,0.0,0.98714,1e-05,1.66521]
[1780064341851,64.21,72770.86,0.0,0.98703,1e-05,1.67709]
[1780064342856,64.21,72764.8,0.0,0.98697,1e-05,1.68399]
[1780064343864,64.21,72748.93,0.0,0.9868,1e-05,1.70215]
[1780064344866,64.21,72749.05,0.0,0.9868,1e-05,1.70201]
[1780064345873,64.21,72742.99,0.0,0.98674,1e-05,1.70899]
[1780064346882,64.21,72741.82,0.0,0.98673,1e-05,1.71034]
[1780064350910,64.21,72747.93,0.0,0.98679,1e-05,1.7033]
[1780064352941,64.21,72732.82,0.0,0.98663,1e-05,1.72075]
[1780064354164,64.21,72695.33,0.0,0.98623,1e-05,1.76467]
[1780064355976,64.21,72680.2,0.0,0.98606,1e-05,1.78265]
[1780064356978,64.21,72672.51,0.0,0.98597,1e-05,1.79185]
[1780064357991,64.21,72662.25,0.0,0.98586,1e-05,1.80417]
[1780064361014,64.21,72658.07,0.0,0.98581,1e-05,1.80921]
[1780064362019,64.21,72655.33,0.0,0.98578,1e-05,1.81253]
[1780064364032,64.21,72673.33,0.0,0.98598,1e-05,1.79086]
[1780064366050,64.21,72684.15,0.0,0.9861,1e-05,1.77794]
[1780064367060,64.21,72674.97,0.0,0.986,1e-05,1.7889]
[1780064368092,64.21,72669.71,0.0,0.98594,1e-05,1.7952]
[1780064370090,64.21,72662.54,0.0,0.98586,1e-05,1.80382]
[1780064371090,64.21,72662.84,0.0,0.98588,1e-05,1.8014]
[1780064374320,64.21,72675.99,0.0,0.98603,1e-05,1.78563]
[1780064376135,64.21,72670.25,0.0,0.98596,1e-05,1.7925]
[1780064377139,64.21,72672.12,0.0,0.98599,1e-05,1.79026]
[1780064381193,64.21,72688.76,0.0,0.98617,1e-05,1.77042]
[1780064383207,64.21,72700.89,0.0,0.9863,1e-05,1.75608]
[1780064384392,64.21,72697.8,0.0,0.98627,1e-05,1.75972]
[1780064390259,64.21,72706.43,0.0,0.98636,1e-05,1.74955]
[1780064391274,64.21,72717.89,0.0,0.98649,1e-05,1.73612]
[1780064392274,64.21,72724.28,0.0,0.98655,1e-05,1.72867]
[1780064396309,64.21,72717.88,0.0,0.98649,1e-05,1.73614]
[1780064397308,64.21,72709.66,0.0,0.9864,1e-05,1.74576]
[1780064398322,64.21,72704.1,0.0,0.98634,1e-05,1.75229]
[1780064399322,64.21,72697.47,0.0,0.98626,1e-05,1.76011]
[1780064400329,64.21,72692.78,0.0,0.98621,1e-05,1.76566]
[1780064402359,64.21,72703.35,0.0,0.98633,1e-05,1.75318]
[1780064404562,64.21,72708.89,0.0,0.98639,1e-05,1.74666]
[1780064408409,64.21,72701.37,0.0,0.98631,1e-05,1.75551]
[1780064410417,64.21,72715.47,0.0,0.98646,1e-05,1.73895]
[1780064411423,64.21,72721.33,0.0,0.98652,1e-05,1.73211]
[1780064413438,64.21,72718.1,0.0,0.98649,1e-05,1.73588]
[1780064415451,64.21,72711.33,0.0,0.98641,1e-05,1.7438]
[1780064417491,64.21,72704.61,0.0,0.98634,1e-05,1.75169]
[1780064420489,64.21,72714.83,0.0,0.98645,1e-05,1.7397]
[1780064421497,64.21,72725.17,0.0,0.98656,1e-05,1.72764]
[1780064426530,64.21,72737.79,0.0,0.9867,1e-05,1.713]
[1780064427541,64.21,72737.79,0.0,0.9867,1e-05,1.713]
[1780064428549,64.21,72744.46,0.0,0.98677,1e-05,1.70531]
[1780064429553,64.21,72751.43,0.0,0.98684,1e-05,1.6973]
[1780064434590,64.21,72755.01,0.0,0.98689,1e-05,1.69122]
[1780064439629,64.21,72758.96,0.0,0.98693,1e-05,1.6867]
[1780064442644,64.21,72751.52,0.0,0.98686,1e-05,1.69521]
[1780064447678,64.21,72757.63,0.0,0.98692,1e-05,1.68822]
[1780064452715,64.21,72753.76,0.0,0.98688,1e-05,1.69265]
[1780064455747,64.21,72737.58,0.0,0.98671,1e-05,1.71125]
[1780064457761,64.21,72721.46,0.0,0.98654,1e-05,1.72995]
[1780064458764,64.21,72713.13,0.0,0.98645,1e-05,1.73968]
[1780064459772,64.21,72711.64,0.0,0.98643,1e-05,1.74142]
[1780064462794,64.21,72705.23,0.0,0.98636,1e-05,1.74894]
[1780064466824,64.21,72697.42,0.0,0.98628,1e-05,1.75814]
[1780064467829,64.21,72692.36,0.0,0.98622,1e-05,1.76412]
[1780064469844,64.21,72692.11,0.0,0.98622,1e-05,1.76442]
[1780064473874,64.21,72697.84,0.0,0.98628,1e-05,1.75765]
[1780064475081,64.21,72734.38,0.0,0.98668,1e-05,1.71495]
[1780064475886,64.21,72734.38,0.0,0.98668,1e-05,1.71495]
[1780064476897,64.21,72744.74,0.0,0.98679,1e-05,1.703]
[1780064477908,64.21,72743.08,0.0,0.98677,1e-05,1.70491]
[1780064482957,64.21,72733.91,0.0,0.98667,1e-05,1.71549]
[1780064485149,64.21,72718.51,0.0,0.98651,1e-05,1.73339]
[1780064485973,64.21,72718.26,0.0,0.9865,1e-05,1.73368]
[1780064487988,64.21,72712.97,0.0,0.98645,1e-05,1.73987]
[1780064491010,64.21,72718.11,0.0,0.98652,1e-05,1.73185]
[1780064496048,64.21,72719.23,0.0,0.98653,1e-05,1.73054]
[1780064501084,64.21,72725.79,0.0,0.9866,1e-05,1.72291]
[1780064505289,64.21,72735.56,0.0,0.9867,1e-05,1.71159]
[1780064507125,64.21,72739.33,0.0,0.98674,1e-05,1.70724]
[1780064510146,64.21,72732.59,0.0,0.98667,1e-05,1.71503]
[1780064512162,64.21,72725.71,0.0,0.9866,1e-05,1.723]
[1780064513172,64.21,72720.38,0.0,0.98654,1e-05,1.7292]
[1780064514174,64.21,72720.38,0.0,0.98654,1e-05,1.7292]
[1780064519212,64.21,72721.87,0.0,0.98656,1e-05,1.72747]
[1780064524245,64.21,72713.26,0.0,0.98647,1e-05,1.73751]
[1780064525429,64.21,72710.15,0.0,0.98643,1e-05,1.74115]
[1780064529279,64.21,72717.69,0.0,0.98651,1e-05,1.73234]
[1780064533308,64.21,72719.1,0.0,0.98653,1e-05,1.73069]
[1780064534320,64.21,72726.14,0.0,0.9866,1e-05,1.7225]
[1780064535499,64.21,72719.51,0.0,0.98653,1e-05,1.73022]
[1780064537334,64.21,72725.67,0.0,0.9866,1e-05,1.72305]
[1780064538343,64.21,72728.41,0.0,0.98663,1e-05,1.71987]
[1780064540357,64.21,72737.24,0.0,0.98672,1e-05,1.70965]
[1780064541363,64.21,72732.12,0.0,0.98667,1e-05,1.71557]
[1780064542371,64.21,72723.12,0.0,0.98657,1e-05,1.72601]
[1780064543380,64.21,72720.5,0.0,0.98654,1e-05,1.72906]
[1780064545570,64.21,72706.97,0.0,0.9864,1e-05,1.74488]
[1780064547409,64.21,72699.87,0.0,0.98632,1e-05,1.75323]
[1780064548415,64.21,72699.43,0.0,0.98632,1e-05,1.75375]
[1780064549428,64.21,72689.86,0.0,0.98621,1e-05,1.76505]
[1780064550446,64.21,72684.17,0.0,0.98615,1e-05,1.7718]
[1780064551438,64.21,72687.9,0.0,0.98621,1e-05,1.76534]
[1780064556474,64.21,72688.2,0.0,0.98621,1e-05,1.76498]
[1780064558504,64.21,72693.33,0.0,0.98626,1e-05,1.75891]
[1780064559495,64.21,72702.89,0.0,0.98637,1e-05,1.74765]
[1780064562517,64.21,72697.16,0.0,0.98631,1e-05,1.75439]
[1780064564529,64.21,72691.65,0.0,0.98625,1e-05,1.7609]
[1780064569566,64.21,72697.29,0.0,0.98631,1e-05,1.75424]
[1780064574599,64.21,72701.81,0.0,0.98636,1e-05,1.74892]
[1780064577620,64.21,72696.62,0.0,0.9863,1e-05,1.75503]
[1780064582655,64.21,72690.9,0.0,0.98624,1e-05,1.76179]
[1780064587693,64.21,72686.3,0.0,0.98619,1e-05,1.76723]
[1780064589707,64.21,72694.28,0.0,0.98627,1e-05,1.75779]
[1780064591722,64.21,72702.3,0.0,0.98636,1e-05,1.74834]
[1780064593735,64.21,72708.41,0.0,0.98643,1e-05,1.74117]
[1780064597763,64.21,72702.59,0.0,0.98637,1e-05,1.748]
[1780064602803,64.21,72695.34,0.0,0.98629,1e-05,1.75654]
[1780064603812,64.21,72691.97,0.0,0.98625,1e-05,1.76052]
[1780064608850,64.21,72696.75,0.0,0.9863,1e-05,1.75488]
[1780064611878,64.21,72690.99,0.0,0.98625,1e-05,1.75965]
[1780064614893,64.21,72683.34,0.0,0.98617,1e-05,1.76871]
[1780064619927,64.21,72682.54,0.0,0.98616,1e-05,1.76966]
[1780064620933,64.21,72691.42,0.0,0.98626,1e-05,1.75914]
[1780064621941,64.21,72690.98,0.0,0.98625,1e-05,1.75966]
[1780064622955,64.21,72685.29,0.0,0.98619,1e-05,1.7664]
[1780064623960,64.21,72678.7,0.0,0.98612,1e-05,1.77422]
[1780064624967,64.21,72657.31,0.0,0.98588,1e-05,1.79982]
[1780064626186,64.21,72648.66,0.0,0.98578,1e-05,1.81025]
[1780064626981,64.21,72648.32,0.0,0.98578,1e-05,1.81066]
[1780064627988,64.21,72640.83,0.0,0.9857,1e-05,1.81974]
[1780064628999,64.21,72630.38,0.0,0.98558,1e-05,1.83246]
[1780064630011,64.21,72631.9,0.0,0.9856,1e-05,1.83061]
[1780064631013,64.21,72650.92,0.0,0.98581,1e-05,1.80752]
[1780064632021,64.21,72646.06,0.0,0.98576,1e-05,1.8134]
[1780064633029,64.21,72639.23,0.0,0.98568,1e-05,1.82168]
[1780064634037,64.21,72639.18,0.0,0.98568,1e-05,1.82174]
[1780064635043,64.21,72648.63,0.0,0.98578,1e-05,1.81029]
[1780064636261,64.21,72655.47,0.0,0.98586,1e-05,1.80203]
[1780064637056,64.21,72655.47,0.0,0.98586,1e-05,1.80203]
[1780064640077,64.21,72648.61,0.0,0.98578,1e-05,1.81031]
[1780064642091,64.21,72637.67,0.0,0.98566,1e-05,1.82358]
[1780064644107,64.21,72635.49,0.0,0.98564,1e-05,1.82623]
[1780064648136,64.21,72628.68,0.0,0.98556,1e-05,1.83454]
[1780064653171,64.21,72623.81,0.0,0.9855,1e-05,1.8405]
[1780064658210,64.21,72630.97,0.0,0.98558,1e-05,1.83174]
[1780064659217,64.21,72646.6,0.0,0.98576,1e-05,1.81274]
[1780064660224,64.21,72647.2,0.0,0.98577,1e-05,1.81202]
[1780064665257,64.21,72645.68,0.0,0.98575,1e-05,1.81386]
[1780064670293,64.21,72638.85,0.0,0.98567,1e-05,1.82214]
[1780064671299,64.21,72631.29,0.0,0.9856,1e-05,1.82927]
[1780064672324,64.21,72626.93,0.0,0.98555,1e-05,1.83459]
[1780064673327,64.21,72636.46,0.0,0.98566,1e-05,1.82297]
[1780064674320,64.21,72646.34,0.0,0.98577,1e-05,1.81099]
[1780064675334,64.21,72645.91,0.0,0.98577,1e-05,1.81151]
[1780064677343,64.21,72641.03,0.0,0.98571,1e-05,1.81742]
[1780064678350,64.21,72635.94,0.0,0.98566,1e-05,1.8236]
[1780064679357,64.21,72630.09,0.0,0.98559,1e-05,1.83073]
[1780064683386,64.21,72625.1,0.0,0.98553,1e-05,1.83683]
[1780064688419,64.21,72621.37,0.0,0.98549,1e-05,1.8414]
[1780064693454,64.21,72622.42,0.0,0.9855,1e-05,1.84011]
[1780064698490,64.21,72618.92,0.0,0.98546,1e-05,1.8444]
[1780064699501,64.21,72604.81,0.0,0.9853,1e-05,1.86179]
[1780064700505,64.21,72591.69,0.0,0.98515,1e-05,1.87807]
[1780064701513,64.21,72590.94,0.0,0.98514,1e-05,1.87901]
[1780064703538,64.21,72596.59,0.0,0.9852,1e-05,1.87198]
[1780064708561,64.21,72589.08,0.0,0.98512,1e-05,1.88133]
[1780064710576,64.21,72585.29,0.0,0.98507,1e-05,1.88606]
[1780064715610,64.21,72581.01,0.0,0.98502,1e-05,1.89141]
[1780064716849,64.21,72575.4,0.0,0.98496,1e-05,1.89845]
[1780064717629,64.21,72565.26,0.0,0.98484,1e-05,1.91123]
[1780064719643,64.21,72559.86,0.0,0.98477,1e-05,1.91806]
[1780064723717,64.21,72553.56,0.0,0.9847,1e-05,1.92605]
[1780064726922,64.21,72560.1,0.0,0.98477,1e-05,1.91775]
[1780064728753,64.21,72563.7,0.0,0.98482,1e-05,1.9132]
[1780064729762,64.21,72558.23,0.0,0.98475,1e-05,1.92012]
[1780064731773,64.21,72551.57,0.0,0.98469,1e-05,1.92643]
[1780064734795,64.21,72546.88,0.0,0.98463,1e-05,1.9324]
[1780064738824,64.21,72556.72,0.0,0.98475,1e-05,1.91989]
[1780064743869,64.21,72555.56,0.0,0.98474,1e-05,1.92136]
[1780064744879,64.21,72571.67,0.0,0.98493,1e-05,1.90101]
[1780064748903,64.21,72579.1,0.0,0.98502,1e-05,1.89168]
[1780064749923,64.21,72590.23,0.0,0.98515,1e-05,1.87777]
[1780064750933,64.21,72589.68,0.0,0.98514,1e-05,1.87846]
[1780064751938,64.21,72599.59,0.0,0.98526,1e-05,1.86614]
[1780064756985,64.21,72593.55,0.0,0.98518,1e-05,1.87364]
[1780064757987,64.21,72586.27,0.0,0.9851,1e-05,1.88271]
[1780064758994,64.21,72577.65,0.0,0.985,1e-05,1.8935]
[1780064760001,64.21,72567.03,0.0,0.98487,1e-05,1.90685]
[1780064763022,64.21,72574.44,0.0,0.98496,1e-05,1.89752]
[1780064764034,64.21,72572.02,0.0,0.98493,1e-05,1.90057]
[1780064765047,64.21,72561.17,0.0,0.9848,1e-05,1.91425]
[1780064766053,64.21,72556.78,0.0,0.98475,1e-05,1.91981]
[1780064767072,64.21,72544.0,0.0,0.9846,1e-05,1.93607]
[1780064768077,64.21,72537.27,0.0,0.98452,1e-05,1.94467]
[1780064769077,64.21,72523.61,0.0,0.98435,1e-05,1.96223]
[1780064771139,64.21,72492.77,0.0,0.98397,1e-05,2.00234]
[1780064772120,64.21,72458.16,0.0,0.98353,1e-05,2.04813]
[1780064774135,64.21,72452.81,0.0,0.98346,1e-05,2.05528]
[1780064775181,64.21,72463.21,0.0,0.98359,1e-05,2.0414]
[1780064776156,64.21,72469.79,0.0,0.98368,1e-05,2.03265]
[1780064777170,64.21,72465.44,0.0,0.98362,1e-05,2.03843]
[1780064780199,64.21,72456.8,0.0,0.98351,1e-05,2.04994]
[1780064781244,64.21,72443.29,0.0,0.98334,1e-05,2.06805]
[1780064782220,64.21,72420.32,0.0,0.98304,1e-05,2.09913]
[1780064783223,64.21,72417.77,0.0,0.983,1e-05,2.1026]
[1780064784229,64.21,72431.74,0.0,0.98319,1e-05,2.08363]
[1780064786238,64.21,72431.38,0.0,0.98318,1e-05,2.08412]
[1780064789269,64.21,72420.63,0.0,0.98304,1e-05,2.09871]
[1780064790332,64.21,72431.49,0.0,0.98318,1e-05,2.08397]
[1780064791329,64.21,72436.63,0.0,0.98327,1e-05,2.07477]
[1780064792310,64.21,72451.11,0.0,0.98346,1e-05,2.05531]
[1780064795331,64.21,72498.72,0.0,0.98406,1e-05,1.99235]
[1780064796403,64.21,72490.75,0.0,0.98396,1e-05,2.00278]
[1780064798493,64.21,72485.26,0.0,0.98389,1e-05,2.00999]
[1780064800386,64.21,72470.84,0.0,0.98371,1e-05,2.02903]
[1780064801397,64.21,72476.14,0.0,0.98377,1e-05,2.02202]
[1780064802404,64.21,72468.34,0.0,0.98368,1e-05,2.03235]
[1780064803416,64.21,72469.91,0.0,0.9837,1e-05,2.03026]
[1780064804433,64.21,72479.13,0.0,0.98381,1e-05,2.01807]
[1780064805451,64.21,72477.46,0.0,0.98379,1e-05,2.02027]
[1780064808474,64.21,72472.1,0.0,0.98372,1e-05,2.02736]
[1780064809482,64.21,72455.56,0.0,0.98351,1e-05,2.04936]
[1780064810495,64.21,72460.41,0.0,0.98358,1e-05,2.04289]
[1780064812504,64.21,72463.16,0.0,0.98361,1e-05,2.03923]
[1780064813518,64.21,72457.23,0.0,0.98353,1e-05,2.04713]
[1780064816531,64.21,72452.56,0.0,0.98347,1e-05,2.05337]
[1780064818543,64.21,72460.62,0.0,0.98358,1e-05,2.04261]
[1780064820558,64.21,72465.66,0.0,0.98364,1e-05,2.0359]
[1780064823592,64.21,72449.08,0.0,0.98343,1e-05,2.05803]
[1780064824588,64.21,72436.87,0.0,0.98327,1e-05,2.07444]
[1780064825592,64.21,72441.27,0.0,0.98333,1e-05,2.06852]
[1780064830634,64.21,72449.56,0.0,0.98344,1e-05,2.05739]
[1780064831638,64.21,72457.8,0.0,0.98354,1e-05,2.04637]
[1780064832642,64.21,72457.69,0.0,0.98354,1e-05,2.04652]
[1780064833652,64.21,72451.35,0.0,0.98346,1e-05,2.05499]
[1780064837679,64.21,72439.92,0.0,0.98331,1e-05,2.07033]
[1780064840709,64.21,72434.36,0.0,0.98324,1e-05,2.07783]
[1780064841709,64.21,72445.51,0.0,0.98338,1e-05,2.06282]
[1780064843753,64.21,72463.44,0.0,0.98361,1e-05,2.03886]
[1780064844752,64.21,72468.89,0.0,0.98368,1e-05,2.03162]
[1780064845740,64.21,72485.93,0.0,0.9839,1e-05,2.00911]
[1780064846747,64.21,72493.5,0.0,0.98399,1e-05,1.99918]
[1780064848018,64.21,72501.52,0.0,0.98409,1e-05,1.9887]
[1780064848760,64.21,72501.52,0.0,0.98409,1e-05,1.9887]
[1780064849768,64.21,72507.52,0.0,0.98417,1e-05,1.98089]
[1780064852796,64.21,72500.53,0.0,0.9841,1e-05,1.98779]
[1780064858089,64.21,72502.4,0.0,0.98412,1e-05,1.98535]
[1780064858836,64.21,72502.4,0.0,0.98412,1e-05,1.98535]
[1780064859845,64.21,72510.03,0.0,0.98422,1e-05,1.97543]
[1780064863877,64.21,72514.77,0.0,0.98427,1e-05,1.96929]
[1780064865890,64.21,72520.34,0.0,0.98434,1e-05,1.96209]
[1780064870925,64.21,72514.54,0.0,0.98427,1e-05,1.96959]
[1780064871932,64.21,72508.97,0.0,0.9842,1e-05,1.97681]
[1780064875960,64.21,72517.21,0.0,0.9843,1e-05,1.96613]
[1780064878234,64.21,72506.4,0.0,0.98417,1e-05,1.98015]
[1780064878982,64.21,72506.4,0.0,0.98417,1e-05,1.98015]
[1780064884025,64.21,72516.56,0.0,0.9843,1e-05,1.96698]
[1780064885029,64.21,72524.84,0.0,0.9844,1e-05,1.95629]
[1780064887044,64.21,72533.34,0.0,0.9845,1e-05,1.94537]
[1780064888315,64.21,72546.94,0.0,0.98466,1e-05,1.928]
[1780064889061,64.21,72546.94,0.0,0.98466,1e-05,1.928]
[1780064890069,64.21,72540.96,0.0,0.98459,1e-05,1.93563]
[1780064892080,64.21,72532.3,0.0,0.98449,1e-05,1.94671]
[1780064894092,64.21,72539.25,0.0,0.98457,1e-05,1.93781]
[1780064896115,64.21,72548.92,0.0,0.98469,1e-05,1.92548]
[1780064897126,64.21,72556.81,0.0,0.98478,1e-05,1.91548]
[1780064900142,64.21,72572.86,0.0,0.98497,1e-05,1.89524]
[1780064903171,64.21,72567.23,0.0,0.98491,1e-05,1.90232]
[1780064904169,64.21,72567.87,0.0,0.98492,1e-05,1.90151]
[1780064906184,64.21,72575.11,0.0,0.985,1e-05,1.89242]
[1780064907194,64.21,72577.93,0.0,0.98503,1e-05,1.88889]
[1780064912230,64.21,72573.12,0.0,0.98499,1e-05,1.89278]
[1780064915251,64.21,72581.24,0.0,0.98509,1e-05,1.88262]
[1780064916258,64.21,72586.99,0.0,0.98516,1e-05,1.87545]
[1780064917267,64.21,72594.85,0.0,0.98525,1e-05,1.86568]
[1780064918529,64.21,72596.35,0.0,0.98527,1e-05,1.86383]
[1780064920291,64.21,72607.62,0.0,0.9854,1e-05,1.84991]
[1780064921296,64.21,72608.47,0.0,0.98541,1e-05,1.84886]
[1780064925330,64.21,72603.39,0.0,0.98535,1e-05,1.85512]
[1780064927338,64.21,72595.6,0.0,0.98526,1e-05,1.86475]
[1780064928601,64.21,72600.84,0.0,0.98532,1e-05,1.85827]
[1780064930359,64.21,72605.26,0.0,0.98537,1e-05,1.85281]
[1780064932372,64.21,72605.15,0.0,0.98537,1e-05,1.85295]
[1780064937408,64.21,72606.01,0.0,0.98538,1e-05,1.85189]
[1780064942445,64.21,72610.23,0.0,0.98543,1e-05,1.84669]
[1780064945465,64.21,72605.07,0.0,0.98537,1e-05,1.85305]
[1780064950499,64.21,72603.75,0.0,0.98535,1e-05,1.85468]
[1780064952522,64.21,72590.84,0.0,0.9852,1e-05,1.87066]
[1780064953520,64.21,72585.48,0.0,0.98514,1e-05,1.87733]
[1780064954529,64.21,72588.28,0.0,0.98517,1e-05,1.87384]
[1780064956551,64.21,72603.95,0.0,0.98535,1e-05,1.85443]
[1780064957553,64.21,72607.03,0.0,0.98539,1e-05,1.85063]
[1780064958819,64.21,72620.27,0.0,0.98554,1e-05,1.83438]
[1780064959564,64.21,72619.88,0.0,0.98554,1e-05,1.83486]
[1780064961579,64.21,72628.17,0.0,0.98563,1e-05,1.82474]
[1780064963594,64.21,72628.22,0.0,0.98563,1e-05,1.82468]
[1780064966616,64.21,72621.84,0.0,0.98556,1e-05,1.83246]
[1780064968889,64.21,72620.81,0.0,0.98555,1e-05,1.83372]
[1780064971654,64.21,72628.19,0.0,0.98565,1e-05,1.82263]
[1780064972660,64.21,72629.57,0.0,0.98566,1e-05,1.82095]
[1780064974672,64.21,72643.03,0.0,0.98581,1e-05,1.80464]
[1780064975677,64.21,72651.66,0.0,0.98591,1e-05,1.79425]
[1780064976683,64.21,72655.4,0.0,0.98595,1e-05,1.78976]
[1780064980717,64.21,72647.53,0.0,0.98587,1e-05,1.79921]
[1780064981727,64.21,72639.93,0.0,0.98578,1e-05,1.80839]
[1780064982731,64.21,72640.97,0.0,0.98579,1e-05,1.80713]
[1780064987768,64.21,72634.55,0.0,0.98572,1e-05,1.8149]
[1780064989782,64.21,72633.69,0.0,0.98571,1e-05,1.81595]
[1780064994817,64.21,72639.15,0.0,0.98577,1e-05,1.80933]
[1780064995827,64.21,72633.83,0.0,0.98571,1e-05,1.81578]
[1780064996833,64.21,72630.53,0.0,0.98567,1e-05,1.81979]
[1780065001871,64.21,72626.76,0.0,0.98563,1e-05,1.82437]
[1780065002888,64.21,72633.63,0.0,0.98571,1e-05,1.81602]
[1780065003885,64.21,72657.67,0.0,0.98598,1e-05,1.78703]
[1780065004894,64.21,72660.54,0.0,0.98601,1e-05,1.7836]
[1780065009929,64.21,72662.05,0.0,0.98603,1e-05,1.78179]
[1780065011943,64.21,72654.86,0.0,0.98595,1e-05,1.7904]
[1780065013968,64.21,72645.86,0.0,0.98585,1e-05,1.80123]
[1780065014970,64.21,72640.79,0.0,0.98579,1e-05,1.80735]
[1780065016981,64.21,72635.6,0.0,0.98573,1e-05,1.81363]
[1780065018994,64.21,72640.97,0.0,0.98579,1e-05,1.80713]
[1780065020007,64.21,72648.48,0.0,0.98588,1e-05,1.79807]
[1780065021010,64.21,72657.39,0.0,0.98598,1e-05,1.78737]
[1780065026047,64.21,72654.33,0.0,0.98594,1e-05,1.79104]
[1780065029333,64.21,72664.4,0.0,0.98605,1e-05,1.77899]
[1780065030080,64.21,72664.4,0.0,0.98605,1e-05,1.77899]
[1780065035112,64.21,72660.98,0.0,0.98603,1e-05,1.78102]
[1780065038134,64.21,72654.54,0.0,0.98596,1e-05,1.78873]
[1780065039407,64.21,72641.26,0.0,0.98581,1e-05,1.80471]
[1780065040147,64.21,72641.26,0.0,0.98581,1e-05,1.80471]
[1780065043169,64.21,72649.57,0.0,0.9859,1e-05,1.7947]
[1780065048205,64.21,72650.42,0.0,0.98591,1e-05,1.79368]
[1780065053241,64.21,72650.95,0.0,0.98592,1e-05,1.79304]
[1780065058273,64.21,72645.97,0.0,0.98586,1e-05,1.79903]
[1780065063309,64.21,72636.09,0.0,0.98575,1e-05,1.81096]
[1780065068347,64.21,72634.86,0.0,0.98574,1e-05,1.81245]
[1780065073383,64.21,72630.94,0.0,0.98569,1e-05,1.81721]
[1780065076402,64.21,72624.44,0.0,0.98562,1e-05,1.82511]
[1780065077410,64.21,72619.87,0.0,0.98557,1e-05,1.83069]
[1780065078418,64.21,72611.63,0.0,0.98547,1e-05,1.84078]
[1780065079701,64.21,72604.83,0.0,0.9854,1e-05,1.84914]
[1780065080432,64.21,72605.08,0.0,0.9854,1e-05,1.84883]
[1780065081439,64.21,72599.21,0.0,0.98533,1e-05,1.85607]
[1780065082449,64.21,72585.86,0.0,0.98518,1e-05,1.87262]
[1780065083454,64.21,72576.99,0.0,0.98507,1e-05,1.88368]
[1780065086474,64.21,72565.47,0.0,0.98494,1e-05,1.89812]
[1780065087481,64.21,72554.57,0.0,0.98481,1e-05,1.91187]
[1780065089777,64.21,72561.16,0.0,0.98488,1e-05,1.90355]
[1780065090502,64.21,72561.08,0.0,0.98488,1e-05,1.90365]
[1780065092521,64.21,72555.17,0.0,0.98483,1e-05,1.90896]
[1780065093526,64.21,72560.33,0.0,0.98489,1e-05,1.90245]
[1780065094534,64.21,72567.68,0.0,0.98498,1e-05,1.89321]
[1780065099849,64.21,72568.02,0.0,0.98498,1e-05,1.89278]
[1780065104614,64.21,72576.96,0.0,0.98509,1e-05,1.88159]
[1780065105618,64.21,72588.79,0.0,0.98523,1e-05,1.86686]
[1780065110658,64.21,72589.07,0.0,0.98523,1e-05,1.86651]
[1780065112672,64.21,72581.68,0.0,0.98514,1e-05,1.8757]
[1780065116703,64.21,72577.43,0.0,0.98509,1e-05,1.881]
[1780065117713,64.21,72591.14,0.0,0.98525,1e-05,1.86394]
[1780065119993,64.21,72590.55,0.0,0.98525,1e-05,1.86468]
[1780065125765,64.21,72586.22,0.0,0.9852,1e-05,1.87005]
[1780065128797,64.21,72595.3,0.0,0.9853,1e-05,1.85879]
[1780065130073,64.21,72616.37,0.0,0.98554,1e-05,1.83288]
[1780065131812,64.21,72619.54,0.0,0.98558,1e-05,1.82901]
[1780065132817,64.21,72620.45,0.0,0.98559,1e-05,1.82789]
[1780065137858,64.21,72628.83,0.0,0.98569,1e-05,1.81769]
[1780065140141,64.21,72636.09,0.0,0.98577,1e-05,1.80889]
[1780065140876,64.21,72636.09,0.0,0.98577,1e-05,1.80889]
[1780065142889,64.21,72643.32,0.0,0.98585,1e-05,1.80016]
[1780065144903,64.21,72648.7,0.0,0.98591,1e-05,1.79368]
[1780065147924,64.21,72652.75,0.0,0.98595,1e-05,1.78882]
[1780065149939,64.21,72656.77,0.0,0.986,1e-05,1.784]
[1780065152960,64.21,72665.12,0.0,0.98611,1e-05,1.77199]
[1780065153977,64.21,72659.55,0.0,0.98605,1e-05,1.77863]
[1780065159011,64.21,72659.0,0.0,0.98604,1e-05,1.77928]
[1780065160022,64.21,72650.85,0.0,0.98595,1e-05,1.78904]
[1780065161024,64.21,72639.13,0.0,0.98582,1e-05,1.80314]
[1780065162030,64.21,72643.93,0.0,0.98587,1e-05,1.79736]
[1780065165049,64.21,72650.47,0.0,0.98594,1e-05,1.78949]
[1780065167061,64.21,72643.97,0.0,0.98587,1e-05,1.79731]
[1780065169075,64.21,72636.49,0.0,0.98579,1e-05,1.80633]
[1780065170084,64.21,72628.85,0.0,0.9857,1e-05,1.81559]
[1780065172156,64.21,72623.2,0.0,0.98564,1e-05,1.82246]
[1780065174172,64.21,72627.83,0.0,0.98569,1e-05,1.81683]
[1780065175177,64.21,72633.53,0.0,0.98575,1e-05,1.80991]
[1780065176184,64.21,72633.48,0.0,0.98575,1e-05,1.80997]
[1780065181220,64.21,72636.16,0.0,0.98578,1e-05,1.80673]
[1780065186253,64.21,72636.01,0.0,0.98578,1e-05,1.80691]
[1780065191290,64.21,72635.18,0.0,0.98577,1e-05,1.80792]
[1780065196324,64.21,72631.45,0.0,0.98573,1e-05,1.81243]
[1780065201360,64.21,72632.91,0.0,0.98575,1e-05,1.81066]
[1780065205394,64.21,72641.26,0.0,0.98584,1e-05,1.80057]
[1780065206406,64.21,72652.85,0.0,0.98597,1e-05,1.78664]
[1780065207403,64.21,72664.92,0.0,0.98611,1e-05,1.77222]
[1780065208411,64.21,72670.94,0.0,0.98617,1e-05,1.76507]
[1780065209418,64.21,72673.66,0.0,0.9862,1e-05,1.76184]
[1780065214452,64.21,72671.84,0.0,0.9862,1e-05,1.76196]
[1780065217479,64.21,72679.93,0.0,0.98629,1e-05,1.75239]
[1780065219489,64.21,72680.13,0.0,0.98629,1e-05,1.75216]
[1780065224524,64.21,72683.97,0.0,0.98633,1e-05,1.74763]
[1780065226558,64.21,72695.7,0.0,0.98646,1e-05,1.73386]
[1780065230823,64.21,72700.93,0.0,0.98651,1e-05,1.72775]
[1780065233606,64.21,72705.73,0.0,0.98656,1e-05,1.72216]
[1780065234619,64.21,72697.32,0.0,0.98647,1e-05,1.73197]
[1780065235622,64.21,72692.21,0.0,0.98642,1e-05,1.73795]
[1780065236629,64.21,72683.9,0.0,0.98633,1e-05,1.74771]
[1780065237634,64.21,72681.68,0.0,0.9863,1e-05,1.75033]
[1780065242672,64.21,72683.5,0.0,0.98632,1e-05,1.74818]
[1780065245699,64.21,72688.62,0.0,0.98638,1e-05,1.74216]
[1780065246702,64.21,72696.68,0.0,0.98647,1e-05,1.73272]
[1780065247709,64.21,72698.94,0.0,0.98649,1e-05,1.73008]
[1780065250965,64.21,72714.13,0.0,0.98665,1e-05,1.71241]
[1780065253751,64.21,72707.57,0.0,0.98658,1e-05,1.72002]
[1780065256772,64.21,72718.06,0.0,0.9867,1e-05,1.70786]
[1780065257783,64.21,72723.37,0.0,0.98675,1e-05,1.70173]
[1780065258793,64.21,72728.34,0.0,0.98681,1e-05,1.69601]
[1780065259797,64.21,72741.28,0.0,0.98694,1e-05,1.68119]
[1780065261072,64.21,72778.08,0.0,0.98732,1e-05,1.63962]
[1780065261820,64.21,72777.95,0.0,0.98732,1e-05,1.63977]
[1780065262827,64.21,72774.26,0.0,0.98728,1e-05,1.6439]
[1780065263848,64.21,72780.11,0.0,0.98734,1e-05,1.63736]
[1780065264842,64.21,72777.83,0.0,0.98732,1e-05,1.6399]
[1780065267864,64.21,72770.4,0.0,0.98724,1e-05,1.64823]
[1780065268871,64.21,72761.65,0.0,0.98715,1e-05,1.65808]
[1780065269878,64.21,72767.24,0.0,0.98721,1e-05,1.65178]
[1780065270885,64.21,72770.22,0.0,0.98724,1e-05,1.64843]
[1780065275921,64.21,72757.6,0.0,0.98713,1e-05,1.66069]
[1780065276930,64.21,72752.4,0.0,0.98707,1e-05,1.66658]
[1780065278946,64.21,72751.54,0.0,0.98706,1e-05,1.66755]
[1780065281214,64.21,72762.7,0.0,0.98718,1e-05,1.65494]
[1780065281965,64.21,72763.04,0.0,0.98718,1e-05,1.65455]
[1780065282974,64.21,72770.66,0.0,0.98726,1e-05,1.64599]
[1780065283980,64.21,72774.81,0.0,0.9873,1e-05,1.64134]
[1780065286000,64.21,72766.86,0.0,0.98722,1e-05,1.65025]
[1780065287001,64.21,72767.3,0.0,0.98723,1e-05,1.64976]
[1780065290026,64.21,72759.2,0.0,0.98714,1e-05,1.65888]
[1780065291287,64.21,72742.87,0.0,0.98697,1e-05,1.6774]
[1780065292042,64.21,72742.87,0.0,0.98697,1e-05,1.6774]
[1780065293047,64.21,72736.26,0.0,0.9869,1e-05,1.68495]
[1780065294063,64.21,72730.21,0.0,0.98684,1e-05,1.69188]
[1780065295075,64.21,72729.69,0.0,0.98683,1e-05,1.69247]
[1780065299097,64.21,72736.37,0.0,0.9869,1e-05,1.68482]
[1780065301358,64.21,72746.24,0.0,0.98701,1e-05,1.67357]
[1780065303133,64.21,72742.29,0.0,0.98697,1e-05,1.67807]
[1780065308172,64.21,72747.46,0.0,0.98702,1e-05,1.67218]
[1780065309179,64.21,72757.18,0.0,0.98712,1e-05,1.66117]
[1780065310187,64.21,72757.49,0.0,0.98712,1e-05,1.66082]
[1780065311193,64.21,72762.63,0.0,0.98718,1e-05,1.65502]
[1780065313210,64.21,72765.53,0.0,0.98721,1e-05,1.65175]
[1780065318242,64.21,72775.14,0.0,0.98731,1e-05,1.64097]
[1780065319250,64.21,72775.71,0.0,0.98731,1e-05,1.64033]
[1780065321263,64.21,72784.8,0.0,0.9874,1e-05,1.63018]
[1780065322274,64.21,72786.97,0.0,0.98743,1e-05,1.62777]
[1780065324289,64.21,72779.82,0.0,0.98735,1e-05,1.63574]
[1780065325295,64.21,72776.93,0.0,0.98732,1e-05,1.63896]
[1780065326302,64.21,72770.82,0.0,0.98726,1e-05,1.64581]
[1780065327309,64.21,72768.03,0.0,0.98723,1e-05,1.64894]
[1780065328315,64.21,72758.92,0.0,0.98714,1e-05,1.6592]
[1780065329322,64.21,72753.12,0.0,0.98708,1e-05,1.66576]
[1780065331336,64.21,72754.16,0.0,0.9871,1e-05,1.66262]
[1780065332343,64.21,72759.33,0.0,0.98716,1e-05,1.65678]
[1780065333352,64.21,72759.72,0.0,0.98716,1e-05,1.65634]
[1780065336370,64.21,72765.04,0.0,0.98722,1e-05,1.65035]
[1780065338385,64.21,72771.87,0.0,0.98729,1e-05,1.64268]
[1780065340401,64.21,72773.82,0.0,0.98731,1e-05,1.6405]
[1780065343424,64.21,72765.51,0.0,0.98722,1e-05,1.64982]
[1780065345437,64.21,72759.25,0.0,0.98716,1e-05,1.65687]
[1780065350470,64.21,72756.74,0.0,0.98713,1e-05,1.6597]
[1780065353494,64.21,72748.3,0.0,0.98704,1e-05,1.66926]
[1780065356520,64.21,72754.27,0.0,0.98711,1e-05,1.66249]
[1780065357521,64.21,72755.05,0.0,0.98711,1e-05,1.66161]
[1780065361812,64.21,72747.24,0.0,0.98703,1e-05,1.67046]
[1780065362950,64.21,72737.47,0.0,0.98693,1e-05,1.68159]
[1780065363851,64.21,72721.67,0.0,0.98676,1e-05,1.6997]
[1780065364855,64.21,72720.39,0.0,0.98675,1e-05,1.70118]
[1780065369891,64.21,72719.09,0.0,0.98674,1e-05,1.70268]
[1780065373934,64.21,72712.89,0.0,0.98667,1e-05,1.70984]
[1780065374936,64.21,72698.37,0.0,0.98652,1e-05,1.72671]
[1780065378964,64.21,72709.54,0.0,0.98664,1e-05,1.71372]
[1780065379971,64.21,72715.92,0.0,0.9867,1e-05,1.70634]
[1780065385011,64.21,72718.68,0.0,0.98673,1e-05,1.70315]
[1780065388027,64.21,72727.28,0.0,0.98682,1e-05,1.69325]
[1780065391047,64.21,72719.12,0.0,0.98675,1e-05,1.70065]
[1780065393061,64.21,72703.42,0.0,0.98659,1e-05,1.71882]
[1780065398100,64.21,72701.74,0.0,0.98657,1e-05,1.72077]
[1780065403134,64.21,72720.22,0.0,0.98676,1e-05,1.69938]
[1780065404143,64.21,72724.64,0.0,0.98681,1e-05,1.6943]
[1780065406158,64.21,72716.4,0.0,0.98672,1e-05,1.70378]
[1780065408168,64.21,72707.72,0.0,0.98663,1e-05,1.71383]
[1780065409177,64.21,72699.91,0.0,0.98655,1e-05,1.7229]
[1780065410185,64.21,72695.27,0.0,0.9865,1e-05,1.72831]
[1780065412196,64.21,72706.85,0.0,0.98662,1e-05,1.71484]
[1780065413204,64.21,72707.37,0.0,0.98663,1e-05,1.71423]
[1780065418239,64.21,72709.63,0.0,0.98665,1e-05,1.71161]
[1780065423290,64.21,72711.86,0.0,0.98668,1e-05,1.70903]
[1780065428322,64.21,72712.2,0.0,0.98668,1e-05,1.70864]
[1780065433356,64.21,72714.57,0.0,0.9867,1e-05,1.7059]
[1780065436377,64.21,72707.85,0.0,0.98663,1e-05,1.71368]
[1780065438391,64.21,72715.54,0.0,0.98671,1e-05,1.70478]
[1780065439399,64.21,72721.69,0.0,0.98678,1e-05,1.69769]
[1780065440405,64.21,72722.89,0.0,0.98679,1e-05,1.69631]
[1780065445440,64.21,72724.08,0.0,0.9868,1e-05,1.69494]
[1780065448461,64.21,72716.1,0.0,0.98672,1e-05,1.70413]
[1780065450475,64.21,72711.08,0.0,0.98667,1e-05,1.70993]
[1780065455509,64.21,72716.03,0.0,0.98673,1e-05,1.70221]
[1780065457524,64.21,72725.31,0.0,0.98683,1e-05,1.69154]
[1780065462558,64.21,72721.05,0.0,0.98679,1e-05,1.69643]
[1780065464574,64.21,72713.84,0.0,0.98671,1e-05,1.70474]
[1780065465580,64.21,72713.57,0.0,0.98671,1e-05,1.70505]
[1780065470615,64.21,72712.92,0.0,0.9867,1e-05,1.70581]
[1780065472605,64.21,72707.39,0.0,0.98664,1e-05,1.7122]
[1780065473648,64.21,72696.66,0.0,0.98653,1e-05,1.72468]
[1780065474645,64.21,72691.81,0.0,0.98648,1e-05,1.73034]
[1780065475652,64.21,72686.49,0.0,0.98642,1e-05,1.73657]
[1780065476660,64.21,72678.8,0.0,0.98633,1e-05,1.7456]
[1780065477667,64.21,72661.97,0.0,0.98615,1e-05,1.7655]
[1780065478672,64.21,72650.87,0.0,0.98603,1e-05,1.77873]
[1780065479687,64.21,72646.15,0.0,0.98597,1e-05,1.78438]
[1780065480691,64.21,72626.97,0.0,0.98576,1e-05,1.80748]
[1780065481694,64.21,72620.35,0.0,0.98568,1e-05,1.81551]
[1780065482702,64.21,72617.65,0.0,0.98565,1e-05,1.81879]
[1780065484719,64.21,72625.24,0.0,0.98574,1e-05,1.80958]
[1780065485724,64.21,72628.71,0.0,0.98578,1e-05,1.80537]
[1780065487738,64.21,72631.83,0.0,0.98581,1e-05,1.8016]
[1780065492773,64.21,72621.33,0.0,0.98569,1e-05,1.81432]
[1780065493779,64.21,72619.3,0.0,0.98567,1e-05,1.81678]
[1780065495796,64.21,72630.69,0.0,0.9858,1e-05,1.80298]
[1780065496805,64.21,72630.95,0.0,0.9858,1e-05,1.80267]
[1780065497812,64.21,72637.88,0.0,0.98588,1e-05,1.79431]
[1780065498823,64.21,72640.32,0.0,0.98591,1e-05,1.79137]
[1780065500836,64.21,72634.5,0.0,0.98584,1e-05,1.79838]
[1780065502852,64.21,72639.97,0.0,0.98591,1e-05,1.7918]
[1780065504862,64.21,72652.99,0.0,0.98605,1e-05,1.7762]
[1780065505891,64.21,72670.04,0.0,0.98624,1e-05,1.75594]
[1780065506879,64.21,72674.44,0.0,0.98629,1e-05,1.75074]
[1780065507888,64.21,72680.28,0.0,0.98635,1e-05,1.74386]
[1780065508894,64.21,72682.15,0.0,0.98637,1e-05,1.74166]
[1780065511917,64.21,72676.77,0.0,0.98633,1e-05,1.74596]
[1780065513943,64.21,72667.15,0.0,0.98622,1e-05,1.75732]
[1780065514939,64.21,72661.38,0.0,0.98616,1e-05,1.76416]
[1780065515947,64.21,72661.38,0.0,0.98616,1e-05,1.76416]
[1780065520987,64.21,72661.74,0.0,0.98616,1e-05,1.76373]
[1780065526020,64.21,72664.08,0.0,0.98619,1e-05,1.76096]
[1780065531055,64.21,72664.48,0.0,0.98619,1e-05,1.76048]
[1780065533069,64.21,72671.46,0.0,0.98627,1e-05,1.75222]
[1780065535084,64.21,72663.3,0.0,0.98618,1e-05,1.76188]
[1780065540123,64.21,72663.94,0.0,0.98619,1e-05,1.76112]
[1780065541124,64.21,72649.8,0.0,0.98603,1e-05,1.77795]
[1780065543147,64.21,72633.9,0.0,0.98585,1e-05,1.79704]
[1780065545152,64.21,72624.45,0.0,0.98575,1e-05,1.80845]
[1780065549179,64.21,72616.84,0.0,0.98566,1e-05,1.81769]
[1780065551195,64.21,72618.31,0.0,0.98568,1e-05,1.81591]
[1780065552203,64.21,72617.72,0.0,0.98567,1e-05,1.81662]
[1780065556232,64.21,72621.9,0.0,0.98572,1e-05,1.81155]
[1780065558248,64.21,72625.86,0.0,0.98576,1e-05,1.80675]
[1780065560259,64.21,72618.07,0.0,0.98567,1e-05,1.8162]
[1780065564288,64.21,72621.86,0.0,0.98572,1e-05,1.81159]
[1780065569321,64.21,72624.87,0.0,0.98575,1e-05,1.80795]
[1780065571340,64.21,72617.85,0.0,0.98569,1e-05,1.81438]
[1780065573349,64.21,72611.56,0.0,0.98562,1e-05,1.82204]
[1780065575365,64.21,72607.17,0.0,0.98557,1e-05,1.82739]
[1780065580399,64.21,72606.91,0.0,0.98556,1e-05,1.82771]
[1780065585435,64.21,72611.45,0.0,0.98561,1e-05,1.82217]
[1780065589461,64.21,72602.86,0.0,0.98552,1e-05,1.83267]
[1780065590472,64.21,72603.81,0.0,0.98553,1e-05,1.8315]
[1780065595506,64.21,72603.4,0.0,0.98552,1e-05,1.832]
[1780065600540,64.21,72600.58,0.0,0.98549,1e-05,1.83546]
[1780065604575,64.21,72595.89,0.0,0.98544,1e-05,1.84122]
[1780065606584,64.21,72604.1,0.0,0.98553,1e-05,1.83115]
[1780065608597,64.21,72596.64,0.0,0.98544,1e-05,1.8403]
[1780065611623,64.21,72608.96,0.0,0.98559,1e-05,1.82521]
[1780065612626,64.21,72610.51,0.0,0.9856,1e-05,1.82332]
[1780065614640,64.21,72616.62,0.0,0.98567,1e-05,1.81588]
[1780065619677,64.21,72618.34,0.0,0.98569,1e-05,1.81379]
[1780065624716,64.21,72616.58,0.0,0.98567,1e-05,1.81592]
[1780065629749,64.21,72624.69,0.0,0.98576,1e-05,1.80609]
[1780065630756,64.21,72633.48,0.0,0.98586,1e-05,1.79547]
[1780065631772,64.21,72635.55,0.0,0.9859,1e-05,1.79091]
[1780065633793,64.21,72641.39,0.0,0.98597,1e-05,1.7839]
[1780065635805,64.21,72645.64,0.0,0.98601,1e-05,1.77882]
[1780065637817,64.21,72655.96,0.0,0.98613,1e-05,1.76651]
[1780065638825,64.21,72656.14,0.0,0.98613,1e-05,1.76629]
[1780065640838,64.21,72660.72,0.0,0.98618,1e-05,1.76085]
[1780065641845,64.21,72646.55,0.0,0.98602,1e-05,1.77773]
[1780065642852,64.21,72643.31,0.0,0.98599,1e-05,1.7816]
[1780065646882,64.21,72638.2,0.0,0.98593,1e-05,1.78773]
[1780065647890,64.21,72628.4,0.0,0.98582,1e-05,1.79953]
[1780065648894,64.21,72622.84,0.0,0.98576,1e-05,1.80625]
[1780065650909,64.21,72630.18,0.0,0.98584,1e-05,1.79738]
[1780065653930,64.21,72637.31,0.0,0.98592,1e-05,1.7888]
[1780065654943,64.21,72640.12,0.0,0.98595,1e-05,1.78543]
[1780065657978,64.21,72630.88,0.0,0.98585,1e-05,1.79654]
[1780065660999,64.21,72629.15,0.0,0.98583,1e-05,1.79862]
[1780065663023,64.21,72622.33,0.0,0.98575,1e-05,1.80687]
[1780065664049,64.21,72608.56,0.0,0.9856,1e-05,1.8236]
[1780065665046,64.21,72598.25,0.0,0.98548,1e-05,1.83622]
[1780065666050,64.21,72598.16,0.0,0.98548,1e-05,1.83633]
[1780065671087,64.21,72592.65,0.0,0.98541,1e-05,1.8431]
[1780065677128,64.21,72593.27,0.0,0.98542,1e-05,1.84234]
[1780065681158,64.21,72600.95,0.0,0.98551,1e-05,1.83291]
[1780065684184,64.21,72595.25,0.0,0.98544,1e-05,1.8399]
[1780065686192,64.21,72604.46,0.0,0.98555,1e-05,1.82861]
[1780065687197,64.21,72604.64,0.0,0.98555,1e-05,1.82839]
[1780065692237,64.21,72605.31,0.0,0.98558,1e-05,1.82548]
[1780065697268,64.21,72605.63,0.0,0.98558,1e-05,1.82509]
[1780065700290,64.21,72616.01,0.0,0.9857,1e-05,1.81245]
[1780065701302,64.21,72622.71,0.0,0.98577,1e-05,1.80433]
[1780065702309,64.21,72629.02,0.0,0.98584,1e-05,1.79671]
[1780065703315,64.21,72638.1,0.0,0.98595,1e-05,1.78579]
[1780065704320,64.21,72644.01,0.0,0.98601,1e-05,1.77871]
[1780065705328,64.21,72643.28,0.0,0.986,1e-05,1.77958]
[1780065709356,64.21,72637.98,0.0,0.98594,1e-05,1.78593]
[1780065713383,64.21,72653.89,0.0,0.98612,1e-05,1.76692]
[1780065714391,64.21,72661.47,0.0,0.98621,1e-05,1.75792]
[1780065715399,64.21,72661.6,0.0,0.98621,1e-05,1.75777]
[1780065719429,64.21,72649.71,0.0,0.98608,1e-05,1.7719]
[1780065720434,64.21,72643.17,0.0,0.986,1e-05,1.77971]
[1780065721442,64.21,72642.3,0.0,0.98599,1e-05,1.78075]
[1780065723466,64.21,72634.69,0.0,0.98591,1e-05,1.78988]
[1780065725469,64.21,72626.39,0.0,0.98581,1e-05,1.79988]
[1780065728492,64.21,72621.26,0.0,0.98576,1e-05,1.80608]
[1780065732520,64.21,72623.73,0.0,0.98578,1e-05,1.8031]
[1780065737568,64.21,72621.62,0.0,0.98576,1e-05,1.80565]
[1780065740600,64.21,72614.12,0.0,0.98568,1e-05,1.81475]
[1780065742596,64.21,72608.72,0.0,0.98561,1e-05,1.82132]
[1780065743599,64.21,72603.82,0.0,0.98556,1e-05,1.8273]
[1780065745615,64.21,72600.69,0.0,0.98552,1e-05,1.83113]
[1780065750649,64.21,72600.1,0.0,0.98552,1e-05,1.83185]
[1780065753669,64.21,72591.21,0.0,0.98543,1e-05,1.84066]
[1780065757697,64.21,72598.53,0.0,0.98551,1e-05,1.83168]
[1780065760719,64.21,72603.03,0.0,0.98557,1e-05,1.82617]
[1780065765754,64.21,72604.73,0.0,0.98558,1e-05,1.8241]
[1780065770788,64.21,72606.21,0.0,0.9856,1e-05,1.82229]
[1780065772801,64.21,72608.03,0.0,0.98562,1e-05,1.82007]
[1780065777841,64.21,72594.7,0.0,0.98547,1e-05,1.83637]
[1780065778845,64.21,72594.05,0.0,0.98546,1e-05,1.83717]
[1780065780858,64.21,72586.71,0.0,0.98538,1e-05,1.8462]
[1780065781865,64.21,72580.98,0.0,0.98531,1e-05,1.85327]
[1780065784913,64.21,72561.65,0.0,0.98508,1e-05,1.8773]
[1780065785911,64.21,72538.33,0.0,0.98481,1e-05,1.90661]
[1780065786918,64.21,72527.7,0.0,0.98468,1e-05,1.92009]
[1780065787928,64.21,72533.41,0.0,0.98475,1e-05,1.91284]
[1780065792958,64.21,72529.7,0.0,0.9847,1e-05,1.91755]
[1780065796983,64.21,72535.38,0.0,0.98477,1e-05,1.91034]
[1780065797990,64.21,72538.43,0.0,0.98481,1e-05,1.90648]
[1780065801011,64.21,72532.22,0.0,0.98473,1e-05,1.91435]
[1780065806047,64.21,72528.76,0.0,0.98469,1e-05,1.91874]
[1780065810077,64.21,72534.29,0.0,0.98476,1e-05,1.91172]
[1780065811085,64.21,72540.41,0.0,0.98485,1e-05,1.90183]
[1780065812090,64.21,72539.77,0.0,0.98484,1e-05,1.90264]
[1780065813110,64.21,72533.8,0.0,0.98477,1e-05,1.91019]
[1780065815113,64.21,72543.95,0.0,0.98489,1e-05,1.89736]
[1780065816128,64.21,72536.23,0.0,0.9848,1e-05,1.90711]
[1780065817130,64.21,72522.28,0.0,0.98463,1e-05,1.92483]
[1780065818140,64.21,72512.34,0.0,0.98451,1e-05,1.93753]
[1780065819145,64.21,72510.94,0.0,0.98449,1e-05,1.93932]
[1780065821160,64.21,72516.59,0.0,0.98456,1e-05,1.93209]
[1780065823172,64.21,72510.86,0.0,0.98449,1e-05,1.93943]
[1780065826196,64.21,72507.2,0.0,0.98445,1e-05,1.94412]
[1780065829215,64.21,72502.68,0.0,0.98439,1e-05,1.94994]
[1780065830222,64.21,72494.62,0.0,0.98429,1e-05,1.96034]
[1780065831228,64.21,72490.56,0.0,0.98424,1e-05,1.9656]
[1780065835257,64.21,72492.11,0.0,0.98426,1e-05,1.96359]
[1780065840294,64.21,72495.53,0.0,0.9843,1e-05,1.95916]
[1780065842312,64.21,72483.43,0.0,0.98415,1e-05,1.97486]
[1780065845351,64.21,72496.49,0.0,0.98432,1e-05,1.95792]
[1780065846358,64.21,72505.88,0.0,0.98443,1e-05,1.94582]
[1780065848372,64.21,72498.92,0.0,0.98435,1e-05,1.95479]
[1780065849380,64.21,72491.93,0.0,0.98426,1e-05,1.96382]
[1780065850386,64.21,72498.05,0.0,0.98434,1e-05,1.95591]
[1780065852401,64.21,72507.78,0.0,0.98445,1e-05,1.94338]
[1780065853409,64.21,72524.73,0.0,0.98466,1e-05,1.92171]
[1780065854414,64.21,72533.61,0.0,0.98477,1e-05,1.91043]
[1780065856428,64.21,72527.61,0.0,0.9847,1e-05,1.91804]
[1780065857440,64.21,72519.95,0.0,0.9846,1e-05,1.9278]
[1780065858442,64.21,72514.73,0.0,0.98454,1e-05,1.93447]
[1780065860459,64.21,72519.87,0.0,0.9846,1e-05,1.9279]
[1780065861469,64.21,72555.23,0.0,0.98502,1e-05,1.88319]
[1780065862477,64.21,72573.34,0.0,0.98524,1e-05,1.86062]
[1780065867516,64.21,72572.28,0.0,0.98523,1e-05,1.86193]
[1780065872550,64.21,72576.23,0.0,0.98529,1e-05,1.85492]
[1780065876579,64.21,72569.15,0.0,0.9852,1e-05,1.8637]
[1780065877585,64.21,72563.34,0.0,0.98514,1e-05,1.87093]
[1780065878593,64.21,72560.86,0.0,0.98511,1e-05,1.87402]
[1780065880632,64.21,72556.06,0.0,0.98505,1e-05,1.88002]
[1780065881632,64.21,72541.39,0.0,0.98488,1e-05,1.89844]
[1780065882645,64.21,72541.41,0.0,0.98488,1e-05,1.89842]
[1780065883646,64.21,72546.68,0.0,0.98494,1e-05,1.89178]
[1780065884652,64.21,72549.16,0.0,0.98497,1e-05,1.88867]
[1780065888681,64.21,72535.17,0.0,0.9848,1e-05,1.9063]
[1780065889687,64.21,72531.53,0.0,0.98476,1e-05,1.91091]
[1780065893717,64.21,72539.09,0.0,0.98485,1e-05,1.90135]
[1780065894722,64.21,72542.87,0.0,0.98489,1e-05,1.89658]
[1780065896736,64.21,72547.63,0.0,0.98495,1e-05,1.89059]
[1780065901783,64.21,72543.58,0.0,0.9849,1e-05,1.89568]
[1780065902785,64.21,72535.96,0.0,0.98481,1e-05,1.9053]
[1780065903790,64.21,72526.99,0.0,0.9847,1e-05,1.91667]
[1780065904809,64.21,72521.9,0.0,0.98464,1e-05,1.92315]
[1780065909833,64.21,72516.54,0.0,0.98458,1e-05,1.92998]
[1780065910840,64.21,72527.65,0.0,0.98471,1e-05,1.91583]
[1780065912855,64.21,72529.96,0.0,0.98474,1e-05,1.9129]
[1780065913861,64.21,72535.73,0.0,0.98481,1e-05,1.90559]
[1780065914877,64.21,72544.7,0.0,0.98492,1e-05,1.89427]
[1780065915876,64.21,72530.23,0.0,0.98474,1e-05,1.91256]
[1780065916882,64.21,72531.59,0.0,0.98476,1e-05,1.91083]
[1780065917895,64.21,72541.93,0.0,0.98488,1e-05,1.89776]
[1780065918897,64.21,72542.78,0.0,0.98489,1e-05,1.89669]
[1780065921950,64.21,72533.63,0.0,0.98478,1e-05,1.90825]
[1780065922946,64.21,72540.77,0.0,0.98487,1e-05,1.89923]
[1780065923963,64.21,72554.65,0.0,0.98503,1e-05,1.88178]
[1780065925969,64.21,72545.87,0.0,0.98493,1e-05,1.8928]
[1780065928004,64.21,72561.24,0.0,0.98511,1e-05,1.87355]
[1780065930006,64.21,72566.57,0.0,0.98517,1e-05,1.86691]
[1780065932016,64.21,72571.18,0.0,0.98524,1e-05,1.85906]
[1780065934029,64.21,72565.78,0.0,0.98518,1e-05,1.86577]
[1780065939067,64.21,72578.01,0.0,0.98532,1e-05,1.8506]
[1780065940070,64.21,72576.9,0.0,0.98531,1e-05,1.85198]
[1780065941080,64.21,72567.73,0.0,0.9852,1e-05,1.86334]
[1780065942090,64.21,72568.36,0.0,0.98521,1e-05,1.86256]
[1780065944115,64.21,72556.73,0.0,0.98508,1e-05,1.87705]
[1780065945118,64.21,72554.42,0.0,0.98505,1e-05,1.87994]
[1780065946125,64.21,72548.17,0.0,0.98497,1e-05,1.88777]
[1780065949148,64.21,72553.83,0.0,0.98504,1e-05,1.88068]
[1780065954183,64.21,72555.31,0.0,0.98506,1e-05,1.87882]
[1780065956195,64.21,72567.79,0.0,0.98521,1e-05,1.86327]
[1780065957205,64.21,72572.14,0.0,0.98526,1e-05,1.85787]
[1780065961230,64.21,72579.21,0.0,0.98534,1e-05,1.84912]
[1780065964251,64.21,72568.71,0.0,0.98522,1e-05,1.86212]
[1780065965258,64.21,72563.67,0.0,0.98516,1e-05,1.86839]
[1780065967273,64.21,72567.32,0.0,0.9852,1e-05,1.86385]
[1780065968279,64.21,72573.45,0.0,0.98527,1e-05,1.85625]
[1780065969287,64.21,72571.86,0.0,0.98525,1e-05,1.85822]
[1780065972310,64.21,72579.3,0.0,0.98534,1e-05,1.84901]
[1780065973315,64.21,72584.4,0.0,0.9854,1e-05,1.84272]
[1780065975337,64.21,72588.57,0.0,0.98545,1e-05,1.83759]
[1780065976337,64.21,72579.6,0.0,0.98534,1e-05,1.84864]
[1780065977346,64.21,72573.88,0.0,0.98528,1e-05,1.85571]
[1780065978354,64.21,72573.67,0.0,0.98527,1e-05,1.85597]
[1780065983389,64.21,72574.15,0.0,0.98528,1e-05,1.85538]
[1780065988423,64.21,72574.55,0.0,0.98528,1e-05,1.85488]
[1780065990446,64.21,72597.49,0.0,0.98555,1e-05,1.82666]
[1780065991446,64.21,72597.49,0.0,0.98557,1e-05,1.82456]
[1780065992451,64.21,72587.38,0.0,0.98545,1e-05,1.83695]
[1780065993458,64.21,72582.13,0.0,0.98539,1e-05,1.84341]
[1780065994468,64.21,72578.09,0.0,0.98534,1e-05,1.84839]
[1780065996479,64.21,72589.64,0.0,0.98547,1e-05,1.83418]
[1780065997486,64.21,72593.25,0.0,0.98552,1e-05,1.82975]
[1780066001520,64.21,72598.92,0.0,0.98558,1e-05,1.82282]
[1780066006559,64.21,72589.44,0.0,0.98547,1e-05,1.83442]
[1780066007566,64.21,72583.73,0.0,0.98541,1e-05,1.84144]
[1780066008574,64.21,72577.27,0.0,0.98533,1e-05,1.84941]
[1780066012601,64.21,72578.63,0.0,0.98535,1e-05,1.84773]
[1780066017636,64.21,72578.92,0.0,0.98535,1e-05,1.84737]
[1780066021666,64.21,72588.4,0.0,0.98546,1e-05,1.8357]
[1780066023694,64.21,72598.09,0.0,0.98557,1e-05,1.82383]
[1780066026720,64.21,72607.5,0.0,0.98568,1e-05,1.81237]
[1780066028730,64.21,72615.27,0.0,0.98577,1e-05,1.80294]
[1780066033765,64.21,72615.15,0.0,0.98577,1e-05,1.80309]
[1780066037792,64.21,72620.69,0.0,0.98583,1e-05,1.79639]
[1780066038803,64.21,72626.87,0.0,0.9859,1e-05,1.78895]
[1780066040814,64.21,72631.83,0.0,0.98595,1e-05,1.78299]
[1780066042829,64.21,72639.21,0.0,0.98604,1e-05,1.77416]
[1780066044843,64.21,72649.23,0.0,0.98615,1e-05,1.76222]
[1780066045851,64.21,72656.22,0.0,0.98622,1e-05,1.75393]
[1780066050889,64.21,72653.17,0.0,0.98619,1e-05,1.75754]
[1780066051894,64.21,72646.17,0.0,0.98613,1e-05,1.76381]
[1780066052900,64.21,72636.88,0.0,0.98603,1e-05,1.77488]
[1780066057936,64.21,72633.47,0.0,0.98599,1e-05,1.77896]
[1780066061964,64.21,72638.72,0.0,0.98605,1e-05,1.77269]
[1780066062971,64.21,72650.88,0.0,0.98618,1e-05,1.75821]
[1780066063978,64.21,72662.6,0.0,0.98631,1e-05,1.74436]
[1780066065010,64.21,72664.83,0.0,0.98633,1e-05,1.74173]
[1780066068037,64.21,72659.15,0.0,0.98627,1e-05,1.74843]
[1780066073057,64.21,72659.6,0.0,0.98628,1e-05,1.74789]
[1780066078092,64.21,72661.56,0.0,0.9863,1e-05,1.74558]
[1780066083136,64.21,72656.45,0.0,0.98624,1e-05,1.75162]
[1780066084140,64.21,72645.98,0.0,0.98613,1e-05,1.76403]
[1780066085149,64.21,72640.34,0.0,0.98606,1e-05,1.77075]
[1780066089177,64.21,72640.39,0.0,0.98606,1e-05,1.77069]
[1780066091191,64.21,72658.96,0.0,0.98627,1e-05,1.74865]
[1780066092197,64.21,72664.68,0.0,0.98633,1e-05,1.74191]
[1780066093204,64.21,72664.83,0.0,0.98633,1e-05,1.74173]
[1780066098239,64.21,72664.13,0.0,0.98633,1e-05,1.74255]
[1780066103274,64.21,72664.61,0.0,0.98633,1e-05,1.74199]
[1780066104281,64.21,72658.69,0.0,0.98627,1e-05,1.74897]
[1780066105292,64.21,72652.24,0.0,0.9862,1e-05,1.7566]
[1780066106295,64.21,72650.53,0.0,0.98618,1e-05,1.75863]
[1780066111332,64.21,72652.52,0.0,0.98621,1e-05,1.75422]
[1780066116365,64.21,72660.91,0.0,0.98631,1e-05,1.74431]
[1780066121401,64.21,72655.63,0.0,0.98625,1e-05,1.75054]
[1780066124421,64.21,72662.92,0.0,0.98633,1e-05,1.74194]
[1780066126444,64.21,72674.02,0.0,0.98645,1e-05,1.72891]
[1780066127451,64.21,72683.98,0.0,0.98656,1e-05,1.71729]
[1780066128458,64.21,72695.44,0.0,0.98668,1e-05,1.70399]
[1780066129465,64.21,72689.53,0.0,0.98662,1e-05,1.71083]
[1780066130472,64.21,72685.6,0.0,0.98657,1e-05,1.7154]
[1780066133492,64.21,72694.95,0.0,0.98667,1e-05,1.70455]
[1780066135510,64.21,72696.8,0.0,0.98669,1e-05,1.70241]
[1780066140542,64.21,72694.98,0.0,0.98668,1e-05,1.70452]
[1780066145577,64.21,72685.88,0.0,0.98658,1e-05,1.71507]
[1780066146584,64.21,72682.72,0.0,0.98654,1e-05,1.71875]
[1780066148598,64.21,72677.74,0.0,0.98649,1e-05,1.72456]
[1780066150616,64.21,72672.64,0.0,0.98643,1e-05,1.73053]
[1780066155647,64.21,72675.34,0.0,0.98646,1e-05,1.72737]
[1780066159676,64.21,72672.99,0.0,0.98644,1e-05,1.73012]
[1780066160683,64.21,72680.87,0.0,0.98652,1e-05,1.72091]
[1780066162702,64.21,72688.11,0.0,0.9866,1e-05,1.71248]
[1780066167731,64.21,72688.24,0.0,0.9866,1e-05,1.71233]
[1780066169745,64.21,72680.97,0.0,0.98652,1e-05,1.72079]
[1780066174780,64.21,72682.44,0.0,0.98656,1e-05,1.71706]
[1780066179817,64.21,72682.8,0.0,0.98656,1e-05,1.71664]
[1780066184852,64.21,72691.21,0.0,0.98665,1e-05,1.70688]
[1780066187872,64.21,72693.62,0.0,0.98668,1e-05,1.70409]
[1780066192922,64.21,72688.75,0.0,0.98662,1e-05,1.70973]
[1780066194941,64.21,72681.53,0.0,0.98655,1e-05,1.71812]
[1780066195944,64.21,72670.22,0.0,0.98642,1e-05,1.73134]
[1780066196949,64.21,72658.56,0.0,0.9863,1e-05,1.74505]
[1780066197957,64.21,72656.0,0.0,0.98627,1e-05,1.74807]
[1780066200984,64.21,72643.92,0.0,0.98614,1e-05,1.76238]
[1780066201992,64.21,72644.2,0.0,0.98614,1e-05,1.76205]
[1780066204012,64.21,72650.77,0.0,0.98621,1e-05,1.75425]
[1780066205016,64.21,72656.07,0.0,0.98627,1e-05,1.74798]
[1780066207029,64.21,72672.43,0.0,0.98645,1e-05,1.72875]
[1780066208033,64.21,72675.17,0.0,0.98648,1e-05,1.72554]
[1780066213066,64.21,72677.82,0.0,0.98651,1e-05,1.72245]
[1780066217097,64.21,72685.06,0.0,0.98658,1e-05,1.71401]
[1780066218104,64.21,72685.5,0.0,0.98659,1e-05,1.7135]
[1780066221124,64.21,72693.0,0.0,0.98667,1e-05,1.7048]
[1780066223153,64.21,72696.72,0.0,0.98671,1e-05,1.7005]
[1780066225162,64.21,72708.89,0.0,0.98684,1e-05,1.68649]
[1780066226162,64.21,72722.6,0.0,0.98698,1e-05,1.67082]
[1780066227170,64.21,72726.56,0.0,0.98702,1e-05,1.66632]
[1780066228183,64.21,72727.08,0.0,0.98703,1e-05,1.66572]
[1780066231204,64.21,72733.66,0.0,0.98711,1e-05,1.65629]
[1780066233219,64.21,72746.93,0.0,0.98725,1e-05,1.64134]
[1780066234225,64.21,72747.87,0.0,0.98726,1e-05,1.64029]
[1780066239267,64.21,72752.6,0.0,0.98731,1e-05,1.63499]
[1780066244296,64.21,72749.34,0.0,0.98727,1e-05,1.63864]
[1780066248337,64.21,72734.25,0.0,0.98712,1e-05,1.65563]
[1780066249338,64.21,72723.29,0.0,0.987,1e-05,1.66806]
[1780066251350,64.21,72723.71,0.0,0.98701,1e-05,1.66758]
[1780066255381,64.21,72742.81,0.0,0.98721,1e-05,1.64597]
[1780066256387,64.21,72747.35,0.0,0.98725,1e-05,1.64087]
[1780066258401,64.21,72750.95,0.0,0.98729,1e-05,1.63683]
[1780066260415,64.21,72756.14,0.0,0.98734,1e-05,1.63103]
[1780066265451,64.21,72756.87,0.0,0.98735,1e-05,1.63021]
[1780066270511,64.21,72752.79,0.0,0.98731,1e-05,1.63477]
[1780066272504,64.21,72744.85,0.0,0.98723,1e-05,1.64368]
[1780066273510,64.21,72736.57,0.0,0.98714,1e-05,1.65301]
[1780066274520,64.21,72735.83,0.0,0.98713,1e-05,1.65384]
[1780066277541,64.21,72724.91,0.0,0.98702,1e-05,1.66621]
[1780066278548,64.21,72717.8,0.0,0.98695,1e-05,1.67431]
[1780066279553,64.21,72715.72,0.0,0.98692,1e-05,1.67668]
[1780066284590,64.21,72715.72,0.0,0.98692,1e-05,1.67668]
[1780066285613,64.21,72725.07,0.0,0.98702,1e-05,1.66603]
[1780066286617,64.21,72791.86,0.0,0.9877,1e-05,1.59153]
[1780066287667,64.21,72927.67,0.0,0.98899,1e-05,1.44839]
[1780066289652,64.21,72956.31,0.0,0.98925,1e-05,1.4196]
[1780066290659,64.21,72966.58,0.0,0.98934,1e-05,1.40939]
[1780066291687,64.21,72963.83,0.0,0.98933,1e-05,1.41035]
[1780066292677,64.21,72938.97,0.0,0.98911,1e-05,1.43518]
[1780066293683,64.21,72912.73,0.0,0.98887,1e-05,1.46179]
[1780066294693,64.21,72905.29,0.0,0.9888,1e-05,1.4694]
[1780066295725,64.21,72898.03,0.0,0.98874,1e-05,1.47687]
[1780066296714,64.21,72891.7,0.0,0.98868,1e-05,1.4834]
[1780066297727,64.21,72887.14,0.0,0.98863,1e-05,1.48812]
[1780066298726,64.21,72871.83,0.0,0.98849,1e-05,1.50406]
[1780066299761,64.21,72869.45,0.0,0.98847,1e-05,1.50655]
[1780066300748,64.21,72862.71,0.0,0.98841,1e-05,1.51362]
[1780066301756,64.21,72844.08,0.0,0.98823,1e-05,1.53331]
[1780066302761,64.21,72835.04,0.0,0.98814,1e-05,1.54294]
[1780066303782,64.21,72822.89,0.0,0.98802,1e-05,1.55595]
[1780066304814,64.21,72819.03,0.0,0.98799,1e-05,1.56011]
[1780066307854,64.21,72825.31,0.0,0.98805,1e-05,1.55335]
[1780066308836,64.21,72837.28,0.0,0.98816,1e-05,1.54055]
[1780066309912,64.21,72841.77,0.0,0.98821,1e-05,1.53576]
[1780066310879,64.21,72855.84,0.0,0.98834,1e-05,1.52086]
[1780066311942,64.21,72863.06,0.0,0.98841,1e-05,1.51325]
[1780066312882,64.21,72889.5,0.0,0.98866,1e-05,1.48568]
[1780066313907,64.21,72918.78,0.0,0.98893,1e-05,1.45562]
[1780066314904,64.21,72932.83,0.0,0.98905,1e-05,1.44137]
[1780066315914,64.21,72943.25,0.0,0.98915,1e-05,1.43088]
[1780066316915,64.21,72930.27,0.0,0.98903,1e-05,1.44396]
[1780066317924,64.21,72918.9,0.0,0.98893,1e-05,1.45549]
[1780066318935,64.21,72914.69,0.0,0.98889,1e-05,1.45979]
[1780066321975,64.21,72921.78,0.0,0.98895,1e-05,1.45257]
[1780066324998,64.21,72900.95,0.0,0.98876,1e-05,1.47386]
[1780066326009,64.21,72894.44,0.0,0.9887,1e-05,1.48057]
[1780066327020,64.21,72884.87,0.0,0.98861,1e-05,1.49048]
[1780066328025,64.21,72872.35,0.0,0.9885,1e-05,1.50352]
[1780066329032,64.21,72869.0,0.0,0.98846,1e-05,1.50702]
[1780066330037,64.21,72861.77,0.0,0.9884,1e-05,1.51461]
[1780066331044,64.21,72866.61,0.0,0.98844,1e-05,1.50953]
[1780066333065,64.21,72878.11,0.0,0.98855,1e-05,1.49751]
[1780066334067,64.21,72877.84,0.0,0.98855,1e-05,1.49779]
[1780066337091,64.21,72872.81,0.0,0.9885,1e-05,1.50304]
[1780066339107,64.21,72894.41,0.0,0.9887,1e-05,1.4806]
[1780066340218,64.21,72931.07,0.0,0.98904,1e-05,1.44315]
[1780066342145,64.21,72922.63,0.0,0.98896,1e-05,1.4517]
[1780066343157,64.21,72906.6,0.0,0.98881,1e-05,1.46806]
[1780066344168,64.21,72903.34,0.0,0.98878,1e-05,1.4714]
[1780066345168,64.21,72916.33,0.0,0.9889,1e-05,1.45811]
[1780066346186,64.21,72935.41,0.0,0.98908,1e-05,1.43877]
[1780066347185,64.21,72936.79,0.0,0.98909,1e-05,1.43738]
[1780066348197,64.21,72962.61,0.0,0.98932,1e-05,1.41156]
[1780066349209,64.21,72981.21,0.0,0.98948,1e-05,1.39319]
[1780066350256,64.21,72973.72,0.0,0.98941,1e-05,1.40056]
[1780066351222,64.21,72972.67,0.0,0.98942,1e-05,1.39984]
[1780066352225,64.21,72949.66,0.0,0.98922,1e-05,1.42268]
[1780066353238,64.21,72946.13,0.0,0.98918,1e-05,1.42621]
[1780066355252,64.21,72938.04,0.0,0.98911,1e-05,1.43433]
[1780066356261,64.21,72938.86,0.0,0.98912,1e-05,1.4335]
[1780066358268,64.21,72926.93,0.0,0.98901,1e-05,1.44554]
[1780066359275,64.21,72913.38,0.0,0.98889,1e-05,1.45931]
[1780066360338,64.21,72907.57,0.0,0.98884,1e-05,1.46525]
[1780066361288,64.21,72907.69,0.0,0.98884,1e-05,1.46513]
[1780066363301,64.21,72922.4,0.0,0.98897,1e-05,1.45013]
[1780066364312,64.21,72929.42,0.0,0.98903,1e-05,1.44302]
[1780066365323,64.21,72932.02,0.0,0.98906,1e-05,1.44039]
[1780066367334,64.21,72925.29,0.0,0.989,1e-05,1.4472]
[1780066369347,64.21,72918.77,0.0,0.98894,1e-05,1.45382]
[1780066370407,64.21,72924.14,0.0,0.98899,1e-05,1.44837]
[1780066372369,64.21,72933.45,0.0,0.98907,1e-05,1.43895]
[1780066373375,64.21,72942.33,0.0,0.98915,1e-05,1.43002]
[1780066374382,64.21,72944.34,0.0,0.98917,1e-05,1.428]
[1780066376400,64.21,72953.89,0.0,0.98925,1e-05,1.41845]
[1780066377405,64.21,72957.24,0.0,0.98928,1e-05,1.41512]
[1780066379420,64.21,72953.91,0.0,0.98925,1e-05,1.41843]
[1780066380485,64.21,72951.39,0.0,0.98923,1e-05,1.42095]
[1780066383463,64.21,72968.03,0.0,0.98938,1e-05,1.40442]
[1780066384464,64.21,72974.7,0.0,0.98944,1e-05,1.39784]
[1780066386486,64.21,72997.9,0.0,0.98964,1e-05,1.37514]
[1780066387491,64.21,73005.88,0.0,0.9897,1e-05,1.36741]
[1780066388500,64.21,72991.27,0.0,0.98958,1e-05,1.3816]
[1780066389505,64.21,72966.64,0.0,0.98937,1e-05,1.40579]
[1780066390567,64.21,72959.94,0.0,0.98931,1e-05,1.41243]
[1780066391526,64.21,72960.16,0.0,0.98931,1e-05,1.41222]
[1780066392532,64.21,72967.36,0.0,0.98937,1e-05,1.40508]
[1780066393534,64.21,72982.03,0.0,0.9895,1e-05,1.39063]
[1780066394541,64.21,72979.05,0.0,0.98947,1e-05,1.39356]
[1780066395547,64.21,72972.74,0.0,0.98942,1e-05,1.39977]
[1780066396553,64.21,72973.25,0.0,0.98942,1e-05,1.39926]
[1780066400638,64.21,72982.29,0.0,0.9895,1e-05,1.39038]
[1780066401589,64.21,72981.9,0.0,0.9895,1e-05,1.39076]
[1780066402596,64.21,72980.05,0.0,0.98948,1e-05,1.39258]
[1780066403604,64.21,72990.58,0.0,0.98957,1e-05,1.38227]
[1780066404611,64.21,72998.92,0.0,0.98964,1e-05,1.37415]
[1780066405617,64.21,73001.48,0.0,0.98967,1e-05,1.37167]
[1780066409647,64.21,72988.72,0.0,0.98956,1e-05,1.38408]
[1780066410710,64.21,72984.15,0.0,0.98952,1e-05,1.38855]
[1780066412670,64.21,72983.43,0.0,0.98952,1e-05,1.38751]
[1780066414681,64.21,72976.23,0.0,0.98946,1e-05,1.39457]
[1780066415688,64.21,72976.14,0.0,0.98946,1e-05,1.39466]
[1780066419717,64.21,72990.99,0.0,0.98959,1e-05,1.38012]
[1780066420789,64.21,72995.91,0.0,0.98963,1e-05,1.37533]
[1780066422737,64.21,72994.62,0.0,0.98962,1e-05,1.37659]
[1780066427774,64.21,72981.3,0.0,0.98951,1e-05,1.38959]
[1780066428779,64.21,72976.7,0.0,0.98947,1e-05,1.39411]
[1780066432811,64.21,72968.25,0.0,0.98939,1e-05,1.40243]
[1780066433816,64.21,72965.49,0.0,0.98937,1e-05,1.40516]
[1780066435831,64.21,72949.98,0.0,0.98923,1e-05,1.42058]
[1780066436838,64.21,72936.92,0.0,0.98912,1e-05,1.43366]
[1780066437846,64.21,72932.67,0.0,0.98908,1e-05,1.43794]
[1780066438852,64.21,72927.55,0.0,0.98903,1e-05,1.44311]
[1780066439859,64.21,72926.11,0.0,0.98902,1e-05,1.44457]
[1780066440930,64.21,72920.05,0.0,0.98896,1e-05,1.45071]
[1780066442880,64.21,72911.75,0.0,0.98889,1e-05,1.45916]
[1780066443887,64.21,72909.02,0.0,0.98886,1e-05,1.46195]
[1780066445902,64.21,72912.46,0.0,0.98889,1e-05,1.45844]
[1780066446914,64.21,72914.85,0.0,0.98892,1e-05,1.456]
[1780066448928,64.21,72924.28,0.0,0.989,1e-05,1.44642]
[1780066449935,64.21,72929.12,0.0,0.98905,1e-05,1.44152]
[1780066451003,64.21,72906.1,0.0,0.98884,1e-05,1.46494]
[1780066451950,64.21,72906.12,0.0,0.98884,1e-05,1.46491]
[1780066452957,64.21,72898.98,0.0,0.98877,1e-05,1.47224]
[1780066453964,64.21,72894.98,0.0,0.98873,1e-05,1.47636]
[1780066455978,64.21,72886.41,0.0,0.98865,1e-05,1.48521]
[1780066456985,64.21,72881.71,0.0,0.98861,1e-05,1.49008]
[1780066459000,64.21,72883.64,0.0,0.98863,1e-05,1.48808]
[1780066464034,64.21,72882.12,0.0,0.98861,1e-05,1.48965]
[1780066469070,64.21,72883.26,0.0,0.98863,1e-05,1.48847]
[1780066471146,64.21,72876.85,0.0,0.98858,1e-05,1.49329]
[1780066476122,64.21,72872.68,0.0,0.98854,1e-05,1.49763]
[1780066477129,64.21,72862.19,0.0,0.98844,1e-05,1.5086]
[1780066478133,64.21,72862.48,0.0,0.98844,1e-05,1.5083]
[1780066483187,64.21,72857.1,0.0,0.98839,1e-05,1.51395]
[1780066484178,64.21,72850.46,0.0,0.98833,1e-05,1.52095]
[1780066485184,64.21,72840.38,0.0,0.98823,1e-05,1.53162]
[1780066486202,64.21,72835.1,0.0,0.98818,1e-05,1.53724]
[1780066487202,64.21,72823.22,0.0,0.98807,1e-05,1.54993]
[1780066488210,64.21,72813.72,0.0,0.98798,1e-05,1.56015]
[1780066489222,64.21,72817.98,0.0,0.98802,1e-05,1.55556]
[1780066491300,64.21,72816.79,0.0,0.98801,1e-05,1.55684]
[1780066493278,64.21,72809.18,0.0,0.98793,1e-05,1.56505]
[1780066495352,64.21,72812.34,0.0,0.98796,1e-05,1.56163]
[1780066498302,64.21,72816.92,0.0,0.98801,1e-05,1.5567]
[1780066501373,64.21,72821.78,0.0,0.98805,1e-05,1.55148]
[1780066507358,64.21,72819.27,0.0,0.98803,1e-05,1.55417]
[1780066509375,64.21,72811.56,0.0,0.98796,1e-05,1.56248]
[1780066510389,64.21,72804.35,0.0,0.98788,1e-05,1.57027]
[1780066511391,64.21,72808.43,0.0,0.98792,1e-05,1.56586]
[1780066513404,64.21,72808.87,0.0,0.98793,1e-05,1.56538]
[1780066518443,64.21,72818.67,0.0,0.98802,1e-05,1.55482]
[1780066519451,64.21,72820.39,0.0,0.98804,1e-05,1.55297]
[1780066524486,64.21,72828.85,0.0,0.98812,1e-05,1.5439]
[1780066525492,64.21,72838.31,0.0,0.98821,1e-05,1.53382]
[1780066526499,64.21,72846.22,0.0,0.98829,1e-05,1.52543]
[1780066527506,64.21,72851.19,0.0,0.98834,1e-05,1.52018]
[1780066529520,64.21,72857.5,0.0,0.9884,1e-05,1.51353]
[1780066531590,64.21,72852.25,0.0,0.98836,1e-05,1.51719]
[1780066534556,64.21,72846.47,0.0,0.98831,1e-05,1.5233]
[1780066539590,64.21,72851.21,0.0,0.98835,1e-05,1.51829]
[1780066544625,64.21,72846.49,0.0,0.98831,1e-05,1.52328]
[1780066546639,64.21,72844.63,0.0,0.98829,1e-05,1.52524]
[1780066548661,64.21,72850.38,0.0,0.98834,1e-05,1.51917]
[1780066550667,64.21,72859.43,0.0,0.98843,1e-05,1.50964]
[1780066552682,64.21,72861.64,0.0,0.98845,1e-05,1.50732]
[1780066553689,64.21,72856.47,0.0,0.9884,1e-05,1.51275]
[1780066555709,64.21,72854.43,0.0,0.98838,1e-05,1.5149]
[1780066557717,64.21,72861.04,0.0,0.98844,1e-05,1.50795]
[1780066559733,64.21,72866.85,0.0,0.9885,1e-05,1.50187]
[1780066562752,64.21,72861.67,0.0,0.98845,1e-05,1.50729]
[1780066567786,64.21,72860.96,0.0,0.98844,1e-05,1.50804]
[1780066569802,64.21,72855.77,0.0,0.98839,1e-05,1.51349]
[1780066571884,64.21,72850.37,0.0,0.98834,1e-05,1.51918]
[1780066574843,64.21,72851.4,0.0,0.98835,1e-05,1.51809]
[1780066575843,64.21,72871.93,0.0,0.98855,1e-05,1.49657]
[1780066576849,64.21,72872.35,0.0,0.98855,1e-05,1.49613]
[1780066581956,64.21,72886.79,0.0,0.98869,1e-05,1.48115]
[1780066582891,64.21,72886.8,0.0,0.98869,1e-05,1.48114]
[1780066584906,64.21,72877.82,0.0,0.9886,1e-05,1.49044]
[1780066585911,64.21,72876.63,0.0,0.98859,1e-05,1.49168]
[1780066586919,64.21,72887.97,0.0,0.9887,1e-05,1.47993]
[1780066587927,64.21,72896.75,0.0,0.98878,1e-05,1.47088]
[1780066588934,64.21,72900.63,0.0,0.98881,1e-05,1.4669]
[1780066590952,64.21,72904.84,0.0,0.98885,1e-05,1.46259]
[1780066593974,64.21,72909.85,0.0,0.98891,1e-05,1.45566]
[1780066596995,64.21,72914.1,0.0,0.98895,1e-05,1.45134]
[1780066599009,64.21,72908.21,0.0,0.9889,1e-05,1.45733]
[1780066600024,64.21,72904.65,0.0,0.98886,1e-05,1.46097]
[1780066601033,64.21,72911.46,0.0,0.98892,1e-05,1.45402]
[1780066602102,64.21,72925.3,0.0,0.98905,1e-05,1.43999]
[1780066603041,64.21,72925.21,0.0,0.98905,1e-05,1.44008]
[1780066604051,64.21,72918.63,0.0,0.98899,1e-05,1.44674]
[1780066605057,64.21,72915.59,0.0,0.98896,1e-05,1.44982]
[1780066610091,64.21,72920.46,0.0,0.98901,1e-05,1.44488]
[1780066612172,64.21,72937.72,0.0,0.98916,1e-05,1.42749]
[1780066614120,64.21,72948.26,0.0,0.98926,1e-05,1.41695]
[1780066615127,64.21,72953.8,0.0,0.9893,1e-05,1.41144]
[1780066616134,64.21,72957.0,0.0,0.98933,1e-05,1.40826]
[1780066621169,64.21,72953.3,0.0,0.9893,1e-05,1.41194]
[1780066624193,64.21,72959.09,0.0,0.98935,1e-05,1.40619]
[1780066626208,64.21,72953.37,0.0,0.9893,1e-05,1.41187]
[1780066631265,64.21,72973.5,0.0,0.98948,1e-05,1.39198]
[1780066632419,64.21,72992.06,0.0,0.98964,1e-05,1.37385]
[1780066634280,64.21,73019.42,0.0,0.98987,1e-05,1.34748]
[1780066637305,64.21,73012.05,0.0,0.98981,1e-05,1.35454]
[1780066638314,64.21,73044.85,0.0,0.99008,1e-05,1.32334]
[1780066639322,64.21,73071.41,0.0,0.9903,1e-05,1.29852]
[1780066641334,64.21,73062.95,0.0,0.99023,1e-05,1.30638]
[1780066642487,64.21,73035.57,0.0,0.99,1e-05,1.33211]
[1780066643354,64.21,73035.14,0.0,0.99,1e-05,1.33251]
[1780066645364,64.21,73046.42,0.0,0.99009,1e-05,1.32186]
[1780066650401,64.21,73046.04,0.0,0.99009,1e-05,1.32222]
[1780066655440,64.21,73036.09,0.0,0.99002,1e-05,1.32991]
[1780066656445,64.21,73030.31,0.0,0.98997,1e-05,1.33539]
[1780066658458,64.21,73038.74,0.0,0.99004,1e-05,1.3274]
[1780066660475,64.21,73040.1,0.0,0.99005,1e-05,1.32612]
[1780066665508,64.21,73041.69,0.0,0.99007,1e-05,1.32462]
[1780066669541,64.21,73034.9,0.0,0.99001,1e-05,1.33103]
[1780066674582,64.21,73030.94,0.0,0.98998,1e-05,1.33479]
[1780066678603,64.21,73025.63,0.0,0.98993,1e-05,1.33983]
[1780066681631,64.21,73025.26,0.0,0.98993,1e-05,1.34019]
[1780066685667,64.21,73014.36,0.0,0.98984,1e-05,1.3506]
[1780066687682,64.21,73013.08,0.0,0.98983,1e-05,1.35182]
[1780066691711,64.21,73020.13,0.0,0.98989,1e-05,1.34508]
[1780066692857,64.21,73028.23,0.0,0.98995,1e-05,1.33736]
[1780066694733,64.21,73034.52,0.0,0.99001,1e-05,1.33139]
[1780066696772,64.21,73040.59,0.0,0.99006,1e-05,1.32566]
[1780066700802,64.21,73034.79,0.0,0.99001,1e-05,1.33114]
[1780066701806,64.21,73031.26,0.0,0.98998,1e-05,1.33448]
[1780066702930,64.21,73025.4,0.0,0.98993,1e-05,1.34005]
[1780066708859,64.21,73027.33,0.0,0.98995,1e-05,1.33822]
[1780066713899,64.21,73024.51,0.0,0.98994,1e-05,1.33919]
[1780066714902,64.21,73018.39,0.0,0.98988,1e-05,1.34502]
[1780066717924,64.21,73012.74,0.0,0.98984,1e-05,1.35043]
[1780066720949,64.21,73020.21,0.0,0.9899,1e-05,1.34328]
[1780066725000,64.21,73020.2,0.0,0.9899,1e-05,1.34329]
[1780066726993,64.21,73010.38,0.0,0.98982,1e-05,1.35269]
[1780066728001,64.21,72996.71,0.0,0.9897,1e-05,1.36586]
[1780066729008,64.21,72983.79,0.0,0.98959,1e-05,1.37841]
[1780066731021,64.21,72990.45,0.0,0.98965,1e-05,1.37193]
[1780066732028,64.21,72999.88,0.0,0.98973,1e-05,1.3628]
[1780066733140,64.21,73005.87,0.0,0.98978,1e-05,1.35702]
[1780066739081,64.21,73006.4,0.0,0.98978,1e-05,1.35651]
[1780066744114,64.21,73010.98,0.0,0.98982,1e-05,1.35211]
[1780066749148,64.21,73000.74,0.0,0.98974,1e-05,1.36197]
[1780066750155,64.21,73000.68,0.0,0.98974,1e-05,1.36202]
[1780066755296,64.21,72997.62,0.0,0.98971,1e-05,1.36498]
[1780066761233,64.21,72997.37,0.0,0.98971,1e-05,1.36522]
[1780066766373,64.21,72998.18,0.0,0.98971,1e-05,1.36444]
[1780066772309,64.21,72998.75,0.0,0.98973,1e-05,1.36215]
[1780066775332,64.21,72990.61,0.0,0.98966,1e-05,1.37003]
[1780066776443,64.21,72984.98,0.0,0.98961,1e-05,1.3755]
[1780066778358,64.21,72984.22,0.0,0.98961,1e-05,1.37624]
[1780066781373,64.21,72978.36,0.0,0.98956,1e-05,1.38195]
[1780066786512,64.21,72982.75,0.0,0.98959,1e-05,1.37767]
[1780066792449,64.21,72985.12,0.0,0.98962,1e-05,1.37536]
[1780066795471,64.21,72990.91,0.0,0.98966,1e-05,1.36974]
[1780066796476,64.21,72985.05,0.0,0.98961,1e-05,1.37543]
[1780066799498,64.21,72983.78,0.0,0.9896,1e-05,1.37667]
[1780066802520,64.21,72998.52,0.0,0.98973,1e-05,1.36238]
[1780066803529,64.21,73003.08,0.0,0.98977,1e-05,1.35798]
[1780066804535,64.21,72989.08,0.0,0.98965,1e-05,1.37151]
[1780066805651,64.21,72984.13,0.0,0.98961,1e-05,1.37633]
[1780066806550,64.21,72983.53,0.0,0.9896,1e-05,1.37691]
[1780066811586,64.21,72988.22,0.0,0.98964,1e-05,1.37235]
[1780066815741,64.21,72983.18,0.0,0.9896,1e-05,1.37725]
[1780066817631,64.21,72979.69,0.0,0.98957,1e-05,1.38066]
[1780066819645,64.21,72986.66,0.0,0.98963,1e-05,1.37387]
[1780066820730,64.21,72990.39,0.0,0.98966,1e-05,1.37024]
[1780066826695,64.21,72993.92,0.0,0.98969,1e-05,1.36682]
[1780066828709,64.21,72997.58,0.0,0.98972,1e-05,1.36328]
[1780066832735,64.21,72989.81,0.0,0.98967,1e-05,1.36906]
[1780066833743,64.21,72983.38,0.0,0.98961,1e-05,1.37531]
[1780066834751,64.21,72972.47,0.0,0.98952,1e-05,1.38596]
[1780066836777,64.21,72971.5,0.0,0.98951,1e-05,1.38691]
[1780066837773,64.21,72964.21,0.0,0.98945,1e-05,1.39407]
[1780066838781,64.21,72959.16,0.0,0.9894,1e-05,1.39905]
[1780066839788,64.21,72950.88,0.0,0.98933,1e-05,1.40724]
[1780066840794,64.21,72948.59,0.0,0.98931,1e-05,1.40951]
[1780066842816,64.21,72942.79,0.0,0.98926,1e-05,1.41528]
[1780066845831,64.21,72946.56,0.0,0.98929,1e-05,1.41153]
[1780066846837,64.21,72951.7,0.0,0.98934,1e-05,1.40643]
[1780066847844,64.21,72953.02,0.0,0.98935,1e-05,1.40512]
[1780066850868,64.21,72947.59,0.0,0.9893,1e-05,1.41051]
[1780066853896,64.21,72932.51,0.0,0.98917,1e-05,1.42556]
[1780066854895,64.21,72927.97,0.0,0.98913,1e-05,1.43011]
[1780066856029,64.21,72921.09,0.0,0.98906,1e-05,1.43704]
[1780066859929,64.21,72914.32,0.0,0.989,1e-05,1.44389]
[1780066860940,64.21,72908.98,0.0,0.98896,1e-05,1.4493]
[1780066861952,64.21,72897.63,0.0,0.98885,1e-05,1.46088]
[1780066862951,64.21,72894.67,0.0,0.98882,1e-05,1.46391]
[1780066867988,64.21,72894.94,0.0,0.98883,1e-05,1.46363]
[1780066870004,64.21,72889.73,0.0,0.98878,1e-05,1.46897]
[1780066872044,64.21,72895.61,0.0,0.98883,1e-05,1.46294]
[1780066873040,64.21,72914.46,0.0,0.98901,1e-05,1.44375]
[1780066874051,64.21,72914.46,0.0,0.98901,1e-05,1.44375]
[1780066876185,64.21,72919.78,0.0,0.98905,1e-05,1.43837]
[1780066881100,64.21,72922.28,0.0,0.98908,1e-05,1.43584]
[1780066884114,64.21,72928.41,0.0,0.98913,1e-05,1.42967]
[1780066886259,64.21,72923.17,0.0,0.98908,1e-05,1.43495]
[1780066888160,64.21,72917.83,0.0,0.98904,1e-05,1.44034]
[1780066889154,64.21,72927.19,0.0,0.98912,1e-05,1.4309]
[1780066890160,64.21,72933.2,0.0,0.98917,1e-05,1.42487]
[1780066891169,64.21,72935.97,0.0,0.98921,1e-05,1.42031]
[1780066894190,64.21,72949.4,0.0,0.98933,1e-05,1.40694]
[1780066895201,64.21,72968.25,0.0,0.98949,1e-05,1.38834]
[1780066896362,64.21,72985.92,0.0,0.98965,1e-05,1.3711]
[1780066897211,64.21,72985.92,0.0,0.98965,1e-05,1.3711]
[1780066902246,64.21,72979.36,0.0,0.98959,1e-05,1.37748]
[1780066903253,64.21,72979.23,0.0,0.98959,1e-05,1.37761]
[1780066904260,64.21,72987.18,0.0,0.98966,1e-05,1.36987]
[1780066905267,64.21,72991.35,0.0,0.98969,1e-05,1.36583]
[1780066910302,64.21,72994.42,0.0,0.98972,1e-05,1.36286]
[1780066911308,64.21,73006.22,0.0,0.98982,1e-05,1.3515]
[1780066912319,64.21,73004.38,0.0,0.9898,1e-05,1.35327]
[1780066916506,64.21,73012.67,0.0,0.98987,1e-05,1.34533]
[1780066919369,64.21,73018.87,0.0,0.98993,1e-05,1.33941]
[1780066922392,64.21,73008.93,0.0,0.98984,1e-05,1.34891]
[1780066923395,64.21,73006.21,0.0,0.98982,1e-05,1.35151]
[1780066925411,64.21,73012.83,0.0,0.98988,1e-05,1.34517]
[1780066926576,64.21,73022.45,0.0,0.98996,1e-05,1.33601]
[1780066929440,64.21,73027.47,0.0,0.99,1e-05,1.33124]
[1780066934474,64.21,73025.18,0.0,0.98998,1e-05,1.33341]
[1780066939509,64.21,73025.58,0.0,0.98998,1e-05,1.33303]
[1780066940515,64.21,73030.94,0.0,0.99003,1e-05,1.32795]
[1780066943540,64.21,73038.28,0.0,0.99009,1e-05,1.32103]
[1780066948574,64.21,73037.83,0.0,0.99008,1e-05,1.32145]
[1780066951597,64.21,73032.07,0.0,0.99005,1e-05,1.32518]
[1780066952601,64.21,73020.4,0.0,0.98995,1e-05,1.33624]
[1780066953610,64.21,73001.42,0.0,0.98979,1e-05,1.35438]
[1780066954617,64.21,72991.15,0.0,0.9897,1e-05,1.36428]
[1780066959652,64.21,72996.19,0.0,0.98975,1e-05,1.35942]
[1780066961666,64.21,72988.88,0.0,0.98969,1e-05,1.36648]
[1780066966890,64.21,72991.44,0.0,0.98971,1e-05,1.364]
[1780066972743,64.21,72995.64,0.0,0.98974,1e-05,1.35995]
[1780066976959,64.21,73001.97,0.0,0.9898,1e-05,1.35385]
[1780066979804,64.21,72991.72,0.0,0.98971,1e-05,1.36373]
[1780066980810,64.21,73003.27,0.0,0.98981,1e-05,1.3526]
[1780066981826,64.21,73012.74,0.0,0.98989,1e-05,1.34353]
[1780066986853,64.21,73015.85,0.0,0.98991,1e-05,1.34057]
[1780066991890,64.21,73015.6,0.0,0.98991,1e-05,1.34081]
[1780066994910,64.21,73004.55,0.0,0.98982,1e-05,1.35137]
[1780066998938,64.21,73011.49,0.0,0.98988,1e-05,1.34473]
[1780067003982,64.21,73013.44,0.0,0.98989,1e-05,1.34287]
[1780067004989,64.21,73030.23,0.0,0.99003,1e-05,1.32692]
[1780067005992,64.21,73036.51,0.0,0.99009,1e-05,1.32099]
[1780067008012,64.21,73030.43,0.0,0.99003,1e-05,1.32673]
[1780067013045,64.21,73027.94,0.0,0.99003,1e-05,1.32738]
[1780067017072,64.21,73035.22,0.0,0.99009,1e-05,1.32051]
[1780067022108,64.21,73031.68,0.0,0.99006,1e-05,1.32384]
[1780067027333,64.21,73026.8,0.0,0.99002,1e-05,1.32845]
[1780067033187,64.21,73030.44,0.0,0.99005,1e-05,1.32501]
[1780067035205,64.21,73043.27,0.0,0.99015,1e-05,1.31295]
[1780067037406,64.21,73054.65,0.0,0.99025,1e-05,1.30232]
[1780067038230,64.21,73055.06,0.0,0.99025,1e-05,1.30194]
[1780067039238,64.21,73063.15,0.0,0.99032,1e-05,1.29442]
[1780067040241,64.21,73058.15,0.0,0.99027,1e-05,1.29906]
[1780067044270,64.21,73057.56,0.0,0.99027,1e-05,1.29961]
[1780067046290,64.21,73061.82,0.0,0.9903,1e-05,1.29566]
[1780067051319,64.21,73065.89,0.0,0.99034,1e-05,1.29189]
[1780067053332,64.21,73078.25,0.0,0.99044,1e-05,1.2805]
[1780067054343,64.21,73087.24,0.0,0.99051,1e-05,1.27227]
[1780067055353,64.21,73084.92,0.0,0.99049,1e-05,1.27439]
[1780067060403,64.21,73079.68,0.0,0.99045,1e-05,1.27919]
[1780067061416,64.21,73073.67,0.0,0.9904,1e-05,1.28471]
[1780067062445,64.21,73076.93,0.0,0.99043,1e-05,1.28171]
[1780067064430,64.21,73082.8,0.0,0.99047,1e-05,1.27633]
[1780067067627,64.21,73091.1,0.0,0.99054,1e-05,1.26875]
[1780067069466,64.21,73093.79,0.0,0.99056,1e-05,1.2663]
[1780067070479,64.21,73103.5,0.0,0.99064,1e-05,1.2575]
[1780067071481,64.21,73108.81,0.0,0.99069,1e-05,1.25107]
[1780067072488,64.21,73114.28,0.0,0.99073,1e-05,1.24615]
[1780067074510,64.21,73126.5,0.0,0.99083,1e-05,1.23522]
[1780067075514,64.21,73142.47,0.0,0.99095,1e-05,1.22106]
[1780067077703,64.21,73152.79,0.0,0.99103,1e-05,1.21198]
[1780067078534,64.21,73152.74,0.0,0.99103,1e-05,1.21203]
[1780067079541,64.21,73157.73,0.0,0.99106,1e-05,1.20766]
[1780067081558,64.21,73164.88,0.0,0.99112,1e-05,1.20142]
[1780067083575,64.21,73177.53,0.0,0.99121,1e-05,1.19045]
[1780067084581,64.21,73177.52,0.0,0.99121,1e-05,1.19045]
[1780067086599,64.21,73184.54,0.0,0.99126,1e-05,1.1844]
[1780067087795,64.21,73166.05,0.0,0.99113,1e-05,1.2004]
[1780067088607,64.21,73165.98,0.0,0.99113,1e-05,1.20046]
[1780067091627,64.21,73175.92,0.0,0.9912,1e-05,1.19184]
[1780067093643,64.21,73181.74,0.0,0.99124,1e-05,1.18681]
[1780067094650,64.21,73187.09,0.0,0.99128,1e-05,1.18221]
[1780067099692,64.21,73195.78,0.0,0.99135,1e-05,1.17477]
[1780067102743,64.21,73190.33,0.0,0.99131,1e-05,1.17943]
[1780067103736,64.21,73198.24,0.0,0.99136,1e-05,1.17267]
[1780067104741,64.21,73211.06,0.0,0.99146,1e-05,1.16177]
[1780067105753,64.21,73219.58,0.0,0.99152,1e-05,1.15458]
[1780067106759,64.21,73224.41,0.0,0.99155,1e-05,1.15051]
[1780067110804,64.21,73231.52,0.0,0.9916,1e-05,1.14456]
[1780067111818,64.21,73245.16,0.0,0.9917,1e-05,1.1332]
[1780067112826,64.21,73252.27,0.0,0.99175,1e-05,1.12732]
[1780067113823,64.21,73254.69,0.0,0.99177,1e-05,1.12532]
[1780067118021,64.21,73263.88,0.0,0.99183,1e-05,1.11777]
[1780067119869,64.21,73264.1,0.0,0.99183,1e-05,1.11759]
[1780067124905,64.21,73244.76,0.0,0.9917,1e-05,1.13353]
[1780067125914,64.21,73235.33,0.0,0.99163,1e-05,1.14138]
[1780067126918,64.21,73227.73,0.0,0.99158,1e-05,1.14773]
[1780067128101,64.21,73230.2,0.0,0.9916,1e-05,1.14566]
[1780067130971,64.21,73226.34,0.0,0.99157,1e-05,1.14889]
[1780067131988,64.21,73218.35,0.0,0.99152,1e-05,1.15406]
[1780067132983,64.21,73219.07,0.0,0.99153,1e-05,1.15345]
[1780067136008,64.21,73224.27,0.0,0.99156,1e-05,1.14909]
[1780067137011,64.21,73208.4,0.0,0.99145,1e-05,1.16246]
[1780067138206,64.21,73191.21,0.0,0.99132,1e-05,1.1771]
[1780067140043,64.21,73203.57,0.0,0.99141,1e-05,1.16656]
[1780067141044,64.21,73208.84,0.0,0.99145,1e-05,1.16209]
[1780067145069,64.21,73209.81,0.0,0.99146,1e-05,1.16127]
[1780067150109,64.21,73202.3,0.0,0.99141,1e-05,1.16764]
[1780067151112,64.21,73193.99,0.0,0.99134,1e-05,1.17473]
[1780067152119,64.21,73188.68,0.0,0.99131,1e-05,1.17927]
[1780067153131,64.21,73187.92,0.0,0.9913,1e-05,1.17992]
[1780067155140,64.21,73180.05,0.0,0.99124,1e-05,1.18669]
[1780067157154,64.21,73180.85,0.0,0.99125,1e-05,1.186]
[1780067161181,64.21,73196.03,0.0,0.99136,1e-05,1.17298]
[1780067162191,64.21,73194.57,0.0,0.99135,1e-05,1.17423]
[1780067164205,64.21,73194.28,0.0,0.99135,1e-05,1.17448]
[1780067166222,64.21,73204.23,0.0,0.99142,1e-05,1.166]
[1780067167224,64.21,73210.51,0.0,0.99146,1e-05,1.16068]
[1780067168237,64.21,73214.22,0.0,0.99149,1e-05,1.15754]
[1780067169238,64.21,73224.25,0.0,0.99156,1e-05,1.1491]
[1780067170247,64.21,73235.25,0.0,0.99164,1e-05,1.1399]
[1780067171252,64.21,73242.96,0.0,0.9917,1e-05,1.13349]
[1780067172260,64.21,73248.41,0.0,0.99173,1e-05,1.12898]
[1780067173267,64.21,73241.87,0.0,0.99169,1e-05,1.1344]
[1780067174273,64.21,73234.09,0.0,0.99163,1e-05,1.14087]
[1780067175281,64.21,73236.07,0.0,0.99165,1e-05,1.13922]
[1780067177295,64.21,73230.05,0.0,0.99161,1e-05,1.14424]
[1780067180322,64.21,73222.67,0.0,0.99155,1e-05,1.15043]
[1780067181329,64.21,73215.79,0.0,0.9915,1e-05,1.15622]
[1780067182332,64.21,73205.16,0.0,0.99143,1e-05,1.16521]
[1780067183338,64.21,73209.23,0.0,0.99146,1e-05,1.16176]
[1780067188374,64.21,73211.01,0.0,0.99147,1e-05,1.16025]
[1780067193408,64.21,73212.18,0.0,0.99149,1e-05,1.15771]
[1780067197440,64.21,73206.17,0.0,0.99144,1e-05,1.16279]
[1780067200462,64.21,73220.01,0.0,0.99154,1e-05,1.15111]
[1780067201468,64.21,73220.2,0.0,0.99155,1e-05,1.15095]
[1780067204489,64.21,73229.55,0.0,0.99161,1e-05,1.14312]
[1780067205496,64.21,73233.73,0.0,0.99164,1e-05,1.13963]
[1780067210532,64.21,73230.84,0.0,0.99162,1e-05,1.14204]
[1780067215573,64.21,73236.2,0.0,0.99166,1e-05,1.13758]
[1780067217585,64.21,73247.28,0.0,0.99174,1e-05,1.12839]
[1780067218792,64.21,73246.73,0.0,0.99173,1e-05,1.12884]
[1780067222619,64.21,73235.35,0.0,0.99165,1e-05,1.13828]
[1780067223628,64.21,73237.88,0.0,0.99167,1e-05,1.13618]
[1780067224633,64.21,73251.39,0.0,0.99177,1e-05,1.125]
[1780067225640,64.21,73260.32,0.0,0.99183,1e-05,1.11765]
[1780067226646,64.21,73264.36,0.0,0.99186,1e-05,1.11435]
[1780067228906,64.21,73278.77,0.0,0.99196,1e-05,1.10261]
[1780067230674,64.21,73289.73,0.0,0.99203,1e-05,1.09376]
[1780067231791,64.21,73304.46,0.0,0.99213,1e-05,1.08195]
[1780067232703,64.21,73313.34,0.0,0.99219,1e-05,1.07489]
[1780067233714,64.21,73332.72,0.0,0.99232,1e-05,1.0596]
[1780067234719,64.21,73335.96,0.0,0.99234,1e-05,1.05707]
[1780067235742,64.21,73330.14,0.0,0.9923,1e-05,1.06163]
[1780067236748,64.21,73330.04,0.0,0.9923,1e-05,1.06171]
[1780067237753,64.21,73362.7,0.0,0.99251,1e-05,1.03632]
[1780067238992,64.21,73375.87,0.0,0.9926,1e-05,1.02623]
[1780067239763,64.21,73376.19,0.0,0.9926,1e-05,1.02598]
[1780067240777,64.21,73375.89,0.0,0.9926,1e-05,1.02621]
[1780067243793,64.21,73370.49,0.0,0.99256,1e-05,1.03034]
[1780067245809,64.21,73356.23,0.0,0.99247,1e-05,1.04131]
[1780067246902,64.21,73364.34,0.0,0.99252,1e-05,1.03506]
[1780067247922,64.21,73376.41,0.0,0.9926,1e-05,1.02582]
[1780067250947,64.21,73390.69,0.0,0.99269,1e-05,1.01497]
[1780067251962,64.21,73413.88,0.0,0.99285,1e-05,0.99617]
[1780067252969,64.21,73406.35,0.0,0.9928,1e-05,1.00179]
[1780067253978,64.21,73400.71,0.0,0.99276,1e-05,1.00601]
[1780067254981,64.21,73400.87,0.0,0.99276,1e-05,1.00589]
[1780067258003,64.21,73383.78,0.0,0.99266,1e-05,1.01878]
[1780067259151,64.21,73368.93,0.0,0.99256,1e-05,1.0301]
[1780067261045,64.21,73378.67,0.0,0.99263,1e-05,1.02267]
[1780067262048,64.21,73398.32,0.0,0.99275,1e-05,1.00781]
[1780067263048,64.21,73393.03,0.0,0.99272,1e-05,1.01179]
[1780067266072,64.21,73399.54,0.0,0.99276,1e-05,1.00689]
[1780067268084,64.21,73393.7,0.0,0.99272,1e-05,1.01128]
[1780067272111,64.21,73387.31,0.0,0.99268,1e-05,1.01611]
[1780067276141,64.21,73378.2,0.0,0.99262,1e-05,1.02302]
[1780067277146,64.21,73373.15,0.0,0.99259,1e-05,1.02687]
[1780067278154,64.21,73384.93,0.0,0.99266,1e-05,1.01791]
[1780067283195,64.21,73381.18,0.0,0.99264,1e-05,1.02076]
[1780067284199,64.21,73381.36,0.0,0.99264,1e-05,1.02062]
[1780067285206,64.21,73390.58,0.0,0.9927,1e-05,1.01364]
[1780067286217,64.21,73404.63,0.0,0.99279,1e-05,1.00307]
[1780067288229,64.21,73412.06,0.0,0.99283,1e-05,0.99752]
[1780067289406,64.21,73425.06,0.0,0.99291,1e-05,0.98788]
[1780067290243,64.21,73425.06,0.0,0.99291,1e-05,0.98788]
[1780067292255,64.21,73409.61,0.0,0.99282,1e-05,0.99935]
[1780067293266,64.21,73400.63,0.0,0.99276,1e-05,1.00607]
[1780067295282,64.21,73410.17,0.0,0.99282,1e-05,0.99893]
[1780067296284,64.21,73421.52,0.0,0.99289,1e-05,0.99049]
[1780067298317,64.21,73428.54,0.0,0.99294,1e-05,0.98531]
[1780067301324,64.21,73442.3,0.0,0.99302,1e-05,0.9752]
[1780067306371,64.21,73459.51,0.0,0.99312,1e-05,0.96269]
[1780067307367,64.21,73466.19,0.0,0.99316,1e-05,0.95787]
[1780067310391,64.21,73453.43,0.0,0.99309,1e-05,0.9671]
[1780067311398,64.21,73446.46,0.0,0.99305,1e-05,0.97079]
[1780067316434,64.21,73450.0,0.0,0.99307,1e-05,0.96822]
[1780067318450,64.21,73440.37,0.0,0.99302,1e-05,0.97524]
[1780067323485,64.21,73446.32,0.0,0.99305,1e-05,0.97089]
[1780067328524,64.21,73445.09,0.0,0.99305,1e-05,0.97179]
[1780067330542,64.21,73438.89,0.0,0.99301,1e-05,0.97632]
[1780067335575,64.21,73432.98,0.0,0.99297,1e-05,0.98065]
[1780067336586,64.21,73438.23,0.0,0.993,1e-05,0.9768]
[1780067341619,64.21,73437.29,0.0,0.993,1e-05,0.97749]
[1780067344647,64.21,73488.51,0.0,0.9933,1e-05,0.94057]
[1780067345652,64.21,73488.39,0.0,0.9933,1e-05,0.94066]
[1780067346672,64.21,73497.12,0.0,0.99335,1e-05,0.93448]
[1780067348685,64.21,73479.84,0.0,0.99325,1e-05,0.94673]
[1780067349865,64.21,73455.18,0.0,0.99311,1e-05,0.96446]
[1780067350701,64.21,73455.18,0.0,0.99311,1e-05,0.96446]
[1780067355732,64.21,73451.08,0.0,0.99308,1e-05,0.96743]
[1780067357749,64.21,73456.39,0.0,0.99311,1e-05,0.96358]
[1780067358756,64.21,73466.33,0.0,0.99317,1e-05,0.95641]
[1780067361776,64.21,73479.53,0.0,0.99325,1e-05,0.94696]
[1780067362785,64.21,73472.99,0.0,0.99321,1e-05,0.95163]
[1780067363791,64.21,73464.32,0.0,0.99316,1e-05,0.95786]
[1780067366832,64.21,73471.91,0.0,0.9932,1e-05,0.9524]
[1780067370029,64.21,73487.06,0.0,0.99329,1e-05,0.9416]
[1780067370842,64.21,73486.82,0.0,0.99329,1e-05,0.94177]
[1780067371850,64.21,73500.07,0.0,0.99338,1e-05,0.93107]
[1780067372856,64.21,73510.61,0.0,0.99344,1e-05,0.92368]
[1780067375878,64.21,73518.26,0.0,0.99348,1e-05,0.91835]
[1780067378905,64.21,73525.64,0.0,0.99352,1e-05,0.91323]
[1780067383934,64.21,73518.39,0.0,0.99348,1e-05,0.91826]
[1780067384943,64.21,73513.51,0.0,0.99346,1e-05,0.92166]
[1780067385948,64.21,73521.44,0.0,0.9935,1e-05,0.91614]
[1780067386994,64.21,73535.84,0.0,0.99358,1e-05,0.9062]
[1780067387977,64.21,73536.14,0.0,0.99358,1e-05,0.906]
[1780067389025,64.21,73541.78,0.0,0.99361,1e-05,0.90213]
[1780067390171,64.21,73546.37,0.0,0.99364,1e-05,0.89899]
[1780067391033,64.21,73546.93,0.0,0.99364,1e-05,0.89861]
[1780067393045,64.21,73551.85,0.0,0.99367,1e-05,0.89526]
[1780067395060,64.21,73567.32,0.0,0.99376,1e-05,0.88479]
[1780067396069,64.21,73573.51,0.0,0.99379,1e-05,0.88063]
[1780067397092,64.21,73563.92,0.0,0.99374,1e-05,0.88708]
[1780067399091,64.21,73548.8,0.0,0.99365,1e-05,0.89733]
[1780067400262,64.21,73552.14,0.0,0.99367,1e-05,0.89506]
[1780067402117,64.21,73558.9,0.0,0.99371,1e-05,0.89047]
[1780067403123,64.21,73550.71,0.0,0.99366,1e-05,0.89603]
[1780067404164,64.21,73535.26,0.0,0.99358,1e-05,0.9066]
[1780067405177,64.21,73543.39,0.0,0.99362,1e-05,0.90103]
[1780067406172,64.21,73570.24,0.0,0.99377,1e-05,0.88283]
[1780067407189,64.21,73597.52,0.0,0.99392,1e-05,0.86465]
[1780067408199,64.21,73596.17,0.0,0.99391,1e-05,0.86555]
[1780067409207,64.21,73585.76,0.0,0.99386,1e-05,0.87245]
[1780067410349,64.21,73590.94,0.0,0.99388,1e-05,0.86901]
[1780067412222,64.21,73597.72,0.0,0.99392,1e-05,0.86452]
[1780067413229,64.21,73600.19,0.0,0.99393,1e-05,0.86289]
[1780067414237,64.21,73587.1,0.0,0.99386,1e-05,0.87156]
[1780067415292,64.21,73576.68,0.0,0.99381,1e-05,0.87851]
[1780067416263,64.21,73556.59,0.0,0.9937,1e-05,0.89204]
[1780067417260,64.21,73554.28,0.0,0.99368,1e-05,0.89361]
[1780067419274,64.21,73562.76,0.0,0.99373,1e-05,0.88786]
[1780067420429,64.21,73571.34,0.0,0.99378,1e-05,0.88209]
[1780067422298,64.21,73582.35,0.0,0.99384,1e-05,0.87472]
[1780067423311,64.21,73583.21,0.0,0.99384,1e-05,0.87415]
[1780067426325,64.21,73596.5,0.0,0.99391,1e-05,0.86533]
[1780067427333,64.21,73601.52,0.0,0.99394,1e-05,0.86202]
[1780067429346,64.21,73601.93,0.0,0.99394,1e-05,0.86175]
[1780067430499,64.21,73581.74,0.0,0.99383,1e-05,0.87513]
[1780067431359,64.21,73581.57,0.0,0.99384,1e-05,0.87396]
[1780067432372,64.21,73579.87,0.0,0.99383,1e-05,0.8751]
[1780067437417,64.21,73582.72,0.0,0.99385,1e-05,0.8732]
[1780067438462,64.21,73577.93,0.0,0.99382,1e-05,0.87639]
[1780067440590,64.21,73563.07,0.0,0.99374,1e-05,0.88637]
[1780067441457,64.21,73563.07,0.0,0.99374,1e-05,0.88637]
[1780067442464,64.21,73554.98,0.0,0.9937,1e-05,0.89184]
[1780067445491,64.21,73541.07,0.0,0.99362,1e-05,0.90131]
[1780067446496,64.21,73535.38,0.0,0.99359,1e-05,0.90521]
[1780067447504,64.21,73540.73,0.0,0.99362,1e-05,0.90154]
[1780067450689,64.21,73555.34,0.0,0.9937,1e-05,0.89159]
[1780067453561,64.21,73569.24,0.0,0.99377,1e-05,0.88221]
[1780067454618,64.21,73579.48,0.0,0.99383,1e-05,0.87536]
[1780067456591,64.21,73581.11,0.0,0.99384,1e-05,0.87427]
[1780067460772,64.21,73583.87,0.0,0.99385,1e-05,0.87243]
[1780067462630,64.21,73593.07,0.0,0.9939,1e-05,0.86633]
[1780067463638,64.21,73594.93,0.0,0.99391,1e-05,0.8651]
[1780067465651,64.21,73601.45,0.0,0.99395,1e-05,0.8608]
[1780067469680,64.21,73603.65,0.0,0.99396,1e-05,0.85935]
[1780067472702,64.21,73618.44,0.0,0.99404,1e-05,0.84968]
[1780067473710,64.21,73619.47,0.0,0.99404,1e-05,0.84901]
[1780067478743,64.21,73622.66,0.0,0.99406,1e-05,0.84694]
[1780067481764,64.21,73615.29,0.0,0.99402,1e-05,0.85174]
[1780067483779,64.21,73617.45,0.0,0.99403,1e-05,0.85033]
[1780067488813,64.21,73613.89,0.0,0.99401,1e-05,0.85265]
[1780067489822,64.21,73603.32,0.0,0.99396,1e-05,0.85957]
[1780067490827,64.21,73612.89,0.0,0.99401,1e-05,0.8533]
[1780067491835,64.21,73614.54,0.0,0.99403,1e-05,0.85097]
[1780067494857,64.21,73621.33,0.0,0.99406,1e-05,0.84656]
[1780067495862,64.21,73623.51,0.0,0.99407,1e-05,0.84514]
[1780067501068,64.21,73618.06,0.0,0.99404,1e-05,0.84868]
[1780067505934,64.21,73625.14,0.0,0.99408,1e-05,0.84409]
[1780067506941,64.21,73622.91,0.0,0.99407,1e-05,0.84553]
[1780067509971,64.21,73635.0,0.0,0.99413,1e-05,0.83773]
[1780067511138,64.21,73634.66,0.0,0.99413,1e-05,0.83795]
[1780067515011,64.21,73623.97,0.0,0.99407,1e-05,0.84485]
[1780067516023,64.21,73621.29,0.0,0.99406,1e-05,0.84658]
[1780067520051,64.21,73601.72,0.0,0.99396,1e-05,0.85936]
[1780067521229,64.21,73595.8,0.0,0.99393,1e-05,0.86326]
[1780067522065,64.21,73595.9,0.0,0.99393,1e-05,0.86319]
[1780067523071,64.21,73602.03,0.0,0.99396,1e-05,0.85916]
[1780067524079,64.21,73609.83,0.0,0.994,1e-05,0.85405]
[1780067525084,64.21,73610.95,0.0,0.99401,1e-05,0.85331]
[1780067526092,64.21,73599.25,0.0,0.99394,1e-05,0.86098]
[1780067527100,64.21,73594.35,0.0,0.99392,1e-05,0.86421]
[1780067528109,64.21,73606.03,0.0,0.99398,1e-05,0.85653]
[1780067530121,64.21,73614.29,0.0,0.99402,1e-05,0.85113]
[1780067533141,64.21,73609.17,0.0,0.994,1e-05,0.85448]
[1780067536163,64.21,73604.47,0.0,0.99397,1e-05,0.85755]
[1780067539194,64.21,73593.91,0.0,0.99392,1e-05,0.8645]
[1780067541366,64.21,73598.86,0.0,0.99394,1e-05,0.86124]
[1780067544227,64.21,73603.17,0.0,0.99397,1e-05,0.85841]
[1780067547249,64.21,73597.73,0.0,0.99394,1e-05,0.86198]
[1780067552289,64.21,73601.36,0.0,0.99396,1e-05,0.85833]
[1780067554301,64.21,73609.28,0.0,0.99401,1e-05,0.85315]
[1780067559338,64.21,73611.07,0.0,0.99402,1e-05,0.85198]
[1780067560355,64.21,73616.95,0.0,0.99405,1e-05,0.84815]
[1780067561508,64.21,73624.71,0.0,0.99409,1e-05,0.84312]
[1780067562367,64.21,73624.71,0.0,0.99409,1e-05,0.84312]
[1780067567402,64.21,73625.12,0.0,0.99409,1e-05,0.84286]
[1780067569416,64.21,73619.41,0.0,0.99406,1e-05,0.84655]
[1780067573445,64.21,73624.22,0.0,0.99408,1e-05,0.84344]
[1780067575461,64.21,73629.27,0.0,0.99411,1e-05,0.84018]
[1780067579490,64.21,73650.04,0.0,0.99422,1e-05,0.82688]
[1780067580502,64.21,73657.33,0.0,0.99425,1e-05,0.82226]
[1780067581659,64.21,73655.57,0.0,0.99425,1e-05,0.82337]
[1780067583524,64.21,73648.6,0.0,0.99421,1e-05,0.8278]
[1780067584532,64.21,73642.49,0.0,0.99418,1e-05,0.83169]
[1780067589565,64.21,73640.49,0.0,0.99417,1e-05,0.83297]
[1780067594601,64.21,73641.44,0.0,0.99417,1e-05,0.83236]
[1780067599641,64.21,73640.92,0.0,0.99417,1e-05,0.8327]
[1780067604678,64.21,73644.86,0.0,0.99419,1e-05,0.83018]
[1780067609714,64.21,73642.53,0.0,0.99418,1e-05,0.83167]
[1780067614748,64.21,73631.77,0.0,0.99413,1e-05,0.83733]
[1780067615755,64.21,73626.44,0.0,0.9941,1e-05,0.84076]
[1780067618776,64.21,73617.12,0.0,0.99406,1e-05,0.84679]
[1780067621946,64.21,73633.01,0.0,0.99414,1e-05,0.83653]
[1780067622810,64.21,73633.01,0.0,0.99414,1e-05,0.83653]
[1780067623831,64.21,73633.62,0.0,0.99414,1e-05,0.83614]
[1780067624849,64.21,73625.04,0.0,0.9941,1e-05,0.84166]
[1780067627856,64.21,73625.36,0.0,0.9941,1e-05,0.84146]
[1780067628863,64.21,73627.95,0.0,0.99411,1e-05,0.83979]
[1780067633897,64.21,73629.37,0.0,0.99412,1e-05,0.83887]
[1780067637928,64.21,73622.15,0.0,0.99408,1e-05,0.84353]
[1780067639946,64.21,73616.86,0.0,0.99405,1e-05,0.84696]
[1780067640952,64.21,73604.1,0.0,0.99399,1e-05,0.85528]
[1780067645988,64.21,73604.1,0.0,0.99399,1e-05,0.85528]
[1780067648002,64.21,73587.12,0.0,0.9939,1e-05,0.86646]
[1780067649009,64.21,73575.16,0.0,0.99383,1e-05,0.8744]
[1780067650015,64.21,73563.16,0.0,0.99377,1e-05,0.88244]
[1780067651022,64.21,73556.81,0.0,0.99373,1e-05,0.88672]
[1780067655055,64.21,73565.06,0.0,0.99378,1e-05,0.88116]
[1780067660087,64.21,73565.12,0.0,0.99378,1e-05,0.88112]
[1780067662250,64.21,73572.38,0.0,0.99382,1e-05,0.87626]
[1780067665142,64.21,73592.15,0.0,0.99392,1e-05,0.86313]
[1780067666134,64.21,73605.59,0.0,0.994,1e-05,0.8543]
[1780067668148,64.21,73599.21,0.0,0.99396,1e-05,0.85848]
[1780067669156,64.21,73592.89,0.0,0.99393,1e-05,0.86264]
[1780067674196,64.21,73590.71,0.0,0.99393,1e-05,0.86282]
[1780067676210,64.21,73585.46,0.0,0.9939,1e-05,0.86628]
[1780067677217,64.21,73579.04,0.0,0.99386,1e-05,0.87054]
[1780067678228,64.21,73591.11,0.0,0.99393,1e-05,0.86255]
[1780067679232,64.21,73597.64,0.0,0.99396,1e-05,0.85825]
[1780067681246,64.21,73590.07,0.0,0.99392,1e-05,0.86324]
[1780067686280,64.21,73583.53,0.0,0.99389,1e-05,0.86756]
[1780067691315,64.21,73586.56,0.0,0.9939,1e-05,0.86556]
[1780067692462,64.21,73596.96,0.0,0.99396,1e-05,0.8587]
[1780067698364,64.21,73596.45,0.0,0.99396,1e-05,0.85904]
[1780067702535,64.21,73583.7,0.0,0.99389,1e-05,0.86745]
[1780067707446,64.21,73596.37,0.0,0.99396,1e-05,0.85909]
[1780067708443,64.21,73602.58,0.0,0.99399,1e-05,0.85502]
[1780067709452,64.21,73608.69,0.0,0.99402,1e-05,0.85102]
[1780067710463,64.21,73619.75,0.0,0.99408,1e-05,0.84384]
[1780067711465,64.21,73625.74,0.0,0.99411,1e-05,0.83997]
[1780067714498,64.21,73639.24,0.0,0.99418,1e-05,0.8313]
[1780067715516,64.21,73645.48,0.0,0.99421,1e-05,0.82732]
[1780067716515,64.21,73634.52,0.0,0.99416,1e-05,0.83432]
[1780067717526,64.21,73619.13,0.0,0.99408,1e-05,0.84424]
[1780067718529,64.21,73617.35,0.0,0.99407,1e-05,0.84539]
[1780067719538,64.21,73624.35,0.0,0.9941,1e-05,0.84087]
[1780067720546,64.21,73627.73,0.0,0.99412,1e-05,0.83869]
[1780067722714,64.21,73636.71,0.0,0.99417,1e-05,0.83292]
[1780067723569,64.21,73636.87,0.0,0.99417,1e-05,0.83282]
[1780067724581,64.21,73630.99,0.0,0.99414,1e-05,0.83659]
[1780067725585,64.21,73626.25,0.0,0.99411,1e-05,0.83964]
[1780067727600,64.21,73633.25,0.0,0.99415,1e-05,0.83514]
[1780067729617,64.21,73640.52,0.0,0.99419,1e-05,0.83049]
[1780067730627,64.21,73641.13,0.0,0.99419,1e-05,0.8301]
[1780067732789,64.21,73632.25,0.0,0.99415,1e-05,0.83454]
[1780067734652,64.21,73628.63,0.0,0.99413,1e-05,0.83687]
[1780067735657,64.21,73621.84,0.0,0.9941,1e-05,0.84124]
[1780067736680,64.21,73620.43,0.0,0.99409,1e-05,0.84215]
[1780067740698,64.21,73614.16,0.0,0.99406,1e-05,0.84621]
[1780067741733,64.21,73619.49,0.0,0.99409,1e-05,0.84276]
[1780067742862,64.21,73650.82,0.0,0.99425,1e-05,0.82271]
[1780067743734,64.21,73650.82,0.0,0.99425,1e-05,0.82271]
[1780067744739,64.21,73652.54,0.0,0.99426,1e-05,0.82162]
[1780067745754,64.21,73646.89,0.0,0.99423,1e-05,0.8252]
[1780067746754,64.21,73643.48,0.0,0.99421,1e-05,0.82737]
[1780067751789,64.21,73646.46,0.0,0.99422,1e-05,0.82547]
[1780067754814,64.21,73638.26,0.0,0.99418,1e-05,0.8307]
[1780067755850,64.21,73632.3,0.0,0.99415,1e-05,0.83451]
[1780067756837,64.21,73633.02,0.0,0.99416,1e-05,0.83405]
[1780067757843,64.21,73627.89,0.0,0.99413,1e-05,0.83734]
[1780067760866,64.21,73624.47,0.0,0.99411,1e-05,0.83955]
[1780067763008,64.21,73614.03,0.0,0.99406,1e-05,0.8463]
[1780067763887,64.21,73614.03,0.0,0.99406,1e-05,0.8463]
[1780067768921,64.21,73618.1,0.0,0.99408,1e-05,0.84366]
[1780067769928,64.21,73618.51,0.0,0.99408,1e-05,0.84339]
[1780067774963,64.21,73617.65,0.0,0.99408,1e-05,0.84395]
[1780067777984,64.21,73624.45,0.0,0.99411,1e-05,0.83956]
[1780067778994,64.21,73624.03,0.0,0.99411,1e-05,0.83983]
[1780067783158,64.21,73617.73,0.0,0.99408,1e-05,0.8439]
[1780067786051,64.21,73606.64,0.0,0.99402,1e-05,0.85111]
[1780067787062,64.21,73595.04,0.0,0.99396,1e-05,0.8587]
[1780067788066,64.21,73586.45,0.0,0.99391,1e-05,0.86436]
[1780067789108,64.21,73576.38,0.0,0.99386,1e-05,0.87104]
[1780067790092,64.21,73559.87,0.0,0.99377,1e-05,0.88208]
[1780067791098,64.21,73546.92,0.0,0.99371,1e-05,0.88952]
[1780067792106,64.21,73541.75,0.0,0.99368,1e-05,0.89303]
[1780067793251,64.21,73536.45,0.0,0.99365,1e-05,0.89664]
[1780067795139,64.21,73524.97,0.0,0.99358,1e-05,0.9045]
[1780067796139,64.21,73525.06,0.0,0.99358,1e-05,0.90444]
[1780067798153,64.21,73517.02,0.0,0.99354,1e-05,0.90997]
[1780067799160,64.21,73511.47,0.0,0.99351,1e-05,0.91381]
[1780067801174,64.21,73503.17,0.0,0.99346,1e-05,0.91958]
[1780067804215,64.21,73481.35,0.0,0.99333,1e-05,0.93489]
[1780067806212,64.21,73490.25,0.0,0.99339,1e-05,0.92862]
[1780067807221,64.21,73502.94,0.0,0.99346,1e-05,0.91974]
[1780067810245,64.21,73496.23,0.0,0.99342,1e-05,0.92443]
[1780067811249,64.21,73487.79,0.0,0.99337,1e-05,0.93035]
[1780067813261,64.21,73494.34,0.0,0.99341,1e-05,0.92575]
[1780067814278,64.21,73496.78,0.0,0.99342,1e-05,0.92404]
[1780067817299,64.21,73491.31,0.0,0.99339,1e-05,0.92787]
[1780067822333,64.21,73493.91,0.0,0.99341,1e-05,0.92605]
[1780067824354,64.21,73488.81,0.0,0.99338,1e-05,0.92963]
[1780067827372,64.21,73494.01,0.0,0.99341,1e-05,0.92598]
[1780067828385,64.21,73512.87,0.0,0.99352,1e-05,0.91284]
[1780067829387,64.21,73519.95,0.0,0.99356,1e-05,0.90795]
[1780067833416,64.21,73522.83,0.0,0.99357,1e-05,0.90597]
[1780067837442,64.21,73516.98,0.0,0.99354,1e-05,0.91]
[1780067841470,64.21,73510.83,0.0,0.9935,1e-05,0.91426]
[1780067845497,64.21,73504.29,0.0,0.99347,1e-05,0.9188]
[1780067849527,64.21,73499.24,0.0,0.99344,1e-05,0.92232]
[1780067854568,64.21,73495.98,0.0,0.99343,1e-05,0.92327]
[1780067857589,64.21,73490.35,0.0,0.9934,1e-05,0.92721]
[1780067862623,64.21,73487.07,0.0,0.99338,1e-05,0.92952]
[1780067867664,64.21,73490.51,0.0,0.9934,1e-05,0.9271]
[1780067872701,64.21,73491.07,0.0,0.9934,1e-05,0.92671]
[1780067877736,64.21,73491.04,0.0,0.9934,1e-05,0.92673]
[1780067882800,64.21,73452.48,0.0,0.99317,1e-05,0.95411]
[1780067883906,64.21,73436.59,0.0,0.99308,1e-05,0.9656]
[1780067884798,64.21,73436.44,0.0,0.99308,1e-05,0.9657]
[1780067889834,64.21,73427.61,0.0,0.99303,1e-05,0.97207]
[1780067892856,64.21,73435.98,0.0,0.99308,1e-05,0.96593]
[1780067893976,64.21,73443.34,0.0,0.99312,1e-05,0.96059]
[1780067894869,64.21,73443.29,0.0,0.99312,1e-05,0.96062]
[1780067899908,64.21,73441.88,0.0,0.99311,1e-05,0.96164]
[1780067901920,64.21,73434.71,0.0,0.99307,1e-05,0.96684]
[1780067906953,64.21,73441.55,0.0,0.99311,1e-05,0.96183]
[1780067908967,64.21,73447.81,0.0,0.99315,1e-05,0.95731]
[1780067911989,64.21,73455.43,0.0,0.9932,1e-05,0.95047]
[1780067912996,64.21,73467.57,0.0,0.99327,1e-05,0.9418]
[1780067914125,64.21,73471.73,0.0,0.9933,1e-05,0.93885]
[1780067920047,64.21,73471.85,0.0,0.9933,1e-05,0.93876]
[1780067925083,64.21,73468.11,0.0,0.99328,1e-05,0.94142]
[1780067928103,64.21,73461.51,0.0,0.99324,1e-05,0.94612]
[1780067931123,64.21,73466.87,0.0,0.99327,1e-05,0.9423]
[1780067936164,64.21,73466.72,0.0,0.99327,1e-05,0.94241]
[1780067940194,64.21,73460.75,0.0,0.99323,1e-05,0.94666]
[1780067944347,64.21,73466.05,0.0,0.99327,1e-05,0.94288]
[1780067950267,64.21,73464.08,0.0,0.99325,1e-05,0.94429]
[1780067955304,64.21,73462.66,0.0,0.99325,1e-05,0.9453]
[1780067960342,64.21,73455.32,0.0,0.9932,1e-05,0.95055]
[1780067962359,64.21,73465.18,0.0,0.99326,1e-05,0.9435]
[1780067963369,64.21,73472.34,0.0,0.9933,1e-05,0.93841]
[1780067964488,64.21,73472.63,0.0,0.9933,1e-05,0.93821]
[1780067970414,64.21,73473.13,0.0,0.99331,1e-05,0.93785]
[1780067973437,64.21,73483.59,0.0,0.99338,1e-05,0.92913]
[1780067974441,64.21,73488.86,0.0,0.99341,1e-05,0.92543]
[1780067976457,64.21,73466.34,0.0,0.99328,1e-05,0.94133]
[1780067977465,64.21,73468.18,0.0,0.99329,1e-05,0.94002]
[1780067979478,64.21,73483.18,0.0,0.99337,1e-05,0.92941]
[1780067980486,64.21,73487.22,0.0,0.9934,1e-05,0.92658]
[1780067983511,64.21,73493.98,0.0,0.99344,1e-05,0.92184]
[1780067986528,64.21,73500.12,0.0,0.99347,1e-05,0.91756]
[1780067987535,64.21,73503.92,0.0,0.99349,1e-05,0.91492]
[1780067991564,64.21,73495.85,0.0,0.99345,1e-05,0.92054]
[1780067992696,64.21,73490.58,0.0,0.99342,1e-05,0.92422]
[1780067993589,64.21,73505.31,0.0,0.9935,1e-05,0.91396]
[1780067994703,64.21,73536.33,0.0,0.99368,1e-05,0.89266]
[1780067995602,64.21,73536.17,0.0,0.99367,1e-05,0.89277]
[1780067996607,64.21,73537.25,0.0,0.99368,1e-05,0.89203]
[1780068001658,64.21,73532.99,0.0,0.99366,1e-05,0.89493]
[1780068004801,64.21,73518.82,0.0,0.99358,1e-05,0.90463]
[1780068006717,64.21,73514.2,0.0,0.99355,1e-05,0.90781]
[1780068007725,64.21,73512.55,0.0,0.99354,1e-05,0.90895]
[1780068012759,64.21,73509.75,0.0,0.99353,1e-05,0.91088]
[1780068015781,64.21,73505.43,0.0,0.9935,1e-05,0.91387]
[1780068020817,64.21,73504.92,0.0,0.9935,1e-05,0.91423]
[1780068022838,64.21,73482.99,0.0,0.99337,1e-05,0.92955]
[1780068023850,64.21,73471.48,0.0,0.99331,1e-05,0.93768]
[1780068024945,64.21,73469.02,0.0,0.99329,1e-05,0.93942]
[1780068027872,64.21,73461.85,0.0,0.99325,1e-05,0.94452]
[1780068028878,64.21,73456.13,0.0,0.99322,1e-05,0.94861]
[1780068029887,64.21,73450.53,0.0,0.99318,1e-05,0.95263]
[1780068031901,64.21,73444.77,0.0,0.99316,1e-05,0.95541]
[1780068032909,64.21,73441.75,0.0,0.99314,1e-05,0.95758]
[1780068037942,64.21,73443.17,0.0,0.99315,1e-05,0.95656]
[1780068039958,64.21,73451.11,0.0,0.9932,1e-05,0.95085]
[1780068040963,64.21,73462.31,0.0,0.99326,1e-05,0.94284]
[1780068041972,64.21,73464.33,0.0,0.99327,1e-05,0.9414]
[1780068045092,64.21,73470.31,0.0,0.99331,1e-05,0.93716]
[1780068047007,64.21,73463.15,0.0,0.99327,1e-05,0.94224]
[1780068048019,64.21,73458.44,0.0,0.99324,1e-05,0.9456]
[1780068051036,64.21,73456.51,0.0,0.99323,1e-05,0.94698]
[1780068053052,64.21,73450.83,0.0,0.99319,1e-05,0.95105]
[1780068054060,64.21,73448.44,0.0,0.99318,1e-05,0.95276]
[1780068055166,64.21,73440.85,0.0,0.99314,1e-05,0.95823]
[1780068057079,64.21,73440.05,0.0,0.99313,1e-05,0.95881]
[1780068061128,64.21,73434.37,0.0,0.9931,1e-05,0.96292]
[1780068063141,64.21,73424.98,0.0,0.99304,1e-05,0.96975]
[1780068064149,64.21,73424.61,0.0,0.99304,1e-05,0.97]
[1780068069186,64.21,73433.62,0.0,0.99309,1e-05,0.9634]
[1780068074222,64.21,73432.44,0.0,0.99309,1e-05,0.96426]
[1780068079256,64.21,73441.13,0.0,0.99314,1e-05,0.95797]
[1780068081269,64.21,73444.67,0.0,0.99316,1e-05,0.95542]
[1780068086305,64.21,73448.94,0.0,0.99318,1e-05,0.95234]
[1780068091340,64.21,73453.85,0.0,0.99322,1e-05,0.94746]
[1780068093355,64.21,73458.94,0.0,0.99325,1e-05,0.94383]
[1780068095475,64.21,73469.17,0.0,0.99331,1e-05,0.93656]
[1780068097383,64.21,73481.39,0.0,0.99338,1e-05,0.92794]
[1780068098393,64.21,73492.01,0.0,0.99344,1e-05,0.9205]
[1780068099397,64.21,73486.3,0.0,0.99341,1e-05,0.92449]
[1780068100403,64.21,73483.18,0.0,0.99339,1e-05,0.92668]
[1780068105555,64.21,73482.06,0.0,0.99339,1e-05,0.92747]
[1780068108465,64.21,73487.6,0.0,0.99342,1e-05,0.92358]
[1780068110476,64.21,73482.5,0.0,0.99339,1e-05,0.92716]
[1780068111482,64.21,73472.57,0.0,0.99333,1e-05,0.93415]
[1780068112490,64.21,73467.27,0.0,0.9933,1e-05,0.93791]
[1780068114503,64.21,73465.13,0.0,0.99329,1e-05,0.93942]
[1780068119540,64.21,73468.65,0.0,0.99331,1e-05,0.93693]
[1780068121555,64.21,73471.82,0.0,0.99333,1e-05,0.93468]
[1780068126589,64.21,73471.93,0.0,0.99333,1e-05,0.93461]
[1780068131624,64.21,73469.72,0.0,0.99332,1e-05,0.93617]
[1780068133638,64.21,73452.21,0.0,0.99321,1e-05,0.94864]
[1780068134644,64.21,73442.58,0.0,0.99316,1e-05,0.95556]
[1780068135650,64.21,73442.68,0.0,0.99316,1e-05,0.95548]
[1780068139678,64.21,73436.7,0.0,0.99312,1e-05,0.9598]
[1780068140687,64.21,73430.43,0.0,0.99308,1e-05,0.96434]
[1780068141691,64.21,73430.43,0.0,0.99308,1e-05,0.96434]
[1780068143706,64.21,73437.93,0.0,0.99313,1e-05,0.95891]
[1780068148740,64.21,73439.35,0.0,0.99314,1e-05,0.95788]
[1780068152770,64.21,73449.3,0.0,0.99321,1e-05,0.94936]
[1780068153777,64.21,73453.97,0.0,0.99323,1e-05,0.94602]
[1780068155791,64.21,73463.05,0.0,0.99329,1e-05,0.93955]
[1780068157806,64.21,73464.02,0.0,0.99329,1e-05,0.93886]
[1780068162843,64.21,73478.82,0.0,0.99338,1e-05,0.9284]
[1780068163852,64.21,73489.21,0.0,0.99344,1e-05,0.92112]
[1780068164858,64.21,73490.74,0.0,0.99345,1e-05,0.92005]
[1780068167880,64.21,73481.45,0.0,0.99339,1e-05,0.92655]
[1780068168889,64.21,73477.18,0.0,0.99337,1e-05,0.92955]
[1780068171906,64.21,73482.4,0.0,0.9934,1e-05,0.92589]
[1780068176060,64.21,73477.22,0.0,0.99337,1e-05,0.92953]
[1780068178956,64.21,73475.92,0.0,0.99336,1e-05,0.93044]
[1780068181977,64.21,73470.86,0.0,0.99333,1e-05,0.93401]
[1780068184999,64.21,73465.12,0.0,0.9933,1e-05,0.93808]
[1780068190049,64.21,73465.14,0.0,0.9933,1e-05,0.93806]
[1780068192080,64.21,73453.72,0.0,0.99323,1e-05,0.9462]
[1780068197086,64.21,73456.11,0.0,0.99325,1e-05,0.94449]
[1780068201114,64.21,73450.43,0.0,0.99321,1e-05,0.94855]
[1780068202122,64.21,73443.05,0.0,0.99317,1e-05,0.95385]
[1780068207159,64.21,73441.73,0.0,0.99316,1e-05,0.9548]
[1780068209170,64.21,73447.7,0.0,0.9932,1e-05,0.95051]
[1780068211186,64.21,73452.51,0.0,0.99323,1e-05,0.9457]
[1780068216351,64.21,73454.87,0.0,0.99325,1e-05,0.94402]
[1780068222266,64.21,73440.96,0.0,0.99317,1e-05,0.95399]
[1780068226424,64.21,73446.66,0.0,0.9932,1e-05,0.94989]
[1780068228309,64.21,73447.7,0.0,0.99321,1e-05,0.94915]
[1780068230324,64.21,73455.14,0.0,0.99325,1e-05,0.94383]
[1780068232335,64.21,73467.05,0.0,0.99332,1e-05,0.93536]
[1780068233342,64.21,73472.84,0.0,0.99335,1e-05,0.93127]
[1780068234349,64.21,73478.71,0.0,0.99339,1e-05,0.92714]
[1780068239386,64.21,73484.35,0.0,0.99342,1e-05,0.92318]
[1780068244423,64.21,73484.13,0.0,0.99342,1e-05,0.92334]
[1780068249457,64.21,73482.56,0.0,0.99341,1e-05,0.92444]
[1780068252481,64.21,73477.36,0.0,0.99338,1e-05,0.92809]
[1780068256641,64.21,73472.8,0.0,0.99335,1e-05,0.9313]
[1780068262550,64.21,73474.91,0.0,0.99336,1e-05,0.92981]
[1780068267584,64.21,73479.41,0.0,0.99339,1e-05,0.92665]
[1780068272620,64.21,73477.18,0.0,0.99339,1e-05,0.92688]
[1780068277655,64.21,73477.41,0.0,0.99339,1e-05,0.92672]
[1780068282690,64.21,73478.34,0.0,0.99339,1e-05,0.92606]
[1780068283698,64.21,73484.04,0.0,0.99343,1e-05,0.92207]
[1780068284703,64.21,73489.18,0.0,0.99346,1e-05,0.91848]
[1780068286853,64.21,73498.49,0.0,0.99351,1e-05,0.91201]
[1780068290745,64.21,73499.76,0.0,0.99352,1e-05,0.91113]
[1780068295784,64.21,73494.43,0.0,0.99349,1e-05,0.91482]
[1780068298802,64.21,73489.95,0.0,0.99346,1e-05,0.91794]
[1780068303840,64.21,73485.26,0.0,0.99343,1e-05,0.92121]
[1780068304847,64.21,73478.13,0.0,0.99339,1e-05,0.92621]
[1780068305852,64.21,73468.34,0.0,0.99334,1e-05,0.93311]
[1780068306859,64.21,73463.39,0.0,0.99331,1e-05,0.93661]
[1780068307867,64.21,73462.58,0.0,0.9933,1e-05,0.93718]
[1780068309880,64.21,73456.44,0.0,0.99327,1e-05,0.94155]
[1780068310887,64.21,73450.59,0.0,0.99323,1e-05,0.94572]
[1780068313912,64.21,73439.39,0.0,0.99317,1e-05,0.95375]
[1780068314915,64.21,73430.15,0.0,0.99311,1e-05,0.96042]
[1780068317937,64.21,73420.82,0.0,0.99305,1e-05,0.96719]
[1780068319954,64.21,73408.59,0.0,0.99298,1e-05,0.97613]
[1780068320960,64.21,73398.35,0.0,0.99292,1e-05,0.98361]
[1780068325993,64.2,73406.55,0.0,0.99297,1e-05,0.97738]
[1780068331035,64.2,73409.11,0.0,0.993,1e-05,0.974]
[1780068336069,64.2,73405.02,0.0,0.99297,1e-05,0.97689]
[1780068340105,64.2,73387.84,0.0,0.99287,1e-05,0.98944]
[1780068345139,64.2,73388.39,0.0,0.99287,1e-05,0.98878]
[1780068350179,64.19,73387.34,0.0,0.99287,1e-05,0.9893]
[1780068355208,64.19,73385.6,0.0,0.99286,1e-05,0.99033]
[1780068357391,64.19,73375.75,0.0,0.9928,1e-05,0.99756]
[1780068358229,64.19,73375.79,0.0,0.9928,1e-05,0.99746]
[1780068360244,64.19,73368.99,0.0,0.99276,1e-05,1.00241]
[1780068364272,64.18,73375.17,0.0,0.9928,1e-05,0.99747]
[1780068367463,64.18,73393.49,0.0,0.99292,1e-05,0.98367]
[1780068368300,64.18,73393.49,0.0,0.99292,1e-05,0.98363]
[1780068372331,64.18,73398.74,0.0,0.99295,1e-05,0.9796]
[1780068377534,64.18,73391.95,0.0,0.99291,1e-05,0.98445]
[1780068379397,64.18,73398.16,0.0,0.99295,1e-05,0.97979]
[1780068380478,64.18,73404.46,0.0,0.99299,1e-05,0.97515]
[1780068382076,64.18,73405.51,0.0,0.99299,1e-05,0.97436]
[1780068383469,64.18,73411.24,0.0,0.99303,1e-05,0.97012]
[1780068385483,64.18,73412.44,0.0,0.99304,1e-05,0.96921]
[1780068390525,64.17,73397.23,0.0,0.99294,1e-05,0.98029]
[1780068391532,64.17,73395.03,0.0,0.99294,1e-05,0.98045]
[1780068396570,64.17,73397.88,0.0,0.99296,1e-05,0.97819]
[1780068401602,64.17,73408.15,0.0,0.99302,1e-05,0.9705]
[1780068402608,64.17,73415.49,0.0,0.99307,1e-05,0.96514]
[1780068405676,64.17,73421.1,0.0,0.9931,1e-05,0.96105]
[1780068407762,64.17,73439.01,0.0,0.99321,1e-05,0.94814]
[1780068408661,64.17,73439.01,0.0,0.99321,1e-05,0.94814]
[1780068409668,64.17,73449.36,0.0,0.99327,1e-05,0.94074]
[1780068413696,64.17,73455.55,0.0,0.9933,1e-05,0.93634]
[1780068418732,64.17,73454.86,0.0,0.9933,1e-05,0.93683]
[1780068422761,64.17,73468.84,0.0,0.99338,1e-05,0.92695]
[1780068423768,64.17,73473.96,0.0,0.99341,1e-05,0.92336]
[1780068425782,64.17,73474.59,0.0,0.99342,1e-05,0.92292]
[1780068426795,64.17,73481.87,0.0,0.99346,1e-05,0.91783]
[1780068427908,64.17,73477.59,0.0,0.99343,1e-05,0.92082]
[1780068430817,64.17,73483.12,0.0,0.99346,1e-05,0.91696]
[1780068435853,64.17,73488.37,0.0,0.99349,1e-05,0.9133]
[1780068437979,64.17,73470.4,0.0,0.99339,1e-05,0.92586]
[1780068439889,64.17,73460.38,0.0,0.99333,1e-05,0.93292]
[1780068440899,64.17,73468.33,0.0,0.99338,1e-05,0.92731]
[1780068441904,64.17,73473.86,0.0,0.99341,1e-05,0.92343]
[1780068444924,64.17,73482.45,0.0,0.99346,1e-05,0.91742]
[1780068445932,64.17,73484.9,0.0,0.99347,1e-05,0.91572]
[1780068449962,64.17,73476.71,0.0,0.99343,1e-05,0.92143]
[1780068452985,64.17,73470.07,0.0,0.9934,1e-05,0.92475]
[1780068453991,64.17,73458.79,0.0,0.99333,1e-05,0.9327]
[1780068455000,64.17,73455.49,0.0,0.99331,1e-05,0.93503]
[1780068457012,64.17,73442.62,0.0,0.99324,1e-05,0.94419]
[1780068458090,64.17,73449.61,0.0,0.99328,1e-05,0.93921]
[1780068460052,64.17,73475.98,0.0,0.99343,1e-05,0.92061]
[1780068461062,64.17,73467.48,0.0,0.99338,1e-05,0.92657]
[1780068466099,64.17,73464.34,0.0,0.99337,1e-05,0.92878]
[1780068468211,64.17,73471.32,0.0,0.99341,1e-05,0.92387]
[1780068470138,64.17,73472.56,0.0,0.99341,1e-05,0.923]
[1780068471146,64.17,73467.47,0.0,0.99338,1e-05,0.92658]
[1780068472151,64.17,73461.55,0.0,0.99335,1e-05,0.93075]
[1780068473158,64.17,73455.26,0.0,0.99331,1e-05,0.9352]
[1780068474166,64.17,73454.75,0.0,0.99331,1e-05,0.93556]
[1780068479204,64.17,73458.11,0.0,0.99333,1e-05,0.93318]
[1780068481217,64.17,73463.4,0.0,0.99336,1e-05,0.92944]
[1780068483235,64.17,73470.68,0.0,0.9934,1e-05,0.92432]
[1780068485251,64.17,73474.48,0.0,0.99342,1e-05,0.92166]
[1780068488368,64.17,73507.62,0.0,0.99361,1e-05,0.89871]
[1780068489291,64.17,73507.65,0.0,0.99361,1e-05,0.89869]
[1780068490306,64.17,73558.91,0.0,0.99389,1e-05,0.86414]
[1780068491318,64.17,73583.02,0.0,0.99402,1e-05,0.84829]
[1780068492324,64.17,73594.39,0.0,0.99408,1e-05,0.8409]
[1780068493333,64.17,73588.1,0.0,0.99405,1e-05,0.84498]
[1780068494341,64.17,73584.21,0.0,0.99403,1e-05,0.84752]
[1780068495345,64.17,73575.13,0.0,0.99398,1e-05,0.85345]
[1780068497357,64.17,73558.26,0.0,0.99389,1e-05,0.86457]
[1780068498448,64.17,73542.85,0.0,0.99381,1e-05,0.87484]
[1780068500399,64.17,73548.49,0.0,0.99384,1e-05,0.87107]
[1780068502399,64.17,73563.65,0.0,0.99392,1e-05,0.86101]
[1780068504412,64.17,73572.81,0.0,0.99397,1e-05,0.85497]
[1780068507438,64.17,73583.96,0.0,0.99403,1e-05,0.84768]
[1780068508522,64.17,73606.88,0.0,0.99415,1e-05,0.83285]
[1780068509448,64.17,73607.09,0.0,0.99415,1e-05,0.83272]
[1780068510454,64.17,73612.99,0.0,0.99418,1e-05,0.82893]
[1780068512470,64.17,73601.8,0.0,0.99413,1e-05,0.83487]
[1780068515491,64.17,73609.07,0.0,0.99417,1e-05,0.83021]
[1780068520534,64.17,73605.9,0.0,0.99415,1e-05,0.83224]
[1780068525567,64.17,73605.34,0.0,0.99415,1e-05,0.8326]
[1780068530603,64.17,73605.79,0.0,0.99415,1e-05,0.83231]
[1780068535641,64.17,73603.13,0.0,0.99414,1e-05,0.83402]
[1780068537652,64.17,73598.13,0.0,0.99411,1e-05,0.83724]
[1780068538775,64.17,73608.6,0.0,0.99416,1e-05,0.83051]
[1780068539668,64.17,73608.81,0.0,0.99417,1e-05,0.83037]
[1780068540685,64.17,73614.95,0.0,0.9942,1e-05,0.82645]
[1780068543710,64.17,73628.04,0.0,0.99426,1e-05,0.81813]
[1780068544738,64.17,73634.11,0.0,0.99429,1e-05,0.8143]
[1780068545720,64.17,73634.59,0.0,0.9943,1e-05,0.814]
[1780068550757,64.17,73627.58,0.0,0.99426,1e-05,0.81842]
[1780068555792,64.17,73624.39,0.0,0.99425,1e-05,0.82044]
[1780068556797,64.17,73617.17,0.0,0.99421,1e-05,0.82503]
[1780068557804,64.17,73611.28,0.0,0.99418,1e-05,0.82879]
[1780068562847,64.17,73607.88,0.0,0.99416,1e-05,0.83097]
[1780068564863,64.17,73601.83,0.0,0.99413,1e-05,0.83485]
[1780068567892,64.17,73588.08,0.0,0.99406,1e-05,0.84374]
[1780068569006,64.17,73580.78,0.0,0.99402,1e-05,0.8485]
[1780068572922,64.17,73575.12,0.0,0.994,1e-05,0.85094]
[1780068575943,64.17,73583.45,0.0,0.99404,1e-05,0.8455]
[1780068577958,64.17,73576.99,0.0,0.99401,1e-05,0.84971]
[1780068582003,64.17,73573.54,0.0,0.99399,1e-05,0.85197]
[1780068583003,64.17,73582.35,0.0,0.99404,1e-05,0.84622]
[1780068584006,64.17,73596.83,0.0,0.99411,1e-05,0.83683]
[1780068585037,64.17,73591.15,0.0,0.99408,1e-05,0.8405]
[1780068586029,64.17,73587.26,0.0,0.99406,1e-05,0.84302]
[1780068587034,64.17,73592.97,0.0,0.99409,1e-05,0.83932]
[1780068589153,64.17,73581.78,0.0,0.99403,1e-05,0.84659]
[1780068591064,64.17,73578.31,0.0,0.99401,1e-05,0.84885]
[1780068596105,64.17,73581.74,0.0,0.99403,1e-05,0.84661]
[1780068599231,64.17,73569.52,0.0,0.99397,1e-05,0.85461]
[1780068600150,64.17,73569.13,0.0,0.99397,1e-05,0.85486]
[1780068601142,64.17,73560.33,0.0,0.99392,1e-05,0.86066]
[1780068602147,64.17,73549.95,0.0,0.99386,1e-05,0.86754]
[1780068603157,64.17,73557.09,0.0,0.9939,1e-05,0.8628]
[1780068604166,64.17,73555.37,0.0,0.99389,1e-05,0.86394]
[1780068606192,64.17,73566.62,0.0,0.99395,1e-05,0.85651]
[1780068608199,64.17,73576.75,0.0,0.99401,1e-05,0.84987]
[1780068609352,64.17,73591.21,0.0,0.99408,1e-05,0.84046]
[1780068611214,64.17,73597.71,0.0,0.99412,1e-05,0.83626]
[1780068612226,64.17,73593.33,0.0,0.99409,1e-05,0.83909]
[1780068613231,64.17,73586.49,0.0,0.99406,1e-05,0.84352]
[1780068615256,64.17,73586.35,0.0,0.99406,1e-05,0.84361]
[1780068619431,64.17,73597.53,0.0,0.99412,1e-05,0.83638]
[1780068620306,64.17,73597.61,0.0,0.99412,1e-05,0.83633]
[1780068625343,64.17,73605.62,0.0,0.99416,1e-05,0.83118]
[1780068626354,64.17,73612.66,0.0,0.99419,1e-05,0.82667]
[1780068627358,64.17,73609.51,0.0,0.99418,1e-05,0.82869]
[1780068629507,64.17,73611.65,0.0,0.99419,1e-05,0.82732]
[1780068631386,64.17,73612.28,0.0,0.9942,1e-05,0.82568]
[1780068633400,64.17,73624.21,0.0,0.99426,1e-05,0.8181]
[1780068635414,64.17,73630.28,0.0,0.99429,1e-05,0.81427]
[1780068637431,64.17,73630.84,0.0,0.99429,1e-05,0.81392]
[1780068639581,64.17,73638.79,0.0,0.99433,1e-05,0.80892]
[1780068641458,64.17,73639.72,0.0,0.99434,1e-05,0.80834]
[1780068644480,64.17,73647.53,0.0,0.99438,0.0,0.80346]
[1780068645485,64.17,73657.92,0.0,0.99443,0.0,0.79701]
[1780068646493,64.17,73666.07,0.0,0.99447,0.0,0.79198]
[1780068647506,64.17,73671.98,0.0,0.9945,0.0,0.78835]
[1780068648514,64.17,73678.95,0.0,0.99453,0.0,0.78409]
[1780068649669,64.17,73692.79,0.0,0.9946,0.0,0.77568]
[1780068651529,64.17,73699.74,0.0,0.99463,0.0,0.77149]
[1780068652540,64.17,73694.12,0.0,0.99461,0.0,0.77488]
[1780068653541,64.17,73688.19,0.0,0.99458,0.0,0.77847]
[1780068655561,64.17,73697.13,0.0,0.99462,0.0,0.77306]
[1780068656567,64.17,73701.66,0.0,0.99464,0.0,0.77033]
[1780068661606,64.17,73706.07,0.0,0.99466,0.0,0.76769]
[1780068662616,64.17,73712.92,0.0,0.9947,0.0,0.76359]
[1780068663621,64.17,73720.65,0.0,0.99473,0.0,0.75899]
[1780068664629,64.17,73710.2,0.0,0.99468,0.0,0.76522]
[1780068665633,64.17,73710.48,0.0,0.99469,0.0,0.76505]
[1780068666639,64.17,73691.33,0.0,0.99459,0.0,0.77656]
[1780068667656,64.17,73677.2,0.0,0.99452,0.0,0.78516]
[1780068668657,64.17,73666.89,0.0,0.99447,0.0,0.79148]
[1780068671678,64.17,73667.99,0.0,0.99448,0.0,0.7908]
[1780068672686,64.17,73671.8,0.0,0.9945,0.0,0.78846]
[1780068676728,64.17,73678.07,0.0,0.99453,0.0,0.78462]
[1780068677735,64.17,73699.53,0.0,0.99463,0.0,0.77162]
[1780068678753,64.17,73716.75,0.0,0.99471,0.0,0.76131]
[1780068679754,64.17,73713.87,0.0,0.9947,0.0,0.76303]
[1780068680767,64.17,73723.9,0.0,0.99475,0.0,0.75707]
[1780068681766,64.17,73722.13,0.0,0.99474,0.0,0.75812]
[1780068686802,64.17,73719.69,0.0,0.99473,0.0,0.75956]
[1780068688817,64.17,73709.24,0.0,0.99468,0.0,0.76579]
[1780068689823,64.17,73718.6,0.0,0.99472,0.0,0.76021]
[1780068691837,64.17,73724.21,0.0,0.99476,0.0,0.75573]
[1780068694864,64.17,73731.49,0.0,0.99479,0.0,0.75143]
[1780068695869,64.17,73737.19,0.0,0.99482,0.0,0.74808]
[1780068700061,64.17,73745.54,0.0,0.99486,0.0,0.7432]
[1780068702921,64.17,73752.93,0.0,0.99489,0.0,0.73891]
[1780068704943,64.17,73759.61,0.0,0.99492,0.0,0.73504]
[1780068705943,64.17,73759.64,0.0,0.99492,0.0,0.73503]
[1780068707963,64.17,73764.76,0.0,0.99494,0.0,0.73207]
[1780068711990,64.17,73769.79,0.0,0.99497,0.0,0.72919]
[1780068714009,64.17,73761.8,0.0,0.99493,0.0,0.73378]
[1780068715016,64.17,73750.17,0.0,0.99488,0.0,0.74051]
[1780068717032,64.17,73738.21,0.0,0.99482,0.0,0.74749]
[1780068722066,64.17,73750.92,0.0,0.99488,0.0,0.74007]
[1780068723219,64.17,73762.23,0.0,0.99493,0.0,0.73353]
[1780068724095,64.17,73769.94,0.0,0.99497,0.0,0.7291]
[1780068725132,64.17,73762.16,0.0,0.99493,0.0,0.73357]
[1780068730150,64.17,73757.81,0.0,0.99491,0.0,0.73608]
[1780068734180,64.17,73750.83,0.0,0.99488,0.0,0.74013]
[1780068737201,64.17,73764.73,0.0,0.99494,0.0,0.73209]
[1780068740387,64.17,73746.47,0.0,0.99486,0.0,0.74266]
[1780068741236,64.17,73746.47,0.0,0.99486,0.0,0.74266]
[1780068743248,64.17,73754.18,0.0,0.9949,0.0,0.73818]
[1780068745262,64.17,73763.86,0.0,0.99494,0.0,0.73259]
[1780068750458,64.17,73767.07,0.0,0.99496,0.0,0.73075]
[1780068756355,64.17,73769.06,0.0,0.99497,0.0,0.72848]
[1780068760585,64.17,73776.82,0.0,0.99501,0.0,0.72404]
[1780068762396,64.17,73778.32,0.0,0.99501,0.0,0.72319]
[1780068766430,64.17,73783.96,0.0,0.99504,0.0,0.71998]
[1780068771462,64.17,73780.95,0.0,0.99503,0.0,0.72169]
[1780068776502,64.17,73785.54,0.0,0.99505,0.0,0.71909]
[1780068780733,64.17,73791.48,0.0,0.99507,0.0,0.71573]
[1780068786574,64.17,73791.87,0.0,0.99507,0.0,0.71551]
[1780068789652,64.17,73798.71,0.0,0.9951,0.0,0.71166]
[1780068790828,64.17,73832.49,0.0,0.99525,0.0,0.6929]
[1780068791626,64.17,73832.49,0.0,0.99525,0.0,0.6929]
[1780068792655,64.17,73867.52,0.0,0.9954,0.0,0.67391]
[1780068793650,64.17,73885.28,0.0,0.99547,0.0,0.66445]
[1780068795673,64.17,73898.0,0.0,0.99552,0.0,0.65774]
[1780068796673,64.17,73897.58,0.0,0.99552,0.0,0.65797]
[1780068797681,64.17,73891.46,0.0,0.9955,0.0,0.66118]
[1780068798682,64.17,73899.07,0.0,0.99553,0.0,0.65718]
[1780068800982,64.17,73949.46,0.0,0.99573,0.0,0.63122]
[1780068802720,64.17,73948.58,0.0,0.99573,0.0,0.63167]
[1780068804738,64.17,73924.56,0.0,0.99563,0.0,0.64394]
[1780068805745,64.17,73912.06,0.0,0.99558,0.0,0.6504]
[1780068806751,64.17,73900.82,0.0,0.99554,0.0,0.65627]
[1780068809778,64.17,73892.7,0.0,0.9955,0.0,0.66053]
[1780068811067,64.17,73902.13,0.0,0.99555,0.0,0.65454]
[1780068811819,64.17,73902.03,0.0,0.99555,0.0,0.65459]
[1780068814822,64.17,73894.02,0.0,0.99552,0.0,0.65879]
[1780068815831,64.17,73887.0,0.0,0.99549,0.0,0.66249]
[1780068816840,64.17,73884.0,0.0,0.99547,0.0,0.66407]
[1780068818852,64.17,73895.72,0.0,0.99552,0.0,0.65789]
[1780068819862,64.17,73895.4,0.0,0.99552,0.0,0.65806]
[1780068820867,64.17,73883.09,0.0,0.99547,0.0,0.66455]
[1780068824916,64.17,73890.76,0.0,0.9955,0.0,0.6605]
[1780068826913,64.17,73894.12,0.0,0.99552,0.0,0.65874]
[1780068827921,64.17,73903.14,0.0,0.99555,0.0,0.65401]
[1780068828930,64.17,73903.31,0.0,0.99555,0.0,0.65392]
[1780068829937,64.17,73898.26,0.0,0.99553,0.0,0.65656]
[1780068831958,64.17,73904.92,0.0,0.99556,0.0,0.65308]
[1780068832962,64.17,73907.61,0.0,0.99557,0.0,0.65168]
[1780068834975,64.17,73914.41,0.0,0.9956,0.0,0.64815]
[1780068835982,64.17,73930.96,0.0,0.99566,0.0,0.63962]
[1780068836989,64.17,73937.32,0.0,0.99569,0.0,0.63637]
[1780068837998,64.17,73933.25,0.0,0.99567,0.0,0.63845]
[1780068841027,64.17,73935.14,0.0,0.99568,0.0,0.63748]
[1780068843044,64.17,73940.24,0.0,0.9957,0.0,0.63488]
[1780068844049,64.17,73956.24,0.0,0.99576,0.0,0.62679]
[1780068845057,64.17,73956.33,0.0,0.99576,0.0,0.62674]
[1780068846070,64.17,73961.7,0.0,0.99578,0.0,0.62404]
[1780068851099,64.17,73960.19,0.0,0.99578,0.0,0.6248]
[1780068854128,64.17,73969.49,0.0,0.99581,0.0,0.62015]
[1780068855143,64.17,73976.59,0.0,0.99584,0.0,0.61662]
[1780068856137,64.17,73981.14,0.0,0.99586,0.0,0.61436]
[1780068858152,64.17,73972.74,0.0,0.99583,0.0,0.61853]
[1780068859159,64.17,73968.44,0.0,0.99581,0.0,0.62067]
[1780068862183,64.17,73978.61,0.0,0.99585,0.0,0.61562]
[1780068863188,64.17,73982.55,0.0,0.99586,0.0,0.61367]
[1780068866210,64.17,73976.3,0.0,0.99584,0.0,0.61676]
[1780068867218,64.17,73972.45,0.0,0.99582,0.0,0.61867]
[1780068869233,64.17,73968.39,0.0,0.99581,0.0,0.6207]
[1780068871535,64.17,73961.58,0.0,0.99579,0.0,0.6231]
[1780068873269,64.17,73955.52,0.0,0.99577,0.0,0.62614]
[1780068878294,64.17,73959.79,0.0,0.99578,0.0,0.624]
[1780068881621,64.17,73941.02,0.0,0.99571,0.0,0.63347]
[1780068882324,64.17,73940.87,0.0,0.99571,0.0,0.63355]
[1780068883331,64.17,73949.95,0.0,0.99574,0.0,0.62895]
[1780068884337,64.17,73955.09,0.0,0.99576,0.0,0.62636]
[1780068886355,64.17,73958.4,0.0,0.99578,0.0,0.62469]
[1780068887361,64.17,73964.56,0.0,0.9958,0.0,0.62161]
[1780068891687,64.17,73954.2,0.0,0.99576,0.0,0.6268]
[1780068893429,64.17,73961.72,0.0,0.99579,0.0,0.62303]
[1780068894439,64.17,73964.08,0.0,0.9958,0.0,0.62185]
[1780068896451,64.17,73954.93,0.0,0.99576,0.0,0.62644]
[1780068897456,64.17,73947.23,0.0,0.99573,0.0,0.63032]
[1780068898467,64.17,73943.64,0.0,0.99572,0.0,0.63214]
[1780068901781,64.17,73944.35,0.0,0.99572,0.0,0.63178]
[1780068902574,64.17,73956.6,0.0,0.99577,0.0,0.6256]
[1780068903568,64.17,73956.6,0.0,0.99577,0.0,0.6256]
[1780068904574,64.17,73965.37,0.0,0.9958,0.0,0.6212]
[1780068905584,64.17,73967.79,0.0,0.99581,0.0,0.61999]
[1780068907598,64.17,73961.05,0.0,0.99579,0.0,0.62336]
[1780068908606,64.17,73958.48,0.0,0.99578,0.0,0.62465]
[1780068910618,64.17,73952.74,0.0,0.99576,0.0,0.62754]
[1780068911847,64.17,73951.97,0.0,0.99575,0.0,0.62793]
[1780068915662,64.17,73945.84,0.0,0.99573,0.0,0.63102]
[1780068917730,64.17,73934.72,0.0,0.99569,0.0,0.63668]
[1780068918702,64.17,73920.03,0.0,0.99563,0.0,0.64421]
[1780068919695,64.17,73899.1,0.0,0.99554,0.0,0.65508]
[1780068920702,64.17,73899.97,0.0,0.99555,0.0,0.65462]
[1780068921924,64.17,73908.19,0.0,0.99558,0.0,0.65034]
[1780068923725,64.17,73914.67,0.0,0.99561,0.0,0.64698]
[1780068925740,64.17,73907.72,0.0,0.99558,0.0,0.65058]
[1780068927751,64.17,73915.85,0.0,0.99561,0.0,0.64637]
[1780068928761,64.17,73920.99,0.0,0.99563,0.0,0.64372]
[1780068931997,64.17,73949.48,0.0,0.99575,0.0,0.62817]
[1780068933794,64.17,73953.27,0.0,0.99576,0.0,0.62626]
[1780068938835,64.17,73953.86,0.0,0.99577,0.0,0.62597]
[1780068940849,64.17,73968.33,0.0,0.99582,0.0,0.61872]
[1780068942078,64.17,73983.23,0.0,0.99588,0.0,0.61134]
[1780068942866,64.17,73983.7,0.0,0.99588,0.0,0.61111]
[1780068943892,64.17,74001.33,0.0,0.99595,0.0,0.60248]
[1780068944929,64.17,74009.77,0.0,0.99598,0.0,0.59839]
[1780068946922,64.17,73998.1,0.0,0.99593,0.0,0.60406]
[1780068947937,64.17,74004.71,0.0,0.99596,0.0,0.60084]
[1780068952225,64.17,74026.08,0.0,0.99604,0.0,0.59055]
[1780068953982,64.17,74028.89,0.0,0.99605,0.0,0.5892]
[1780068955008,64.17,74030.91,0.0,0.99606,0.0,0.58824]
[1780068956000,64.17,74031.05,0.0,0.99606,0.0,0.58817]
[1780068958020,64.17,74024.85,0.0,0.99603,0.0,0.59113]
[1780068959016,64.17,74022.32,0.0,0.99602,0.0,0.59235]
[1780068961045,64.17,74033.0,0.0,0.99606,0.0,0.58725]
[1780068962301,64.17,74047.71,0.0,0.99612,0.0,0.58028]
[1780068963221,64.17,74047.71,0.0,0.99612,0.0,0.58028]
[1780068964294,64.17,74062.36,0.0,0.99617,0.0,0.57342]
[1780068965091,64.17,74071.2,0.0,0.9962,0.0,0.56931]
[1780068966114,64.17,74060.93,0.0,0.99616,0.0,0.57409]
[1780068967127,64.17,74061.08,0.0,0.99616,0.0,0.57402]
[1780068968126,64.17,74061.85,0.0,0.99617,0.0,0.57366]
[1780068972435,64.17,74055.69,0.0,0.99614,0.0,0.57654]
[1780068975180,64.17,74062.75,0.0,0.99617,0.0,0.57324]
[1780068976194,64.17,74072.29,0.0,0.9962,0.0,0.56881]
[1780068977200,64.17,74081.7,0.0,0.99624,0.0,0.56447]
[1780068978207,64.17,74082.73,0.0,0.99624,0.0,0.564]
[1780068980222,64.17,74076.2,0.0,0.99622,0.0,0.567]
[1780068982238,64.17,74069.79,0.0,0.99619,0.0,0.56997]
[1780068983283,64.17,74076.73,0.0,0.99622,0.0,0.56676]
[1780068984258,64.17,74084.62,0.0,0.99625,0.0,0.56313]
[1780068985262,64.17,74085.53,0.0,0.99625,0.0,0.56271]
[1780068989291,64.17,74078.88,0.0,0.99623,0.0,0.56577]
[1780068994334,64.17,74079.33,0.0,0.99623,0.0,0.56463]
[1780068999384,64.17,74053.32,0.0,0.99614,0.0,0.5767]
[1780069000377,64.17,74036.1,0.0,0.99608,0.0,0.58481]
[1780069001391,64.17,74026.83,0.0,0.99605,0.0,0.58922]
[1780069002392,64.17,74032.81,0.0,0.99607,0.0,0.58637]
[1780069003400,64.17,74045.57,0.0,0.99611,0.0,0.58034]
[1780069004416,64.17,74042.69,0.0,0.9961,0.0,0.5817]
[1780069005424,64.17,74035.98,0.0,0.99608,0.0,0.58487]
[1780069006421,64.17,74030.7,0.0,0.99606,0.0,0.58738]
[1780069007435,64.17,74031.37,0.0,0.99606,0.0,0.58706]
[1780069008436,64.17,74041.5,0.0,0.9961,0.0,0.58226]
[1780069009445,64.17,74046.52,0.0,0.99612,0.0,0.57989]
[1780069013470,64.17,74056.32,0.0,0.99615,0.0,0.57529]
[1780069015486,64.17,74051.14,0.0,0.99613,0.0,0.57772]
[1780069020528,64.17,74054.16,0.0,0.99614,0.0,0.5763]
[1780069021530,64.17,74063.84,0.0,0.99618,0.0,0.57179]
[1780069022804,64.17,74073.64,0.0,0.99621,0.0,0.56725]
[1780069023550,64.17,74073.64,0.0,0.99621,0.0,0.56725]
[1780069027572,64.17,74064.82,0.0,0.99618,0.0,0.57133]
[1780069029590,64.17,74058.95,0.0,0.99616,0.0,0.57407]
[1780069030598,64.17,74053.46,0.0,0.99614,0.0,0.57663]
[1780069031603,64.17,74049.68,0.0,0.99613,0.0,0.5784]
[1780069032874,64.17,74035.59,0.0,0.99608,0.0,0.58505]
[1780069033616,64.17,74035.59,0.0,0.99608,0.0,0.58505]
[1780069034622,64.17,74027.37,0.0,0.99605,0.0,0.58896]
[1780069039657,64.17,74036.62,0.0,0.99608,0.0,0.58457]
[1780069041671,64.17,74028.84,0.0,0.99605,0.0,0.58826]
[1780069045707,64.17,74010.78,0.0,0.99599,0.0,0.59693]
[1780069046713,64.17,74001.97,0.0,0.99596,0.0,0.60119]
[1780069047721,64.17,73995.82,0.0,0.99593,0.0,0.60419]
[1780069048752,64.17,73967.31,0.0,0.99582,0.0,0.61823]
[1780069049836,64.17,73959.02,0.0,0.99579,0.0,0.62237]
[1780069050822,64.17,73959.02,0.0,0.99579,0.0,0.62237]
[1780069051836,64.17,73950.27,0.0,0.99577,0.0,0.62575]
[1780069053044,64.17,73902.06,0.0,0.99558,0.0,0.65041]
[1780069053847,64.17,73902.06,0.0,0.99558,0.0,0.65041]
[1780069054869,64.17,73878.88,0.0,0.99548,0.0,0.66256]
[1780069055870,64.17,73884.64,0.0,0.99551,0.0,0.65953]
[1780069056878,64.17,73893.19,0.0,0.99554,0.0,0.65504]
[1780069059936,64.17,73887.32,0.0,0.99552,0.0,0.65812]
[1780069061928,64.17,73894.27,0.0,0.99554,0.0,0.65447]
[1780069063145,64.17,73902.11,0.0,0.99558,0.0,0.65039]
[1780069064950,64.17,73898.71,0.0,0.99556,0.0,0.65216]
[1780069067966,64.17,73891.07,0.0,0.99553,0.0,0.65615]
[1780069070990,64.17,73907.82,0.0,0.9956,0.0,0.64742]
[1780069071997,64.17,73906.9,0.0,0.9956,0.0,0.6479]
[1780069076021,64.17,73914.54,0.0,0.99563,0.0,0.64395]
[1780069077029,64.17,73919.73,0.0,0.99565,0.0,0.64128]
[1780069078036,64.17,73921.46,0.0,0.99565,0.0,0.64039]
[1780069079043,64.17,73914.02,0.0,0.99562,0.0,0.64422]
[1780069080049,64.17,73909.87,0.0,0.99561,0.0,0.64636]
[1780069082067,64.17,73895.98,0.0,0.99555,0.0,0.65358]
[1780069083327,64.17,73907.18,0.0,0.9956,0.0,0.64775]
[1780069084084,64.17,73907.18,0.0,0.9956,0.0,0.64775]
[1780069085092,64.17,73901.61,0.0,0.99557,0.0,0.65065]
[1780069086093,64.17,73907.09,0.0,0.9956,0.0,0.6478]
[1780069088115,64.17,73908.05,0.0,0.9956,0.0,0.6473]
[1780069092144,64.17,73913.62,0.0,0.99562,0.0,0.64442]
[1780069093399,64.17,73929.43,0.0,0.99568,0.0,0.63631]
[1780069095163,64.17,73929.82,0.0,0.99569,0.0,0.63611]
[1780069097178,64.17,73924.15,0.0,0.99566,0.0,0.63901]
[1780069099194,64.17,73939.99,0.0,0.99573,0.0,0.63094]
[1780069100203,64.17,73950.4,0.0,0.99577,0.0,0.62569]
[1780069101216,64.17,73952.66,0.0,0.99578,0.0,0.62455]
[1780069102221,64.17,73963.75,0.0,0.99582,0.0,0.619]
[1780069103473,64.17,73972.57,0.0,0.99585,0.0,0.61462]
[1780069104233,64.17,73972.57,0.0,0.99585,0.0,0.61462]
[1780069106262,64.17,73983.07,0.0,0.99589,0.0,0.60944]
[1780069108265,64.17,73979.9,0.0,0.99588,0.0,0.611]
[1780069109272,64.17,73968.39,0.0,0.99584,0.0,0.6167]
[1780069110290,64.17,73959.04,0.0,0.9958,0.0,0.62135]
[1780069111299,64.17,73982.86,0.0,0.9959,0.0,0.60855]
[1780069112301,64.17,74005.75,0.0,0.99598,0.0,0.5974]
[1780069113544,64.17,74001.9,0.0,0.99597,0.0,0.59927]
[1780069115330,64.17,73996.18,0.0,0.99595,0.0,0.60204]
[1780069117349,64.17,73983.96,0.0,0.9959,0.0,0.60802]
[1780069118359,64.17,73982.91,0.0,0.9959,0.0,0.60853]
[1780069123613,64.17,73999.11,0.0,0.99596,0.0,0.60062]
[1780069124409,64.17,73999.76,0.0,0.99596,0.0,0.60031]
[1780069125407,64.17,74008.38,0.0,0.99599,0.0,0.59613]
[1780069126417,64.17,74007.75,0.0,0.99599,0.0,0.59644]
[1780069129436,64.17,74002.02,0.0,0.99597,0.0,0.59921]
[1780069130443,64.17,73992.92,0.0,0.99593,0.0,0.60363]
[1780069131450,64.17,73991.68,0.0,0.99593,0.0,0.60424]
[1780069134476,64.17,73999.36,0.0,0.99596,0.0,0.6005]
[1780069135487,64.17,74003.51,0.0,0.99597,0.0,0.59849]
[1780069137501,64.17,74011.8,0.0,0.996,0.0,0.59449]
[1780069138505,64.17,74015.38,0.0,0.99602,0.0,0.59277]
[1780069142534,64.17,74011.5,0.0,0.996,0.0,0.59463]
[1780069143541,64.17,74017.86,0.0,0.99603,0.0,0.59158]
[1780069146567,64.17,74013.05,0.0,0.99601,0.0,0.59389]
[1780069148575,64.17,73999.58,0.0,0.99596,0.0,0.60039]
[1780069149582,64.17,73993.96,0.0,0.99594,0.0,0.60313]
[1780069150616,64.17,73991.58,0.0,0.99593,0.0,0.60429]
[1780069152603,64.17,73999.37,0.0,0.99596,0.0,0.60049]
[1780069154620,64.17,74005.25,0.0,0.99598,0.0,0.59765]
[1780069157643,64.17,74010.28,0.0,0.996,0.0,0.59522]
[1780069162676,64.17,74004.59,0.0,0.99598,0.0,0.59797]
[1780069166708,64.17,73998.54,0.0,0.99596,0.0,0.6009]
[1780069171738,64.17,74003.83,0.0,0.99598,0.0,0.59736]
[1780069172747,64.17,74010.49,0.0,0.99601,0.0,0.59415]
[1780069173969,64.17,74016.64,0.0,0.99603,0.0,0.59119]
[1780069174759,64.17,74016.64,0.0,0.99603,0.0,0.59119]
[1780069179794,64.17,74011.3,0.0,0.99601,0.0,0.59376]
[1780069182816,64.17,74016.74,0.0,0.99603,0.0,0.59115]
[1780069184048,64.17,74011.4,0.0,0.99601,0.0,0.59371]
[1780069186843,64.17,74010.13,0.0,0.996,0.0,0.59432]
[1780069191879,64.17,74008.95,0.0,0.996,0.0,0.59489]
[1780069196913,64.17,74007.07,0.0,0.99599,0.0,0.59579]
[1780069201950,64.17,73997.02,0.0,0.99596,0.0,0.60066]
[1780069202957,64.17,73979.89,0.0,0.99589,0.0,0.60902]
[1780069204198,64.17,73989.39,0.0,0.99593,0.0,0.60437]
[1780069204969,64.17,73989.39,0.0,0.99593,0.0,0.60437]
[1780069210012,64.17,73988.0,0.0,0.99592,0.0,0.60505]
[1780069215046,64.17,73990.78,0.0,0.99593,0.0,0.60369]
[1780069220084,64.17,73988.73,0.0,0.99593,0.0,0.60469]
[1780069221089,64.17,73997.03,0.0,0.99596,0.0,0.60065]
[1780069222324,64.17,74006.9,0.0,0.99599,0.0,0.59587]
[1780069228139,64.17,74002.93,0.0,0.99598,0.0,0.59779]
[1780069230171,64.17,73978.72,0.0,0.99589,0.0,0.6096]
[1780069232395,64.17,74000.7,0.0,0.99598,0.0,0.59789]
[1780069233186,64.17,74000.13,0.0,0.99597,0.0,0.59817]
[1780069234219,64.17,73991.32,0.0,0.99594,0.0,0.60245]
[1780069239227,64.17,74001.65,0.0,0.99598,0.0,0.59743]
[1780069240255,64.17,74012.34,0.0,0.99602,0.0,0.59229]
[1780069241235,64.17,74017.08,0.0,0.99604,0.0,0.59001]
[1780069246272,64.17,74016.59,0.0,0.99603,0.0,0.59025]
[1780069251314,64.17,74024.23,0.0,0.99606,0.0,0.5866]
[1780069252320,64.17,74043.69,0.0,0.99613,0.0,0.57741]
[1780069253542,64.17,74052.6,0.0,0.99616,0.0,0.57324]
[1780069254332,64.17,74052.45,0.0,0.99616,0.0,0.57331]
[1780069259369,64.17,74057.23,0.0,0.99618,0.0,0.57108]
[1780069260375,64.17,74059.42,0.0,0.99619,0.0,0.57007]
[1780069262392,64.17,74052.14,0.0,0.99616,0.0,0.57345]
[1780069263616,64.17,74045.15,0.0,0.99614,0.0,0.57672]
[1780069264406,64.17,74045.18,0.0,0.99614,0.0,0.57671]
[1780069265411,64.17,74050.8,0.0,0.99616,0.0,0.57408]
[1780069266421,64.17,74057.04,0.0,0.99618,0.0,0.57117]
[1780069267427,64.17,74063.16,0.0,0.9962,0.0,0.56833]
[1780069268431,64.17,74063.79,0.0,0.9962,0.0,0.56804]
[1780069271464,64.17,74070.63,0.0,0.99623,0.0,0.56489]
[1780069272459,64.17,74083.74,0.0,0.99627,0.0,0.55888]
[1780069273686,64.17,74090.9,0.0,0.9963,0.0,0.55562]
[1780069275480,64.17,74092.18,0.0,0.9963,0.0,0.55504]
[1780069279514,64.17,74085.89,0.0,0.99628,0.0,0.5579]
[1780069282530,64.17,74079.88,0.0,0.99626,0.0,0.56064]
[1780069283756,64.17,74072.64,0.0,0.99623,0.0,0.56396]
[1780069287571,64.17,74060.22,0.0,0.99619,0.0,0.5697]
[1780069288586,64.17,74047.52,0.0,0.99615,0.0,0.57561]
[1780069289597,64.17,74049.07,0.0,0.99615,0.0,0.57489]
[1780069290599,64.17,74041.81,0.0,0.99613,0.0,0.57829]
[1780069291607,64.17,74041.69,0.0,0.99613,0.0,0.57739]
[1780069292618,64.17,74036.57,0.0,0.99611,0.0,0.5798]
[1780069294630,64.17,74028.77,0.0,0.99609,0.0,0.58349]
[1780069295881,64.17,74014.67,0.0,0.99603,0.0,0.5902]
[1780069296665,64.17,74014.4,0.0,0.99603,0.0,0.59033]
[1780069297656,64.17,74011.99,0.0,0.99602,0.0,0.59148]
[1780069298670,64.17,74006.69,0.0,0.996,0.0,0.59403]
[1780069299672,64.17,74003.28,0.0,0.99599,0.0,0.59567]
[1780069301692,64.17,73993.56,0.0,0.99596,0.0,0.60037]
[1780069302697,64.17,73983.1,0.0,0.99592,0.0,0.60547]
[1780069303706,64.17,73979.82,0.0,0.99591,0.0,0.60708]
[1780069304713,64.17,73984.99,0.0,0.99592,0.0,0.60455]
[1780069305729,64.17,73989.06,0.0,0.99594,0.0,0.60256]
[1780069308742,64.17,73990.94,0.0,0.99595,0.0,0.60165]
[1780069310777,64.17,73983.94,0.0,0.99592,0.0,0.60506]
[1780069311786,64.17,73970.27,0.0,0.99587,0.0,0.61178]
[1780069312785,64.17,73948.76,0.0,0.99579,0.0,0.62248]
[1780069313792,64.17,73927.92,0.0,0.99571,0.0,0.63299]
[1780069314798,64.17,73928.04,0.0,0.99571,0.0,0.63293]
[1780069315804,64.17,73920.67,0.0,0.99568,0.0,0.63669]
[1780069316818,64.17,73915.01,0.0,0.99565,0.0,0.63959]
[1780069317818,64.17,73901.63,0.0,0.9956,0.0,0.64648]
[1780069318824,64.17,73897.45,0.0,0.99558,0.0,0.64865]
[1780069320841,64.17,73891.76,0.0,0.99556,0.0,0.65161]
[1780069322881,64.17,73890.78,0.0,0.99556,0.0,0.65212]
[1780069323862,64.17,73905.88,0.0,0.99562,0.0,0.64429]
[1780069324871,64.17,73913.13,0.0,0.99565,0.0,0.64055]
[1780069325880,64.17,73912.98,0.0,0.99565,0.0,0.64063]
[1780069327913,64.17,73894.58,0.0,0.99557,0.0,0.65014]
[1780069329913,64.17,73886.09,0.0,0.99554,0.0,0.65457]
[1780069334948,64.17,73889.56,0.0,0.99555,0.0,0.65276]
[1780069335972,64.17,73881.01,0.0,0.99552,0.0,0.65724]
[1780069337975,64.17,73890.12,0.0,0.99556,0.0,0.65247]
[1780069341000,64.17,73872.56,0.0,0.99548,0.0,0.66169]
[1780069342010,64.17,73864.73,0.0,0.99545,0.0,0.66584]
[1780069344036,64.17,73853.33,0.0,0.9954,0.0,0.67192]
[1780069345046,64.17,73858.78,0.0,0.99543,0.0,0.669]
[1780069346322,64.17,73848.88,0.0,0.99539,0.0,0.6743]
[1780069348072,64.17,73841.94,0.0,0.99536,0.0,0.67804]
[1780069349069,64.17,73827.49,0.0,0.99529,0.0,0.68588]
[1780069351083,64.17,73832.22,0.0,0.99532,0.0,0.68222]
[1780069354111,64.17,73825.7,0.0,0.99529,0.0,0.68577]
[1780069356399,64.17,73812.63,0.0,0.99524,0.0,0.69292]
[1780069357136,64.17,73800.75,0.0,0.99519,0.0,0.69948]
[1780069358151,64.17,73801.17,0.0,0.99519,0.0,0.69925]
[1780069359148,64.17,73812.26,0.0,0.99524,0.0,0.69313]
[1780069360176,64.17,73818.56,0.0,0.99526,0.0,0.68967]
[1780069361172,64.17,73809.68,0.0,0.99523,0.0,0.69455]
[1780069362174,64.17,73798.97,0.0,0.99518,0.0,0.70047]
[1780069365204,64.17,73789.62,0.0,0.99514,0.0,0.70568]
[1780069366478,64.17,73781.19,0.0,0.9951,0.0,0.7104]
[1780069367219,64.17,73781.19,0.0,0.9951,0.0,0.7104]
[1780069369244,64.17,73796.93,0.0,0.99517,0.0,0.7016]
[1780069370247,64.17,73804.88,0.0,0.9952,0.0,0.6972]
[1780069371253,64.17,73801.58,0.0,0.99519,0.0,0.69902]
[1780069372280,64.17,73787.74,0.0,0.99513,0.0,0.70673]
[1780069373290,64.17,73789.84,0.0,0.99514,0.0,0.70556]
[1780069376599,64.17,73770.13,0.0,0.99505,0.0,0.71664]
[1780069377348,64.17,73770.13,0.0,0.99505,0.0,0.71664]
[1780069378327,64.17,73772.01,0.0,0.99506,0.0,0.71558]
[1780069381359,64.17,73758.01,0.0,0.995,0.0,0.72353]
[1780069382366,64.17,73739.85,0.0,0.99492,0.0,0.73396]
[1780069383386,64.17,73734.38,0.0,0.99489,0.0,0.73713]
[1780069384389,64.17,73741.42,0.0,0.99492,0.0,0.73305]
[1780069385394,64.17,73742.52,0.0,0.99493,0.0,0.73242]
[1780069386788,64.17,73737.33,0.0,0.9949,0.0,0.73542]
[1780069388413,64.17,73733.93,0.0,0.99489,0.0,0.73739]
[1780069392445,64.17,73731.41,0.0,0.99488,0.0,0.73885]
[1780069393457,64.17,73723.01,0.0,0.99484,0.0,0.74375]
[1780069394457,64.17,73714.37,0.0,0.9948,0.0,0.74881]
[1780069395497,64.17,73712.44,0.0,0.99479,0.0,0.74995]
[1780069396880,64.17,73698.63,0.0,0.99472,0.0,0.75811]
[1780069397484,64.17,73698.27,0.0,0.99472,0.0,0.75833]
[1780069398498,64.17,73684.79,0.0,0.99466,0.0,0.76638]
[1780069399497,64.17,73671.3,0.0,0.99459,0.0,0.7745]
[1780069400516,64.17,73664.93,0.0,0.99456,0.0,0.77837]
[1780069402524,64.17,73666.06,0.0,0.99457,0.0,0.77768]
[1780069405550,64.17,73666.47,0.0,0.99457,0.0,0.77743]
[1780069406968,64.17,73681.56,0.0,0.99464,0.0,0.76832]
[1780069408580,64.17,73691.83,0.0,0.99469,0.0,0.76216]
[1780069409586,64.17,73697.37,0.0,0.99472,0.0,0.75886]
[1780069410605,64.17,73703.16,0.0,0.99474,0.0,0.75543]
[1780069411606,64.17,73709.07,0.0,0.99478,0.0,0.75078]
[1780069412617,64.17,73716.52,0.0,0.99482,0.0,0.7464]
[1780069413650,64.17,73742.97,0.0,0.99494,0.0,0.73102]
[1780069414647,64.17,73742.97,0.0,0.99494,0.0,0.73102]
[1780069415670,64.17,73735.9,0.0,0.9949,0.0,0.7351]
[1780069417016,64.17,73711.54,0.0,0.99479,0.0,0.74932]
[1780069418690,64.17,73705.1,0.0,0.99476,0.0,0.75312]
[1780069419692,64.17,73706.14,0.0,0.99477,0.0,0.7525]
[1780069420700,64.17,73711.23,0.0,0.99479,0.0,0.7495]
[1780069422716,64.17,73709.43,0.0,0.99478,0.0,0.75056]
[1780069424729,64.17,73717.75,0.0,0.99482,0.0,0.74567]
[1780069427090,64.17,73730.08,0.0,0.99488,0.0,0.73848]
[1780069432789,64.17,73722.14,0.0,0.99484,0.0,0.74311]
[1780069433790,64.17,73714.79,0.0,0.99481,0.0,0.74741]
[1780069434797,64.17,73708.18,0.0,0.99478,0.0,0.7513]
[1780069438851,64.17,73687.85,0.0,0.99468,0.0,0.76337]
[1780069439851,64.17,73677.75,0.0,0.99463,0.0,0.76943]
[1780069440868,64.17,73667.6,0.0,0.99458,0.0,0.77556]
[1780069441866,64.17,73667.2,0.0,0.99458,0.0,0.7758]
[1780069442886,64.17,73637.85,0.0,0.99444,0.0,0.79377]
[1780069444904,64.17,73635.61,0.0,0.99443,0.0,0.79516]
[1780069448933,64.17,73630.36,0.0,0.9944,0.0,0.79841]
[1780069449937,64.17,73633.61,0.0,0.99442,0.0,0.7964]
[1780069454972,64.17,73639.49,0.0,0.99445,0.0,0.79276]
[1780069457999,64.17,73651.54,0.0,0.9945,0.0,0.78535]
[1780069459009,64.17,73658.06,0.0,0.99454,0.0,0.78136]
[1780069460024,64.17,73673.02,0.0,0.99461,0.0,0.77228]
[1780069462031,64.17,73671.51,0.0,0.9946,0.0,0.77319]
[1780069464045,64.17,73658.14,0.0,0.99454,0.0,0.78131]
[1780069465051,64.17,73657.53,0.0,0.99453,0.0,0.78168]
[1780069470085,64.17,73665.61,0.0,0.99457,0.0,0.77677]
[1780069471093,64.17,73668.38,0.0,0.99459,0.0,0.7739]
[1780069474130,64.17,73675.94,0.0,0.99463,0.0,0.76934]
[1780069476142,64.17,73683.72,0.0,0.99467,0.0,0.76467]
[1780069477144,64.17,73677.99,0.0,0.99464,0.0,0.76811]
[1780069478155,64.17,73676.58,0.0,0.99463,0.0,0.76896]
[1780069482186,64.17,73671.35,0.0,0.99461,0.0,0.77211]
[1780069483194,64.17,73664.55,0.0,0.99458,0.0,0.77623]
[1780069484197,64.17,73658.88,0.0,0.99455,0.0,0.77967]
[1780069487223,64.17,73664.99,0.0,0.99458,0.0,0.77596]
[1780069489236,64.17,73667.49,0.0,0.99459,0.0,0.77444]
[1780069493290,64.17,73700.15,0.0,0.99475,0.0,0.75489]
[1780069494276,64.17,73712.04,0.0,0.9948,0.0,0.74787]
[1780069495310,64.17,73719.71,0.0,0.99484,0.0,0.74338]
[1780069500322,64.17,73720.2,0.0,0.99484,0.0,0.74309]
[1780069501326,64.17,73710.58,0.0,0.9948,0.0,0.74873]
[1780069502334,64.17,73710.4,0.0,0.99479,0.0,0.74884]
[1780069507742,64.17,73717.95,0.0,0.99483,0.0,0.74441]
[1780069509385,64.17,73733.06,0.0,0.9949,0.0,0.73561]
[1780069513431,64.17,73728.47,0.0,0.99488,0.0,0.73827]
[1780069518469,64.17,73730.85,0.0,0.99489,0.0,0.73689]
[1780069519473,64.17,73710.32,0.0,0.99479,0.0,0.74888]
[1780069520483,64.17,73697.57,0.0,0.99473,0.0,0.75642]
[1780069523514,64.17,73688.85,0.0,0.99469,0.0,0.7616]
[1780069525519,64.17,73687.86,0.0,0.99469,0.0,0.7622]
[1780069526527,64.17,73678.02,0.0,0.99464,0.0,0.76809]
[1780069527914,64.17,73680.13,0.0,0.99465,0.0,0.76682]
[1780069530554,64.17,73687.45,0.0,0.99469,0.0,0.76244]
[1780069532567,64.17,73687.13,0.0,0.99469,0.0,0.76146]
[1780069534590,64.17,73676.94,0.0,0.99464,0.0,0.76756]
[1780069535596,64.17,73666.03,0.0,0.99459,0.0,0.77414]
[1780069536604,64.17,73667.94,0.0,0.9946,0.0,0.77299]
[1780069539627,64.17,73660.75,0.0,0.99457,0.0,0.77735]
[1780069540637,64.17,73654.05,0.0,0.99453,0.0,0.78142]
[1780069542649,64.17,73655.78,0.0,0.99454,0.0,0.78037]
[1780069546719,64.17,73665.96,0.0,0.99459,0.0,0.77419]
[1780069548077,64.17,73729.82,0.0,0.99489,0.0,0.73635]
[1780069548708,64.17,73729.82,0.0,0.99489,0.0,0.73635]
[1780069549717,64.17,73732.91,0.0,0.99491,0.0,0.73456]
[1780069550730,64.17,73721.81,0.0,0.99486,0.0,0.741]
[1780069551741,64.17,73719.95,0.0,0.99485,0.0,0.74209]
[1780069556772,64.17,73722.4,0.0,0.99486,0.0,0.74066]
[1780069558149,64.17,73727.45,0.0,0.99488,0.0,0.73772]
[1780069563839,64.17,73743.83,0.0,0.99496,0.0,0.72826]
[1780069564837,64.17,73744.75,0.0,0.99496,0.0,0.72773]
[1780069568229,64.17,73736.36,0.0,0.99492,0.0,0.73256]
[1780069569871,64.17,73731.49,0.0,0.9949,0.0,0.73538]
[1780069570877,64.17,73723.99,0.0,0.99487,0.0,0.73973]
[1780069571887,64.17,73720.95,0.0,0.99485,0.0,0.7415]
[1780069574910,64.17,73727.38,0.0,0.99488,0.0,0.73776]
[1780069575918,64.17,73727.65,0.0,0.99488,0.0,0.73761]
[1780069580953,64.17,73720.99,0.0,0.99485,0.0,0.74148]
[1780069581967,64.17,73727.31,0.0,0.99488,0.0,0.7378]
[1780069582973,64.17,73727.19,0.0,0.99488,0.0,0.73787]
[1780069583980,64.17,73714.68,0.0,0.99482,0.0,0.74517]
[1780069584987,64.17,73715.47,0.0,0.99483,0.0,0.74471]
[1780069588372,64.17,73723.9,0.0,0.99487,0.0,0.73979]
[1780069593054,64.17,73701.82,0.0,0.99477,0.0,0.75158]
[1780069594070,64.17,73685.46,0.0,0.99469,0.0,0.76129]
[1780069596078,64.17,73683.19,0.0,0.99468,0.0,0.76264]
[1780069599099,64.17,73678.49,0.0,0.99466,0.0,0.76546]
[1780069602120,64.17,73673.01,0.0,0.99463,0.0,0.76875]
[1780069603129,64.17,73673.09,0.0,0.99463,0.0,0.7687]
[1780069607158,64.17,73680.9,0.0,0.99467,0.0,0.76401]
[1780069608165,64.17,73685.88,0.0,0.99469,0.0,0.76104]
[1780069609174,64.17,73691.08,0.0,0.99472,0.0,0.75794]
[1780069611186,64.17,73693.84,0.0,0.99473,0.0,0.7563]
[1780069614210,64.17,73687.94,0.0,0.9947,0.0,0.75981]
[1780069615213,64.17,73688.49,0.0,0.99471,0.0,0.75948]
[1780069620249,64.17,73696.6,0.0,0.99475,0.0,0.75466]
[1780069622263,64.17,73687.56,0.0,0.9947,0.0,0.76004]
[1780069624279,64.17,73681.46,0.0,0.99467,0.0,0.76368]
[1780069625286,64.17,73675.57,0.0,0.99465,0.0,0.76721]
[1780069627299,64.17,73686.44,0.0,0.9947,0.0,0.7607]
[1780069628308,64.17,73688.86,0.0,0.99471,0.0,0.75926]
[1780069629316,64.17,73691.3,0.0,0.99472,0.0,0.75781]
[1780069632341,64.17,73683.07,0.0,0.99468,0.0,0.76272]
[1780069633357,64.17,73674.84,0.0,0.99464,0.0,0.76765]
[1780069634361,64.17,73666.58,0.0,0.9946,0.0,0.77263]
[1780069638397,64.17,73645.42,0.0,0.9945,0.0,0.78551]
[1780069639401,64.17,73644.15,0.0,0.99449,0.0,0.78629]
[1780069640407,64.17,73650.49,0.0,0.99452,0.0,0.78241]
[1780069641412,64.17,73648.7,0.0,0.99452,0.0,0.7835]
[1780069642422,64.17,73642.97,0.0,0.99449,0.0,0.78701]
[1780069643426,64.17,73640.3,0.0,0.99447,0.0,0.78865]
[1780069647453,64.17,73636.09,0.0,0.99445,0.0,0.79125]
[1780069652490,64.17,73636.73,0.0,0.99446,0.0,0.78965]
[1780069654503,64.17,73630.69,0.0,0.99443,0.0,0.79338]
[1780069657525,64.17,73638.68,0.0,0.99447,0.0,0.78845]
[1780069658533,64.17,73641.79,0.0,0.99449,0.0,0.78654]
[1780069660559,64.17,73651.13,0.0,0.99454,0.0,0.78082]
[1780069661561,64.17,73658.8,0.0,0.99457,0.0,0.77615]
[1780069662566,64.17,73664.67,0.0,0.9946,0.0,0.7726]
[1780069663577,64.17,73659.47,0.0,0.99458,0.0,0.77575]
[1780069665589,64.17,73665.16,0.0,0.9946,0.0,0.7723]
[1780069666595,64.17,73664.91,0.0,0.9946,0.0,0.77245]
[1780069670626,64.17,73655.64,0.0,0.99456,0.0,0.77807]
[1780069671631,64.17,73657.09,0.0,0.99456,0.0,0.77719]
[1780069676666,64.17,73657.11,0.0,0.99456,0.0,0.77718]
[1780069681702,64.17,73659.49,0.0,0.99458,0.0,0.77574]
[1780069683716,64.17,73672.09,0.0,0.99464,0.0,0.76812]
[1780069684729,64.17,73691.46,0.0,0.99473,0.0,0.75655]
[1780069685734,64.17,73691.46,0.0,0.99473,0.0,0.75655]
[1780069689113,64.17,73700.8,0.0,0.99477,0.0,0.75102]
[1780069690778,64.17,73702.83,0.0,0.99478,0.0,0.74982]
[1780069692790,64.17,73713.69,0.0,0.99483,0.0,0.74345]
[1780069693796,64.17,73704.86,0.0,0.99479,0.0,0.74863]
[1780069694802,64.17,73699.09,0.0,0.99477,0.0,0.75203]
[1780069696827,64.17,73676.83,0.0,0.99466,0.0,0.76528]
[1780069699181,64.17,73673.1,0.0,0.99464,0.0,0.76752]
[1780069701858,64.17,73678.72,0.0,0.99467,0.0,0.76415]
[1780069705892,64.17,73683.12,0.0,0.99469,0.0,0.76151]
[1780069709252,64.17,73694.53,0.0,0.99474,0.0,0.75473]
[1780069711934,64.17,73711.29,0.0,0.99483,0.0,0.7437]
[1780069712938,64.17,73720.89,0.0,0.99487,0.0,0.7381]
[1780069713946,64.17,73719.3,0.0,0.99487,0.0,0.73903]
[1780069719329,64.17,73722.41,0.0,0.99488,0.0,0.73722]
[1780069721999,64.17,73730.22,0.0,0.99492,0.0,0.73269]
[1780069727039,64.17,73728.28,0.0,0.99491,0.0,0.73382]
[1780069732072,64.17,73723.19,0.0,0.99489,0.0,0.73677]
[1780069736107,64.17,73728.82,0.0,0.99491,0.0,0.7335]
[1780069741142,64.17,73727.15,0.0,0.9949,0.0,0.73447]
[1780069746178,64.17,73730.72,0.0,0.99492,0.0,0.73241]
[1780069751209,64.17,73726.18,0.0,0.9949,0.0,0.73503]
[1780069754246,64.17,73731.2,0.0,0.99492,0.0,0.73213]
[1780069757265,64.17,73741.62,0.0,0.99497,0.0,0.72613]
[1780069762293,64.17,73741.44,0.0,0.99497,0.0,0.72624]
[1780069767329,64.17,73743.92,0.0,0.99498,0.0,0.72482]
[1780069772364,64.17,73745.37,0.0,0.99499,0.0,0.72286]
[1780069777399,64.17,73743.65,0.0,0.99499,0.0,0.72384]
[1780069781427,64.17,73737.98,0.0,0.99496,0.0,0.72709]
[1780069782434,64.17,73728.65,0.0,0.99492,0.0,0.73246]
[1780069787469,64.17,73735.72,0.0,0.99495,0.0,0.72839]
[1780069788476,64.17,73740.84,0.0,0.99497,0.0,0.72545]
[1780069789483,64.17,73749.89,0.0,0.99501,0.0,0.72028]
[1780069794517,64.17,73752.68,0.0,0.99503,0.0,0.71869]
[1780069795527,64.17,73758.21,0.0,0.99505,0.0,0.71556]
[1780069798547,64.17,73762.28,0.0,0.99507,0.0,0.71326]
[1780069803584,64.17,73760.13,0.0,0.99506,0.0,0.71447]
[1780069808616,64.17,73756.28,0.0,0.99504,0.0,0.71665]
[1780069813651,64.17,73755.21,0.0,0.99504,0.0,0.71726]
[1780069816673,64.17,73765.68,0.0,0.99508,0.0,0.71134]
[1780069817708,64.17,73771.12,0.0,0.99511,0.0,0.70828]
[1780069820755,64.17,73765.67,0.0,0.99508,0.0,0.71134]
[1780069821729,64.17,73758.6,0.0,0.99505,0.0,0.71534]
[1780069824742,64.17,73750.86,0.0,0.99502,0.0,0.71973]
[1780069825751,64.17,73739.18,0.0,0.99497,0.0,0.7264]
[1780069826757,64.17,73729.28,0.0,0.99492,0.0,0.7321]
[1780069827765,64.17,73725.87,0.0,0.99491,0.0,0.73407]
[1780069828770,64.17,73722.19,0.0,0.99489,0.0,0.7362]
[1780069829778,64.17,73715.19,0.0,0.99486,0.0,0.74027]
[1780069830790,64.17,73712.43,0.0,0.99484,0.0,0.74188]
[1780069831793,64.17,73705.93,0.0,0.99482,0.0,0.74454]
[1780069832800,64.17,73703.61,0.0,0.99481,0.0,0.7459]
[1780069833830,64.17,73694.24,0.0,0.99477,0.0,0.75141]
[1780069834828,64.17,73694.42,0.0,0.99477,0.0,0.75131]
[1780069839863,64.17,73696.76,0.0,0.99478,0.0,0.74993]
[1780069840192,64.17,73705.32,0.0,0.99482,0.0,0.74489]
[1780069841884,64.17,73707.24,0.0,0.99483,0.0,0.74377]
[1780069843891,64.17,73713.87,0.0,0.99486,0.0,0.7399]
[1780069845905,64.17,73721.01,0.0,0.99489,0.0,0.73574]
[1780069850261,64.17,73711.05,0.0,0.99484,0.0,0.74154]
[1780069851948,64.17,73708.82,0.0,0.99483,0.0,0.74284]
[1780069856983,64.17,73706.47,0.0,0.99482,0.0,0.74422]
[1780069862056,64.17,73710.32,0.0,0.99484,0.0,0.74197]
[1780069867069,64.17,73715.56,0.0,0.99487,0.0,0.73891]
[1780069869077,64.17,73709.32,0.0,0.99484,0.0,0.74255]
[1780069870408,64.17,73692.04,0.0,0.99476,0.0,0.75271]
[1780069872096,64.17,73690.78,0.0,0.99475,0.0,0.75346]
[1780069875137,64.17,73696.36,0.0,0.99478,0.0,0.75016]
[1780069876129,64.17,73702.78,0.0,0.99481,0.0,0.74638]
[1780069877135,64.17,73709.17,0.0,0.99484,0.0,0.74264]
[1780069878141,64.17,73710.67,0.0,0.99484,0.0,0.74176]
[1780069882176,64.17,73703.96,0.0,0.99481,0.0,0.74569]
[1780069883177,64.17,73697.21,0.0,0.99478,0.0,0.74966]
[1780069884186,64.17,73695.28,0.0,0.99477,0.0,0.7508]
[1780069886202,64.17,73693.52,0.0,0.99476,0.0,0.75184]
[1780069890554,64.17,73697.82,0.0,0.99478,0.0,0.7493]
[1780069896271,64.17,73697.15,0.0,0.99479,0.0,0.74854]
[1780069901311,64.17,73697.79,0.0,0.99479,0.0,0.74816]
[1780069902317,64.17,73690.42,0.0,0.99476,0.0,0.75251]
[1780069907352,64.17,73687.95,0.0,0.99474,0.0,0.75397]
[1780069912412,64.17,73690.77,0.0,0.99476,0.0,0.7523]
[1780069913405,64.17,73677.95,0.0,0.9947,0.0,0.75992]
[1780069914404,64.17,73668.33,0.0,0.99465,0.0,0.76567]
[1780069916419,64.17,73660.03,0.0,0.99461,0.0,0.77067]
[1780069921454,64.17,73660.4,0.0,0.99461,0.0,0.77045]
[1780069924473,64.17,73655.29,0.0,0.99459,0.0,0.77354]
[1780069925837,64.17,73647.77,0.0,0.99455,0.0,0.7781]
[1780069928502,64.17,73661.89,0.0,0.99462,0.0,0.76955]
[1780069930519,64.17,73666.23,0.0,0.99464,0.0,0.76694]
[1780069935908,64.17,73683.48,0.0,0.99472,0.0,0.75662]
[1780069937577,64.17,73689.05,0.0,0.99475,0.0,0.75332]
[1780069938579,64.17,73688.9,0.0,0.99475,0.0,0.75341]
[1780069939586,64.17,73681.82,0.0,0.99472,0.0,0.75761]
[1780069940592,64.17,73678.84,0.0,0.9947,0.0,0.75939]
[1780069945978,64.17,73671.11,0.0,0.99466,0.0,0.76401]
[1780069946637,64.17,73671.11,0.0,0.99466,0.0,0.76401]
[1780069949655,64.17,73662.43,0.0,0.99462,0.0,0.76922]
[1780069951670,64.17,73661.55,0.0,0.99463,0.0,0.76857]
[1780069956704,64.17,73662.72,0.0,0.99463,0.0,0.76787]
[1780069958719,64.17,73653.79,0.0,0.99459,0.0,0.77326]
[1780069959736,64.17,73652.72,0.0,0.99458,0.0,0.77391]
[1780069963768,64.17,73664.95,0.0,0.99464,0.0,0.76653]
[1780069964762,64.17,73667.99,0.0,0.99466,0.0,0.7647]
[1780069965769,64.17,73672.81,0.0,0.99468,0.0,0.76181]
[1780069969797,64.17,73667.48,0.0,0.99465,0.0,0.76501]
[1780069974833,64.17,73665.97,0.0,0.99465,0.0,0.76591]
[1780069975839,64.17,73653.41,0.0,0.99459,0.0,0.77349]
[1780069976848,64.17,73643.65,0.0,0.99454,0.0,0.77942]
[1780069981882,64.17,73637.89,0.0,0.99451,0.0,0.78294]
[1780069982890,64.17,73622.68,0.0,0.99444,0.0,0.7923]
[1780069983896,64.17,73621.76,0.0,0.99443,0.0,0.79287]
[1780069988931,64.17,73620.58,0.0,0.99443,0.0,0.7936]
[1780069991951,64.17,73625.43,0.0,0.99445,0.0,0.7906]
[1780069996987,64.17,73615.86,0.0,0.9944,1e-05,0.79652]
[1780069997995,64.17,73609.16,0.0,0.99437,1e-05,0.8007]
[1780070003031,64.17,73620.62,0.0,0.99443,0.0,0.79357]
[1780070004041,64.17,73622.06,0.0,0.99443,0.0,0.79268]
[1780070007070,64.17,73643.17,0.0,0.99454,0.0,0.77971]
[1780070010091,64.17,73633.64,0.0,0.99449,0.0,0.78554]
[1780070012106,64.17,73628.24,0.0,0.99447,0.0,0.78766]
[1780070017140,64.17,73628.81,0.0,0.99447,0.0,0.78731]
[1780070022516,64.17,73629.78,0.0,0.99448,0.0,0.78672]
[1780070026206,64.17,73623.54,0.0,0.99445,0.0,0.79056]
[1780070031242,64.17,73628.32,0.0,0.99447,0.0,0.78761]
[1780070036278,64.17,73623.37,0.0,0.99445,0.0,0.79066]
[1780070041314,64.17,73619.45,0.0,0.99443,0.0,0.79309]
[1780070044336,64.17,73626.21,0.0,0.99446,0.0,0.78891]
[1780070047355,64.17,73633.2,0.0,0.9945,0.0,0.78462]
[1780070048362,64.17,73648.26,0.0,0.99457,0.0,0.77543]
[1780070050377,64.17,73654.23,0.0,0.9946,0.0,0.77181]
[1780070051384,64.17,73659.77,0.0,0.99463,0.0,0.76846]
[1780070056418,64.17,73663.86,0.0,0.99465,0.0,0.766]
[1780070061459,64.17,73662.0,0.0,0.99464,0.0,0.76712]
[1780070066501,64.17,73664.99,0.0,0.99465,0.0,0.76532]
[1780070070528,64.17,73670.29,0.0,0.99468,0.0,0.76215]
[1780070072877,64.17,73680.2,0.0,0.99473,0.0,0.75507]
[1780070075565,64.17,73686.22,0.0,0.99476,0.0,0.75151]
[1780070080610,64.17,73679.22,0.0,0.99473,0.0,0.75565]
[1780070082953,64.17,73673.75,0.0,0.9947,0.0,0.75891]
[1780070088665,64.17,73672.24,0.0,0.99469,0.0,0.75981]
[1780070093698,64.17,73673.29,0.0,0.9947,0.0,0.75918]
[1780070095712,64.17,73668.24,0.0,0.99467,0.0,0.7622]
[1780070100750,64.17,73660.95,0.0,0.99464,0.0,0.76657]
[1780070105784,64.17,73656.35,0.0,0.99462,0.0,0.76934]
[1780070106789,64.17,73655.29,0.0,0.99461,0.0,0.76998]
[1780070111825,64.17,73650.19,0.0,0.99459,0.0,0.77307]
[1780070113178,64.17,73643.16,0.0,0.99455,0.0,0.77734]
[1780070118874,64.17,73646.45,0.0,0.99457,0.0,0.77534]
[1780070123911,64.17,73646.6,0.0,0.99457,0.0,0.77524]
[1780070128943,64.17,73645.62,0.0,0.99457,0.0,0.77584]
[1780070133980,64.17,73648.09,0.0,0.99459,0.0,0.77315]
[1780070139016,64.17,73647.06,0.0,0.99458,0.0,0.77378]
[1780070141035,64.17,73641.56,0.0,0.99455,0.0,0.77712]
[1780070146072,64.17,73642.02,0.0,0.99456,0.0,0.77684]
[1780070147078,64.17,73646.66,0.0,0.99458,0.0,0.77402]
[1780070152120,64.17,73645.18,0.0,0.99457,0.0,0.77492]
[1780070154128,64.17,73654.94,0.0,0.99462,0.0,0.76901]
[1780070155134,64.17,73665.52,0.0,0.99467,0.0,0.76265]
[1780070160173,64.17,73664.24,0.0,0.99466,0.0,0.76342]
[1780070165206,64.17,73664.91,0.0,0.99467,0.0,0.76302]
[1780070167227,64.17,73671.03,0.0,0.9947,0.0,0.75936]
[1780070168227,64.17,73685.78,0.0,0.99477,0.0,0.7506]
[1780070170241,64.17,73695.57,0.0,0.99481,0.0,0.74484]
[1780070172257,64.17,73703.53,0.0,0.99485,0.0,0.74018]
[1780070173266,64.17,73712.85,0.0,0.99489,0.0,0.73476]
[1780070176288,64.17,73724.33,0.0,0.99494,0.0,0.72813]
[1780070180315,64.17,73733.46,0.0,0.99499,0.0,0.72289]
[1780070185349,64.17,73731.66,0.0,0.99498,0.0,0.72392]
[1780070190384,64.17,73734.86,0.0,0.99499,0.0,0.72209]
[1780070195421,64.17,73735.11,0.0,0.995,0.0,0.72082]
[1780070200457,64.17,73736.83,0.0,0.99501,0.0,0.71984]
[1780070205491,64.17,73738.69,0.0,0.99502,0.0,0.71878]
[1780070210525,64.17,73737.24,0.0,0.99501,0.0,0.7196]
[1780070215560,64.17,73735.08,0.0,0.995,0.0,0.72084]
[1780070218582,64.17,73740.99,0.0,0.99503,0.0,0.71747]
[1780070223985,64.17,73745.67,0.0,0.99505,0.0,0.71481]
[1780070225632,64.17,73756.15,0.0,0.9951,0.0,0.7089]
[1780070228656,64.17,73748.85,0.0,0.99506,0.0,0.71302]
[1780070231675,64.17,73738.39,0.0,0.99502,0.0,0.71895]
[1780070236709,64.17,73738.25,0.0,0.99501,0.0,0.71903]
[1780070238724,64.17,73729.95,0.0,0.99498,0.0,0.72377]
[1780070242763,64.17,73713.84,0.0,0.9949,0.0,0.73304]
[1780070244130,64.17,73699.11,0.0,0.99484,0.0,0.74161]
[1780070247794,64.17,73697.27,0.0,0.99483,0.0,0.74269]
[1780070250814,64.17,73691.3,0.0,0.9948,0.0,0.74619]
[1780070254200,64.17,73698.6,0.0,0.99484,0.0,0.74076]
[1780070259885,64.17,73697.99,0.0,0.99484,0.0,0.74112]
[1780070264270,64.17,73687.37,0.0,0.99479,0.0,0.74735]
[1780070266938,64.17,73695.72,0.0,0.99483,0.0,0.74244]
[1780070268944,64.17,73698.18,0.0,0.99484,0.0,0.741]
[1780070274342,64.17,73698.96,0.0,0.99484,0.0,0.74055]
[1780070280062,64.17,73697.74,0.0,0.99484,0.0,0.74126]
[1780070282061,64.17,73703.97,0.0,0.99487,0.0,0.73763]
[1780070284074,64.17,73715.18,0.0,0.99492,0.0,0.73113]
[1780070285081,64.17,73723.21,0.0,0.99495,0.0,0.7265]
[1780070286089,64.17,73724.85,0.0,0.99496,0.0,0.72556]
[1780070291123,64.17,73723.42,0.0,0.99496,0.0,0.72638]
[1780070296162,64.17,73724.05,0.0,0.99496,0.0,0.72602]
[1780070298174,64.17,73718.86,0.0,0.99493,0.0,0.729]
[1780070300188,64.17,73711.78,0.0,0.9949,0.0,0.73309]
[1780070301193,64.17,73708.86,0.0,0.99489,0.0,0.73479]
[1780070306229,64.17,73707.97,0.0,0.99488,0.0,0.7353]
[1780070309251,64.17,73700.66,0.0,0.99485,0.0,0.73956]
[1780070314286,64.17,73699.09,0.0,0.99485,0.0,0.73932]
[1780070319321,64.17,73702.46,0.0,0.99487,0.0,0.73736]
[1780070324358,64.17,73703.52,0.0,0.99487,0.0,0.73674]
[1780070329397,64.17,73701.08,0.0,0.99486,0.0,0.73816]
[1780070334430,64.17,73696.6,0.0,0.99484,0.0,0.74078]
[1780070339464,64.17,73698.83,0.0,0.99485,0.0,0.73947]
[1780070344499,64.17,73707.5,0.0,0.99489,0.0,0.73443]
[1780070345506,64.17,73707.5,0.0,0.99489,0.0,0.73443]
[1780070349534,64.17,73697.07,0.0,0.99484,0.0,0.7405]
[1780070354937,64.17,73693.79,0.0,0.99483,0.0,0.74242]
[1780070359607,64.17,73687.41,0.0,0.9948,0.0,0.74616]
[1780070362625,64.17,73681.71,0.0,0.99477,0.0,0.74952]
[1780070367661,64.17,73681.75,0.0,0.99477,0.0,0.7495]
[1780070372697,64.17,73685.21,0.0,0.99479,0.0,0.7463]
[1780070375078,64.17,73692.09,0.0,0.99483,0.0,0.74226]
[1780070376725,64.17,73696.41,0.0,0.99485,0.0,0.73974]
[1780070381759,64.17,73700.35,0.0,0.99486,0.0,0.73744]
[1780070386795,64.17,73699.15,0.0,0.99486,0.0,0.73814]
[1780070391829,64.17,73701.54,0.0,0.99487,0.0,0.73675]
[1780070396865,64.17,73701.09,0.0,0.99487,0.0,0.73701]
[1780070401912,64.17,73709.05,0.0,0.9949,0.0,0.73239]
[1780070402912,64.17,73723.16,0.0,0.99497,0.0,0.72426]
[1780070407947,64.17,73721.67,0.0,0.99496,0.0,0.72511]
[1780070408954,64.17,73709.49,0.0,0.99491,0.0,0.73213]
[1780070409963,64.17,73703.22,0.0,0.99488,0.0,0.73577]
[1780070413991,64.17,73696.96,0.0,0.99485,0.0,0.73941]
[1780070419026,64.17,73695.07,0.0,0.99484,0.0,0.74052]
[1780070424061,64.17,73692.49,0.0,0.99483,0.0,0.74203]
[1780070428090,64.17,73675.61,0.0,0.99475,0.0,0.75196]
[1780070429096,64.17,73671.7,0.0,0.99473,0.0,0.75428]
[1780070433129,64.17,73666.16,0.0,0.99471,0.0,0.75641]
[1780070438167,64.17,73666.79,0.0,0.99472,0.0,0.75603]
[1780070439216,64.17,73686.19,0.0,0.99481,0.0,0.74456]
[1780070441204,64.17,73701.31,0.0,0.99488,0.0,0.73573]
[1780070442207,64.17,73697.18,0.0,0.99486,0.0,0.73814]
[1780070443228,64.17,73690.64,0.0,0.99483,0.0,0.74196]
[1780070445239,64.17,73680.08,0.0,0.99478,0.0,0.74816]
[1780070446255,64.17,73675.88,0.0,0.99476,0.0,0.75064]
[1780070450273,64.17,73677.2,0.0,0.99476,0.0,0.74986]
[1780070451296,64.17,73678.14,0.0,0.99477,0.0,0.7493]
[1780070456313,64.17,73678.47,0.0,0.99477,0.0,0.74911]
[1780070461370,64.17,73676.46,0.0,0.99476,0.0,0.7503]
[1780070463366,64.17,73671.62,0.0,0.99474,0.0,0.75316]
[1780070464374,64.17,73671.51,0.0,0.99474,0.0,0.75323]
[1780070466392,64.17,73681.38,0.0,0.99478,0.0,0.74739]
[1780070469408,64.17,73704.71,0.0,0.99489,0.0,0.73376]
[1780070471427,64.17,73709.23,0.0,0.99491,0.0,0.73114]
[1780070473437,64.17,73715.17,0.0,0.99494,0.0,0.72771]
[1780070476458,64.17,73725.07,0.0,0.99499,0.0,0.72203]
[1780070477464,64.17,73728.97,0.0,0.995,0.0,0.71981]
[1780070479479,64.17,73737.24,0.0,0.99504,0.0,0.7151]
[1780070480489,64.17,73738.49,0.0,0.99505,0.0,0.71439]
[1780070485522,64.17,73741.16,0.0,0.99506,0.0,0.71288]
[1780070488543,64.17,73735.16,0.0,0.99503,0.0,0.71628]
[1780070489553,64.17,73731.56,0.0,0.99502,0.0,0.71833]
[1780070491565,64.17,73731.42,0.0,0.99502,0.0,0.71728]
[1780070493584,64.17,73724.12,0.0,0.99499,0.0,0.72145]
[1780070494585,64.17,73722.32,0.0,0.99498,0.0,0.72248]
[1780070499619,64.17,73717.82,0.0,0.99496,0.0,0.72505]
[1780070504657,64.17,73718.43,0.0,0.99496,0.0,0.7247]
[1780070507674,64.17,73724.71,0.0,0.99499,0.0,0.72111]
[1780070512732,64.17,73723.12,0.0,0.99498,0.0,0.72202]
[1780070517752,64.17,73720.97,0.0,0.99497,0.0,0.72325]
[1780070519761,64.17,73709.71,0.0,0.99492,0.0,0.72972]
[1780070520769,64.17,73707.42,0.0,0.99491,0.0,0.73105]
[1780070525804,64.17,73708.48,0.0,0.99492,0.0,0.73043]
[1780070528825,64.17,73715.3,0.0,0.99495,0.0,0.7265]
[1780070529833,64.17,73717.12,0.0,0.99496,0.0,0.72546]
[1780070531847,64.17,73721.95,0.0,0.99498,0.0,0.72269]
[1780070535875,64.17,73726.95,0.0,0.995,0.0,0.71983]
[1780070536880,64.17,73738.27,0.0,0.99505,0.0,0.7134]
[1780070537888,64.17,73738.27,0.0,0.99505,0.0,0.7134]
[1780070539904,64.17,73744.75,0.0,0.99508,0.0,0.70974]
[1780070544941,64.17,73741.76,0.0,0.99507,0.0,0.71142]
[1780070549973,64.17,73740.86,0.0,0.99506,0.0,0.71193]
[1780070555014,64.17,73741.36,0.0,0.99507,0.0,0.71053]
[1780070557451,64.17,73732.28,0.0,0.99503,0.0,0.71567]
[1780070562062,64.17,73726.77,0.0,0.99501,0.0,0.7188]
[1780070564076,64.17,73726.68,0.0,0.99501,0.0,0.71885]
[1780070569110,64.17,73718.2,0.0,0.99497,0.0,0.7237]
[1780070573138,64.17,73714.98,0.0,0.99496,0.0,0.72555]
[1780070575153,64.17,73709.95,0.0,0.99493,0.0,0.72844]
[1780070580192,64.17,73699.36,0.0,0.99488,0.0,0.73457]
[1780070581197,64.17,73699.29,0.0,0.99488,0.0,0.73461]
[1780070586233,64.17,73700.79,0.0,0.99489,0.0,0.73374]
[1780070587677,64.17,73686.09,0.0,0.99482,0.0,0.74231]
[1780070590265,64.17,73684.79,0.0,0.99482,0.0,0.74307]
[1780070592274,64.17,73675.94,0.0,0.99477,0.0,0.74828]
[1780070593281,64.17,73672.64,0.0,0.99476,0.0,0.75023]
[1780070598315,64.17,73672.62,0.0,0.99476,0.0,0.75024]
[1780070602345,64.17,73677.79,0.0,0.99478,0.0,0.74719]
[1780070607379,64.17,73678.6,0.0,0.99479,0.0,0.74671]
[1780070609394,64.17,73685.65,0.0,0.99482,0.0,0.74257]
[1780070611406,64.17,73690.25,0.0,0.99485,0.0,0.73873]
[1780070612415,64.17,73697.97,0.0,0.99488,0.0,0.73423]
[1780070613427,64.17,73700.55,0.0,0.9949,0.0,0.73274]
[1780070618457,64.17,73701.9,0.0,0.9949,0.0,0.73195]
[1780070623493,64.17,73701.71,0.0,0.9949,0.0,0.73206]
[1780070624499,64.17,73708.05,0.0,0.99493,0.0,0.7284]
[1780070628526,64.17,73716.39,0.0,0.99497,0.0,0.72361]
[1780070633560,64.17,73715.85,0.0,0.99497,0.0,0.72391]
[1780070635588,64.17,73708.93,0.0,0.99494,0.0,0.72789]
[1780070638608,64.17,73702.95,0.0,0.99491,0.0,0.73135]
[1780070639620,64.17,73712.96,0.0,0.99495,0.0,0.72557]
[1780070641627,64.17,73719.5,0.0,0.99498,0.0,0.72182]
[1780070643642,64.17,73721.02,0.0,0.99499,0.0,0.72095]
[1780070648677,64.17,73723.0,0.0,0.995,0.0,0.71982]
[1780070653713,64.17,73719.71,0.0,0.99498,0.0,0.7217]
[1780070654719,64.17,73713.41,0.0,0.99496,0.0,0.72532]
[1780070655728,64.17,73715.12,0.0,0.99496,0.0,0.72433]
[1780070660761,64.17,73715.92,0.0,0.99497,0.0,0.72387]
[1780070665799,64.17,73717.44,0.0,0.99497,0.0,0.723]
[1780070670846,64.17,73720.65,0.0,0.99499,0.0,0.72117]
[1780070672850,64.17,73728.68,0.0,0.99503,0.0,0.71546]
[1780070673856,64.17,73733.75,0.0,0.99506,0.0,0.71259]
[1780070674864,64.17,73739.84,0.0,0.99508,0.0,0.70915]
[1780070675870,64.17,73741.45,0.0,0.99509,0.0,0.70824]
[1780070679899,64.17,73746.76,0.0,0.99511,0.0,0.70526]
[1780070682921,64.17,73755.96,0.0,0.99515,0.0,0.70012]
[1780070685368,64.17,73757.11,0.0,0.99516,0.0,0.69948]
[1780070690976,64.17,73755.11,0.0,0.99515,0.0,0.70059]
[1780070696018,64.17,73758.29,0.0,0.99516,0.0,0.69882]
[1780070698036,64.17,73751.96,0.0,0.99514,0.0,0.70235]
[1780070703070,64.17,73751.81,0.0,0.99514,0.0,0.70243]
[1780070708106,64.17,73745.68,0.0,0.99511,0.0,0.70587]
[1780070709113,64.17,73743.67,0.0,0.9951,0.0,0.70699]
[1780070714148,64.17,73731.33,0.0,0.99504,0.0,0.71396]
[1780070715579,64.17,73718.81,0.0,0.99499,0.0,0.72109]
[1780070716162,64.17,73718.81,0.0,0.99499,0.0,0.72109]
[1780070721200,64.17,73718.5,0.0,0.99499,0.0,0.72126]
[1780070726231,64.17,73716.51,0.0,0.99498,0.0,0.7224]
[1780070731692,64.17,73732.16,0.0,0.99506,0.0,0.71237]
[1780070734294,64.17,73734.91,0.0,0.99507,0.0,0.71081]
[1780070738322,64.17,73729.64,0.0,0.99504,0.0,0.71379]
[1780070743356,64.17,73730.6,0.0,0.99505,0.0,0.71325]
[1780070744366,64.17,73738.43,0.0,0.99508,0.0,0.70883]
[1780070745791,64.17,73745.76,0.0,0.99512,0.0,0.70471]
[1780070748393,64.17,73746.32,0.0,0.99512,0.0,0.70439]
[1780070750406,64.17,73729.77,0.0,0.99505,0.0,0.71372]
[1780070751417,64.17,73729.06,0.0,0.99504,0.0,0.71412]
[1780070756450,64.17,73732.57,0.0,0.99506,0.0,0.71213]
[1780070758464,64.17,73726.53,0.0,0.99503,0.0,0.71556]
[1780070760478,64.17,73725.25,0.0,0.99502,0.0,0.71629]
[1780070763506,64.17,73717.82,0.0,0.99499,0.0,0.72052]
[1780070764513,64.17,73717.53,0.0,0.99499,0.0,0.72069]
[1780070765964,64.17,73723.57,0.0,0.99502,0.0,0.71724]
[1780070767533,64.17,73730.93,0.0,0.99505,0.0,0.71306]
[1780070768540,64.17,73730.69,0.0,0.99505,0.0,0.7132]
[1780070770553,64.17,73724.96,0.0,0.99502,0.0,0.71645]
[1780070771560,64.17,73725.06,0.0,0.99502,0.0,0.71639]
[1780070774584,64.17,73731.42,0.0,0.99505,0.0,0.71279]
[1780070778610,64.17,73739.63,0.0,0.99509,0.0,0.70815]
[1780070779616,64.17,73742.52,0.0,0.9951,0.0,0.70652]
[1780070784651,64.17,73740.35,0.0,0.99509,0.0,0.70775]
[1780070787673,64.17,73734.0,0.0,0.99506,0.0,0.71133]
[1780070788680,64.17,73731.74,0.0,0.99505,0.0,0.7126]
[1780070793714,64.17,73731.75,0.0,0.99506,0.0,0.71148]
[1780070797742,64.17,73737.97,0.0,0.99509,0.0,0.70797]
[1780070802780,64.17,73732.65,0.0,0.99507,0.0,0.71097]
[1780070807815,64.17,73737.52,0.0,0.99509,0.0,0.70822]
[1780070812850,64.17,73735.4,0.0,0.99508,0.0,0.70942]
[1780070817884,64.17,73735.4,0.0,0.99508,0.0,0.70942]
[1780070820906,64.17,73742.89,0.0,0.99511,0.0,0.7052]
[1780070821913,64.17,73749.0,0.0,0.99514,0.0,0.70178]
[1780070822920,64.17,73750.65,0.0,0.99515,0.0,0.70086]
[1780070827956,64.17,73751.6,0.0,0.99515,0.0,0.70033]
[1780070832990,64.17,73759.81,0.0,0.99519,0.0,0.69576]
[1780070833998,64.17,73765.17,0.0,0.99521,0.0,0.6928]
[1780070835011,64.17,73759.01,0.0,0.99518,0.0,0.69621]
[1780070836028,64.17,73756.84,0.0,0.99517,0.0,0.69741]
[1780070838050,64.17,73763.49,0.0,0.9952,0.0,0.69373]
[1780070841085,64.17,73757.85,0.0,0.99518,0.0,0.69685]
[1780070842502,64.17,73758.67,0.0,0.99518,0.0,0.6964]
[1780070848135,64.17,73757.13,0.0,0.99517,0.0,0.69725]
[1780070849138,64.17,73749.83,0.0,0.99514,0.0,0.70132]
[1780070850144,64.17,73747.43,0.0,0.99513,0.0,0.70266]
[1780070855179,64.17,73739.25,0.0,0.9951,0.0,0.70613]
[1780070856187,64.17,73737.05,0.0,0.99509,0.0,0.70737]
[1780070861222,64.17,73739.07,0.0,0.9951,0.0,0.70623]
[1780070862644,64.17,73731.29,0.0,0.99507,0.0,0.71061]
[1780070863237,64.17,73731.29,0.0,0.99507,0.0,0.71061]
[1780070866256,64.17,73713.29,0.0,0.99499,0.0,0.72085]
[1780070871292,64.17,73709.1,0.0,0.99497,0.0,0.72325]
[1780070876330,64.17,73707.96,0.0,0.99496,0.0,0.7239]
[1780070880356,64.17,73704.25,0.0,0.99494,0.0,0.72603]
[1780070884388,64.17,73719.17,0.0,0.99501,0.0,0.71749]
[1780070885392,64.17,73731.43,0.0,0.99507,0.0,0.71054]
[1780070889422,64.17,73739.62,0.0,0.9951,0.0,0.70592]
[1780070891492,64.17,73744.01,0.0,0.99512,0.0,0.70346]
[1780070892859,64.17,73760.65,0.0,0.9952,0.0,0.6942]
[1780070893471,64.17,73760.65,0.0,0.9952,0.0,0.6942]
[1780070898506,64.17,73760.66,0.0,0.9952,0.0,0.69419]
[1780070903561,64.17,73762.42,0.0,0.9952,0.0,0.69322]
[1780070908596,64.17,73757.51,0.0,0.99518,0.0,0.69594]
[1780070910614,64.17,73746.76,0.0,0.99514,0.0,0.70192]
[1780070911621,64.17,73739.63,0.0,0.99511,0.0,0.7048]
[1780070916654,64.17,73743.1,0.0,0.99513,0.0,0.70286]
[1780070917659,64.17,73749.17,0.0,0.99515,0.0,0.69947]
[1780070918670,64.17,73754.4,0.0,0.99518,0.0,0.69656]
[1780070919675,64.17,73759.69,0.0,0.9952,0.0,0.69363]
[1780070920682,64.17,73767.92,0.0,0.99524,0.0,0.68908]
[1780070921691,64.17,73769.77,0.0,0.99524,0.0,0.68807]
[1780070923081,64.17,73775.88,0.0,0.99527,0.0,0.68472]
[1780070923701,64.17,73776.12,0.0,0.99527,0.0,0.68459]
[1780070926723,64.17,73782.17,0.0,0.9953,0.0,0.68128]
[1780070931758,64.17,73780.51,0.0,0.99529,0.0,0.68219]
[1780070936793,64.17,73778.73,0.0,0.99528,0.0,0.68316]
[1780070939814,64.17,73783.93,0.0,0.99531,0.0,0.68032]
[1780070940821,64.17,73777.89,0.0,0.99528,0.0,0.68362]
[1780070941828,64.17,73777.94,0.0,0.99528,0.0,0.68359]
[1780070946865,64.17,73787.37,0.0,0.99532,0.0,0.67845]
[1780070947871,64.17,73787.37,0.0,0.99532,0.0,0.67845]
[1780070951972,64.17,73792.03,0.0,0.99534,0.0,0.67593]
[1780070953922,64.17,73802.89,0.0,0.99539,0.0,0.67007]
[1780070958960,64.17,73810.39,0.0,0.99542,0.0,0.66606]
[1780070963995,64.17,73805.6,0.0,0.9954,0.0,0.66862]
[1780070969029,64.17,73804.91,0.0,0.99539,0.0,0.66899]
[1780070972050,64.17,73799.64,0.0,0.99538,0.0,0.67075]
[1780070976079,64.17,73785.99,0.0,0.99532,0.0,0.67812]
[1780070978097,64.17,73777.33,0.0,0.99528,0.0,0.68283]
[1780070979103,64.17,73771.8,0.0,0.99526,0.0,0.68586]
[1780070980115,64.17,73769.05,0.0,0.99525,0.0,0.68737]
[1780070981117,64.17,73768.74,0.0,0.99525,0.0,0.68754]
[1780070985152,64.17,73774.47,0.0,0.99527,0.0,0.6844]
[1780070986159,64.17,73782.03,0.0,0.9953,0.0,0.68027]
[1780070988170,64.17,73784.81,0.0,0.99532,0.0,0.67876]
[1780070993205,64.17,73781.4,0.0,0.9953,0.0,0.68061]
[1780070994212,64.17,73786.5,0.0,0.99532,0.0,0.67784]
[1780070999246,64.17,73784.04,0.0,0.99531,0.0,0.67918]
[1780071003649,64.17,73786.71,0.0,0.99532,0.0,0.67773]
[1780071009318,64.17,73789.82,0.0,0.99534,0.0,0.67604]
[1780071012340,64.17,73797.94,0.0,0.99537,0.0,0.67166]
[1780071013720,64.17,73805.09,0.0,0.9954,0.0,0.66782]
[1780071016367,64.17,73810.8,0.0,0.99543,0.0,0.66477]
[1780071018412,64.17,73817.92,0.0,0.99546,0.0,0.66098]
[1780071020412,64.17,73837.4,0.0,0.99554,0.0,0.65071]
[1780071021413,64.17,73847.92,0.0,0.99558,0.0,0.64522]
[1780071023794,64.17,73854.89,0.0,0.99561,0.0,0.6416]
[1780071024435,64.17,73854.89,0.0,0.99561,0.0,0.6416]
[1780071026454,64.17,73861.66,0.0,0.99563,0.0,0.63811]
[1780071029471,64.17,73870.92,0.0,0.99567,0.0,0.63336]
[1780071031490,64.17,73868.85,0.0,0.99567,0.0,0.63339]
[1780071035515,64.17,73874.65,0.0,0.99569,0.0,0.63042]
[1780071040551,64.17,73873.48,0.0,0.99569,0.0,0.63102]
[1780071043945,64.17,73866.77,0.0,0.99566,0.0,0.63445]
[1780071046599,64.17,73863.77,0.0,0.99565,0.0,0.63599]
[1780071049613,64.17,73870.21,0.0,0.99568,0.0,0.63269]
[1780071054016,64.17,73864.26,0.0,0.99565,0.0,0.63574]
[1780071055663,64.17,73864.48,0.0,0.99565,0.0,0.63563]
[1780071059683,64.17,73872.2,0.0,0.99568,0.0,0.63167]
[1780071064720,64.17,73867.38,0.0,0.99566,0.0,0.63414]
[1780071066749,64.17,73857.24,0.0,0.99562,0.0,0.63935]
[1780071067744,64.17,73847.65,0.0,0.99558,0.0,0.64432]
[1780071068751,64.17,73845.66,0.0,0.99558,0.0,0.64535]
[1780071074161,64.17,73854.42,0.0,0.99561,0.0,0.64081]
[1780071075795,64.17,73852.46,0.0,0.9956,0.0,0.64182]
[1780071079831,64.17,73867.0,0.0,0.99566,0.0,0.63433]
[1780071080830,64.17,73867.85,0.0,0.99567,0.0,0.6339]
[1780071084230,64.17,73874.17,0.0,0.99569,0.0,0.63067]
[1780071086893,64.17,73881.64,0.0,0.99572,0.0,0.62687]
[1780071087899,64.17,73869.74,0.0,0.99567,0.0,0.63293]
[1780071088905,64.17,73865.83,0.0,0.99566,0.0,0.63493]
[1780071090919,64.17,73857.06,0.0,0.99562,0.0,0.63944]
[1780071091927,64.17,73859.09,0.0,0.99564,0.0,0.63736]
[1780071095957,64.17,73864.53,0.0,0.99566,0.0,0.63457]
[1780071096965,64.17,73871.19,0.0,0.99569,0.0,0.63116]
[1780071097970,64.17,73871.19,0.0,0.99569,0.0,0.63116]
[1780071103005,64.17,73875.05,0.0,0.9957,0.0,0.62919]
[1780071105024,64.17,73879.44,0.0,0.99572,0.0,0.62696]
[1780071109052,64.17,73883.79,0.0,0.99574,0.0,0.62476]
[1780071114087,64.17,73887.69,0.0,0.99575,0.0,0.62279]
[1780071119122,64.17,73879.73,0.0,0.99572,0.0,0.62682]
[1780071120138,64.17,73876.56,0.0,0.99571,0.0,0.62843]
[1780071125168,64.17,73886.33,0.0,0.99575,0.0,0.62348]
[1780071126174,64.17,73889.81,0.0,0.99576,0.0,0.62172]
[1780071131208,64.17,73892.94,0.0,0.99577,0.0,0.62015]
[1780071132217,64.17,73897.4,0.0,0.99579,0.0,0.61791]
[1780071135238,64.17,73899.48,0.0,0.9958,0.0,0.61687]
[1780071136245,64.17,73905.71,0.0,0.99582,0.0,0.61376]
[1780071137275,64.17,73896.41,0.0,0.99578,0.0,0.6184]
[1780071139270,64.17,73885.89,0.0,0.99574,0.0,0.6237]
[1780071140276,64.17,73880.55,0.0,0.99572,0.0,0.6264]
[1780071141289,64.17,73878.88,0.0,0.99572,0.0,0.62725]
[1780071145313,64.17,73869.64,0.0,0.99568,0.0,0.63195]
[1780071146329,64.17,73864.12,0.0,0.99566,0.0,0.63478]
[1780071147333,64.17,73860.34,0.0,0.99564,0.0,0.63672]
[1780071151360,64.17,73854.37,0.0,0.99563,0.0,0.63875]
[1780071154382,64.17,73863.58,0.0,0.99566,0.0,0.63402]
[1780071155391,64.17,73863.26,0.0,0.99566,0.0,0.63418]
[1780071160424,64.17,73861.34,0.0,0.99565,0.0,0.63517]
[1780071165462,64.17,73865.22,0.0,0.99567,0.0,0.63318]
[1780071167480,64.17,73872.27,0.0,0.9957,0.0,0.62958]
[1780071168482,64.17,73878.85,0.0,0.99572,0.0,0.62624]
[1780071169494,64.17,73878.84,0.0,0.99572,0.0,0.62624]
[1780071170501,64.17,73872.87,0.0,0.9957,0.0,0.62928]
[1780071171506,64.17,73872.26,0.0,0.9957,0.0,0.62959]
[1780071174871,64.17,73867.04,0.0,0.99568,0.0,0.63225]
[1780071178559,64.17,73864.09,0.0,0.99566,0.0,0.63376]
[1780071182582,64.17,73854.16,0.0,0.99562,0.0,0.63886]
[1780071183589,64.17,73853.52,0.0,0.99562,0.0,0.63919]
[1780071184950,64.17,73823.41,0.0,0.9955,0.0,0.65489]
[1780071186612,64.17,73812.23,0.0,0.99545,0.0,0.66081]
[1780071187621,64.17,73813.56,0.0,0.99546,0.0,0.6601]
[1780071189635,64.17,73829.85,0.0,0.99553,0.0,0.65151]
[1780071195035,64.17,73837.76,0.0,0.99556,0.0,0.64737]
[1780071200721,64.17,73845.36,0.0,0.99559,0.0,0.64342]
[1780071202732,64.17,73849.94,0.0,0.99561,0.0,0.64104]
[1780071205105,64.17,73837.38,0.0,0.99556,0.0,0.64757]
[1780071206758,64.17,73834.2,0.0,0.99554,0.0,0.64923]
[1780071211794,64.17,73834.17,0.0,0.99555,0.0,0.6482]
[1780071215822,64.17,73838.2,0.0,0.99557,0.0,0.64609]
[1780071220857,64.17,73845.12,0.0,0.9956,0.0,0.6425]
[1780071223878,64.17,73850.89,0.0,0.99562,0.0,0.63951]
[1780071225893,64.17,73855.45,0.0,0.99564,0.0,0.63716]
[1780071226904,64.17,73848.83,0.0,0.99561,0.0,0.64058]
[1780071227907,64.17,73846.75,0.0,0.9956,0.0,0.64165]
[1780071231934,64.17,73841.65,0.0,0.99558,0.0,0.6443]
[1780071232942,64.17,73836.24,0.0,0.99556,0.0,0.64711]
[1780071237977,64.17,73841.39,0.0,0.99558,0.0,0.64443]
[1780071243011,64.17,73846.56,0.0,0.9956,0.0,0.64175]
[1780071248055,64.17,73850.65,0.0,0.99562,0.0,0.63964]
[1780071249058,64.17,73858.26,0.0,0.99565,0.0,0.63572]
[1780071250066,64.17,73862.12,0.0,0.99566,0.0,0.63374]
[1780071255468,64.17,73862.88,0.0,0.99567,0.0,0.63335]
[1780071261143,64.17,73863.31,0.0,0.99567,0.0,0.63313]
[1780071266182,64.17,73865.46,0.0,0.99568,0.0,0.63203]
[1780071269202,64.17,73858.91,0.0,0.99565,0.0,0.63538]
[1780071274239,64.17,73857.32,0.0,0.99565,0.0,0.63516]
[1780071279273,64.17,73854.01,0.0,0.99564,0.0,0.63687]
[1780071282294,64.17,73859.73,0.0,0.99566,0.0,0.63393]
[1780071285315,64.17,73854.52,0.0,0.99564,0.0,0.6366]
[1780071286321,64.17,73851.54,0.0,0.99563,0.0,0.63814]
[1780071291358,64.17,73852.48,0.0,0.99563,0.0,0.63765]
[1780071295385,64.17,73857.77,0.0,0.99565,0.0,0.63493]
[1780071297400,64.17,73859.67,0.0,0.99566,0.0,0.63396]
[1780071298407,64.17,73848.04,0.0,0.99561,0.0,0.63994]
[1780071299415,64.17,73847.27,0.0,0.99561,0.0,0.64034]
[1780071302446,64.17,73855.24,0.0,0.99564,0.0,0.63623]
[1780071303441,64.17,73860.12,0.0,0.99566,0.0,0.63373]
[1780071304448,64.17,73854.38,0.0,0.99564,0.0,0.63667]
[1780071305456,64.17,73848.9,0.0,0.99562,0.0,0.6395]
[1780071307479,64.17,73844.21,0.0,0.9956,0.0,0.64193]
[1780071309484,64.17,73843.85,0.0,0.9956,0.0,0.64211]
[1780071312504,64.17,73844.65,0.0,0.9956,0.0,0.6417]
[1780071313512,64.17,73849.87,0.0,0.99562,0.0,0.639]
[1780071314518,64.17,73842.94,0.0,0.99559,0.0,0.64258]
[1780071315525,64.17,73840.71,0.0,0.99558,0.0,0.64374]
[1780071320566,64.17,73849.47,0.0,0.99562,0.0,0.63921]
[1780071321577,64.17,73861.73,0.0,0.99567,0.0,0.6329]
[1780071322582,64.17,73864.75,0.0,0.99568,0.0,0.63136]
[1780071327617,64.17,73854.63,0.0,0.99564,0.0,0.63655]
[1780071328629,64.17,73854.97,0.0,0.99564,0.0,0.63637]
[1780071331644,64.17,73849.35,0.0,0.99563,0.0,0.63823]
[1780071336679,64.17,73848.39,0.0,0.99562,0.0,0.63872]
[1780071339700,64.17,73850.44,0.0,0.99563,0.0,0.63767]
[1780071341715,64.17,73844.61,0.0,0.99561,0.0,0.64068]
[1780071342722,64.17,73841.95,0.0,0.9956,0.0,0.64205]
[1780071347757,64.17,73838.24,0.0,0.99558,0.0,0.64398]
[1780071352796,64.17,73836.49,0.0,0.99557,0.0,0.64489]
[1780071353805,64.17,73826.14,0.0,0.99553,0.0,0.65029]
[1780071354812,64.17,73819.43,0.0,0.9955,0.0,0.65382]
[1780071359844,64.17,73822.36,0.0,0.99552,0.0,0.65228]
[1780071364875,64.17,73821.95,0.0,0.99551,0.0,0.65249]
[1780071369910,64.17,73822.72,0.0,0.99552,0.0,0.65209]
[1780071374947,64.17,73837.52,0.0,0.99558,0.0,0.64435]
[1780071376338,64.17,73851.16,0.0,0.99563,0.0,0.6373]
[1780071376962,64.17,73851.16,0.0,0.99563,0.0,0.6373]
[1780071377969,64.17,73845.96,0.0,0.99561,0.0,0.63998]
[1780071378979,64.17,73837.0,0.0,0.99558,0.0,0.64462]
[1780071379983,64.17,73837.0,0.0,0.99558,0.0,0.64462]
[1780071385026,64.17,73832.88,0.0,0.99556,0.0,0.64677]
[1780071386408,64.17,73825.1,0.0,0.99553,0.0,0.65084]
[1780071387042,64.17,73825.1,0.0,0.99553,0.0,0.65084]
[1780071392076,64.17,73825.5,0.0,0.99554,0.0,0.64958]
[1780071397112,64.17,73825.73,0.0,0.99554,0.0,0.64946]
[1780071402147,64.17,73822.37,0.0,0.99552,0.0,0.65122]
[1780071405178,64.17,73808.97,0.0,0.99547,0.0,0.65828]
[1780071406552,64.17,73800.51,0.0,0.99543,0.0,0.66278]
[1780071407205,64.17,73800.58,0.0,0.99543,0.0,0.66274]
[1780071409205,64.17,73795.41,0.0,0.99541,0.0,0.6655]
[1780071414241,64.17,73794.36,0.0,0.99541,0.0,0.66606]
[1780071419277,64.17,73793.65,0.0,0.9954,0.0,0.66644]
[1780071422302,64.17,73788.87,0.0,0.99538,0.0,0.669]
[1780071427338,64.17,73791.62,0.0,0.9954,0.0,0.66753]
[1780071430355,64.17,73782.12,0.0,0.99536,0.0,0.67264]
[1780071432368,64.17,73780.96,0.0,0.99535,0.0,0.67327]
[1780071435393,64.17,73775.22,0.0,0.99533,0.0,0.67637]
[1780071440437,64.17,73775.53,0.0,0.99533,0.0,0.6762]
[1780071445470,64.17,73775.96,0.0,0.99533,0.0,0.67597]
[1780071446477,64.17,73764.6,0.0,0.99528,0.0,0.68215]
[1780071447483,64.17,73760.85,0.0,0.99526,0.0,0.6842]
[1780071450504,64.17,73758.81,0.0,0.99526,0.0,0.68532]
[1780071455540,64.17,73759.05,0.0,0.99526,0.0,0.6841]
[1780071459571,64.17,73750.14,0.0,0.99523,0.0,0.68899]
[1780071460584,64.17,73743.87,0.0,0.9952,0.0,0.69246]
[1780071461587,64.17,73734.27,0.0,0.99516,0.0,0.69779]
[1780071462589,64.17,73729.89,0.0,0.99514,0.0,0.70023]
[1780071464603,64.17,73745.35,0.0,0.9952,0.0,0.69164]
[1780071465610,64.17,73748.12,0.0,0.99522,0.0,0.69011]
[1780071470644,64.17,73736.45,0.0,0.99517,0.0,0.69657]
[1780071475682,64.17,73738.16,0.0,0.99517,0.0,0.69562]
[1780071477696,64.17,73735.47,0.0,0.99516,0.0,0.69712]
[1780071482765,64.17,73735.19,0.0,0.99516,0.0,0.69727]
[1780071483747,64.17,73740.63,0.0,0.99518,0.0,0.69425]
[1780071486767,64.17,73729.52,0.0,0.99513,0.0,0.70044]
[1780071489787,64.17,73720.44,0.0,0.99509,0.0,0.70553]
[1780071490796,64.17,73714.88,0.0,0.99507,0.0,0.70866]
[1780071492842,64.17,73706.22,0.0,0.99503,0.0,0.71357]
[1780071493819,64.17,73695.06,0.0,0.99498,0.0,0.71993]
[1780071494829,64.17,73688.0,0.0,0.99495,0.0,0.72398]
[1780071497207,64.17,73699.99,0.0,0.995,0.0,0.71711]
[1780071497854,64.17,73700.23,0.0,0.995,0.0,0.71698]
[1780071498858,64.17,73706.97,0.0,0.99503,0.0,0.71314]
[1780071503892,64.17,73706.37,0.0,0.99503,0.0,0.71348]
[1780071508927,64.17,73696.61,0.0,0.99499,0.0,0.71905]
[1780071509934,64.17,73688.95,0.0,0.99495,0.0,0.72344]
[1780071514975,64.17,73694.67,0.0,0.99499,0.0,0.71902]
[1780071515979,64.17,73703.5,0.0,0.99503,0.0,0.71398]
[1780071520005,64.17,73694.88,0.0,0.99499,0.0,0.7189]
[1780071523026,64.17,73687.64,0.0,0.99495,0.0,0.72305]
[1780071528060,64.17,73686.5,0.0,0.99495,0.0,0.72371]
[1780071529069,64.17,73680.52,0.0,0.99492,0.0,0.72715]
[1780071531088,64.17,73661.74,0.0,0.99483,0.0,0.73807]
[1780071532088,64.17,73659.69,0.0,0.99482,0.0,0.73927]
[1780071536131,64.17,73668.24,0.0,0.99486,0.0,0.73427]
[1780071539508,64.17,73663.0,0.0,0.99484,0.0,0.73733]
[1780071541158,64.17,73656.42,0.0,0.99481,0.0,0.74118]
[1780071543173,64.17,73667.61,0.0,0.99486,0.0,0.73464]
[1780071544178,64.17,73669.63,0.0,0.99487,0.0,0.73346]
[1780071549580,64.17,73669.84,0.0,0.99487,0.0,0.73334]
[1780071552234,64.17,73683.74,0.0,0.99494,0.0,0.72529]
[1780071553241,64.17,73686.79,0.0,0.99495,0.0,0.72354]
[1780071556263,64.17,73677.05,0.0,0.99491,0.0,0.72916]
[1780071557269,64.17,73673.41,0.0,0.99489,0.0,0.73127]
[1780071562303,64.17,73670.58,0.0,0.99488,0.0,0.73291]
[1780071567343,64.17,73656.33,0.0,0.99481,0.0,0.74124]
[1780071568351,64.17,73651.39,0.0,0.99479,0.0,0.74414]
[1780071569719,64.17,73640.84,0.0,0.99474,0.0,0.75038]
[1780071571371,64.17,73640.4,0.0,0.99474,0.0,0.74947]
[1780071574414,64.17,73633.45,0.0,0.99471,0.0,0.7536]
[1780071576414,64.17,73640.42,0.0,0.99474,0.0,0.74946]
[1780071577421,64.17,73640.88,0.0,0.99474,0.0,0.74918]
[1780071581449,64.17,73647.44,0.0,0.99477,0.0,0.7453]
[1780071586485,64.17,73648.05,0.0,0.99478,0.0,0.74495]
[1780071588501,64.17,73642.21,0.0,0.99475,0.0,0.7484]
[1780071589860,64.17,73649.43,0.0,0.99478,0.0,0.74413]
[1780071591532,64.17,73654.71,0.0,0.99481,0.0,0.74103]
[1780071593552,64.17,73652.92,0.0,0.9948,0.0,0.74208]
[1780071596566,64.17,73645.69,0.0,0.99477,0.0,0.74634]
[1780071597573,64.17,73644.12,0.0,0.99476,0.0,0.74727]
[1780071602611,64.17,73639.8,0.0,0.99474,0.0,0.74982]
[1780071606642,64.17,73634.42,0.0,0.99471,0.0,0.75302]
[1780071609662,64.17,73629.29,0.0,0.99469,0.0,0.75608]
[1780071614697,64.17,73629.54,0.0,0.99469,0.0,0.75593]
[1780071617720,64.17,73638.02,0.0,0.99473,0.0,0.75088]
[1780071618726,64.17,73635.35,0.0,0.99472,0.0,0.75247]
[1780071619732,64.17,73644.99,0.0,0.99476,0.0,0.74675]
[1780071620741,64.17,73642.83,0.0,0.99475,0.0,0.74803]
[1780071622755,64.17,73648.17,0.0,0.99478,0.0,0.74487]
[1780071626790,64.17,73641.01,0.0,0.99474,0.0,0.74911]
[1780071627791,64.17,73636.3,0.0,0.99472,0.0,0.7519]
[1780071629806,64.17,73634.28,0.0,0.99471,0.0,0.7531]
[1780071633834,64.17,73628.35,0.0,0.99469,0.0,0.75546]
[1780071634848,64.17,73619.45,0.0,0.99465,0.0,0.76079]
[1780071635855,64.17,73618.63,0.0,0.99464,0.0,0.76128]
[1780071640899,64.17,73614.9,0.0,0.99463,0.0,0.76353]
[1780071645932,64.17,73616.71,0.0,0.99464,0.0,0.76244]
[1780071650967,64.17,73617.65,0.0,0.99464,0.0,0.76187]
[1780071653990,64.17,73623.34,0.0,0.99467,0.0,0.75846]
[1780071654995,64.17,73625.62,0.0,0.99468,0.0,0.75709]
[1780071660057,64.17,73622.14,0.0,0.99466,0.0,0.75918]
[1780071664059,64.17,73628.87,0.0,0.99469,0.0,0.75515]
[1780071667084,64.17,73635.04,0.0,0.99472,0.0,0.75148]
[1780071669096,64.17,73638.06,0.0,0.99474,0.0,0.74968]
[1780071674132,64.17,73640.51,0.0,0.99475,0.0,0.74823]
[1780071679168,64.17,73642.05,0.0,0.99476,0.0,0.74732]
[1780071684202,64.17,73640.76,0.0,0.99475,0.0,0.74808]
[1780071689237,64.17,73637.9,0.0,0.99474,0.0,0.74978]
[1780071694274,64.17,73635.31,0.0,0.99473,0.0,0.75014]
[1780071699308,64.17,73632.92,0.0,0.99472,0.0,0.75156]
[1780071704367,64.17,73632.02,0.0,0.99472,0.0,0.7521]
[1780071709383,64.17,73629.63,0.0,0.99471,0.0,0.75352]
[1780071713414,64.17,73635.98,0.0,0.99474,0.0,0.74975]
[1780071714419,64.17,73648.31,0.0,0.99479,0.0,0.74246]
[1780071715427,64.17,73651.09,0.0,0.99481,0.0,0.74083]
[1780071717439,64.17,73644.69,0.0,0.99478,0.0,0.7446]
[1780071718445,64.17,73641.34,0.0,0.99476,0.0,0.74657]
[1780071719452,64.17,73636.16,0.0,0.99474,0.0,0.74964]
[1780071721469,64.17,73636.17,0.0,0.99474,0.0,0.74963]
[1780071726503,64.17,73635.76,0.0,0.99474,0.0,0.74988]
[1780071731537,64.17,73637.12,0.0,0.99474,0.0,0.74907]
[1780071736572,64.17,73634.71,0.0,0.99473,0.0,0.7505]
[1780071741609,64.17,73636.2,0.0,0.99474,0.0,0.74962]
[1780071743623,64.17,73642.43,0.0,0.99477,0.0,0.74593]
[1780071744632,64.17,73646.68,0.0,0.99479,0.0,0.74342]
[1780071748659,64.17,73653.6,0.0,0.99482,0.0,0.73936]
[1780071751045,64.17,73663.71,0.0,0.99487,0.0,0.7323]
[1780071752694,64.17,73668.1,0.0,0.99489,0.0,0.72975]
[1780071754708,64.17,73669.28,0.0,0.9949,0.0,0.72907]
[1780071759743,64.17,73670.03,0.0,0.9949,0.0,0.72863]
[1780071764782,64.17,73658.73,0.0,0.99485,0.0,0.7352]
[1780071765789,64.17,73654.49,0.0,0.99483,0.0,0.73768]
[1780071767805,64.17,73653.13,0.0,0.99483,0.0,0.73847]
[1780071772840,64.17,73655.04,0.0,0.99483,0.0,0.73735]
[1780071774851,64.17,73648.49,0.0,0.9948,0.0,0.74119]
[1780071775858,64.17,73638.64,0.0,0.99476,0.0,0.747]
[1780071776868,64.17,73638.16,0.0,0.99475,0.0,0.74728]
[1780071778879,64.17,73621.79,0.0,0.99468,0.0,0.75702]
[1780071779890,64.17,73623.02,0.0,0.99468,0.0,0.75629]
[1780071784929,64.17,73624.04,0.0,0.99469,0.0,0.75568]
[1780071785935,64.17,73616.45,0.0,0.99465,0.0,0.76023]
[1780071786940,64.17,73611.82,0.0,0.99463,0.0,0.76301]
[1780071789963,64.17,73610.4,0.0,0.99462,0.0,0.76387]
[1780071790970,64.17,73600.88,0.0,0.99457,0.0,0.76962]
[1780071791978,64.17,73599.72,0.0,0.99457,0.0,0.77033]
[1780071793991,64.17,73605.83,0.0,0.9946,0.0,0.76663]
[1780071798049,64.17,73613.55,0.0,0.99464,0.0,0.76197]
[1780071799055,64.17,73620.83,0.0,0.99467,0.0,0.7576]
[1780071800064,64.17,73621.32,0.0,0.99467,0.0,0.75731]
[1780071805100,64.17,73620.01,0.0,0.99467,0.0,0.75809]
[1780071808120,64.17,73625.68,0.0,0.99469,0.0,0.7547]
[1780071811154,64.17,73632.88,0.0,0.99474,0.0,0.74924]
[1780071812154,64.17,73633.66,0.0,0.99474,0.0,0.74878]
[1780071815178,64.17,73628.25,0.0,0.99472,0.0,0.75199]
[1780071816181,64.17,73620.81,0.0,0.99468,0.0,0.75643]
[1780071817188,64.17,73618.33,0.0,0.99467,0.0,0.75791]
[1780071819201,64.17,73613.25,0.0,0.99464,0.0,0.76096]
[1780071824237,64.17,73615.63,0.0,0.99465,0.0,0.75953]
[1780071829271,64.17,73613.63,0.0,0.99464,0.0,0.76073]
[1780071833299,64.17,73605.29,0.0,0.9946,0.0,0.76576]
[1780071837329,64.17,73600.36,0.0,0.99458,0.0,0.76875]
[1780071842372,64.17,73604.41,0.0,0.9946,0.0,0.76629]
[1780071847400,64.17,73602.43,0.0,0.99459,0.0,0.76749]
[1780071848405,64.17,73593.21,0.0,0.99455,0.0,0.77309]
[1780071849412,64.17,73588.2,0.0,0.99452,0.0,0.77615]
[1780071854447,64.17,73585.3,0.0,0.99451,0.0,0.77792]
[1780071858475,64.17,73582.62,0.0,0.99449,0.0,0.77957]
[1780071860492,64.17,73575.74,0.0,0.99446,0.0,0.7838]
[1780071861836,64.17,73574.67,0.0,0.99445,0.0,0.78446]
[1780071864530,64.17,73555.28,0.0,0.99436,1e-05,0.7965]
[1780071865535,64.17,73530.26,0.0,0.99423,1e-05,0.81227]
[1780071866547,64.17,73530.24,0.0,0.99423,1e-05,0.81228]
[1780071867556,64.17,73524.34,0.0,0.9942,1e-05,0.81604]
[1780071868560,64.17,73521.3,0.0,0.99418,1e-05,0.81798]
[1780071873600,64.17,73524.26,0.0,0.9942,1e-05,0.81485]
[1780071878630,64.17,73527.46,0.0,0.99422,1e-05,0.81281]
[1780071881981,64.17,73520.86,0.0,0.99419,1e-05,0.81702]
[1780071887693,64.17,73520.73,0.0,0.99419,1e-05,0.8171]
[1780071892728,64.17,73523.9,0.0,0.9942,1e-05,0.81508]
[1780071897763,64.17,73524.58,0.0,0.99421,1e-05,0.81464]
[1780071902124,64.17,73535.15,0.0,0.99426,1e-05,0.80793]
[1780071903820,64.17,73536.41,0.0,0.99427,1e-05,0.80713]
[1780071907842,64.17,73531.28,0.0,0.99424,1e-05,0.81038]
[1780071909858,64.17,73525.9,0.0,0.99421,1e-05,0.8138]
[1780071912877,64.17,73521.01,0.0,0.99419,1e-05,0.81692]
[1780071917913,64.17,73520.4,0.0,0.99418,1e-05,0.81731]
[1780071920937,64.17,73511.52,0.0,0.99414,1e-05,0.823]
[1780071922272,64.17,73507.08,0.0,0.99411,1e-05,0.82586]
[1780071923961,64.17,73501.28,0.0,0.99408,1e-05,0.82961]
[1780071924966,64.17,73500.02,0.0,0.99408,1e-05,0.83042]
[1780071929999,64.17,73499.62,0.0,0.99408,1e-05,0.83068]
[1780071932340,64.17,73507.56,0.0,0.99413,1e-05,0.82429]
[1780071933051,64.17,73514.78,0.0,0.99416,1e-05,0.81966]
[1780071935081,64.17,73508.55,0.0,0.99413,1e-05,0.82366]
[1780071936073,64.17,73505.04,0.0,0.99411,1e-05,0.82592]
[1780071938090,64.17,73500.84,0.0,0.99409,1e-05,0.82863]
[1780071940102,64.17,73491.37,0.0,0.99404,1e-05,0.83478]
[1780071941109,64.17,73489.71,0.0,0.99403,1e-05,0.83586]
[1780071943123,64.17,73485.5,0.0,0.99401,1e-05,0.8386]
[1780071948162,64.17,73488.32,0.0,0.99402,1e-05,0.83676]
[1780071953193,64.17,73484.37,0.0,0.994,1e-05,0.83934]
[1780071955208,64.17,73489.59,0.0,0.99403,1e-05,0.83594]
[1780071959242,64.17,73484.32,0.0,0.994,1e-05,0.83938]
[1780071961267,64.17,73478.24,0.0,0.99397,1e-05,0.84336]
[1780071964287,64.17,73468.98,0.0,0.99392,1e-05,0.84946]
[1780071965289,64.17,73462.98,0.0,0.99389,1e-05,0.85343]
[1780071967315,64.17,73459.71,0.0,0.99387,1e-05,0.8556]
[1780071972345,64.17,73459.6,0.0,0.99387,1e-05,0.85568]
[1780071976369,64.17,73465.67,0.0,0.9939,1e-05,0.85165]
[1780071979394,64.17,73473.22,0.0,0.99394,1e-05,0.84666]
[1780071980402,64.17,73478.23,0.0,0.99397,1e-05,0.84337]
[1780071984429,64.17,73485.2,0.0,0.99401,1e-05,0.8388]
[1780071989460,64.17,73467.28,0.0,0.99391,1e-05,0.85058]
[1780071990466,64.17,73464.87,0.0,0.9939,1e-05,0.85218]
[1780071995503,64.17,73461.46,0.0,0.99389,1e-05,0.85315]
[1780072000544,64.17,73471.42,0.0,0.99394,1e-05,0.84657]
[1780072001548,64.17,73474.6,0.0,0.99396,1e-05,0.84447]
[1780072002839,64.17,73476.34,0.0,0.99397,1e-05,0.84333]
[1780072003585,64.17,73489.54,0.0,0.99404,1e-05,0.8347]
[1780072004577,64.17,73489.54,0.0,0.99404,1e-05,0.8347]
[1780072005580,64.17,73496.6,0.0,0.99408,1e-05,0.83011]
[1780072006587,64.17,73499.57,0.0,0.99409,1e-05,0.82819]
[1780072008601,64.17,73501.16,0.0,0.9941,1e-05,0.82716]
[1780072013637,64.17,73500.7,0.0,0.9941,1e-05,0.82746]
[1780072016670,64.17,73508.04,0.0,0.99414,1e-05,0.82273]
[1780072018674,64.17,73511.19,0.0,0.99415,1e-05,0.82071]
[1780072022979,64.17,73516.3,0.0,0.99418,1e-05,0.81743]
[1780072025723,64.17,73520.76,0.0,0.9942,1e-05,0.81458]
[1780072030757,64.17,73523.61,0.0,0.99422,1e-05,0.81277]
[1780072035793,64.17,73522.25,0.0,0.99421,1e-05,0.81364]
[1780072038816,64.17,73516.17,0.0,0.99418,1e-05,0.81752]
[1780072039821,64.17,73514.12,0.0,0.99417,1e-05,0.81883]
[1780072044858,64.17,73520.79,0.0,0.9942,1e-05,0.81457]
[1780072045864,64.17,73524.45,0.0,0.99422,1e-05,0.81223]
[1780072046870,64.17,73532.56,0.0,0.99426,1e-05,0.80709]
[1780072047877,64.17,73540.42,0.0,0.99431,1e-05,0.80213]
[1780072048884,64.17,73538.47,0.0,0.9943,1e-05,0.80336]
[1780072053922,64.17,73539.44,0.0,0.99431,1e-05,0.80152]
[1780072059960,64.17,73536.29,0.0,0.99429,1e-05,0.8035]
[1780072064996,64.17,73541.11,0.0,0.99432,1e-05,0.80047]
[1780072069026,64.17,73531.95,0.0,0.99427,1e-05,0.80624]
[1780072072048,64.17,73530.74,0.0,0.99426,1e-05,0.807]
[1780072077084,64.17,73529.56,0.0,0.99426,1e-05,0.80775]
[1780072082120,64.17,73527.54,0.0,0.99425,1e-05,0.80903]
[1780072087153,64.17,73526.17,0.0,0.99424,1e-05,0.8099]
[1780072089167,64.17,73509.73,0.0,0.99415,1e-05,0.82039]
[1780072090175,64.17,73507.24,0.0,0.99414,1e-05,0.82199]
[1780072092189,64.17,73513.42,0.0,0.99417,1e-05,0.81802]
[1780072097224,64.17,73508.6,0.0,0.99415,1e-05,0.82111]
[1780072098249,64.17,73505.89,0.0,0.99413,1e-05,0.82286]
[1780072100259,64.17,73518.15,0.0,0.9942,1e-05,0.815]
[1780072101262,64.17,73522.2,0.0,0.99422,1e-05,0.81242]
[1780072103550,64.17,73515.01,0.0,0.99418,1e-05,0.81701]
[1780072106300,64.17,73511.61,0.0,0.99416,1e-05,0.81918]
[1780072111333,64.17,73514.22,0.0,0.99419,1e-05,0.81626]
[1780072113619,64.17,73522.14,0.0,0.99423,1e-05,0.81122]
[1780072115361,64.17,73523.99,0.0,0.99424,1e-05,0.81004]
[1780072118382,64.17,73534.99,0.0,0.99429,1e-05,0.80308]
[1780072119396,64.17,73537.52,0.0,0.99431,1e-05,0.80149]
[1780072122417,64.17,73539.09,0.0,0.99432,1e-05,0.8005]
[1780072125456,64.17,73549.29,0.0,0.99437,1e-05,0.79412]
[1780072126460,64.17,73551.81,0.0,0.99438,1e-05,0.79254]
[1780072127467,64.17,73558.73,0.0,0.99442,1e-05,0.78824]
[1780072128474,64.17,73562.57,0.0,0.99443,1e-05,0.78586]
[1780072132501,64.17,73556.3,0.0,0.9944,1e-05,0.78975]
[1780072133508,64.17,73551.37,0.0,0.99438,1e-05,0.79282]
[1780072135523,64.17,73549.09,0.0,0.99437,1e-05,0.79424]
[1780072140557,64.17,73552.44,0.0,0.99438,1e-05,0.79215]
[1780072144585,64.17,73561.53,0.0,0.99443,1e-05,0.78651]
[1780072145593,64.17,73564.57,0.0,0.99444,1e-05,0.78463]
[1780072147607,64.17,73570.67,0.0,0.99447,0.0,0.78087]
[1780072149620,64.17,73571.85,0.0,0.99448,0.0,0.78014]
[1780072152641,64.17,73566.1,0.0,0.99445,1e-05,0.78368]
[1780072155664,64.17,73562.09,0.0,0.99443,1e-05,0.78616]
[1780072159709,64.17,73557.49,0.0,0.99441,1e-05,0.78901]
[1780072162725,64.17,73548.15,0.0,0.99436,1e-05,0.79483]
[1780072167761,64.17,73550.33,0.0,0.99437,1e-05,0.79347]
[1780072172796,64.17,73554.2,0.0,0.9944,1e-05,0.78984]
[1780072177830,64.17,73552.19,0.0,0.99439,1e-05,0.79109]
[1780072182864,64.17,73554.75,0.0,0.9944,1e-05,0.78949]
[1780072187901,64.17,73557.34,0.0,0.99442,1e-05,0.78789]
[1780072194188,64.17,73558.35,0.0,0.99442,1e-05,0.78726]
[1780072197971,64.17,73551.76,0.0,0.99439,1e-05,0.79135]
[1780072201999,64.17,73546.66,0.0,0.99436,1e-05,0.79453]
[1780072204259,64.17,73543.82,0.0,0.99435,1e-05,0.79631]
[1780072210062,64.17,73542.27,0.0,0.99434,1e-05,0.79728]
[1780072213090,64.17,73553.35,0.0,0.9944,1e-05,0.79036]
[1780072214329,64.17,73553.69,0.0,0.9944,1e-05,0.79015]
[1780072216113,64.17,73563.26,0.0,0.99445,1e-05,0.78422]
[1780072218126,64.17,73572.71,0.0,0.99449,0.0,0.77841]
[1780072219132,64.17,73572.78,0.0,0.99449,0.0,0.77836]
[1780072223159,64.17,73579.12,0.0,0.99453,0.0,0.77448]
[1780072227191,64.17,73581.09,0.0,0.99453,0.0,0.77328]
[1780072232223,64.17,73582.34,0.0,0.99455,0.0,0.77132]
[1780072234470,64.17,73595.0,0.0,0.99461,0.0,0.76364]
[1780072235245,64.17,73595.0,0.0,0.99461,0.0,0.76364]
[1780072237258,64.17,73602.48,0.0,0.99465,0.0,0.75913]
[1780072240279,64.17,73608.68,0.0,0.99468,0.0,0.75542]
[1780072241293,64.17,73618.87,0.0,0.99473,0.0,0.74934]
[1780072242294,64.17,73619.32,0.0,0.99473,0.0,0.74908]
[1780072247343,64.17,73622.05,0.0,0.99474,0.0,0.74746]
[1780072248349,64.17,73621.89,0.0,0.99474,0.0,0.74755]
[1780072251371,64.17,73609.15,0.0,0.99468,0.0,0.75514]
[1780072256406,64.17,73607.58,0.0,0.99467,0.0,0.75608]
[1780072261441,64.17,73609.4,0.0,0.99468,0.0,0.75499]
[1780072266477,64.17,73604.19,0.0,0.99466,0.0,0.75811]
[1780072270504,64.17,73623.08,0.0,0.99475,0.0,0.74685]
[1780072271512,64.17,73628.82,0.0,0.99477,0.0,0.74345]
[1780072272518,64.17,73627.43,0.0,0.99477,0.0,0.74427]
[1780072276572,64.17,73635.2,0.0,0.9948,0.0,0.7397]
[1780072277556,64.17,73620.13,0.0,0.99473,0.0,0.7486]
[1780072278562,64.17,73605.56,0.0,0.99466,0.0,0.75729]
[1780072279575,64.17,73603.0,0.0,0.99465,0.0,0.75882]
[1780072280577,64.17,73609.0,0.0,0.99468,0.0,0.75523]
[1780072285614,64.17,73612.61,0.0,0.9947,0.0,0.75307]
[1780072289653,64.17,73608.06,0.0,0.99467,0.0,0.75579]
[1780072291664,64.17,73615.97,0.0,0.99472,0.0,0.74989]
[1780072293703,64.17,73664.46,0.0,0.99495,0.0,0.72153]
[1780072294924,64.17,73726.06,0.0,0.99522,0.0,0.68684]
[1780072295712,64.17,73726.06,0.0,0.99522,0.0,0.68684]
[1780072296748,64.17,73712.26,0.0,0.99516,0.0,0.69449]
[1780072297747,64.17,73716.82,0.0,0.99518,0.0,0.69195]
[1780072300776,64.17,73689.72,0.0,0.99506,0.0,0.70713]
[1780072301782,64.17,73680.75,0.0,0.99502,0.0,0.71222]
[1780072304802,64.17,73689.02,0.0,0.99506,0.0,0.70753]
[1780072306816,64.17,73699.57,0.0,0.99511,0.0,0.70158]
[1780072309849,64.17,73705.5,0.0,0.99513,0.0,0.69826]
[1780072310859,64.17,73715.32,0.0,0.99518,0.0,0.69279]
[1780072313883,64.17,73721.31,0.0,0.9952,0.0,0.68947]
[1780072318917,64.17,73717.88,0.0,0.99519,0.0,0.69137]
[1780072321947,64.17,73731.01,0.0,0.99525,0.0,0.68412]
[1780072322945,64.17,73755.74,0.0,0.99535,0.0,0.67065]
[1780072324080,64.17,73778.29,0.0,0.99545,0.0,0.65857]
[1780072324972,64.17,73794.72,0.0,0.99552,0.0,0.64989]
[1780072325980,64.17,73804.59,0.0,0.99556,0.0,0.64472]
[1780072326987,64.17,73803.89,0.0,0.99555,0.0,0.64508]
[1780072327995,64.17,73793.43,0.0,0.99551,0.0,0.65056]
[1780072329017,64.17,73789.3,0.0,0.99549,0.0,0.65274]
[1780072331013,64.17,73784.72,0.0,0.99547,0.0,0.65516]
[1780072332029,64.17,73777.81,0.0,0.99545,0.0,0.65882]
[1780072333031,64.17,73771.1,0.0,0.99542,0.0,0.6624]
[1780072337059,64.17,73776.54,0.0,0.99544,0.0,0.6595]
[1780072338069,64.17,73787.77,0.0,0.99549,0.0,0.65355]
[1780072339074,64.17,73794.71,0.0,0.99552,0.0,0.64989]
[1780072340093,64.17,73795.24,0.0,0.99552,0.0,0.64961]
[1780072342096,64.17,73788.7,0.0,0.99549,0.0,0.65306]
[1780072343113,64.17,73800.54,0.0,0.99554,0.0,0.64683]
[1780072345136,64.17,73812.05,0.0,0.99559,0.0,0.64083]
[1780072347164,64.17,73796.22,0.0,0.99552,0.0,0.6491]
[1780072352243,64.17,73792.78,0.0,0.99552,0.0,0.64985]
[1780072353244,64.17,73784.69,0.0,0.99548,0.0,0.65411]
[1780072355252,64.17,73792.78,0.0,0.99552,0.0,0.64985]
[1780072356256,64.17,73793.42,0.0,0.99552,0.0,0.64951]
[1780072361291,64.17,73794.86,0.0,0.99552,0.0,0.64875]
[1780072366332,64.17,73788.42,0.0,0.9955,0.0,0.65214]
[1780072367336,64.17,73783.07,0.0,0.99548,0.0,0.65497]
[1780072369345,64.17,73778.35,0.0,0.99546,0.0,0.65747]
[1780072372370,64.17,73775.68,0.0,0.99544,0.0,0.65889]
[1780072373380,64.17,73781.76,0.0,0.99547,0.0,0.65566]
[1780072374431,64.17,73785.1,0.0,0.99548,0.0,0.65389]
[1780072375605,64.17,73796.91,0.0,0.99553,0.0,0.64768]
[1780072376409,64.17,73797.34,0.0,0.99553,0.0,0.64745]
[1780072378422,64.17,73804.07,0.0,0.99556,0.0,0.64394]
[1780072383457,64.17,73809.03,0.0,0.99558,0.0,0.64135]
[1780072385688,64.17,73813.86,0.0,0.9956,0.0,0.63885]
[1780072391519,64.17,73804.11,0.0,0.99556,0.0,0.64391]
[1780072392525,64.17,73799.74,0.0,0.99554,0.0,0.6462]
[1780072393532,64.17,73790.62,0.0,0.99551,0.0,0.65098]
[1780072394539,64.17,73790.76,0.0,0.99551,0.0,0.65091]
[1780072399574,64.17,73792.36,0.0,0.99551,0.0,0.65007]
[1780072402599,64.17,73804.87,0.0,0.99557,0.0,0.64352]
[1780072403606,64.17,73814.34,0.0,0.9956,0.0,0.6386]
[1780072404625,64.17,73821.87,0.0,0.99563,0.0,0.63471]
[1780072405847,64.17,73828.56,0.0,0.99566,0.0,0.63127]
[1780072408644,64.17,73838.72,0.0,0.9957,0.0,0.62608]
[1780072410658,64.17,73851.21,0.0,0.99575,0.0,0.61976]
[1780072411671,64.17,73856.52,0.0,0.99578,0.0,0.61606]
[1780072412674,64.17,73860.9,0.0,0.9958,0.0,0.61387]
[1780072415920,64.17,73852.2,0.0,0.99576,0.0,0.61824]
[1780072419722,64.17,73859.13,0.0,0.99579,0.0,0.61475]
[1780072424758,64.17,73853.69,0.0,0.99577,0.0,0.61749]
[1780072429793,64.17,73857.09,0.0,0.99578,0.0,0.61578]
[1780072434835,64.17,73853.98,0.0,0.99577,0.0,0.61734]
[1780072436076,64.17,73865.2,0.0,0.99581,0.0,0.61172]
[1780072436846,64.17,73865.78,0.0,0.99581,0.0,0.61143]
[1780072440878,64.17,73871.81,0.0,0.99584,0.0,0.60843]
[1780072441891,64.17,73885.92,0.0,0.99589,0.0,0.60146]
[1780072443901,64.17,73894.56,0.0,0.99592,0.0,0.59722]
[1780072444909,64.17,73901.85,0.0,0.99595,0.0,0.59367]
[1780072446164,64.17,73928.8,0.0,0.99605,0.0,0.5807]
[1780072446931,64.17,73935.42,0.0,0.99608,0.0,0.57755]
[1780072447934,64.17,73935.6,0.0,0.99608,0.0,0.57746]
[1780072448947,64.17,73953.36,0.0,0.99614,0.0,0.56909]
[1780072451964,64.17,73947.29,0.0,0.99612,0.0,0.57194]
[1780072452969,64.17,73940.62,0.0,0.9961,0.0,0.57509]
[1780072453976,64.17,73941.78,0.0,0.9961,0.0,0.57454]
[1780072454982,64.17,73955.85,0.0,0.99615,0.0,0.56792]
[1780072456229,64.17,73960.97,0.0,0.99617,0.0,0.56553]
[1780072459012,64.17,73963.12,0.0,0.99618,0.0,0.56453]
[1780072461030,64.17,73953.29,0.0,0.99614,0.0,0.56912]
[1780072464053,64.17,73959.42,0.0,0.99616,0.0,0.56626]
[1780072465066,64.17,73965.83,0.0,0.99619,0.0,0.56327]
[1780072468082,64.17,73971.22,0.0,0.99621,0.0,0.56078]
[1780072470095,64.17,73973.25,0.0,0.99621,0.0,0.55984]
[1780072471106,64.17,73964.87,0.0,0.99619,0.0,0.56277]
[1780072472110,64.17,73951.28,0.0,0.99614,0.0,0.5691]
[1780072474127,64.17,73943.92,0.0,0.99611,0.0,0.57256]
[1780072476379,64.17,73935.14,0.0,0.99608,0.0,0.57671]
[1780072478151,64.17,73930.63,0.0,0.99607,0.0,0.57885]
[1780072480165,64.17,73919.81,0.0,0.99603,0.0,0.58402]
[1780072481171,64.17,73911.45,0.0,0.99599,0.0,0.58804]
[1780072483189,64.17,73918.02,0.0,0.99602,0.0,0.58488]
[1780072484196,64.17,73924.21,0.0,0.99604,0.0,0.58191]
[1780072489237,64.17,73930.14,0.0,0.99606,0.0,0.57909]
[1780072490245,64.17,73939.93,0.0,0.9961,0.0,0.57444]
[1780072491258,64.17,73940.21,0.0,0.9961,0.0,0.57431]
[1780072492272,64.17,73962.57,0.0,0.99618,0.0,0.56383]
[1780072495287,64.17,73966.46,0.0,0.9962,0.0,0.56203]
[1780072500326,64.17,73970.83,0.0,0.99621,0.0,0.56001]
[1780072502442,64.17,73950.65,0.0,0.99614,0.0,0.5694]
[1780072504378,64.17,73958.04,0.0,0.99617,0.0,0.56594]
[1780072506393,64.17,73964.1,0.0,0.99619,0.0,0.56312]
[1780072508434,64.17,73956.96,0.0,0.99616,0.0,0.56645]
[1780072509419,64.17,73947.15,0.0,0.99613,0.0,0.57104]
[1780072510434,64.17,73958.44,0.0,0.99617,0.0,0.56576]
[1780072511438,64.17,73964.82,0.0,0.99619,0.0,0.56279]
[1780072513463,64.17,73965.73,0.0,0.99619,0.0,0.56237]
[1780072515478,64.17,73972.35,0.0,0.99622,0.0,0.5593]
[1780072516485,64.17,73966.46,0.0,0.9962,0.0,0.56203]
[1780072517494,64.17,73965.15,0.0,0.99619,0.0,0.56264]
[1780072520514,64.17,73958.52,0.0,0.99617,0.0,0.56572]
[1780072522528,64.17,73949.26,0.0,0.99613,0.0,0.57005]
[1780072523534,64.17,73941.72,0.0,0.99611,0.0,0.5736]
[1780072524541,64.17,73937.59,0.0,0.99609,0.0,0.57555]
[1780072526555,64.17,73942.69,0.0,0.99611,0.0,0.57314]
[1780072527562,64.17,73943.99,0.0,0.99611,0.0,0.57253]
[1780072529585,64.17,73960.21,0.0,0.99617,0.0,0.56493]
[1780072530589,64.17,73960.21,0.0,0.99617,0.0,0.56493]
[1780072531603,64.17,73966.93,0.0,0.9962,0.0,0.56086]
[1780072532604,64.17,73974.63,0.0,0.99623,0.0,0.55731]
[1780072536812,64.17,73977.61,0.0,0.99624,0.0,0.55594]
[1780072539661,64.17,73975.5,0.0,0.99623,0.0,0.55691]
[1780072544697,64.17,73974.84,0.0,0.99623,0.0,0.55721]
[1780072549731,64.17,73975.44,0.0,0.99623,0.0,0.55693]
[1780072554774,64.17,73978.94,0.0,0.99625,0.0,0.55533]
[1780072556953,64.17,73973.36,0.0,0.99623,0.0,0.55789]
[1780072558802,64.17,73968.79,0.0,0.99621,0.0,0.56]
[1780072560822,64.17,73963.9,0.0,0.99619,0.0,0.56226]
[1780072563862,64.17,73970.53,0.0,0.99622,0.0,0.5592]
[1780072567060,64.17,73981.45,0.0,0.99625,0.0,0.55418]
[1780072568893,64.17,73981.41,0.0,0.99625,0.0,0.55419]
[1780072570908,64.17,73989.13,0.0,0.99628,0.0,0.55067]
[1780072571913,64.17,73991.44,0.0,0.99629,0.0,0.54962]
[1780072577131,64.17,73989.33,0.0,0.99628,0.0,0.55058]
[1780072579979,64.17,73981.71,0.0,0.99626,0.0,0.55406]
[1780072581008,64.17,73978.27,0.0,0.99624,0.0,0.55563]
[1780072581993,64.17,73976.07,0.0,0.99624,0.0,0.55664]
[1780072583009,64.17,73955.01,0.0,0.99616,0.0,0.5664]
[1780072584029,64.17,73958.54,0.0,0.99617,0.0,0.56476]
[1780072587207,64.17,73952.33,0.0,0.99615,0.0,0.56765]
[1780072593077,64.17,73947.97,0.0,0.99614,0.0,0.56873]
[1780072598112,64.17,73943.54,0.0,0.99613,0.0,0.57081]
[1780072601134,64.17,73930.02,0.0,0.99608,0.0,0.5772]
[1780072602141,64.17,73928.13,0.0,0.99607,0.0,0.5781]
[1780072607347,64.17,73923.18,0.0,0.99605,0.0,0.58045]
[1780072608188,64.17,73930.46,0.0,0.99608,0.0,0.57699]
[1780072610199,64.17,73933.34,0.0,0.99609,0.0,0.57562]
[1780072615234,64.17,73931.89,0.0,0.99608,0.0,0.57631]
[1780072620269,64.17,73932.67,0.0,0.99609,0.0,0.57594]
[1780072624296,64.17,73940.57,0.0,0.99611,0.0,0.57221]
[1780072625302,64.17,73945.57,0.0,0.99613,0.0,0.56986]
[1780072630350,64.17,73934.07,0.0,0.99609,0.0,0.57528]
[1780072631345,64.17,73928.15,0.0,0.99607,0.0,0.57809]
[1780072636381,64.17,73925.28,0.0,0.99606,0.0,0.57945]
[1780072640408,64.17,73918.13,0.0,0.99603,0.0,0.58287]
[1780072641458,64.17,73931.32,0.0,0.99608,0.0,0.57658]
[1780072642435,64.17,73931.32,0.0,0.99608,0.0,0.57658]
[1780072643436,64.17,73958.37,0.0,0.99618,0.0,0.56388]
[1780072647642,64.17,73949.39,0.0,0.99615,0.0,0.56807]
[1780072648511,64.17,73949.17,0.0,0.99615,0.0,0.56817]
[1780072649530,64.17,73921.57,0.0,0.99605,0.0,0.58122]
[1780072650537,64.17,73921.57,0.0,0.99605,0.0,0.58122]
[1780072651539,64.17,73925.93,0.0,0.99607,0.0,0.57817]
[1780072655569,64.17,73915.5,0.0,0.99603,0.0,0.58315]
[1780072656579,64.17,73910.38,0.0,0.99601,0.0,0.5856]
[1780072660615,64.17,73909.91,0.0,0.99601,0.0,0.58583]
[1780072662628,64.17,73904.39,0.0,0.99599,0.0,0.58849]
[1780072663636,64.17,73903.13,0.0,0.99598,0.0,0.5891]
[1780072668672,64.17,73900.46,0.0,0.99597,0.0,0.59039]
[1780072673706,64.17,73903.84,0.0,0.99599,0.0,0.58875]
[1780072678742,64.17,73902.37,0.0,0.99598,0.0,0.58946]
[1780072682772,64.17,73885.75,0.0,0.99592,0.0,0.59755]
[1780072683780,64.17,73870.13,0.0,0.99586,0.0,0.60523]
[1780072684788,64.17,73867.85,0.0,0.99585,0.0,0.60636]
[1780072689824,64.17,73864.47,0.0,0.99584,0.0,0.60804]
[1780072691836,64.17,73855.96,0.0,0.9958,0.0,0.61228]
[1780072692843,64.17,73852.08,0.0,0.99579,0.0,0.61422]
[1780072698017,64.17,73851.11,0.0,0.99578,0.0,0.6147]
[1780072703922,64.17,73851.21,0.0,0.99578,0.0,0.61465]
[1780072708088,64.17,73835.32,0.0,0.99572,0.0,0.62267]
[1780072709965,64.17,73832.05,0.0,0.99571,0.0,0.62433]
[1780072715001,64.17,73835.26,0.0,0.99573,0.0,0.62167]
[1780072720037,64.17,73834.03,0.0,0.99572,0.0,0.62229]
[1780072722052,64.17,73818.77,0.0,0.99566,0.0,0.63007]
[1780072723062,64.17,73815.99,0.0,0.99565,0.0,0.63149]
[1780072727086,64.17,73826.4,0.0,0.99569,0.0,0.62617]
[1780072728244,64.17,73829.23,0.0,0.99571,0.0,0.62473]
[1780072732126,64.17,73838.57,0.0,0.99574,0.0,0.61999]
[1780072735147,64.17,73847.03,0.0,0.99578,0.0,0.61573]
[1780072736160,64.17,73852.9,0.0,0.9958,0.0,0.61279]
[1780072737163,64.17,73853.7,0.0,0.9958,0.0,0.61239]
[1780072742219,64.17,73860.05,0.0,0.99583,0.0,0.60922]
[1780072745224,64.17,73866.36,0.0,0.99585,0.0,0.60609]
[1780072747241,64.17,73856.26,0.0,0.99581,0.0,0.61111]
[1780072748384,64.17,73851.85,0.0,0.99579,0.0,0.61332]
[1780072752274,64.17,73849.64,0.0,0.99579,0.0,0.61442]
[1780072754289,64.17,73841.94,0.0,0.99576,0.0,0.61829]
[1780072757315,64.17,73837.22,0.0,0.99574,0.0,0.62068]
[1780072758457,64.17,73828.5,0.0,0.9957,0.0,0.6251]
[1780072762347,64.17,73833.86,0.0,0.99572,0.0,0.62238]
[1780072767381,64.17,73829.11,0.0,0.9957,0.0,0.62479]
[1780072770399,64.17,73833.35,0.0,0.99572,0.0,0.62264]
[1780072774429,64.17,73839.69,0.0,0.99575,0.0,0.6184]
[1780072776445,64.17,73845.37,0.0,0.99578,0.0,0.61555]
[1780072777450,64.17,73854.95,0.0,0.99581,0.0,0.61075]
[1780072778604,64.17,73862.92,0.0,0.99584,0.0,0.60679]
[1780072781478,64.17,73865.16,0.0,0.99585,0.0,0.60568]
[1780072786513,64.17,73865.96,0.0,0.99586,0.0,0.60528]
[1780072791550,64.17,73879.36,0.0,0.99591,0.0,0.59868]
[1780072793564,64.17,73886.54,0.0,0.99593,0.0,0.59517]
[1780072798601,64.17,73887.64,0.0,0.99594,0.0,0.59463]
[1780072802633,64.17,73895.85,0.0,0.99597,0.0,0.59064]
[1780072803649,64.17,73902.7,0.0,0.996,0.0,0.58733]
[1780072804650,64.17,73914.73,0.0,0.99604,0.0,0.58156]
[1780072809684,64.17,73910.75,0.0,0.99602,0.0,0.58346]
[1780072814719,64.17,73912.0,0.0,0.99603,0.0,0.58286]
[1780072815725,64.17,73920.07,0.0,0.99606,0.0,0.57901]
[1780072816734,64.17,73924.64,0.0,0.99608,0.0,0.57684]
[1780072818891,64.17,73916.42,0.0,0.99605,0.0,0.58075]
[1780072819755,64.17,73916.42,0.0,0.99605,0.0,0.58075]
[1780072824799,64.17,73920.55,0.0,0.99606,0.0,0.57878]
[1780072825807,64.17,73940.23,0.0,0.99613,0.0,0.56948]
[1780072826814,64.17,73943.39,0.0,0.99614,0.0,0.568]
[1780072828829,64.17,73947.66,0.0,0.99616,0.0,0.566]
[1780072833869,64.17,73949.2,0.0,0.99617,0.0,0.56432]
[1780072838905,64.17,73957.46,0.0,0.9962,0.0,0.56049]
[1780072839909,64.17,73966.53,0.0,0.99623,0.0,0.5563]
[1780072840914,64.17,73971.54,0.0,0.99625,0.0,0.554]
[1780072842929,64.17,73972.06,0.0,0.99625,0.0,0.55376]
[1780072847965,64.17,73977.49,0.0,0.99627,0.0,0.55128]
[1780072853002,64.17,73975.75,0.0,0.99627,0.0,0.55208]
[1780072858043,64.17,73977.75,0.0,0.99627,0.0,0.55116]
[1780072863085,64.17,73981.12,0.0,0.99628,0.0,0.54963]
[1780072866101,64.17,73990.1,0.0,0.99632,0.0,0.54555]
[1780072868116,64.17,73995.44,0.0,0.99633,0.0,0.54314]
[1780072873150,64.17,73998.04,0.0,0.99634,0.0,0.54197]
[1780072878185,64.17,74000.99,0.0,0.99635,0.0,0.54065]
[1780072881205,64.17,73992.05,0.0,0.99632,0.0,0.54467]
[1780072882213,64.17,73990.64,0.0,0.99632,0.0,0.54531]
[1780072883226,64.17,73996.82,0.0,0.99634,0.0,0.54252]
[1780072884227,64.17,73999.48,0.0,0.99635,0.0,0.54133]
[1780072887248,64.17,74001.56,0.0,0.99635,0.0,0.54039]
[1780072892286,64.17,74001.21,0.0,0.99636,0.0,0.53962]
[1780072897320,64.17,74001.53,0.0,0.99636,0.0,0.53948]
[1780072902358,64.17,74001.76,0.0,0.99636,0.0,0.53938]
[1780072905376,64.17,73994.51,0.0,0.99634,0.0,0.54263]
[1780072906383,64.17,73987.43,0.0,0.99631,0.0,0.54583]
[1780072907390,64.17,73984.9,0.0,0.9963,0.0,0.54697]
[1780072912501,64.17,73977.94,0.0,0.99628,0.0,0.55014]
[1780072917542,64.17,73978.71,0.0,0.99628,0.0,0.54979]
[1780072919609,64.17,73968.15,0.0,0.99625,0.0,0.55461]
[1780072921571,64.17,73967.46,0.0,0.99624,0.0,0.55493]
[1780072923584,64.17,73957.96,0.0,0.99621,0.0,0.55931]
[1780072924592,64.17,73952.05,0.0,0.99619,0.0,0.56204]
[1780072925603,64.17,73948.96,0.0,0.99618,0.0,0.56348]
[1780072929679,64.17,73940.14,0.0,0.99615,0.0,0.5676]
[1780072935668,64.17,73942.88,0.0,0.99616,0.0,0.56632]
[1780072940707,64.17,73938.64,0.0,0.99614,0.0,0.5683]
[1780072943726,64.17,73930.61,0.0,0.99611,0.0,0.57207]
[1780072945742,64.17,73936.67,0.0,0.99613,0.0,0.56922]
[1780072950781,64.17,73939.1,0.0,0.99614,0.0,0.56808]
[1780072951784,64.17,73946.44,0.0,0.99617,0.0,0.5637]
[1780072955816,64.17,73939.54,0.0,0.99615,0.0,0.56692]
[1780072958834,64.17,73933.09,0.0,0.99613,0.0,0.56994]
[1780072963871,64.17,73932.37,0.0,0.99612,0.0,0.57028]
[1780072967899,64.17,73941.34,0.0,0.99616,0.0,0.56608]
[1780072968907,64.17,73945.31,0.0,0.99617,0.0,0.56422]
[1780072973953,64.17,73941.25,0.0,0.99616,0.0,0.56612]
[1780072978981,64.17,73940.9,0.0,0.99615,0.0,0.56628]
[1780072984015,64.17,73941.68,0.0,0.99616,0.0,0.56592]
[1780072990106,64.17,73939.96,0.0,0.99615,0.0,0.56672]
[1780072996097,64.17,73938.25,0.0,0.99614,0.0,0.56752]
[1780073001134,64.17,73938.65,0.0,0.99615,0.0,0.56733]
[1780073006170,64.17,73937.25,0.0,0.99614,0.0,0.56799]
[1780073009191,64.17,73943.99,0.0,0.99617,0.0,0.56484]
[1780073014227,64.17,73941.88,0.0,0.99616,0.0,0.56486]
[1780073020316,64.17,73942.39,0.0,0.99617,0.0,0.56463]
[1780073026310,64.17,73942.73,0.0,0.99617,0.0,0.56447]
[1780073032352,64.17,73943.0,0.0,0.99617,0.0,0.56434]
[1780073037388,64.17,73941.8,0.0,0.99616,0.0,0.5649]
[1780073039401,64.17,73923.86,0.0,0.9961,0.0,0.57332]
[1780073040456,64.17,73920.1,0.0,0.99609,0.0,0.5751]
[1780073043430,64.17,73929.43,0.0,0.99612,0.0,0.5707]
[1780073044436,64.17,73932.24,0.0,0.99613,0.0,0.56938]
[1780073049472,64.17,73930.62,0.0,0.99612,0.0,0.57014]
[1780073054556,64.17,73929.5,0.0,0.99612,0.0,0.57066]
[1780073060548,64.17,73930.92,0.0,0.99612,0.0,0.57]
[1780073065584,64.17,73930.46,0.0,0.99612,0.0,0.57021]
[1780073070619,64.17,73934.41,0.0,0.99614,0.0,0.56836]
[1780073072633,64.17,73939.97,0.0,0.99616,0.0,0.5648]
[1780073077668,64.17,73942.81,0.0,0.99617,0.0,0.56347]
[1780073082703,64.17,73942.23,0.0,0.99617,0.0,0.56374]
[1780073087792,64.17,73945.66,0.0,0.99618,0.0,0.56215]
[1780073093781,64.17,73953.59,0.0,0.99621,0.0,0.55847]
[1780073094793,64.17,73959.1,0.0,0.99623,0.0,0.55593]
[1780073096814,64.17,73966.39,0.0,0.99626,0.0,0.55259]
[1780073097862,64.17,73971.1,0.0,0.99627,0.0,0.55044]
[1780073102847,64.17,73965.86,0.0,0.99626,0.0,0.55283]
[1780073103871,64.17,73958.04,0.0,0.99623,0.0,0.55642]
[1780073104876,64.17,73949.63,0.0,0.9962,0.0,0.56031]
[1780073105905,64.17,73949.01,0.0,0.9962,0.0,0.56059]
[1780073106879,64.17,73955.7,0.0,0.99622,0.0,0.5575]
[1780073107940,64.17,73956.62,0.0,0.99622,0.0,0.55708]
[1780073110909,64.17,73949.39,0.0,0.9962,0.0,0.56042]
[1780073115942,64.17,73948.9,0.0,0.9962,0.0,0.56064]
[1780073118962,64.17,73953.19,0.0,0.99621,0.0,0.55866]
[1780073122990,64.17,73947.92,0.0,0.99619,0.0,0.5611]
[1780073124005,64.17,73936.08,0.0,0.99615,0.0,0.56661]
[1780073125012,64.17,73941.32,0.0,0.99617,0.0,0.56417]
[1780073130042,64.17,73941.54,0.0,0.99617,0.0,0.56406]
[1780073134069,64.17,73933.01,0.0,0.99615,0.0,0.56709]
[1780073136085,64.17,73924.58,0.0,0.99611,0.0,0.57105]
[1780073137152,64.17,73914.32,0.0,0.99608,0.0,0.5759]
[1780073138114,64.17,73914.32,0.0,0.99608,0.0,0.5759]
[1780073140116,64.17,73902.71,0.0,0.99603,0.0,0.58143]
[1780073145151,64.17,73898.82,0.0,0.99602,0.0,0.5833]
[1780073146161,64.17,73887.18,0.0,0.99598,0.0,0.58891]
[1780073151193,64.17,73892.46,0.0,0.996,0.0,0.58636]
[1780073156234,64.17,73887.97,0.0,0.99598,0.0,0.58852]
[1780073161269,64.17,73893.66,0.0,0.996,0.0,0.58578]
[1780073164291,64.17,73900.64,0.0,0.99603,0.0,0.58242]
[1780073165298,64.17,73906.86,0.0,0.99605,0.0,0.57945]
[1780073169325,64.17,73912.31,0.0,0.99607,0.0,0.57685]
[1780073170336,64.17,73918.44,0.0,0.99609,0.0,0.57395]
[1780073171348,64.17,73920.59,0.0,0.9961,0.0,0.57293]
[1780073174360,64.17,73927.05,0.0,0.99612,0.0,0.56989]
[1780073176374,64.17,73934.25,0.0,0.99615,0.0,0.56651]
[1780073179396,64.17,73938.16,0.0,0.99616,0.0,0.56468]
[1780073182426,64.17,73948.19,0.0,0.9962,0.0,0.56002]
[1780073183424,64.17,73950.16,0.0,0.99621,0.0,0.55911]
[1780073188459,64.17,73947.71,0.0,0.9962,0.0,0.56024]
[1780073193493,64.17,73945.17,0.0,0.9962,0.0,0.56047]
[1780073198528,64.17,73945.39,0.0,0.9962,0.0,0.56036]
[1780073203564,64.17,73947.0,0.0,0.9962,0.0,0.55962]
[1780073208598,64.17,73947.81,0.0,0.9962,0.0,0.55924]
[1780073212626,64.17,73941.86,0.0,0.99618,0.0,0.562]
[1780073213634,64.17,73941.43,0.0,0.99618,0.0,0.5622]
[1780073218669,64.17,73941.28,0.0,0.99618,0.0,0.56227]
[1780073221690,64.17,73927.86,0.0,0.99613,0.0,0.56854]
[1780073222696,64.17,73923.34,0.0,0.99612,0.0,0.57067]
[1780073224710,64.17,73929.96,0.0,0.99614,0.0,0.56756]
[1780073225717,64.17,73933.27,0.0,0.99615,0.0,0.56601]
[1780073230752,64.17,73936.78,0.0,0.99617,0.0,0.56437]
[1780073235793,64.17,73936.36,0.0,0.99616,0.0,0.56456]
[1780073240826,64.17,73939.38,0.0,0.99617,0.0,0.56316]
[1780073245862,64.17,73935.55,0.0,0.99616,0.0,0.56494]
[1780073246868,64.17,73941.81,0.0,0.99618,0.0,0.56203]
[1780073247948,64.17,73936.75,0.0,0.99616,0.0,0.56438]
[1780073250896,64.17,73949.72,0.0,0.99621,0.0,0.55836]
[1780073252913,64.17,73955.41,0.0,0.99624,0.0,0.55479]
[1780073254925,64.17,73961.55,0.0,0.99626,0.0,0.55197]
[1780073259960,64.17,73963.82,0.0,0.99627,0.0,0.55094]
[1780073264996,64.17,73966.22,0.0,0.99628,0.0,0.54984]
[1780073267007,64.17,73971.36,0.0,0.99629,0.0,0.5475]
[1780073270028,64.17,73966.41,0.0,0.99628,0.0,0.54975]
[1780073275064,64.17,73964.85,0.0,0.99627,0.0,0.55047]
[1780073280100,64.17,73966.04,0.0,0.99628,0.0,0.54992]
[1780073285135,64.17,73969.77,0.0,0.99629,0.0,0.54822]
[1780073290170,64.17,73959.54,0.0,0.99625,0.0,0.55289]
[1780073295211,64.17,73956.69,0.0,0.99624,0.0,0.5542]
[1780073300241,64.17,73952.82,0.0,0.99623,0.0,0.55598]
[1780073305275,64.17,73951.73,0.0,0.99622,0.0,0.55648]
[1780073308380,64.17,73959.12,0.0,0.99625,0.0,0.55309]
[1780073314336,64.17,73960.03,0.0,0.99626,0.0,0.55173]
[1780073316352,64.17,73953.71,0.0,0.99624,0.0,0.55462]
[1780073318451,64.17,73947.38,0.0,0.99622,0.0,0.55754]
[1780073320378,64.17,73945.17,0.0,0.99621,0.0,0.55856]
[1780073325415,64.17,73938.84,0.0,0.99619,0.0,0.56149]
[1780073330452,64.17,73937.25,0.0,0.99618,0.0,0.56223]
[1780073335487,64.17,73938.82,0.0,0.99619,0.0,0.5615]
[1780073340522,64.17,73943.34,0.0,0.9962,0.0,0.55941]
[1780073345558,64.17,73946.08,0.0,0.99621,0.0,0.55814]
[1780073346571,64.17,73933.21,0.0,0.99616,0.0,0.56411]
[1780073347571,64.17,73930.45,0.0,0.99615,0.0,0.5654]
[1780073348579,64.17,73923.46,0.0,0.99613,0.0,0.56868]
[1780073349585,64.17,73921.75,0.0,0.99612,0.0,0.56948]
[1780073354630,64.17,73925.88,0.0,0.99614,0.0,0.56754]
[1780073359655,64.17,73924.13,0.0,0.99613,0.0,0.56836]
[1780073364690,64.17,73937.04,0.0,0.99618,0.0,0.56233]
[1780073365701,64.17,73940.67,0.0,0.99619,0.0,0.56064]
[1780073367711,64.17,73949.87,0.0,0.99622,0.0,0.55639]
[1780073368807,64.17,73951.46,0.0,0.99623,0.0,0.55566]
[1780073375769,64.17,73951.77,0.0,0.99624,0.0,0.55457]
[1780073380802,64.17,73952.63,0.0,0.99624,0.0,0.55417]
[1780073385838,64.17,73953.0,0.0,0.99624,0.0,0.554]
[1780073388947,64.17,73947.63,0.0,0.99622,0.0,0.55647]
[1780073391880,64.17,73953.04,0.0,0.99624,0.0,0.55398]
[1780073396914,64.17,73948.46,0.0,0.99623,0.0,0.55609]
[1780073401957,64.17,73926.33,0.0,0.99615,0.0,0.56637]
[1780073402962,64.17,73912.65,0.0,0.9961,0.0,0.5728]
[1780073403973,64.17,73912.99,0.0,0.9961,0.0,0.57264]
[1780073409091,64.17,73912.6,0.0,0.9961,0.0,0.57283]
[1780073412037,64.17,73896.12,0.0,0.99604,0.0,0.58066]
[1780073413040,64.17,73896.51,0.0,0.99604,0.0,0.58048]
[1780073418074,64.17,73894.45,0.0,0.99603,0.0,0.58146]
[1780073423110,64.17,73894.03,0.0,0.99603,0.0,0.58167]
[1780073428144,64.17,73892.4,0.0,0.99602,0.0,0.58245]
[1780073433180,64.17,73889.12,0.0,0.99602,0.0,0.58304]
[1780073438213,64.17,73880.55,0.0,0.99598,0.0,0.58717]
[1780073439314,64.17,73876.06,0.0,0.99597,0.0,0.58934]
[1780073441237,64.17,73880.0,0.0,0.99598,0.0,0.58743]
[1780073446272,64.17,73881.15,0.0,0.99599,0.0,0.58688]
[1780073448285,64.17,73888.66,0.0,0.99601,0.0,0.58326]
[1780073453320,64.17,73892.26,0.0,0.99603,0.0,0.58153]
[1780073458356,64.17,73891.89,0.0,0.99603,0.0,0.58171]
[1780073463403,64.17,73897.99,0.0,0.99605,0.0,0.57879]
[1780073464408,64.17,73906.2,0.0,0.99608,0.0,0.57489]
[1780073469516,64.17,73901.32,0.0,0.99606,0.0,0.5772]
[1780073475483,64.17,73901.23,0.0,0.99606,0.0,0.57725]
[1780073478521,64.17,73906.64,0.0,0.99608,0.0,0.57468]
[1780073481531,64.17,73912.53,0.0,0.9961,0.0,0.57189]
[1780073486564,64.17,73911.48,0.0,0.9961,0.0,0.57239]
[1780073491601,64.17,73910.82,0.0,0.9961,0.0,0.57173]
[1780073496640,64.17,73913.02,0.0,0.99611,0.0,0.57069]
[1780073501669,64.17,73912.16,0.0,0.99611,0.0,0.5711]
[1780073506703,64.17,73911.79,0.0,0.99611,0.0,0.57127]
[1780073508718,64.17,73917.52,0.0,0.99613,0.0,0.56857]
[1780073513753,64.17,73921.1,0.0,0.99614,0.0,0.56689]
[1780073515768,64.17,73886.76,0.0,0.99601,0.0,0.58319]
[1780073516774,64.17,73881.79,0.0,0.996,0.0,0.58558]
[1780073517781,64.17,73876.63,0.0,0.99598,0.0,0.58807]
[1780073521810,64.17,73884.79,0.0,0.99601,0.0,0.58413]
[1780073523834,64.17,73890.36,0.0,0.99603,0.0,0.58146]
[1780073525846,64.17,73899.78,0.0,0.99606,0.0,0.57696]
[1780073526853,64.17,73900.2,0.0,0.99606,0.0,0.57676]
[1780073528867,64.17,73885.01,0.0,0.99601,0.0,0.58403]
[1780073529975,64.17,73883.53,0.0,0.996,0.0,0.58474]
[1780073531890,64.17,73877.05,0.0,0.99598,0.0,0.58787]
[1780073532896,64.17,73872.5,0.0,0.99596,0.0,0.59007]
[1780073534919,64.17,73869.42,0.0,0.99595,0.0,0.59157]
[1780073535925,64.17,73857.98,0.0,0.99591,0.0,0.59716]
[1780073536937,64.17,73842.74,0.0,0.99585,0.0,0.60467]
[1780073537936,64.17,73836.4,0.0,0.99582,0.0,0.60782]
[1780073538944,64.17,73824.06,0.0,0.99577,0.0,0.61399]
[1780073540061,64.17,73832.64,0.0,0.99581,0.0,0.60969]
[1780073541965,64.17,73834.33,0.0,0.99581,0.0,0.60885]
[1780073542972,64.17,73840.91,0.0,0.99584,0.0,0.60558]
[1780073543981,64.17,73840.85,0.0,0.99584,0.0,0.60561]
[1780073545993,64.17,73847.2,0.0,0.99586,0.0,0.60246]
[1780073550137,64.17,73853.98,0.0,0.99589,0.0,0.59912]
[1780073553043,64.17,73857.89,0.0,0.99591,0.0,0.5962]
[1780073555067,64.17,73864.74,0.0,0.99594,0.0,0.59285]
[1780073556078,64.17,73862.83,0.0,0.99593,0.0,0.59378]
[1780073558089,64.17,73853.43,0.0,0.9959,0.0,0.59839]
[1780073563126,64.17,73858.68,0.0,0.99592,0.0,0.59581]
[1780073566149,64.17,73853.04,0.0,0.99589,0.0,0.59858]
[1780073571188,64.17,73854.93,0.0,0.9959,0.0,0.59765]
[1780073574204,64.17,73861.53,0.0,0.99593,0.0,0.59442]
[1780073578243,64.17,73864.64,0.0,0.99594,0.0,0.5929]
[1780073583290,64.17,73868.01,0.0,0.99595,0.0,0.59126]
[1780073584300,64.17,73882.43,0.0,0.996,0.0,0.58428]
[1780073585307,64.17,73888.13,0.0,0.99603,0.0,0.58155]
[1780073587321,64.17,73894.55,0.0,0.99605,0.0,0.57848]
[1780073589332,64.17,73901.4,0.0,0.99607,0.0,0.57522]
[1780073590341,64.17,73906.64,0.0,0.99609,0.0,0.57273]
[1780073593361,64.17,73907.59,0.0,0.9961,0.0,0.57228]
[1780073597405,64.17,73896.9,0.0,0.99606,0.0,0.57736]
[1780073598412,64.17,73895.13,0.0,0.99605,0.0,0.5782]
[1780073603447,64.17,73890.29,0.0,0.99603,0.0,0.58051]
[1780073608481,64.17,73894.85,0.0,0.99605,0.0,0.57833]
[1780073610589,64.17,73874.48,0.0,0.99597,0.0,0.58812]
[1780073611501,64.17,73874.71,0.0,0.99598,0.0,0.58702]
[1780073612509,64.17,73869.16,0.0,0.99596,0.0,0.58971]
[1780073613517,64.17,73869.22,0.0,0.99596,0.0,0.58968]
[1780073617544,64.17,73874.24,0.0,0.99598,0.0,0.58725]
[1780073622579,64.17,73872.01,0.0,0.99597,0.0,0.58833]
[1780073627615,64.17,73874.47,0.0,0.99598,0.0,0.58714]
[1780073629627,64.17,73882.56,0.0,0.99601,0.0,0.58324]
[1780073630738,64.17,73889.12,0.0,0.99604,0.0,0.58009]
[1780073632648,64.17,73892.01,0.0,0.99605,0.0,0.57871]
[1780073637684,64.17,73890.24,0.0,0.99604,0.0,0.57955]
[1780073642719,64.17,73892.05,0.0,0.99605,0.0,0.57869]
[1780073647756,64.17,73893.8,0.0,0.99605,0.0,0.57786]
[1780073650880,64.17,73901.74,0.0,0.99608,0.0,0.57408]
[1780073651783,64.17,73901.74,0.0,0.99608,0.0,0.57408]
[1780073656819,64.17,73903.93,0.0,0.99609,0.0,0.57304]
[1780073661854,64.17,73905.03,0.0,0.99609,0.0,0.57252]
[1780073664900,64.17,73917.03,0.0,0.99614,0.0,0.56687]
[1780073665907,64.17,73925.13,0.0,0.99617,0.0,0.56309]
[1780073666915,64.17,73933.57,0.0,0.9962,0.0,0.55916]
[1780073667923,64.17,73940.04,0.0,0.99622,0.0,0.55617]
[1780073671953,64.17,73947.39,0.0,0.99625,0.0,0.55185]
[1780073673995,64.17,73950.41,0.0,0.99626,0.0,0.55046]
[1780073679003,64.17,73964.92,0.0,0.99631,0.0,0.54387]
[1780073680026,64.17,73964.92,0.0,0.99631,0.0,0.54387]
[1780073683038,64.17,73965.83,0.0,0.99632,0.0,0.54345]
[1780073688076,64.17,73964.36,0.0,0.99631,0.0,0.54412]
[1780073690085,64.17,73959.14,0.0,0.99629,0.0,0.54649]
[1780073695120,64.17,73957.07,0.0,0.99629,0.0,0.54743]
[1780073698141,64.17,73950.81,0.0,0.99627,0.0,0.55028]
[1780073703176,64.17,73949.52,0.0,0.99626,0.0,0.55087]
[1780073706216,64.17,73941.07,0.0,0.99623,0.0,0.55475]
[1780073707224,64.17,73934.14,0.0,0.99621,0.0,0.55794]
[1780073708230,64.17,73932.85,0.0,0.9962,0.0,0.55854]
[1780073713266,64.17,73933.23,0.0,0.9962,0.0,0.55837]
[1780073718304,64.17,73931.75,0.0,0.9962,0.0,0.55905]
[1780073721429,64.17,73913.01,0.0,0.99613,0.0,0.56779]
[1780073722329,64.17,73912.96,0.0,0.99613,0.0,0.56782]
[1780073723342,64.17,73911.52,0.0,0.99612,0.0,0.56849]
[1780073725350,64.17,73899.93,0.0,0.99608,0.0,0.57396]
[1780073726360,64.17,73898.49,0.0,0.99608,0.0,0.57465]
[1780073728371,64.17,73903.76,0.0,0.9961,0.0,0.57215]
[1780073731501,64.17,73896.88,0.0,0.99608,0.0,0.57444]
[1780073733407,64.17,73894.24,0.0,0.99607,0.0,0.57569]
[1780073738441,64.17,73892.43,0.0,0.99606,0.0,0.57655]
[1780073743475,64.17,73890.06,0.0,0.99605,0.0,0.57768]
[1780073748512,64.17,73883.97,0.0,0.99603,0.0,0.58059]
[1780073750527,64.17,73881.52,0.0,0.99602,0.0,0.58177]
[1780073755562,64.17,73881.48,0.0,0.99602,0.0,0.58179]
[1780073760607,64.17,73880.88,0.0,0.99602,0.0,0.58207]
[1780073761726,64.17,73865.44,0.0,0.99596,0.0,0.58953]
[1780073762618,64.17,73865.44,0.0,0.99596,0.0,0.58953]
[1780073764633,64.17,73861.59,0.0,0.99595,0.0,0.5914]
[1780073769668,64.17,73860.83,0.0,0.99594,0.0,0.59177]
[1780073774702,64.17,73868.99,0.0,0.99597,0.0,0.5878]
[1780073775710,64.17,73871.1,0.0,0.99598,0.0,0.58678]
[1780073778729,64.17,73877.21,0.0,0.996,0.0,0.58384]
[1780073780744,64.17,73882.24,0.0,0.99602,0.0,0.58142]
[1780073781872,64.17,73898.37,0.0,0.99608,0.0,0.57373]
[1780073782759,64.17,73898.47,0.0,0.99608,0.0,0.57368]
[1780073783764,64.17,73901.93,0.0,0.9961,0.0,0.57205]
[1780073788803,64.17,73902.77,0.0,0.9961,0.0,0.57165]
[1780073792832,64.17,73906.36,0.0,0.99612,0.0,0.56899]
[1780073797867,64.17,73909.66,0.0,0.99613,0.0,0.56743]
[1780073802014,64.17,73899.61,0.0,0.99609,0.0,0.57217]
[1780073803908,64.17,73896.78,0.0,0.99608,0.0,0.57351]
[1780073808943,64.17,73896.62,0.0,0.99608,0.0,0.57359]
[1780073813979,64.17,73894.88,0.0,0.99608,0.0,0.57441]
[1780073819013,64.17,73901.15,0.0,0.9961,0.0,0.57144]
[1780073821029,64.17,73905.89,0.0,0.99612,0.0,0.56921]
[1780073826065,64.17,73907.02,0.0,0.99612,0.0,0.56867]
[1780073831098,64.17,73900.39,0.0,0.9961,0.0,0.5718]
[1780073832107,64.17,73897.61,0.0,0.99609,0.0,0.57312]
[1780073836134,64.17,73894.31,0.0,0.99607,0.0,0.57468]
[1780073840162,64.17,73886.98,0.0,0.99605,0.0,0.57817]
[1780073841170,64.17,73883.57,0.0,0.99604,0.0,0.5798]
[1780073846205,64.17,73881.86,0.0,0.99603,0.0,0.58062]
[1780073851240,64.17,73882.55,0.0,0.99604,0.0,0.57931]
[1780073854261,64.17,73887.57,0.0,0.99606,0.0,0.57691]
[1780073859297,64.17,73890.9,0.0,0.99607,0.0,0.57533]
[1780073864333,64.17,73895.15,0.0,0.99608,0.0,0.57331]
[1780073869369,64.17,73895.38,0.0,0.99609,0.0,0.5732]
[1780073874403,64.17,73895.19,0.0,0.99608,0.0,0.57329]
[1780073879438,64.17,73895.07,0.0,0.99608,0.0,0.57335]
[1780073884473,64.17,73894.8,0.0,0.99608,0.0,0.57347]
[1780073886487,64.17,73903.42,0.0,0.99611,0.0,0.5694]
[1780073887494,64.17,73909.31,0.0,0.99614,0.0,0.56663]
[1780073888504,64.17,73910.63,0.0,0.99614,0.0,0.56601]
[1780073891523,64.17,73916.14,0.0,0.99616,0.0,0.56344]
[1780073892650,64.17,73924.49,0.0,0.99619,0.0,0.55955]
[1780073893537,64.17,73924.49,0.0,0.99619,0.0,0.55955]
[1780073895552,64.17,73929.07,0.0,0.99621,0.0,0.55743]
[1780073897566,64.17,73929.47,0.0,0.99621,0.0,0.55724]
[1780073902719,64.17,73925.52,0.0,0.99619,0.0,0.55907]
[1780073908642,64.17,73924.42,0.0,0.99619,0.0,0.55958]
[1780073913677,64.17,73925.01,0.0,0.9962,0.0,0.55835]
[1780073918713,64.17,73922.05,0.0,0.99619,0.0,0.55973]
[1780073922859,64.17,73914.42,0.0,0.99616,0.0,0.56328]
[1780073927774,64.17,73912.9,0.0,0.99616,0.0,0.56399]
[1780073932946,64.17,73986.8,0.0,0.99641,0.0,0.53036]
[1780073934837,64.17,74001.7,0.0,0.99646,0.0,0.5238]
[1780073935840,64.17,73991.19,0.0,0.99643,0.0,0.52842]
[1780073937853,64.17,73991.23,0.0,0.99643,0.0,0.5284]
[1780073943022,64.17,73992.4,0.0,0.99643,0.0,0.52789]
[1780073944908,64.17,73984.39,0.0,0.99641,0.0,0.53143]
[1780073945916,64.17,73979.64,0.0,0.99639,0.0,0.53354]
[1780073950949,64.17,73977.22,0.0,0.99638,0.0,0.53462]
[1780073953103,64.17,73973.86,0.0,0.99637,0.0,0.53612]
[1780073956992,64.17,73968.42,0.0,0.99635,0.0,0.53856]
[1780073962031,64.17,73957.69,0.0,0.99631,0.0,0.54339]
[1780073963174,64.17,73957.91,0.0,0.99632,0.0,0.54329]
[1780073966058,64.17,73964.63,0.0,0.99634,0.0,0.54026]
[1780073971093,64.17,73963.38,0.0,0.99634,0.0,0.53989]
[1780073976131,64.17,73966.93,0.0,0.99635,0.0,0.5383]
[1780073981168,64.17,73963.13,0.0,0.99634,0.0,0.54001]
[1780073984189,64.17,73960.95,0.0,0.99633,0.0,0.54099]
[1780073986203,64.17,73954.91,0.0,0.99631,0.0,0.54372]
[1780073987210,64.17,73953.34,0.0,0.99631,0.0,0.54443]
[1780073992245,64.17,73951.75,0.0,0.9963,0.0,0.54515]
[1780073997281,64.17,73951.06,0.0,0.9963,0.0,0.54546]
[1780074002316,64.17,73948.41,0.0,0.99629,0.0,0.54666]
[1780074004330,64.17,73956.93,0.0,0.99632,0.0,0.5428]
[1780074006347,64.17,73958.18,0.0,0.99632,0.0,0.54224]
[1780074007355,64.17,73964.68,0.0,0.99634,0.0,0.53931]
[1780074008358,64.17,73972.07,0.0,0.99637,0.0,0.536]
[1780074009373,64.17,73980.53,0.0,0.9964,0.0,0.53222]
[1780074014404,64.17,73982.08,0.0,0.9964,0.0,0.53154]
[1780074016420,64.17,73975.36,0.0,0.99638,0.0,0.53453]
[1780074018443,64.17,73974.69,0.0,0.99638,0.0,0.53482]
[1780074019438,64.17,73968.49,0.0,0.99636,0.0,0.5376]
[1780074021451,64.17,73964.67,0.0,0.99634,0.0,0.53931]
[1780074023598,64.17,73974.02,0.0,0.99638,0.0,0.53512]
[1780074025482,64.17,73977.88,0.0,0.99639,0.0,0.5334]
[1780074027494,64.17,73985.01,0.0,0.99641,0.0,0.53024]
[1780074028501,64.17,73990.67,0.0,0.99643,0.0,0.52774]
[1780074030522,64.17,73989.2,0.0,0.99643,0.0,0.52838]
[1780074035553,64.17,73987.31,0.0,0.99643,0.0,0.5283]
[1780074040589,64.17,73988.17,0.0,0.99643,0.0,0.52792]
[1780074043609,64.17,73981.18,0.0,0.99641,0.0,0.53101]
[1780074045629,64.17,73980.07,0.0,0.9964,0.0,0.53151]
[1780074050664,64.17,73979.34,0.0,0.9964,0.0,0.53183]
[1780074055700,64.17,73980.66,0.0,0.99641,0.0,0.53125]
[1780074057715,64.17,73986.46,0.0,0.99643,0.0,0.52868]
[1780074058721,64.17,73989.21,0.0,0.99643,0.0,0.52746]
[1780074060735,64.17,73992.74,0.0,0.99645,0.0,0.52591]
[1780074062757,64.17,73998.09,0.0,0.99646,0.0,0.52356]
[1780074063889,64.17,74010.45,0.0,0.99651,0.0,0.51817]
[1780074064771,64.17,74010.45,0.0,0.99651,0.0,0.51817]
[1780074066786,64.17,74013.15,0.0,0.99651,0.0,0.517]
[1780074069811,64.17,74018.18,0.0,0.99653,0.0,0.51482]
[1780074074841,64.17,74016.22,0.0,0.99652,0.0,0.51567]
[1780074079876,64.17,74015.12,0.0,0.99652,0.0,0.51615]
[1780074084911,64.17,74019.76,0.0,0.99654,0.0,0.51414]
[1780074089948,64.17,74025.69,0.0,0.99656,0.0,0.51159]
[1780074091962,64.17,74032.0,0.0,0.99658,0.0,0.508]
[1780074094103,64.17,74034.23,0.0,0.99659,0.0,0.50704]
[1780074096999,64.17,74028.98,0.0,0.99657,0.0,0.50929]
[1780074102037,64.17,74029.3,0.0,0.99657,0.0,0.50915]
[1780074104173,64.17,74023.21,0.0,0.99655,0.0,0.51176]
[1780074110091,64.17,74028.61,0.0,0.99657,0.0,0.50944]
[1780074115128,64.17,74027.72,0.0,0.99657,0.0,0.50983]
[1780074120161,64.17,74025.52,0.0,0.99656,0.0,0.51077]
[1780074122181,64.17,74013.77,0.0,0.99652,0.0,0.51583]
[1780074123196,64.17,73996.16,0.0,0.99646,0.0,0.52349]
[1780074128230,64.17,74001.1,0.0,0.99648,0.0,0.52133]
[1780074130248,64.17,73993.42,0.0,0.99645,0.0,0.5247]
[1780074132259,64.17,73990.48,0.0,0.99644,0.0,0.52599]
[1780074134390,64.17,73980.86,0.0,0.99641,0.0,0.53024]
[1780074135279,64.17,73980.76,0.0,0.99641,0.0,0.53028]
[1780074140316,64.17,73976.7,0.0,0.9964,0.0,0.53208]
[1780074142330,64.17,73970.71,0.0,0.99638,0.0,0.53475]
[1780074146357,64.17,73960.24,0.0,0.99634,0.0,0.53944]
[1780074147364,64.17,73959.53,0.0,0.99634,0.0,0.53976]
[1780074149379,64.17,73948.02,0.0,0.9963,0.0,0.54496]
[1780074150387,64.17,73942.52,0.0,0.99628,0.0,0.54746]
[1780074151394,64.17,73940.06,0.0,0.99628,0.0,0.54764]
[1780074153406,64.17,73934.14,0.0,0.99626,0.0,0.55035]
[1780074158442,64.17,73936.39,0.0,0.99626,0.0,0.54932]
[1780074163477,64.17,73936.17,0.0,0.99626,0.0,0.54942]
[1780074164485,64.17,73927.26,0.0,0.99623,0.0,0.5535]
[1780074165492,64.17,73923.34,0.0,0.99622,0.0,0.55531]
[1780074167507,64.17,73916.92,0.0,0.9962,0.0,0.55828]
[1780074168512,64.17,73915.13,0.0,0.99619,0.0,0.55911]
[1780074173558,64.17,73915.68,0.0,0.99619,0.0,0.55885]
[1780074175568,64.17,73908.39,0.0,0.99616,0.0,0.56224]
[1780074179594,64.17,73914.42,0.0,0.99619,0.0,0.55944]
[1780074181609,64.17,73915.39,0.0,0.99619,0.0,0.55899]
[1780074184741,64.17,73905.34,0.0,0.99615,0.0,0.56367]
[1780074185660,64.17,73895.57,0.0,0.99612,0.0,0.56825]
[1780074187669,64.17,73893.02,0.0,0.99611,0.0,0.56945]
[1780074188677,64.17,73892.75,0.0,0.99611,0.0,0.56958]
[1780074192704,64.17,73901.73,0.0,0.99614,0.0,0.56536]
[1780074194813,64.17,73906.02,0.0,0.99616,0.0,0.56335]
[1780074196734,64.17,73900.27,0.0,0.99614,0.0,0.56604]
[1780074197739,64.17,73899.5,0.0,0.99613,0.0,0.5664]
[1780074200760,64.17,73894.38,0.0,0.99611,0.0,0.56881]
[1780074203788,64.17,73885.11,0.0,0.99608,0.0,0.57319]
[1780074204886,64.17,73883.03,0.0,0.99607,0.0,0.57418]
[1780074209847,64.17,73888.54,0.0,0.99609,0.0,0.57157]
[1780074212851,64.17,73874.47,0.0,0.99605,0.0,0.57728]
[1780074213858,64.17,73875.18,0.0,0.99605,0.0,0.57694]
[1780074218895,64.17,73866.53,0.0,0.99602,0.0,0.58108]
[1780074219905,64.17,73863.29,0.0,0.99601,0.0,0.58264]
[1780074225033,64.17,73863.02,0.0,0.996,0.0,0.58277]
[1780074229972,64.17,73853.86,0.0,0.99597,0.0,0.58719]
[1780074230978,64.17,73852.61,0.0,0.99597,0.0,0.5878]
[1780074236024,64.17,73852.23,0.0,0.99596,0.0,0.58798]
[1780074241059,64.17,73851.68,0.0,0.99596,0.0,0.58825]
[1780074245175,64.17,73860.55,0.0,0.996,0.0,0.58396]
[1780074247102,64.17,73860.12,0.0,0.99599,0.0,0.58416]
[1780074252137,64.17,73858.62,0.0,0.99599,0.0,0.58489]
[1780074254150,64.17,73864.38,0.0,0.99601,0.0,0.58211]
[1780074259184,64.17,73866.94,0.0,0.99602,0.0,0.58088]
[1780074264219,64.17,73865.88,0.0,0.99602,0.0,0.58139]
[1780074265319,64.17,73855.67,0.0,0.99598,0.0,0.58631]
[1780074267241,64.17,73855.85,0.0,0.99598,0.0,0.58623]
[1780074269255,64.17,73862.76,0.0,0.996,0.0,0.58289]
[1780074271269,64.17,73853.48,0.0,0.99598,0.0,0.58638]
[1780074276304,64.17,73854.72,0.0,0.99598,0.0,0.58578]
[1780074281340,64.17,73855.72,0.0,0.99598,0.0,0.5853]
[1780074286375,64.17,73859.96,0.0,0.996,0.0,0.58325]
[1780074291411,64.17,73851.96,0.0,0.99597,0.0,0.58712]
[1780074292418,64.17,73848.04,0.0,0.99595,0.0,0.58902]
[1780074294432,64.17,73842.49,0.0,0.99593,0.0,0.59172]
[1780074299468,64.17,73844.13,0.0,0.99594,0.0,0.59092]
[1780074304504,64.17,73847.65,0.0,0.99595,0.0,0.58921]
[1780074306520,64.17,73843.14,0.0,0.99594,0.0,0.5914]
[1780074311554,64.17,73844.92,0.0,0.99594,0.0,0.59054]
[1780074313569,64.17,73850.33,0.0,0.99596,0.0,0.58791]
[1780074314575,64.17,73856.83,0.0,0.99599,0.0,0.58476]
[1780074315672,64.17,73861.07,0.0,0.996,0.0,0.58272]
[1780074318605,64.17,73848.2,0.0,0.99596,0.0,0.58894]
[1780074319613,64.17,73843.14,0.0,0.99594,0.0,0.5914]
[1780074321626,64.17,73842.79,0.0,0.99593,0.0,0.59157]
[1780074325743,64.17,73828.63,0.0,0.99588,0.0,0.59852]
[1780074326663,64.17,73828.63,0.0,0.99588,0.0,0.59852]
[1780074327668,64.17,73826.78,0.0,0.99587,0.0,0.59943]
[1780074332704,64.17,73826.32,0.0,0.99588,0.0,0.59865]
[1780074337738,64.17,73830.0,0.0,0.99589,0.0,0.59683]
[1780074342772,64.17,73829.81,0.0,0.99589,0.0,0.59693]
[1780074347807,64.17,73830.55,0.0,0.99589,0.0,0.59656]
[1780074350828,64.17,73837.01,0.0,0.99592,0.0,0.5934]
[1780074352846,64.17,73838.38,0.0,0.99592,0.0,0.59273]
[1780074357879,64.17,73839.88,0.0,0.99593,0.0,0.59199]
[1780074361926,64.17,73847.48,0.0,0.99596,0.0,0.58829]
[1780074362927,64.17,73850.66,0.0,0.99597,0.0,0.58675]
[1780074366034,64.17,73852.6,0.0,0.99598,0.0,0.58581]
[1780074371993,64.17,73852.56,0.0,0.99598,0.0,0.58583]
[1780074373000,64.17,73866.6,0.0,0.99603,0.0,0.57908]
[1780074374006,64.17,73869.36,0.0,0.99604,0.0,0.57776]
[1780074379042,64.17,73870.06,0.0,0.99604,0.0,0.57742]
[1780074384081,64.17,73874.41,0.0,0.99606,0.0,0.57535]
[1780074386178,64.17,73851.01,0.0,0.99597,0.0,0.58658]
[1780074387105,64.17,73851.01,0.0,0.99597,0.0,0.58658]
[1780074388108,64.17,73848.7,0.0,0.99596,0.0,0.5877]
[1780074391128,64.17,73842.44,0.0,0.99595,0.0,0.58975]
[1780074392137,64.17,73837.79,0.0,0.99593,0.0,0.59201]
[1780074397170,64.17,73841.45,0.0,0.99594,0.0,0.59023]
[1780074399184,64.17,73847.91,0.0,0.99597,0.0,0.58709]
[1780074402206,64.17,73848.92,0.0,0.99597,0.0,0.5866]
[1780074406326,64.17,73859.47,0.0,0.99601,0.0,0.58151]
[1780074407241,64.17,73859.47,0.0,0.99601,0.0,0.58151]
[1780074411269,64.17,73859.99,0.0,0.99601,0.0,0.58126]
[1780074416395,64.17,73863.24,0.0,0.99603,0.0,0.5797]
[1780074419324,64.17,73857.8,0.0,0.996,0.0,0.58231]
[1780074422348,64.17,73837.68,0.0,0.99593,0.0,0.59207]
[1780074424374,64.17,73831.97,0.0,0.99591,0.0,0.59486]
[1780074426467,64.17,73825.2,0.0,0.99588,0.0,0.59819]
[1780074428397,64.17,73824.26,0.0,0.99588,0.0,0.59865]
[1780074433433,64.17,73831.02,0.0,0.9959,0.0,0.59533]
[1780074435446,64.17,73839.01,0.0,0.99593,0.0,0.59142]
[1780074440481,64.17,73841.95,0.0,0.99595,0.0,0.58999]
[1780074445516,64.17,73842.97,0.0,0.99595,0.0,0.58949]
[1780074446606,64.17,73848.35,0.0,0.99597,0.0,0.58688]
[1780074448538,64.17,73853.15,0.0,0.99599,0.0,0.58456]
[1780074453573,64.17,73847.74,0.0,0.99597,0.0,0.58618]
[1780074458607,64.17,73848.68,0.0,0.99598,0.0,0.58572]
[1780074461629,64.17,73853.87,0.0,0.996,0.0,0.58322]
[1780074462637,64.17,73859.16,0.0,0.99602,0.0,0.58067]
[1780074467671,64.17,73861.85,0.0,0.99603,0.0,0.57938]
[1780074472706,64.17,73864.23,0.0,0.99604,0.0,0.57824]
[1780074478748,64.17,73864.29,0.0,0.99604,0.0,0.57821]
[1780074483786,64.17,73864.45,0.0,0.99604,0.0,0.57814]
[1780074485797,64.17,73875.98,0.0,0.99608,0.0,0.57264]
[1780074486897,64.17,73882.86,0.0,0.9961,0.0,0.56939]
[1780074492848,64.17,73886.26,0.0,0.99612,0.0,0.56779]
[1780074495872,64.17,73900.51,0.0,0.99617,0.0,0.56111]
[1780074500910,64.17,73899.09,0.0,0.99616,0.0,0.56177]
[1780074503934,64.17,73908.62,0.0,0.9962,0.0,0.55734]
[1780074505948,64.17,73914.39,0.0,0.99622,0.0,0.55467]
[1780074507961,64.17,73918.57,0.0,0.99623,0.0,0.55275]
[1780074510983,64.17,73912.82,0.0,0.99621,0.0,0.5554]
[1780074516042,64.17,73916.82,0.0,0.99623,0.0,0.5526]
[1780074517052,64.17,73923.09,0.0,0.99626,0.0,0.54972]
[1780074522075,64.17,73926.14,0.0,0.99627,0.0,0.54833]
[1780074526106,64.17,73938.37,0.0,0.99631,0.0,0.54276]
[1780074527180,64.17,73938.3,0.0,0.99631,0.0,0.5428]
[1780074533157,64.17,73954.28,0.0,0.99636,0.0,0.5356]
[1780074534164,64.17,73962.56,0.0,0.99639,0.0,0.53191]
[1780074535172,64.17,73960.64,0.0,0.99639,0.0,0.53276]
[1780074540208,64.17,73962.07,0.0,0.99639,0.0,0.53212]
[1780074545242,64.17,73964.63,0.0,0.9964,0.0,0.53098]
[1780074550277,64.17,73959.02,0.0,0.99638,0.0,0.53348]
[1780074553298,64.17,73967.23,0.0,0.99641,0.0,0.52983]
[1780074555312,64.17,73975.5,0.0,0.99644,0.0,0.52617]
[1780074557407,64.17,73981.84,0.0,0.99646,0.0,0.52339]
[1780074558333,64.17,73982.02,0.0,0.99646,0.0,0.52331]
[1780074560348,64.17,73989.81,0.0,0.99648,0.0,0.5199]
[1780074562361,64.17,73994.57,0.0,0.9965,0.0,0.51783]
[1780074564375,64.17,74001.7,0.0,0.99652,0.0,0.51474]
[1780074567479,64.17,74003.38,0.0,0.99653,0.0,0.51401]
[1780074573440,64.17,74013.78,0.0,0.99657,0.0,0.50864]
[1780074574447,64.17,74021.71,0.0,0.9966,0.0,0.50526]
[1780074576466,64.17,74026.95,0.0,0.99661,0.0,0.50303]
[1780074577549,64.17,74033.98,0.0,0.99664,0.0,0.50006]
[1780074578492,64.17,74034.58,0.0,0.99664,0.0,0.49981]
[1780074579497,64.17,74039.63,0.0,0.99665,0.0,0.49768]
[1780074584535,64.17,74037.24,0.0,0.99665,0.0,0.49869]
[1780074585541,64.17,74030.35,0.0,0.99662,0.0,0.50159]
[1780074586547,64.17,74027.04,0.0,0.99661,0.0,0.50299]
[1780074591582,64.17,74028.05,0.0,0.99662,0.0,0.50257]
[1780074596617,64.17,74022.99,0.0,0.9966,0.0,0.50471]
[1780074601653,64.17,74020.19,0.0,0.99659,0.0,0.50591]
[1780074606688,64.17,74019.73,0.0,0.99659,0.0,0.5061]
[1780074611726,64.17,74018.73,0.0,0.99659,0.0,0.50653]
[1780074616768,64.17,74018.75,0.0,0.99659,0.0,0.50652]
[1780074622810,64.17,74018.32,0.0,0.99658,0.0,0.5067]
[1780074627910,64.17,74026.54,0.0,0.99661,0.0,0.50321]
[1780074628852,64.17,74026.54,0.0,0.99661,0.0,0.50321]
[1780074633890,64.17,74031.05,0.0,0.99663,0.0,0.50041]
[1780074637980,64.17,74038.11,0.0,0.99665,0.0,0.49744]
[1780074639930,64.17,74039.87,0.0,0.99666,0.0,0.4967]
[1780074642952,64.17,74047.59,0.0,0.99668,0.0,0.49348]
[1780074643959,64.17,74058.05,0.0,0.99672,0.0,0.48913]
[1780074644966,64.17,74065.15,0.0,0.99674,0.0,0.4862]
[1780074648065,64.17,74051.07,0.0,0.9967,0.0,0.49203]
[1780074655037,64.17,74049.9,0.0,0.99669,0.0,0.49251]
[1780074660070,64.17,74051.51,0.0,0.9967,0.0,0.49184]
[1780074663092,64.17,74035.6,0.0,0.99665,0.0,0.4985]
[1780074664100,64.17,74028.2,0.0,0.99662,0.0,0.50162]
[1780074665145,64.17,74039.98,0.0,0.99666,0.0,0.49666]
[1780074667123,64.17,74055.9,0.0,0.99671,0.0,0.49002]
[1780074668217,64.17,74061.3,0.0,0.99673,0.0,0.48779]
[1780074670147,64.17,74056.32,0.0,0.99671,0.0,0.48985]
[1780074671151,64.17,74046.8,0.0,0.99668,0.0,0.49381]
[1780074676188,64.17,74045.83,0.0,0.99668,0.0,0.49421]
[1780074677194,64.17,74039.96,0.0,0.99666,0.0,0.49667]
[1780074681224,64.17,74051.94,0.0,0.9967,0.0,0.49167]
[1780074682230,64.17,74058.26,0.0,0.99672,0.0,0.48905]
[1780074683237,64.17,74056.52,0.0,0.99671,0.0,0.48977]
[1780074688275,64.17,74050.97,0.0,0.99669,0.0,0.49207]
[1780074693308,64.17,74056.15,0.0,0.99672,0.0,0.48905]
[1780074698341,64.17,74054.86,0.0,0.99671,0.0,0.48958]
[1780074703378,64.17,74053.16,0.0,0.99671,0.0,0.49029]
[1780074708519,64.17,74054.19,0.0,0.99671,0.0,0.48986]
[1780074714457,64.17,74053.3,0.0,0.99671,0.0,0.49023]
[1780074719491,64.17,74055.85,0.0,0.99672,0.0,0.48917]
[1780074722513,64.17,74069.21,0.0,0.99676,0.0,0.48367]
[1780074723530,64.17,74076.71,0.0,0.99678,0.0,0.48061]
[1780074724530,64.17,74086.96,0.0,0.99681,0.0,0.47645]
[1780074725537,64.17,74092.78,0.0,0.99683,0.0,0.4741]
[1780074728667,64.17,74097.87,0.0,0.99685,0.0,0.47205]
[1780074734612,64.17,74121.32,0.0,0.99692,0.0,0.46273]
[1780074735621,64.17,74133.36,0.0,0.99695,0.0,0.45801]
[1780074736629,64.17,74137.55,0.0,0.99696,0.0,0.45637]
[1780074737636,64.17,74132.38,0.0,0.99695,0.0,0.45839]
[1780074739649,64.17,74127.66,0.0,0.99693,0.0,0.46024]
[1780074742671,64.17,74136.01,0.0,0.99696,0.0,0.45697]
[1780074743679,64.17,74151.04,0.0,0.997,0.0,0.45115]
[1780074744688,64.17,74164.42,0.0,0.99704,0.0,0.44602]
[1780074745690,64.17,74166.45,0.0,0.99705,0.0,0.44524]
[1780074748815,64.17,74179.41,0.0,0.99708,0.0,0.44033]
[1780074751733,64.17,74180.05,0.0,0.99709,0.0,0.43929]
[1780074753751,64.17,74185.47,0.0,0.99711,0.0,0.43725]
[1780074758885,64.17,74178.12,0.0,0.99709,0.0,0.44001]
[1780074760798,64.17,74163.62,0.0,0.99704,0.0,0.44551]
[1780074761809,64.17,74158.31,0.0,0.99703,0.0,0.44754]
[1780074762811,64.17,74153.16,0.0,0.99701,0.0,0.44952]
[1780074765846,64.17,74132.81,0.0,0.99695,0.0,0.4574]
[1780074766849,64.17,74094.18,0.0,0.99684,0.0,0.47269]
[1780074767855,64.17,74103.46,0.0,0.99687,0.0,0.46897]
[1780074768862,64.17,74110.03,0.0,0.99689,0.0,0.46636]
[1780074770877,64.17,74113.32,0.0,0.9969,0.0,0.46506]
[1780074775910,64.17,74113.32,0.0,0.9969,0.0,0.46506]
[1780074777925,64.17,74134.59,0.0,0.99696,0.0,0.4567]
[1780074779045,64.17,74134.36,0.0,0.99696,0.0,0.45679]
[1780074783967,64.17,74129.21,0.0,0.99694,0.0,0.4588]
[1780074789120,64.17,74134.0,0.0,0.99696,0.0,0.45693]
[1780074791023,64.17,74142.27,0.0,0.99698,0.0,0.45372]
[1780074795048,64.17,74150.1,0.0,0.99701,0.0,0.45069]
[1780074798068,64.17,74155.59,0.0,0.99702,0.0,0.44858]
[1780074801099,64.17,74150.26,0.0,0.99701,0.0,0.45063]
[1780074806124,64.17,74146.25,0.0,0.99699,0.0,0.45218]
[1780074807132,64.17,74141.04,0.0,0.99698,0.0,0.45419]
[1780074812167,64.17,74144.82,0.0,0.997,0.0,0.45191]
[1780074818211,64.17,74144.66,0.0,0.99699,0.0,0.45197]
[1780074821230,64.17,74151.05,0.0,0.99701,0.0,0.44951]
[1780074826275,64.17,74154.55,0.0,0.99702,0.0,0.44817]
[1780074827270,64.17,74162.17,0.0,0.99705,0.0,0.44526]
[1780074828279,64.17,74172.55,0.0,0.99707,0.0,0.44131]
[1780074829414,64.17,74164.24,0.0,0.99705,0.0,0.44447]
[1780074830293,64.17,74164.24,0.0,0.99705,0.0,0.44447]
[1780074835329,64.17,74154.3,0.0,0.99702,0.0,0.44826]
[1780074840401,64.17,74149.86,0.0,0.99701,0.0,0.44997]
[1780074841377,64.17,74141.64,0.0,0.99699,0.0,0.45314]
[1780074842391,64.17,74135.57,0.0,0.99697,0.0,0.4555]
[1780074844398,64.17,74143.29,0.0,0.99699,0.0,0.4525]
[1780074846412,64.17,74149.0,0.0,0.99701,0.0,0.4503]
[1780074851446,64.17,74151.28,0.0,0.99701,0.0,0.44942]
[1780074853461,64.17,74143.73,0.0,0.99699,0.0,0.45233]
[1780074858572,64.17,74168.76,0.0,0.99706,0.0,0.44275]
[1780074859660,64.17,74177.48,0.0,0.99709,0.0,0.43945]
[1780074860582,64.17,74177.71,0.0,0.99709,0.0,0.43937]
[1780074862602,64.17,74164.67,0.0,0.99705,0.0,0.4443]
[1780074863604,64.17,74159.69,0.0,0.99704,0.0,0.4462]
[1780074868640,64.17,74162.1,0.0,0.99704,0.0,0.44528]
[1780074873698,64.17,74162.81,0.0,0.99705,0.0,0.4442]
[1780074875692,64.17,74175.93,0.0,0.99709,0.0,0.43924]
[1780074876707,64.17,74179.64,0.0,0.9971,0.0,0.43784]
[1780074878715,64.17,74174.04,0.0,0.99708,0.0,0.43995]
[1780074879800,64.17,74165.51,0.0,0.99706,0.0,0.44318]
[1780074880728,64.17,74165.51,0.0,0.99706,0.0,0.44318]
[1780074885765,64.17,74167.8,0.0,0.99707,0.0,0.44231]
[1780074890799,64.17,74167.63,0.0,0.99707,0.0,0.44237]
[1780074895845,64.17,74163.05,0.0,0.99705,0.0,0.44411]
[1780074897853,64.17,74153.24,0.0,0.99702,0.0,0.44786]
[1780074898860,64.17,74152.88,0.0,0.99702,0.0,0.44799]
[1780074900958,64.17,74164.71,0.0,0.99706,0.0,0.44348]
[1780074902889,64.17,74169.46,0.0,0.99707,0.0,0.44168]
[1780074907925,64.17,74171.9,0.0,0.99708,0.0,0.44076]
[1780074910041,64.17,74162.86,0.0,0.99705,0.0,0.44418]
[1780074910947,64.17,74162.53,0.0,0.99705,0.0,0.44431]
[1780074913972,64.17,74149.67,0.0,0.99701,0.0,0.44923]
[1780074914974,64.17,74149.13,0.0,0.99701,0.0,0.44943]
[1780074916989,64.17,74144.09,0.0,0.997,0.0,0.45137]
[1780074922030,64.17,74169.06,0.0,0.99707,0.0,0.44183]
[1780074923037,64.17,74165.59,0.0,0.99706,0.0,0.44315]
[1780074925052,64.17,74161.59,0.0,0.99705,0.0,0.44467]
[1780074930259,64.17,74141.85,0.0,0.99699,0.0,0.45224]
[1780074931097,64.17,74141.85,0.0,0.997,0.0,0.45142]
[1780074932105,64.17,74139.46,0.0,0.99699,0.0,0.45234]
[1780074935125,64.17,74116.41,0.0,0.99692,0.0,0.46133]
[1780074936132,64.17,74112.39,0.0,0.99691,0.0,0.46292]
[1780074941167,64.17,74112.66,0.0,0.99691,0.0,0.46281]
[1780074944190,64.17,74104.53,0.0,0.99689,0.0,0.46603]
[1780074945196,64.17,74098.33,0.0,0.99687,0.0,0.46849]
[1780074946204,64.17,74096.24,0.0,0.99686,0.0,0.46933]
[1780074950411,64.17,74076.13,0.0,0.9968,0.0,0.47742]
[1780074952253,64.17,74071.35,0.0,0.99679,0.0,0.47936]
[1780074954261,64.17,74094.39,0.0,0.99686,0.0,0.47007]
[1780074955265,64.17,74103.24,0.0,0.99688,0.0,0.46654]
[1780074956273,64.17,74104.17,0.0,0.99689,0.0,0.46617]
[1780074959297,64.17,74093.42,0.0,0.99685,0.0,0.47046]
[1780074960481,64.17,74080.45,0.0,0.99681,0.0,0.47567]
[1780074961311,64.17,74080.49,0.0,0.99681,0.0,0.47566]
[1780074966451,64.17,74077.46,0.0,0.99681,0.0,0.47688]
[1780074968380,64.17,74109.2,0.0,0.9969,0.0,0.46418]
[1780074969386,64.17,74116.89,0.0,0.99692,0.0,0.46114]
[1780074970554,64.17,74114.91,0.0,0.99692,0.0,0.46192]
[1780074976434,64.17,74115.53,0.0,0.99692,0.0,0.46168]
[1780074978448,64.17,74102.13,0.0,0.99688,0.0,0.46698]
[1780074979454,64.17,74098.93,0.0,0.99687,0.0,0.46825]
[1780074980629,64.17,74092.96,0.0,0.99685,0.0,0.47064]
[1780074982476,64.17,74092.11,0.0,0.99685,0.0,0.47098]
[1780074987512,64.17,74087.31,0.0,0.99684,0.0,0.47291]
[1780074992561,64.17,74089.28,0.0,0.99685,0.0,0.47127]
[1780074995593,64.17,74094.63,0.0,0.99686,0.0,0.46913]
[1780074996578,64.17,74076.3,0.0,0.99681,0.0,0.4765]
[1780074997586,64.17,74074.21,0.0,0.9968,0.0,0.47734]
[1780075000626,64.17,74106.15,0.0,0.9969,0.0,0.46455]
[1780075001629,64.17,74101.07,0.0,0.99688,0.0,0.46656]
[1780075002636,64.17,74098.23,0.0,0.99687,0.0,0.46769]
[1780075003642,64.17,74093.2,0.0,0.99686,0.0,0.4697]
[1780075006664,64.17,74074.81,0.0,0.9968,0.0,0.4771]
[1780075007671,64.17,74069.79,0.0,0.99679,0.0,0.47914]
[1780075012706,64.17,74070.41,0.0,0.99679,0.0,0.47889]
[1780075017749,64.17,74068.6,0.0,0.99678,0.0,0.47962]
[1780075020763,64.17,74063.7,0.0,0.99677,0.0,0.48162]
[1780075024797,64.17,74090.36,0.0,0.99685,0.0,0.47084]
[1780075025804,64.17,74098.46,0.0,0.99687,0.0,0.4676]
[1780075026811,64.17,74107.03,0.0,0.9969,0.0,0.4642]
[1780075027818,64.17,74108.57,0.0,0.99691,0.0,0.46359]
[1780075031068,64.17,74092.6,0.0,0.99686,0.0,0.46994]
[1780075032854,64.17,74092.61,0.0,0.99686,0.0,0.46993]
[1780075037893,64.17,74092.4,0.0,0.99686,0.0,0.47002]
[1780075039902,64.17,74085.0,0.0,0.99683,0.0,0.47299]
[1780075044939,64.17,74097.16,0.0,0.99687,0.0,0.46812]
[1780075045945,64.17,74098.39,0.0,0.99687,0.0,0.46763]
[1780075048966,64.17,74103.41,0.0,0.99689,0.0,0.46563]
[1780075051209,64.17,74110.31,0.0,0.99692,0.0,0.46207]
[1780075052999,64.17,74115.45,0.0,0.99693,0.0,0.46005]
[1780075054006,64.17,74138.26,0.0,0.997,0.0,0.45117]
[1780075055014,64.17,74146.52,0.0,0.99702,0.0,0.44799]
[1780075056026,64.17,74147.18,0.0,0.99702,0.0,0.44774]
[1780075058034,64.17,74152.48,0.0,0.99704,0.0,0.44571]
[1780075061284,64.17,74158.53,0.0,0.99706,0.0,0.4434]
[1780075064078,64.17,74160.23,0.0,0.99706,0.0,0.44276]
[1780075065086,64.17,74165.57,0.0,0.99708,0.0,0.44074]
[1780075066091,64.17,74167.52,0.0,0.99708,0.0,0.44]
[1780075067099,64.17,74156.45,0.0,0.99705,0.0,0.4442]
[1780075068107,64.17,74157.09,0.0,0.99705,0.0,0.44395]
[1780075069251,64.17,74166.01,0.0,0.99708,0.0,0.44057]
[1780075070134,64.17,74168.89,0.0,0.99709,0.0,0.43948]
[1780075071366,64.17,74208.77,0.0,0.9972,0.0,0.42467]
[1780075072143,64.17,74208.77,0.0,0.9972,0.0,0.42467]
[1780075076168,64.17,74203.43,0.0,0.99718,0.0,0.42663]
[1780075078182,64.17,74197.05,0.0,0.99716,0.0,0.42897]
[1780075081448,64.17,74191.05,0.0,0.99715,0.0,0.43119]
[1780075084226,64.17,74186.6,0.0,0.99713,0.0,0.43285]
[1780075089262,64.17,74184.59,0.0,0.99713,0.0,0.4336]
[1780075091519,64.17,74174.69,0.0,0.9971,0.0,0.4373]
[1780075093289,64.17,74173.14,0.0,0.9971,0.0,0.43788]
[1780075098325,64.17,74172.71,0.0,0.9971,0.0,0.43804]
[1780075101590,64.17,74160.56,0.0,0.99706,0.0,0.44263]
[1780075102353,64.17,74160.56,0.0,0.99706,0.0,0.44263]
[1780075103361,64.17,74148.8,0.0,0.99703,0.0,0.44712]
[1780075104368,64.17,74144.98,0.0,0.99702,0.0,0.44858]
[1780075107389,64.17,74133.89,0.0,0.99698,0.0,0.45286]
[1780075108395,64.17,74129.5,0.0,0.99697,0.0,0.45456]
[1780075113429,64.17,74124.0,0.0,0.99696,0.0,0.45587]
[1780075115444,64.17,74120.64,0.0,0.99695,0.0,0.45718]
[1780075116451,64.17,74115.28,0.0,0.99694,0.0,0.45928]
[1780075117457,64.17,74110.99,0.0,0.99692,0.0,0.46097]
[1780075119473,64.17,74105.08,0.0,0.99691,0.0,0.4633]
[1780075124525,64.17,74141.25,0.0,0.99701,0.0,0.4492]
[1780075125533,64.17,74158.3,0.0,0.99706,0.0,0.44268]
[1780075126539,64.17,74156.51,0.0,0.99706,0.0,0.44336]
[1780075131809,64.17,74152.27,0.0,0.99704,0.0,0.44498]
[1780075133587,64.17,74145.37,0.0,0.99702,0.0,0.44762]
[1780075138624,64.17,74144.65,0.0,0.99702,0.0,0.44789]
[1780075143658,64.17,74142.19,0.0,0.99701,0.0,0.44884]
[1780075148700,64.17,74141.6,0.0,0.99701,0.0,0.44906]
[1780075149700,64.17,74133.25,0.0,0.99699,0.0,0.45228]
[1780075154735,64.17,74126.23,0.0,0.99697,0.0,0.45501]
[1780075159769,64.17,74120.28,0.0,0.99695,0.0,0.45733]
[1780075162794,64.17,74114.39,0.0,0.99693,0.0,0.45963]
[1780075164805,64.17,74111.72,0.0,0.99693,0.0,0.46068]
[1780075169841,64.17,74110.52,0.0,0.99692,0.0,0.46115]
[1780075174876,64.17,74112.97,0.0,0.99693,0.0,0.45936]
[1780075179917,64.17,74112.79,0.0,0.99693,0.0,0.45943]
[1780075183943,64.17,74128.04,0.0,0.99698,0.0,0.45348]
[1780075184953,64.17,74134.37,0.0,0.997,0.0,0.45103]
[1780075185958,64.17,74135.87,0.0,0.997,0.0,0.45045]
[1780075190996,64.17,74135.17,0.0,0.997,0.0,0.45072]
[1780075196037,64.17,74134.87,0.0,0.997,0.0,0.45084]
[1780075199060,64.17,74129.16,0.0,0.99698,0.0,0.45305]
[1780075200074,64.17,74118.73,0.0,0.99695,0.0,0.4571]
[1780075201083,64.17,74117.34,0.0,0.99695,0.0,0.45765]
[1780075206110,64.17,74120.97,0.0,0.99696,0.0,0.45623]
[1780075208125,64.17,74127.45,0.0,0.99698,0.0,0.45371]
[1780075210152,64.17,74151.03,0.0,0.99704,0.0,0.44464]
[1780075211157,64.17,74168.61,0.0,0.99709,0.0,0.43798]
[1780075212384,64.17,74168.26,0.0,0.99709,0.0,0.43811]
[1780075215185,64.17,74161.84,0.0,0.99708,0.0,0.44054]
[1780075216191,64.17,74157.16,0.0,0.99706,0.0,0.44231]
[1780075217198,64.17,74143.7,0.0,0.99702,0.0,0.44744]
[1780075218206,64.17,74141.65,0.0,0.99702,0.0,0.44823]
[1780075221227,64.17,74135.13,0.0,0.997,0.0,0.45074]
[1780075226262,64.17,74132.04,0.0,0.99699,0.0,0.45193]
[1780075231296,64.17,74136.05,0.0,0.99701,0.0,0.44956]
[1780075236334,64.17,74137.39,0.0,0.99701,0.0,0.44905]
[1780075241374,64.17,74136.24,0.0,0.99701,0.0,0.44949]
[1780075245405,64.17,74161.18,0.0,0.99708,0.0,0.43998]
[1780075246413,64.17,74165.87,0.0,0.99709,0.0,0.43821]
[1780075250439,64.17,74161.94,0.0,0.99708,0.0,0.43969]
[1780075255475,64.17,74162.89,0.0,0.99708,0.0,0.43934]
[1780075260511,64.17,74164.43,0.0,0.99709,0.0,0.43875]
[1780075262546,64.17,74156.76,0.0,0.99707,0.0,0.44165]
[1780075267631,64.17,74131.13,0.0,0.99699,0.0,0.45146]
[1780075268608,64.17,74131.13,0.0,0.99699,0.0,0.45146]
[1780075269621,64.17,74131.18,0.0,0.99699,0.0,0.45144]
[1780075271635,64.17,74115.41,0.0,0.99695,0.0,0.45757]
[1780075272864,64.17,74119.73,0.0,0.99696,0.0,0.45589]
[1780075276662,64.17,74110.4,0.0,0.99693,0.0,0.45953]
[1780075281700,64.17,74107.02,0.0,0.99692,0.0,0.46086]
[1780075285725,64.17,74115.26,0.0,0.99695,0.0,0.45763]
[1780075290759,64.17,74121.24,0.0,0.99696,0.0,0.4553]
[1780075293031,64.17,74114.0,0.0,0.99695,0.0,0.45729]
[1780075294789,64.17,74136.41,0.0,0.99701,0.0,0.44861]
[1780075295799,64.17,74141.12,0.0,0.99703,0.0,0.4468]
[1780075300833,64.17,74139.88,0.0,0.99702,0.0,0.44728]
[1780075304861,64.17,74131.66,0.0,0.997,0.0,0.45044]
[1780075309896,64.17,74127.74,0.0,0.99699,0.0,0.45195]
[1780075314931,64.17,74128.12,0.0,0.99699,0.0,0.4518]
[1780075319967,64.17,74127.44,0.0,0.99699,0.0,0.45207]
[1780075325013,64.17,74125.82,0.0,0.99698,0.0,0.45269]
[1780075330038,64.17,74127.03,0.0,0.99699,0.0,0.45223]
[1780075333057,64.17,74115.06,0.0,0.99695,0.0,0.45688]
[1780075334064,64.17,74112.38,0.0,0.99694,0.0,0.45793]
[1780075337085,64.17,74105.81,0.0,0.99692,0.0,0.46051]
[1780075340116,64.17,74131.34,0.0,0.997,0.0,0.45056]
[1780075341116,64.17,74142.88,0.0,0.99703,0.0,0.44613]
[1780075342122,64.17,74143.91,0.0,0.99704,0.0,0.44573]
[1780075347156,64.17,74138.45,0.0,0.99702,0.0,0.44783]
[1780075350177,64.17,74133.33,0.0,0.997,0.0,0.44979]
[1780075355212,64.17,74131.85,0.0,0.99701,0.0,0.44955]
[1780075360248,64.17,74130.71,0.0,0.997,0.0,0.44998]
[1780075365285,64.17,74125.69,0.0,0.99699,0.0,0.45192]
[1780075366294,64.17,74117.87,0.0,0.99697,0.0,0.45496]
[1780075367299,64.17,74113.44,0.0,0.99695,0.0,0.45668]
[1780075372333,64.17,74112.81,0.0,0.99695,0.0,0.45693]
[1780075376362,64.17,74125.4,0.0,0.99699,0.0,0.45204]
[1780075377370,64.17,74128.63,0.0,0.997,0.0,0.45079]
[1780075381399,64.17,74129.95,0.0,0.997,0.0,0.45028]
[1780075383664,64.17,74135.67,0.0,0.99702,0.0,0.44808]
[1780075389455,64.17,74132.27,0.0,0.99701,0.0,0.44938]
[1780075394489,64.17,74135.53,0.0,0.99702,0.0,0.44813]
[1780075395496,64.17,74137.77,0.0,0.99702,0.0,0.44727]
[1780075400532,64.17,74133.38,0.0,0.99701,0.0,0.44896]
[1780075405567,64.17,74132.46,0.0,0.99701,0.0,0.44931]
[1780075407582,64.17,74125.76,0.0,0.99699,0.0,0.4519]
[1780075408587,64.17,74124.32,0.0,0.99698,0.0,0.45245]
[1780075410602,64.17,74115.57,0.0,0.99696,0.0,0.45585]
[1780075411608,64.17,74108.99,0.0,0.99694,0.0,0.45759]
[1780075412616,64.17,74108.22,0.0,0.99694,0.0,0.4579]
[1780075417651,64.17,74102.99,0.0,0.99693,0.0,0.45995]
[1780075422685,64.17,74097.71,0.0,0.99691,0.0,0.46203]
[1780075423945,64.17,74094.04,0.0,0.9969,0.0,0.46348]
[1780075427719,64.17,74105.29,0.0,0.99693,0.0,0.45904]
[1780075428729,64.17,74105.94,0.0,0.99694,0.0,0.45879]
[1780075432755,64.17,74112.02,0.0,0.99695,0.0,0.45641]
[1780075434015,64.17,74116.61,0.0,0.99697,0.0,0.45462]
[1780075436785,64.17,74123.96,0.0,0.99699,0.0,0.45177]
[1780075437792,64.17,74125.67,0.0,0.99699,0.0,0.45111]
[1780075442841,64.17,74114.14,0.0,0.99696,0.0,0.45558]
[1780075446872,64.17,74120.39,0.0,0.99698,0.0,0.45315]
[1780075448883,64.17,74133.43,0.0,0.99702,0.0,0.44812]
[1780075454157,64.17,74136.55,0.0,0.99702,0.0,0.44692]
[1780075459959,64.17,74134.81,0.0,0.99702,0.0,0.44759]
[1780075464995,64.17,74136.78,0.0,0.99703,0.0,0.44683]
[1780075470029,64.17,74144.0,0.0,0.99705,0.0,0.44408]
[1780075472045,64.17,74150.2,0.0,0.99707,0.0,0.44091]
[1780075473051,64.17,74161.01,0.0,0.9971,0.0,0.43683]
[1780075474300,64.17,74181.12,0.0,0.99716,0.0,0.42934]
[1780075476085,64.17,74211.38,0.0,0.99724,0.0,0.41827]
[1780075477091,64.17,74208.48,0.0,0.99723,0.0,0.41932]
[1780075480134,64.17,74209.77,0.0,0.99723,0.0,0.41885]
[1780075481131,64.17,74209.76,0.0,0.99723,0.0,0.41885]
[1780075486153,64.17,74199.99,0.0,0.99721,0.0,0.4224]
[1780075488169,64.17,74196.13,0.0,0.9972,0.0,0.42381]
[1780075493202,64.17,74191.24,0.0,0.99718,0.0,0.42561]
[1780075494449,64.17,74178.95,0.0,0.99715,0.0,0.43014]
[1780075495221,64.17,74178.96,0.0,0.99715,0.0,0.43014]
[1780075497232,64.17,74176.84,0.0,0.99714,0.0,0.43092]
[1780075502267,64.17,74178.72,0.0,0.99715,0.0,0.43022]
[1780075505289,64.17,74173.41,0.0,0.99713,0.0,0.4322]
[1780075507302,64.17,74172.87,0.0,0.99713,0.0,0.4324]
[1780075512336,64.17,74175.82,0.0,0.99714,0.0,0.4313]
[1780075517371,64.17,74176.45,0.0,0.99714,0.0,0.43107]
[1780075522409,64.17,74173.85,0.0,0.99714,0.0,0.43203]
[1780075523413,64.17,74164.85,0.0,0.99711,0.0,0.43539]
[1780075524420,64.17,74162.18,0.0,0.9971,0.0,0.43639]
[1780075529455,64.17,74163.35,0.0,0.99711,0.0,0.43595]
[1780075531468,64.17,74148.86,0.0,0.99707,0.0,0.44061]
[1780075532476,64.17,74146.78,0.0,0.99706,0.0,0.4414]
[1780075536512,64.17,74137.28,0.0,0.99704,0.0,0.44502]
[1780075537529,64.17,74132.31,0.0,0.99702,0.0,0.44692]
[1780075538524,64.17,74120.37,0.0,0.99699,0.0,0.45152]
[1780075539540,64.17,74111.66,0.0,0.99696,0.0,0.4549]
[1780075540542,64.17,74106.42,0.0,0.99695,0.0,0.45694]
[1780075541548,64.17,74101.67,0.0,0.99693,0.0,0.4588]
[1780075544570,64.17,74096.21,0.0,0.99692,0.0,0.46095]
[1780075546583,64.17,74094.11,0.0,0.99691,0.0,0.46178]
[1780075551618,64.17,74092.25,0.0,0.99691,0.0,0.46251]
[1780075556655,64.17,74088.8,0.0,0.9969,0.0,0.46387]
[1780075561690,64.17,74086.17,0.0,0.99689,0.0,0.46492]
[1780075566727,64.17,74083.92,0.0,0.99688,0.0,0.46581]
[1780075568742,64.17,74077.81,0.0,0.99686,0.0,0.46825]
[1780075573778,64.17,74079.06,0.0,0.99687,0.0,0.46775]
[1780075578809,64.17,74074.31,0.0,0.99685,0.0,0.46965]
[1780075583844,64.17,74073.57,0.0,0.99685,0.0,0.46994]
[1780075587874,64.17,74079.27,0.0,0.99687,0.0,0.46766]
[1780075592909,64.17,74086.1,0.0,0.99689,0.0,0.46411]
[1780075595171,64.17,74087.85,0.0,0.9969,0.0,0.46341]
[1780075600969,64.17,74090.93,0.0,0.99691,0.0,0.46219]
[1780075606003,64.17,74092.17,0.0,0.99691,0.0,0.4617]
[1780075611037,64.17,74087.27,0.0,0.9969,0.0,0.46364]
[1780075615312,64.17,74083.74,0.0,0.99689,0.0,0.46504]
[1780075621107,64.17,74082.51,0.0,0.99688,0.0,0.46553]
[1780075626143,64.17,74081.28,0.0,0.99688,0.0,0.46602]
[1780075631179,64.17,74080.64,0.0,0.99688,0.0,0.46627]
[1780075636215,64.17,74080.89,0.0,0.99688,0.0,0.46617]
[1780075641251,64.17,74080.36,0.0,0.99688,0.0,0.46639]
[1780075646286,64.17,74079.82,0.0,0.99687,0.0,0.4666]
[1780075651319,64.17,74079.57,0.0,0.99688,0.0,0.46586]
[1780075656358,64.17,74079.34,0.0,0.99688,0.0,0.46595]
[1780075658369,64.17,74087.08,0.0,0.9969,0.0,0.46288]
[1780075659376,64.17,74087.54,0.0,0.9969,0.0,0.4627]
[1780075664410,64.17,74086.73,0.0,0.9969,0.0,0.46302]
[1780075665661,64.17,74095.56,0.0,0.99693,0.0,0.45953]
[1780075667431,64.17,74098.05,0.0,0.99693,0.0,0.45856]
[1780075670453,64.17,74103.73,0.0,0.99695,0.0,0.45633]
[1780075671459,64.17,74110.84,0.0,0.99697,0.0,0.45356]
[1780075672466,64.17,74111.48,0.0,0.99697,0.0,0.45331]
[1780075677500,64.17,74112.25,0.0,0.99698,0.0,0.45302]
[1780075682536,64.17,74112.35,0.0,0.99698,0.0,0.45298]
[1780075685558,64.17,74117.49,0.0,0.99699,0.0,0.45099]
[1780075686564,64.17,74129.31,0.0,0.99703,0.0,0.44644]
[1780075691599,64.17,74133.06,0.0,0.99704,0.0,0.445]
[1780075695632,64.17,74139.87,0.0,0.99706,0.0,0.44241]
[1780075696639,64.17,74141.14,0.0,0.99706,0.0,0.44192]
[1780075701676,64.17,74136.63,0.0,0.99705,0.0,0.44364]
[1780075706710,64.17,74129.44,0.0,0.99703,0.0,0.44639]
[1780075709739,64.17,74122.51,0.0,0.99701,0.0,0.44905]
[1780075710738,64.17,74116.92,0.0,0.99699,0.0,0.45121]
[1780075711744,64.17,74115.49,0.0,0.99699,0.0,0.45094]
[1780075713761,64.17,74124.82,0.0,0.99702,0.0,0.44734]
[1780075714766,64.17,74129.15,0.0,0.99703,0.0,0.44568]
[1780075720808,64.17,74133.29,0.0,0.99704,0.0,0.4441]
[1780075726090,64.17,74133.15,0.0,0.99704,0.0,0.44415]
[1780075731885,64.17,74132.3,0.0,0.99704,0.0,0.44448]
[1780075736922,64.17,74135.66,0.0,0.99705,0.0,0.4432]
[1780075741959,64.17,74134.93,0.0,0.99705,0.0,0.44347]
[1780075746991,64.17,74138.06,0.0,0.99706,0.0,0.44228]
[1780075752028,64.17,74137.13,0.0,0.99705,0.0,0.44264]
[1780075756304,64.17,74131.22,0.0,0.99704,0.0,0.44489]
[1780075762099,64.17,74130.09,0.0,0.99703,0.0,0.44532]
[1780075767133,64.17,74125.77,0.0,0.99702,0.0,0.44698]
[1780075772169,64.17,74125.96,0.0,0.99703,0.0,0.44609]
[1780075776448,64.17,74118.58,0.0,0.997,0.0,0.44892]
[1780075782242,64.17,74117.41,0.0,0.997,0.0,0.44937]
[1780075784253,64.17,74112.11,0.0,0.99699,0.0,0.45142]
[1780075789287,64.17,74112.39,0.0,0.99699,0.0,0.45131]
[1780075794321,64.17,74113.29,0.0,0.99699,0.0,0.45096]
[1780075799358,64.17,74116.38,0.0,0.997,0.0,0.44977]
[1780075804393,64.17,74116.57,0.0,0.997,0.0,0.4497]
[1780075809428,64.17,74113.29,0.0,0.99699,0.0,0.45096]
[1780075813457,64.17,74126.04,0.0,0.99703,0.0,0.44606]
[1780075815481,64.17,74132.19,0.0,0.99704,0.0,0.44371]
[1780075816731,64.17,74147.3,0.0,0.99709,0.0,0.43798]
[1780075817486,64.17,74147.3,0.0,0.99709,0.0,0.43798]
[1780075822521,64.17,74149.62,0.0,0.99709,0.0,0.4371]
[1780075824539,64.17,74156.68,0.0,0.99711,0.0,0.43445]
[1780075825545,64.17,74148.87,0.0,0.99709,0.0,0.43739]
[1780075826803,64.17,74150.08,0.0,0.99709,0.0,0.43693]
[1780075832591,64.17,74140.56,0.0,0.99707,0.0,0.43972]
[1780075833606,64.17,74139.48,0.0,0.99707,0.0,0.44013]
[1780075837626,64.17,74133.64,0.0,0.99705,0.0,0.44234]
[1780075840647,64.17,74127.66,0.0,0.99704,0.0,0.44462]
[1780075845688,64.17,74127.63,0.0,0.99704,0.0,0.44463]
[1780075851728,64.17,74125.71,0.0,0.99703,0.0,0.44537]
[1780075854750,64.17,74139.3,0.0,0.99707,0.0,0.44019]
[1780075856764,64.17,74147.52,0.0,0.99709,0.0,0.43709]
[1780075861801,64.17,74151.38,0.0,0.9971,0.0,0.43564]
[1780075863815,64.17,74165.17,0.0,0.99714,0.0,0.43049]
[1780075864821,64.17,74170.96,0.0,0.99716,0.0,0.42835]
[1780075866837,64.17,74171.22,0.0,0.99716,0.0,0.42825]
[1780075869857,64.17,74165.11,0.0,0.99714,0.0,0.43051]
[1780075870863,64.17,74163.95,0.0,0.99714,0.0,0.43095]
[1780075872877,64.17,74171.94,0.0,0.99716,0.0,0.42798]
[1780075873885,64.17,74172.6,0.0,0.99716,0.0,0.42774]
[1780075878920,64.17,74170.86,0.0,0.99716,0.0,0.42838]
[1780075883957,64.17,74175.46,0.0,0.99717,0.0,0.42669]
[1780075888991,64.17,74175.71,0.0,0.99717,0.0,0.42659]
[1780075894026,64.17,74172.13,0.0,0.99717,0.0,0.42712]
[1780075899061,64.17,74168.43,0.0,0.99716,0.0,0.42849]
[1780075904096,64.17,74169.61,0.0,0.99716,0.0,0.42805]
[1780075909132,64.17,74168.61,0.0,0.99716,0.0,0.42842]
[1780075913163,64.17,74162.88,0.0,0.99714,0.0,0.43055]
[1780075915177,64.17,74161.06,0.0,0.99714,0.0,0.43123]
[1780075920212,64.17,74166.03,0.0,0.99715,0.0,0.42938]
[1780075921219,64.17,74171.66,0.0,0.99717,0.0,0.4273]
[1780075922227,64.17,74174.53,0.0,0.99717,0.0,0.42624]
[1780075923234,64.17,74182.63,0.0,0.9972,0.0,0.42327]
[1780075926255,64.17,74189.97,0.0,0.99722,0.0,0.42059]
[1780075927530,64.17,74192.25,0.0,0.99722,0.0,0.41976]
[1780075933304,64.17,74189.35,0.0,0.99721,0.0,0.42081]
[1780075937605,64.17,74177.55,0.0,0.99718,0.0,0.42513]
[1780075939372,64.17,74164.87,0.0,0.99715,0.0,0.42981]
[1780075940379,64.17,74163.08,0.0,0.99714,0.0,0.43047]
[1780075945415,64.17,74168.28,0.0,0.99716,0.0,0.42855]
[1780075950450,64.17,74168.42,0.0,0.99716,0.0,0.4285]
[1780075955492,64.17,74174.9,0.0,0.99718,0.0,0.42532]
[1780075957746,64.17,74174.89,0.0,0.99718,0.0,0.42532]
[1780075963545,64.17,74173.46,0.0,0.99718,0.0,0.42585]
[1780075968577,64.17,74168.61,0.0,0.99716,0.0,0.42763]
[1780075973613,64.17,74173.99,0.0,0.99718,0.0,0.42565]
[1780075975632,64.17,74183.67,0.0,0.9972,0.0,0.4221]
[1780075977887,64.17,74188.56,0.0,0.99722,0.0,0.42032]
[1780075983682,64.17,74187.24,0.0,0.99721,0.0,0.4208]
[1780075988719,64.17,74189.32,0.0,0.99722,0.0,0.42004]
[1780075993752,64.17,74189.05,0.0,0.99722,0.0,0.42014]
[1780075998787,64.17,74187.64,0.0,0.99721,0.0,0.42066]
[1780076003822,64.17,74194.42,0.0,0.99723,0.0,0.41819]
[1780076008857,64.17,74195.28,0.0,0.99723,0.0,0.41788]
[1780076013902,64.17,74201.65,0.0,0.99726,0.0,0.41481]
[1780076015916,64.17,74204.14,0.0,0.99726,0.0,0.41391]
[1780076020951,64.17,74205.61,0.0,0.99727,0.0,0.41339]
[1780076023972,64.17,74198.6,0.0,0.99725,0.0,0.41591]
[1780076024984,64.17,74189.33,0.0,0.99722,0.0,0.41926]
[1780076025985,64.17,74176.95,0.0,0.99719,0.0,0.42378]
[1780076026992,64.17,74165.85,0.0,0.99716,0.0,0.42786]
[1780076027999,64.17,74161.93,0.0,0.99715,0.0,0.42931]
[1780076030015,64.17,74159.6,0.0,0.99714,0.0,0.43018]
[1780076035049,64.17,74160.93,0.0,0.99715,0.0,0.42968]
[1780076040084,64.17,74160.21,0.0,0.99714,0.0,0.42995]
[1780076042105,64.17,74167.22,0.0,0.99716,0.0,0.42736]
[1780076044113,64.17,74171.73,0.0,0.99718,0.0,0.42569]
[1780076049156,64.17,74170.75,0.0,0.99717,0.0,0.42605]
[1780076054191,64.17,74167.5,0.0,0.99716,0.0,0.42725]
[1780076059223,64.17,74167.58,0.0,0.99716,0.0,0.42722]
[1780076064258,64.17,74167.4,0.0,0.99716,0.0,0.42729]
[1780076069293,64.17,74165.53,0.0,0.99716,0.0,0.42798]
[1780076074328,64.17,74163.69,0.0,0.99716,0.0,0.42787]
[1780076076342,64.17,74159.12,0.0,0.99715,0.0,0.42956]
[1780076078593,64.17,74164.95,0.0,0.99716,0.0,0.4274]
[1780076083393,64.17,74166.42,0.0,0.99717,0.0,0.42686]
[1780076088663,64.17,74179.2,0.0,0.9972,0.0,0.42217]
[1780076089436,64.17,74179.2,0.0,0.9972,0.0,0.42217]
[1780076090441,64.17,74184.37,0.0,0.99722,0.0,0.42028]
[1780076092454,64.17,74190.76,0.0,0.99723,0.0,0.41796]
[1780076095477,64.17,74182.92,0.0,0.99721,0.0,0.42081]
[1780076096483,64.17,74181.99,0.0,0.99721,0.0,0.42115]
[1780076098737,64.17,74172.02,0.0,0.99718,0.0,0.4248]
[1780076100514,64.17,74170.01,0.0,0.99718,0.0,0.42554]
[1780076105546,64.17,74159.98,0.0,0.99715,0.0,0.42924]
[1780076106555,64.17,74159.57,0.0,0.99715,0.0,0.42939]
[1780076110585,64.17,74144.66,0.0,0.99711,0.0,0.43496]
[1780076111590,64.17,74144.18,0.0,0.9971,0.0,0.43514]
[1780076116625,64.17,74152.18,0.0,0.99713,0.0,0.43214]
[1780076118877,64.17,74157.46,0.0,0.99714,0.0,0.43018]
[1780076123753,64.17,74150.89,0.0,0.99712,0.0,0.43262]
[1780076124762,64.17,74158.78,0.0,0.99715,0.0,0.42969]
[1780076125764,64.17,74147.2,0.0,0.99711,0.0,0.434]
[1780076127772,64.17,74139.16,0.0,0.99709,0.0,0.43702]
[1780076128953,64.17,74145.83,0.0,0.99711,0.0,0.43452]
[1780076130794,64.17,74151.95,0.0,0.99713,0.0,0.43223]
[1780076133816,64.17,74158.03,0.0,0.99715,0.0,0.42917]
[1780076139023,64.17,74150.25,0.0,0.99713,0.0,0.43206]
[1780076141874,64.17,74144.16,0.0,0.99711,0.0,0.43434]
[1780076143887,64.17,74136.79,0.0,0.99709,0.0,0.43711]
[1780076147912,64.17,74131.54,0.0,0.99707,0.0,0.43909]
[1780076150934,64.17,74119.73,0.0,0.99704,0.0,0.44358]
[1780076155967,64.17,74113.18,0.0,0.99702,0.0,0.44609]
[1780076161003,64.17,74112.33,0.0,0.99702,0.0,0.44641]
[1780076166040,64.17,74113.97,0.0,0.99702,0.0,0.44578]
[1780076171074,64.17,74115.73,0.0,0.99703,0.0,0.44511]
[1780076176113,64.17,74117.79,0.0,0.99703,0.0,0.44432]
[1780076180151,64.17,74110.57,0.0,0.99701,0.0,0.44709]
[1780076185187,64.17,74113.81,0.0,0.99702,0.0,0.44584]
[1780076190223,64.17,74114.21,0.0,0.99702,0.0,0.44569]
[1780076195256,64.17,74117.0,0.0,0.99704,0.0,0.44381]
[1780076200293,64.17,74117.51,0.0,0.99704,0.0,0.44361]
[1780076206338,64.17,74118.1,0.0,0.99704,0.0,0.44339]
[1780076208354,64.17,74123.54,0.0,0.99706,0.0,0.44132]
[1780076210367,64.17,74124.99,0.0,0.99706,0.0,0.44077]
[1780076214396,64.17,74139.17,0.0,0.9971,0.0,0.43541]
[1780076216410,64.17,74144.25,0.0,0.99711,0.0,0.43351]
[1780076221445,64.17,74146.96,0.0,0.99712,0.0,0.43249]
[1780076225478,64.17,74141.82,0.0,0.99711,0.0,0.43442]
[1780076230512,64.17,74140.38,0.0,0.9971,0.0,0.43496]
[1780076235549,64.17,74139.81,0.0,0.9971,0.0,0.43517]
[1780076237562,64.17,74145.45,0.0,0.99712,0.0,0.43306]
[1780076242603,64.17,74131.91,0.0,0.99708,0.0,0.43815]
[1780076246631,64.17,74126.47,0.0,0.99706,0.0,0.4402]
[1780076248644,64.17,74134.49,0.0,0.99709,0.0,0.43717]
[1780076249799,64.17,74143.86,0.0,0.99711,0.0,0.43365]
[1780076252671,64.17,74148.18,0.0,0.99713,0.0,0.43124]
[1780076255692,64.17,74159.57,0.0,0.99716,0.0,0.42702]
[1780076256700,64.17,74166.51,0.0,0.99718,0.0,0.42446]
[1780076257706,64.17,74172.43,0.0,0.9972,0.0,0.42229]
[1780076259873,64.17,74183.66,0.0,0.99723,0.0,0.4182]
[1780076260728,64.17,74183.54,0.0,0.99723,0.0,0.41825]
[1780076265774,64.17,74183.24,0.0,0.99723,0.0,0.41835]
[1780076267778,64.17,74199.66,0.0,0.99727,0.0,0.41244]
[1780076269942,64.17,74209.5,0.0,0.9973,0.0,0.40893]
[1780076271808,64.17,74215.58,0.0,0.99731,0.0,0.40677]
[1780076272813,64.17,74216.76,0.0,0.99732,0.0,0.40635]
[1780076275833,64.17,74211.63,0.0,0.9973,0.0,0.40817]
[1780076280868,64.17,74214.45,0.0,0.99731,0.0,0.40717]
[1780076285904,64.17,74221.62,0.0,0.99733,0.0,0.40464]
[1780076286910,64.17,74221.62,0.0,0.99733,0.0,0.40464]
[1780076290084,64.17,74214.93,0.0,0.99731,0.0,0.407]
[1780076293960,64.17,74210.02,0.0,0.9973,0.0,0.40874]
[1780076295974,64.17,74220.17,0.0,0.99733,0.0,0.40515]
[1780076301008,64.17,74222.53,0.0,0.99733,0.0,0.40432]
[1780076306049,64.17,74225.56,0.0,0.99734,0.0,0.40325]
[1780076311093,64.17,74225.88,0.0,0.99735,0.0,0.40238]
[1780076316115,64.17,74225.89,0.0,0.99735,0.0,0.40238]
[1780076321149,64.17,74226.65,0.0,0.99735,0.0,0.40211]
[1780076326185,64.17,74226.73,0.0,0.99735,0.0,0.40208]
[1780076331219,64.17,74227.06,0.0,0.99735,0.0,0.40197]
[1780076336255,64.17,74228.51,0.0,0.99735,0.0,0.40146]
[1780076343305,64.17,74227.11,0.0,0.99735,0.0,0.40195]
[1780076348340,64.17,74223.25,0.0,0.99734,0.0,0.40331]
[1780076350353,64.17,74216.88,0.0,0.99732,0.0,0.40555]
[1780076352367,64.17,74216.17,0.0,0.99732,0.0,0.4058]
[1780076354384,64.17,74222.32,0.0,0.99734,0.0,0.40363]
[1780076355392,64.17,74222.85,0.0,0.99734,0.0,0.40345]
[1780076358410,64.17,74217.39,0.0,0.99732,0.0,0.40537]
[1780076364452,64.17,74218.12,0.0,0.99733,0.0,0.40511]
[1780076369489,64.17,74222.8,0.0,0.99734,0.0,0.40346]
[1780076372517,64.17,74217.14,0.0,0.99733,0.0,0.4047]
[1780076377545,64.17,74219.55,0.0,0.99733,0.0,0.40385]
[1780076382580,64.17,74221.9,0.0,0.99734,0.0,0.40302]
[1780076386608,64.17,74217.28,0.0,0.99733,0.0,0.40465]
[1780076391642,64.17,74215.49,0.0,0.99732,0.0,0.40528]
[1780076394663,64.17,74207.87,0.0,0.9973,0.0,0.40797]
[1780076400860,64.17,74204.21,0.0,0.99729,0.0,0.40927]
[1780076405745,64.17,74209.92,0.0,0.99731,0.0,0.40725]
[1780076407758,64.17,74204.37,0.0,0.99729,0.0,0.40922]
[1780076410931,64.17,74198.37,0.0,0.99728,0.0,0.41136]
[1780076416820,64.17,74198.25,0.0,0.99728,0.0,0.4114]
[1780076419843,64.17,74207.37,0.0,0.9973,0.0,0.40815]
[1780076424876,64.17,74208.86,0.0,0.99731,0.0,0.40762]
[1780076429913,64.17,74207.99,0.0,0.9973,0.0,0.40793]
[1780076434948,64.17,74203.29,0.0,0.9973,0.0,0.40883]
[1780076439988,64.17,74199.75,0.0,0.99729,0.0,0.4101]
[1780076441171,64.17,74185.09,0.0,0.99725,0.0,0.41535]
[1780076441997,64.17,74185.09,0.0,0.99725,0.0,0.41535]
[1780076443008,64.17,74173.13,0.0,0.99722,0.0,0.41969]
[1780076448041,64.17,74172.18,0.0,0.99721,0.0,0.42003]
[1780076451236,64.17,74162.97,0.0,0.99719,0.0,0.4234]
[1780076456099,64.17,74160.74,0.0,0.99718,0.0,0.42422]
[1780076457104,64.17,74169.59,0.0,0.99721,0.0,0.42098]
[1780076462140,64.17,74171.95,0.0,0.99721,0.0,0.42011]
[1780076464152,64.17,74179.23,0.0,0.99723,0.0,0.41747]
[1780076466166,64.17,74172.99,0.0,0.99721,0.0,0.41974]
[1780076471377,64.17,74170.34,0.0,0.99721,0.0,0.4207]
[1780076476239,64.17,74175.53,0.0,0.99722,0.0,0.41881]
[1780076481448,64.17,74175.6,0.0,0.99722,0.0,0.41879]
[1780076487314,64.17,74176.87,0.0,0.99723,0.0,0.41833]
[1780076491517,64.17,74160.01,0.0,0.99718,0.0,0.4237]
[1780076492355,64.17,74160.01,0.0,0.99718,0.0,0.4237]
[1780076495376,64.17,74149.53,0.0,0.99716,0.0,0.42756]
[1780076500412,64.17,74155.67,0.0,0.99717,0.0,0.42529]
[1780076504440,64.17,74162.51,0.0,0.99719,0.0,0.42278]
[1780076509475,64.17,74162.89,0.0,0.99719,0.0,0.42264]
[1780076515516,64.17,74163.93,0.0,0.9972,0.0,0.42226]
[1780076520555,64.17,74164.62,0.0,0.9972,0.0,0.42201]
[1780076525590,64.17,74162.52,0.0,0.99719,0.0,0.42278]
[1780076528613,64.17,74173.66,0.0,0.99722,0.0,0.41871]
[1780076529618,64.17,74176.15,0.0,0.99723,0.0,0.41781]
[1780076532640,64.17,74178.37,0.0,0.99723,0.0,0.417]
[1780076537677,64.17,74187.62,0.0,0.99726,0.0,0.41367]
[1780076538684,64.17,74189.26,0.0,0.99726,0.0,0.41308]
[1780076540699,64.17,74183.85,0.0,0.99725,0.0,0.41502]
[1780076544727,64.17,74179.71,0.0,0.99724,0.0,0.41652]
[1780076549765,64.17,74179.68,0.0,0.99724,0.0,0.41653]
[1780076554797,64.17,74180.73,0.0,0.99725,0.0,0.41537]
[1780076559833,64.17,74180.73,0.0,0.99725,0.0,0.41537]
[1780076564869,64.17,74178.89,0.0,0.99724,0.0,0.41604]
[1780076569902,64.17,74174.15,0.0,0.99723,0.0,0.41775]
[1780076574937,64.17,74171.84,0.0,0.99722,0.0,0.41859]
[1780076580979,64.17,74174.71,0.0,0.99723,0.0,0.41755]
[1780076586015,64.17,74173.99,0.0,0.99723,0.0,0.41781]
[1780076591054,64.17,74168.29,0.0,0.99721,0.0,0.41988]
[1780076596091,64.17,74171.05,0.0,0.99722,0.0,0.41888]
[1780076601125,64.17,74169.83,0.0,0.99722,0.0,0.41932]
[1780076602294,64.17,74159.34,0.0,0.99719,0.0,0.42315]
[1780076603138,64.17,74159.34,0.0,0.99719,0.0,0.42315]
[1780076605153,64.17,74151.05,0.0,0.99716,0.0,0.4262]
[1780076610188,64.17,74153.04,0.0,0.99717,0.0,0.42547]
[1780076615222,64.17,74150.8,0.0,0.99717,0.0,0.4255]
[1780076619250,64.17,74146.13,0.0,0.99716,0.0,0.42723]
[1780076625293,64.17,74147.94,0.0,0.99716,0.0,0.42656]
[1780076626298,64.17,74155.18,0.0,0.99718,0.0,0.42389]
[1780076631334,64.17,74157.05,0.0,0.99719,0.0,0.42321]
[1780076635365,64.17,74162.32,0.0,0.9972,0.0,0.42128]
[1780076640397,64.17,74159.65,0.0,0.99719,0.0,0.42225]
[1780076642580,64.17,74153.84,0.0,0.99718,0.0,0.42438]
[1780076648454,64.17,74157.78,0.0,0.99719,0.0,0.42294]
[1780076654495,64.17,74158.33,0.0,0.99719,0.0,0.42274]
[1780076659531,64.17,74162.84,0.0,0.9972,0.0,0.42109]
[1780076662721,64.17,74156.08,0.0,0.99718,0.0,0.42356]
[1780076668594,64.17,74154.34,0.0,0.99718,0.0,0.4242]
[1780076672792,64.17,74137.76,0.0,0.99714,0.0,0.42954]
[1780076673633,64.17,74137.76,0.0,0.99714,0.0,0.42954]
[1780076677663,64.17,74130.21,0.0,0.99712,0.0,0.43235]
[1780076681695,64.17,74123.49,0.0,0.9971,0.0,0.43487]
[1780076682702,64.17,74122.77,0.0,0.9971,0.0,0.43514]
[1780076684722,64.17,74129.26,0.0,0.99711,0.0,0.43271]
[1780076686730,64.17,74121.1,0.0,0.99709,0.0,0.43577]
[1780076688751,64.17,74109.92,0.0,0.99706,0.0,0.44]
[1780076690785,64.17,74107.53,0.0,0.99705,0.0,0.44091]
[1780076691804,64.17,74107.7,0.0,0.99705,0.0,0.44084]
[1780076696828,64.17,74112.71,0.0,0.99707,0.0,0.43894]
[1780076701860,64.17,74109.14,0.0,0.99706,0.0,0.44029]
[1780076703874,64.17,74107.65,0.0,0.99705,0.0,0.44086]
[1780076708912,64.17,74109.44,0.0,0.99706,0.0,0.44018]
[1780076713947,64.17,74101.6,0.0,0.99704,0.0,0.44317]
[1780076717972,64.17,74099.17,0.0,0.99703,0.0,0.4441]
[1780076719987,64.17,74086.96,0.0,0.99699,0.0,0.44879]
[1780076720992,64.17,74082.7,0.0,0.99698,0.0,0.45044]
[1780076726031,64.17,74079.87,0.0,0.99697,0.0,0.45154]
[1780076728106,64.17,74070.84,0.0,0.99695,0.0,0.45506]
[1780076729052,64.17,74056.68,0.0,0.9969,0.0,0.46063]
[1780076730065,64.17,74053.81,0.0,0.9969,0.0,0.46176]
[1780076735094,64.17,74050.34,0.0,0.99689,0.0,0.4623]
[1780076737110,64.17,74044.62,0.0,0.99687,0.0,0.46457]
[1780076738114,64.17,74039.08,0.0,0.99686,0.0,0.46678]
[1780076739123,64.17,74038.89,0.0,0.99686,0.0,0.46686]
[1780076740129,64.17,74032.3,0.0,0.99684,0.0,0.4695]
[1780076741135,64.17,74027.86,0.0,0.99682,0.0,0.47129]
[1780076743324,64.17,74013.49,0.0,0.99678,0.0,0.47712]
[1780076745165,64.17,74012.51,0.0,0.99677,0.0,0.47752]
[1780076747176,64.17,74019.3,0.0,0.9968,0.0,0.47475]
[1780076750199,64.17,74029.05,0.0,0.99683,0.0,0.47081]
[1780076751205,64.17,74030.58,0.0,0.99683,0.0,0.47019]
[1780076752212,64.17,74038.16,0.0,0.99685,0.0,0.46715]
[1780076753393,64.17,74045.04,0.0,0.99687,0.0,0.4644]
[1780076755238,64.17,74033.91,0.0,0.99684,0.0,0.46885]
[1780076756246,64.17,74033.82,0.0,0.99684,0.0,0.46889]
[1780076761281,64.17,74032.45,0.0,0.99684,0.0,0.46944]
[1780076763466,64.17,74042.28,0.0,0.99687,0.0,0.4655]
[1780076765308,64.17,74041.95,0.0,0.99687,0.0,0.46563]
[1780076770343,64.17,74044.33,0.0,0.99687,0.0,0.46468]
[1780076773551,64.17,74043.06,0.0,0.99687,0.0,0.46519]
[1780076776387,64.17,74041.99,0.0,0.99687,0.0,0.46562]
[1780076779410,64.17,74028.01,0.0,0.99682,0.0,0.47123]
[1780076780416,64.17,74028.14,0.0,0.99682,0.0,0.47118]
[1780076781427,64.17,74034.96,0.0,0.99684,0.0,0.46843]
[1780076782432,64.17,74037.34,0.0,0.99685,0.0,0.46748]
[1780076785451,64.17,74039.79,0.0,0.99686,0.0,0.4665]
[1780076789479,64.17,74045.34,0.0,0.99688,0.0,0.46428]
[1780076791493,64.17,74047.74,0.0,0.99689,0.0,0.46248]
[1780076792516,64.17,74055.21,0.0,0.99691,0.0,0.45953]
[1780076793693,64.17,74050.18,0.0,0.9969,0.0,0.46152]
[1780076795534,64.17,74049.52,0.0,0.99689,0.0,0.46178]
[1780076800571,64.17,74046.65,0.0,0.99688,0.0,0.46292]
[1780076803764,64.17,74040.74,0.0,0.99687,0.0,0.46527]
[1780076809632,64.17,74037.6,0.0,0.99686,0.0,0.46652]
[1780076813837,64.17,74031.68,0.0,0.99684,0.0,0.4689]
[1780076817695,64.17,74028.63,0.0,0.99683,0.0,0.47012]
[1780076822723,64.17,74023.5,0.0,0.99681,0.0,0.47219]
[1780076823906,64.17,74021.98,0.0,0.99681,0.0,0.47281]
[1780076828766,64.17,74027.08,0.0,0.99683,0.0,0.47075]
[1780076830779,64.17,74031.31,0.0,0.99684,0.0,0.46904]
[1780076835815,64.17,74031.46,0.0,0.99684,0.0,0.46898]
[1780076839842,64.17,74023.54,0.0,0.99681,0.0,0.47218]
[1780076842863,64.17,74015.57,0.0,0.99679,0.0,0.47541]
[1780076846894,64.17,74008.75,0.0,0.99677,0.0,0.47819]
[1780076849912,64.17,74003.79,0.0,0.99675,0.0,0.48022]
[1780076854947,64.17,74002.62,0.0,0.99676,0.0,0.47983]
[1780076859982,64.17,74005.7,0.0,0.99676,0.0,0.47857]
[1780076863009,64.17,74012.56,0.0,0.99679,0.0,0.47577]
[1780076865026,64.17,74019.78,0.0,0.99681,0.0,0.47284]
[1780076870058,64.17,74017.68,0.0,0.9968,0.0,0.47369]
[1780076875095,64.17,74018.26,0.0,0.9968,0.0,0.47345]
[1780076882145,64.17,74022.94,0.0,0.99682,0.0,0.47156]
[1780076884160,64.17,74016.03,0.0,0.9968,0.0,0.47436]
[1780076885184,64.17,74014.73,0.0,0.99679,0.0,0.47489]
[1780076890202,64.17,74010.8,0.0,0.99678,0.0,0.47649]
[1780076895237,64.17,74010.71,0.0,0.99678,0.0,0.47652]
[1780076900276,64.17,74005.23,0.0,0.99676,0.0,0.47876]
[1780076902286,64.17,73997.24,0.0,0.99674,0.0,0.48204]
[1780076903292,64.17,73995.83,0.0,0.99673,0.0,0.48262]
[1780076908328,64.17,73993.09,0.0,0.99673,0.0,0.48375]
[1780076910342,64.17,73988.3,0.0,0.99671,0.0,0.48573]
[1780076915378,64.17,73985.59,0.0,0.99671,0.0,0.48598]
[1780076920413,64.17,73981.08,0.0,0.99669,0.0,0.48785]
[1780076925446,64.17,73978.99,0.0,0.99669,0.0,0.48872]
[1780076930480,64.17,73974.43,0.0,0.99667,0.0,0.49063]
[1780076933528,64.17,73981.22,0.0,0.99669,0.0,0.48779]
[1780076934512,64.17,73989.68,0.0,0.99672,0.0,0.48429]
[1780076935519,64.17,73989.78,0.0,0.99672,0.0,0.48424]
[1780076937537,64.17,73984.53,0.0,0.9967,0.0,0.48642]
[1780076942572,64.17,73983.5,0.0,0.9967,0.0,0.48685]
[1780076946600,64.17,73977.75,0.0,0.99668,0.0,0.48924]
[1780076947609,64.17,73969.71,0.0,0.99666,0.0,0.4926]
[1780076948800,64.17,73965.6,0.0,0.99664,0.0,0.49433]
[1780076953650,64.17,73961.3,0.0,0.99663,0.0,0.49614]
[1780076955664,64.17,73960.94,0.0,0.99663,0.0,0.4963]
[1780076960704,64.17,73957.92,0.0,0.99662,0.0,0.49757]
[1780076963720,64.17,73952.17,0.0,0.9966,0.0,0.50001]
[1780076968947,64.17,73951.24,0.0,0.9966,0.0,0.50041]
[1780076972785,64.17,73943.29,0.0,0.99658,0.0,0.5029]
[1780076974799,64.17,73935.04,0.0,0.99655,0.0,0.50644]
[1780076976813,64.17,73932.85,0.0,0.99654,0.0,0.50738]
[1780076977820,64.17,73940.45,0.0,0.99657,0.0,0.50412]
[1780076979017,64.17,73940.01,0.0,0.99657,0.0,0.5043]
[1780076985876,64.17,73936.31,0.0,0.99655,0.0,0.50589]
[1780076987890,64.17,73931.05,0.0,0.99654,0.0,0.50816]
[1780076992926,64.17,73932.86,0.0,0.99654,0.0,0.50738]
[1780076995947,64.17,73941.31,0.0,0.99657,0.0,0.50375]
[1780076996955,64.17,73943.6,0.0,0.99658,0.0,0.50277]
[1780077001991,64.17,73945.0,0.0,0.99658,0.0,0.50217]
[1780077007025,64.17,73939.89,0.0,0.99657,0.0,0.50436]
[1780077008030,64.17,73932.44,0.0,0.99654,0.0,0.50756]
[1780077009228,64.17,73928.7,0.0,0.99653,0.0,0.50917]
[1780077012094,64.17,73923.29,0.0,0.99651,0.0,0.51151]
[1780077014085,64.17,73929.9,0.0,0.99653,0.0,0.50865]
[1780077015098,64.17,73927.74,0.0,0.99652,0.0,0.50959]
[1780077016100,64.17,73919.3,0.0,0.9965,0.0,0.51325]
[1780077018113,64.17,73911.15,0.0,0.99647,0.0,0.5168]
[1780077019127,64.17,73898.96,0.0,0.99643,0.0,0.52216]
[1780077021136,64.17,73885.95,0.0,0.99638,0.0,0.52794]
[1780077023167,64.17,73894.41,0.0,0.99641,0.0,0.52418]
[1780077024167,64.17,73890.26,0.0,0.9964,0.0,0.52602]
[1780077026173,64.17,73880.63,0.0,0.99636,0.0,0.53031]
[1780077029203,64.17,73879.42,0.0,0.99636,0.0,0.53086]
[1780077030215,64.17,73892.45,0.0,0.99641,0.0,0.52504]
[1780077032225,64.17,73893.57,0.0,0.99642,0.0,0.52362]
[1780077034253,64.17,73888.07,0.0,0.9964,0.0,0.52606]
[1780077035247,64.17,73881.1,0.0,0.99637,0.0,0.52917]
[1780077036254,64.17,73876.57,0.0,0.99636,0.0,0.53119]
[1780077037260,64.17,73874.16,0.0,0.99635,0.0,0.53228]
[1780077038273,64.17,73874.71,0.0,0.99635,0.0,0.53203]
[1780077040281,64.17,73884.29,0.0,0.99638,0.0,0.52774]
[1780077041294,64.17,73884.54,0.0,0.99638,0.0,0.52763]
[1780077046323,64.17,73886.42,0.0,0.99639,0.0,0.52679]
[1780077051361,64.17,73886.9,0.0,0.99639,0.0,0.52658]
[1780077056393,64.17,73884.58,0.0,0.99638,0.0,0.52761]
[1780077059601,64.17,73890.59,0.0,0.99641,0.0,0.52494]
[1780077061430,64.17,73893.11,0.0,0.99641,0.0,0.52382]
[1780077062444,64.17,73903.29,0.0,0.99645,0.0,0.51933]
[1780077063444,64.17,73903.63,0.0,0.99645,0.0,0.51918]
[1780077067991,64.17,73910.97,0.0,0.99647,0.0,0.51596]
[1780077068587,64.17,73918.57,0.0,0.9965,0.0,0.51265]
[1780077069710,64.17,73929.96,0.0,0.99654,0.0,0.50772]
[1780077072532,64.17,73937.71,0.0,0.99656,0.0,0.50439]
[1780077073536,64.17,73941.23,0.0,0.99658,0.0,0.50288]
[1780077074541,64.17,73955.2,0.0,0.99662,0.0,0.49694]
[1780077077574,64.17,73950.04,0.0,0.9966,0.0,0.49913]
[1780077078583,64.17,73960.6,0.0,0.99664,0.0,0.49466]
[1780077081592,64.17,73955.46,0.0,0.99662,0.0,0.49683]
[1780077086629,64.17,73953.23,0.0,0.99661,0.0,0.49777]
[1780077091664,64.17,73956.86,0.0,0.99663,0.0,0.49535]
[1780077096701,64.17,73952.51,0.0,0.99662,0.0,0.49719]
[1780077101736,64.17,73948.21,0.0,0.9966,0.0,0.49901]
[1780077106772,64.17,73953.82,0.0,0.99662,0.0,0.49663]
[1780077111807,64.17,73958.11,0.0,0.99664,0.0,0.49482]
[1780077116844,64.17,73959.62,0.0,0.99664,0.0,0.49418]
[1780077118858,64.17,73967.27,0.0,0.99667,0.0,0.49097]
[1780077121884,64.17,73951.76,0.0,0.99662,0.0,0.4975]
[1780077126925,64.17,73950.26,0.0,0.99661,0.0,0.49814]
[1780077131961,64.17,73945.31,0.0,0.9966,0.0,0.50024]
[1780077136999,64.17,73949.66,0.0,0.99661,0.0,0.49839]
[1780077142030,64.17,73951.42,0.0,0.99661,0.0,0.49765]
[1780077147067,64.17,73950.32,0.0,0.99661,0.0,0.49811]
[1780077149081,64.17,73957.48,0.0,0.99663,0.0,0.49509]
[1780077150296,64.17,73958.76,0.0,0.99664,0.0,0.49455]
[1780077154120,64.17,73964.83,0.0,0.99666,0.0,0.49111]
[1780077155125,64.17,73967.3,0.0,0.99667,0.0,0.49007]
[1780077156134,64.17,73976.1,0.0,0.9967,0.0,0.48641]
[1780077157140,64.17,73974.97,0.0,0.9967,0.0,0.48688]
[1780077162180,64.17,73976.59,0.0,0.9967,0.0,0.4862]
[1780077167211,64.17,73973.23,0.0,0.99669,0.0,0.4876]
[1780077171238,64.17,73968.85,0.0,0.99668,0.0,0.48943]
[1780077176273,64.17,73968.17,0.0,0.99667,0.0,0.48971]
[1780077181318,64.17,73965.06,0.0,0.99667,0.0,0.49101]
[1780077182324,64.17,73958.24,0.0,0.99664,0.0,0.49388]
[1780077187361,64.17,73963.34,0.0,0.99666,0.0,0.49173]
[1780077192396,64.17,73961.87,0.0,0.99665,0.0,0.49235]
[1780077195417,64.17,73950.88,0.0,0.99662,0.0,0.49698]
[1780077196426,64.17,73941.83,0.0,0.99659,0.0,0.50083]
[1780077197431,64.17,73935.25,0.0,0.99657,0.0,0.50364]
[1780077198439,64.17,73932.61,0.0,0.99656,0.0,0.50477]
[1780077200453,64.17,73928.33,0.0,0.99655,0.0,0.50661]
[1780077203474,64.17,73918.8,0.0,0.99651,0.0,0.51072]
[1780077204480,64.17,73917.75,0.0,0.99651,0.0,0.51118]
[1780077209516,64.17,73918.1,0.0,0.99651,0.0,0.51103]
[1780077214550,64.17,73914.82,0.0,0.99651,0.0,0.51154]
[1780077219586,64.17,73914.94,0.0,0.99651,0.0,0.51149]
[1780077224620,64.17,73914.87,0.0,0.99651,0.0,0.51152]
[1780077229655,64.17,73915.23,0.0,0.99651,0.0,0.51136]
[1780077234690,64.17,73918.14,0.0,0.99652,0.0,0.5101]
[1780077239726,64.17,73915.95,0.0,0.99651,0.0,0.51105]
[1780077244761,64.17,73914.98,0.0,0.99651,0.0,0.51147]
[1780077248791,64.17,73907.1,0.0,0.99648,0.0,0.5149]
[1780077249799,64.17,73902.9,0.0,0.99647,0.0,0.51674]
[1780077254834,64.17,73906.01,0.0,0.99648,0.0,0.51538]
[1780077255847,64.17,73927.97,0.0,0.99655,0.0,0.50586]
[1780077257865,64.17,73926.93,0.0,0.99655,0.0,0.5063]
[1780077258865,64.17,73928.72,0.0,0.99655,0.0,0.50553]
[1780077263902,64.17,73929.85,0.0,0.99656,0.0,0.50505]
[1780077268937,64.17,73931.08,0.0,0.99656,0.0,0.50452]
[1780077273973,64.17,73929.31,0.0,0.99656,0.0,0.50438]
[1780077279016,64.17,73927.05,0.0,0.99655,0.0,0.50535]
[1780077280019,64.17,73899.64,0.0,0.99646,0.0,0.51725]
[1780077281228,64.17,73892.52,0.0,0.99644,0.0,0.52038]
[1780077282032,64.17,73892.52,0.0,0.99644,0.0,0.52038]
[1780077287068,64.17,73883.74,0.0,0.99641,0.0,0.52426]
[1780077292102,64.17,73881.97,0.0,0.9964,0.0,0.52504]
[1780077297136,64.17,73880.58,0.0,0.9964,0.0,0.52566]
[1780077302173,64.17,73879.23,0.0,0.99639,0.0,0.52626]
[1780077305194,64.17,73874.25,0.0,0.99637,0.0,0.52848]
[1780077310230,64.17,73874.63,0.0,0.99638,0.0,0.52831]
[1780077314261,64.17,73862.81,0.0,0.99633,0.0,0.53362]
[1780077317281,64.17,73860.39,0.0,0.99633,0.0,0.53471]
[1780077322315,64.17,73859.07,0.0,0.99632,0.0,0.53531]
[1780077327350,64.17,73853.71,0.0,0.9963,0.0,0.53773]
[1780077331596,64.17,73866.3,0.0,0.99635,0.0,0.53111]
[1780077332385,64.17,73866.3,0.0,0.99635,0.0,0.53111]
[1780077333392,64.17,73873.69,0.0,0.99638,0.0,0.5278]
[1780077336414,64.17,73882.98,0.0,0.99641,0.0,0.52367]
[1780077337429,64.17,73874.44,0.0,0.99638,0.0,0.52746]
[1780077341665,64.17,73869.22,0.0,0.99636,0.0,0.5298]
[1780077346485,64.17,73862.41,0.0,0.99634,0.0,0.53286]
[1780077350514,64.17,73855.16,0.0,0.99631,0.0,0.53613]
[1780077351735,64.17,73847.53,0.0,0.99629,0.0,0.53959]
[1780077352527,64.17,73847.77,0.0,0.99629,0.0,0.53948]
[1780077355547,64.17,73836.07,0.0,0.99625,0.0,0.54483]
[1780077358572,64.17,73822.57,0.0,0.9962,0.0,0.55105]
[1780077362597,64.17,73828.31,0.0,0.99622,0.0,0.5484]
[1780077367635,64.17,73829.56,0.0,0.99622,0.0,0.54782]
[1780077372674,64.17,73829.79,0.0,0.99622,0.0,0.54772]
[1780077377708,64.17,73829.56,0.0,0.99622,0.0,0.54782]
[1780077382743,64.17,73829.08,0.0,0.99622,0.0,0.54804]
[1780077387778,64.17,73832.01,0.0,0.99623,0.0,0.54669]
[1780077392815,64.17,73835.13,0.0,0.99625,0.0,0.5443]
[1780077396845,64.17,73839.52,0.0,0.99626,0.0,0.54229]
[1780077398857,64.17,73830.84,0.0,0.99623,0.0,0.54627]
[1780077399869,64.17,73829.64,0.0,0.99623,0.0,0.54682]
[1780077402089,64.17,73836.58,0.0,0.99625,0.0,0.54364]
[1780077407922,64.17,73834.67,0.0,0.99625,0.0,0.54451]
[1780077412958,64.17,73837.59,0.0,0.99626,0.0,0.54317]
[1780077417994,64.17,73837.71,0.0,0.99626,0.0,0.54312]
[1780077424043,64.17,73839.76,0.0,0.99627,0.0,0.54218]
[1780077429076,64.17,73838.66,0.0,0.99626,0.0,0.54268]
[1780077434112,64.17,73838.21,0.0,0.99626,0.0,0.54289]
[1780077439146,64.17,73835.26,0.0,0.99625,0.0,0.54424]
[1780077444184,64.17,73841.91,0.0,0.99627,0.0,0.5412]
[1780077449220,64.17,73845.44,0.0,0.99629,0.0,0.53959]
[1780077451235,64.17,73851.73,0.0,0.99631,0.0,0.53579]
[1780077452445,64.17,73858.96,0.0,0.99634,0.0,0.53252]
[1780077455264,64.17,73866.31,0.0,0.99636,0.0,0.52922]
[1780077456269,64.17,73872.03,0.0,0.99638,0.0,0.52667]
[1780077461304,64.17,73872.87,0.0,0.99639,0.0,0.52629]
[1780077466345,64.17,73869.82,0.0,0.99638,0.0,0.52765]
[1780077470381,64.17,73864.12,0.0,0.99636,0.0,0.5302]
[1780077472586,64.17,73883.15,0.0,0.99642,0.0,0.52173]
[1780077478437,64.17,73879.93,0.0,0.99641,0.0,0.52316]
[1780077483472,64.17,73880.77,0.0,0.99642,0.0,0.52278]
[1780077488509,64.17,73885.75,0.0,0.99643,0.0,0.52058]
[1780077493544,64.17,73887.34,0.0,0.99644,0.0,0.51988]
[1780077498581,64.17,73884.79,0.0,0.99643,0.0,0.52101]
[1780077503614,64.17,73884.6,0.0,0.99643,0.0,0.52109]
[1780077508655,64.17,73881.03,0.0,0.99642,0.0,0.52267]
[1780077510665,64.17,73870.21,0.0,0.99638,0.0,0.52748]
[1780077514693,64.17,73875.76,0.0,0.9964,0.0,0.52408]
[1780077519728,64.17,73876.21,0.0,0.99641,0.0,0.52388]
[1780077524763,64.17,73879.8,0.0,0.99642,0.0,0.52228]
[1780077526778,64.17,73894.44,0.0,0.99647,0.0,0.51584]
[1780077530806,64.17,73901.48,0.0,0.99649,0.0,0.51277]
[1780077532821,64.17,73911.23,0.0,0.99652,0.0,0.50853]
[1780077537856,64.17,73906.69,0.0,0.99651,0.0,0.5105]
[1780077542891,64.17,73904.33,0.0,0.9965,0.0,0.51153]
[1780077547925,64.17,73901.75,0.0,0.99649,0.0,0.51265]
[1780077552959,64.17,73901.5,0.0,0.99649,0.0,0.51276]
[1780077557995,64.17,73900.61,0.0,0.99649,0.0,0.51314]
[1780077563227,64.17,73898.99,0.0,0.99648,0.0,0.51385]
[1780077569073,64.17,73896.52,0.0,0.99647,0.0,0.51493]
[1780077574110,64.17,73894.88,0.0,0.99648,0.0,0.51473]
[1780077577129,64.17,73889.43,0.0,0.99646,0.0,0.51711]
[1780077579142,64.17,73882.98,0.0,0.99644,0.0,0.51995]
[1780077584178,64.17,73879.96,0.0,0.99642,0.0,0.52129]
[1780077587204,64.17,73876.77,0.0,0.99641,0.0,0.5227]
[1780077592237,64.17,73872.86,0.0,0.9964,0.0,0.52443]
[1780077593436,64.17,73865.87,0.0,0.99638,0.0,0.52755]
[1780077600296,64.17,73867.01,0.0,0.99638,0.0,0.52704]
[1780077601313,64.17,73875.54,0.0,0.99641,0.0,0.52324]
[1780077602322,64.17,73890.41,0.0,0.99646,0.0,0.51668]
[1780077603509,64.17,73894.0,0.0,0.99647,0.0,0.51511]
[1780077606351,64.17,73903.69,0.0,0.99651,0.0,0.51089]
[1780077607356,64.17,73903.68,0.0,0.99651,0.0,0.51089]
[1780077608365,64.17,73891.92,0.0,0.99647,0.0,0.51602]
[1780077609367,64.17,73886.55,0.0,0.99645,0.0,0.51838]
[1780077611385,64.17,73891.98,0.0,0.99647,0.0,0.516]
[1780077616428,64.17,73897.61,0.0,0.99648,0.0,0.51354]
[1780077621466,64.17,73900.65,0.0,0.9965,0.0,0.51221]
[1780077623654,64.17,73892.25,0.0,0.99647,0.0,0.51588]
[1780077625487,64.17,73888.83,0.0,0.99645,0.0,0.51738]
[1780077626489,64.17,73883.37,0.0,0.99644,0.0,0.51978]
[1780077627502,64.17,73880.65,0.0,0.99643,0.0,0.52098]
[1780077630517,64.17,73873.61,0.0,0.9964,0.0,0.5241]
[1780077632533,64.17,73866.49,0.0,0.99638,0.0,0.52633]
[1780077636647,64.17,73861.47,0.0,0.99637,0.0,0.52857]
[1780077638660,64.17,73856.44,0.0,0.99635,0.0,0.53083]
[1780077640673,64.17,73861.54,0.0,0.99637,0.0,0.52854]
[1780077643949,64.17,73869.53,0.0,0.99639,0.0,0.52498]
[1780077648730,64.17,73868.55,0.0,0.99639,0.0,0.52541]
[1780077650745,64.17,73862.6,0.0,0.99637,0.0,0.52807]
[1780077651752,64.17,73856.65,0.0,0.99635,0.0,0.53074]
[1780077652758,64.17,73850.23,0.0,0.99633,0.0,0.53363]
[1780077654022,64.17,73847.28,0.0,0.99632,0.0,0.53496]
[1780077658801,64.17,73857.27,0.0,0.99635,0.0,0.53046]
[1780077664091,64.17,73859.33,0.0,0.99636,0.0,0.52953]
[1780077666859,64.17,73868.16,0.0,0.99639,0.0,0.52559]
[1780077667865,64.17,73868.95,0.0,0.99639,0.0,0.52524]
[1780077672903,64.17,73862.85,0.0,0.99637,0.0,0.52796]
[1780077673911,64.17,73863.26,0.0,0.99637,0.0,0.52777]
[1780077678946,64.17,73867.21,0.0,0.99639,0.0,0.52601]
[1780077683977,64.17,73866.93,0.0,0.99639,0.0,0.52614]
[1780077685992,64.17,73873.0,0.0,0.99641,0.0,0.52344]
[1780077686999,64.17,73876.18,0.0,0.99642,0.0,0.52203]
[1780077688006,64.17,73879.98,0.0,0.99643,0.0,0.52035]
[1780077693040,64.17,73872.72,0.0,0.99641,0.0,0.52263]
[1780077698074,64.17,73870.78,0.0,0.99641,0.0,0.52349]
[1780077703111,64.17,73879.55,0.0,0.99644,0.0,0.51961]
[1780077704117,64.17,73882.61,0.0,0.99645,0.0,0.51826]
[1780077709153,64.17,73879.89,0.0,0.99644,0.0,0.51946]
[1780077712174,64.17,73873.08,0.0,0.99641,0.0,0.52247]
[1780077714187,64.17,73871.02,0.0,0.99641,0.0,0.52338]
[1780077718217,64.17,73864.49,0.0,0.99638,0.0,0.52629]
[1780077719223,64.17,73857.96,0.0,0.99636,0.0,0.52921]
[1780077720230,64.17,73847.6,0.0,0.99632,0.0,0.53387]
[1780077721245,64.17,73846.42,0.0,0.99632,0.0,0.5344]
[1780077722267,64.17,73840.88,0.0,0.9963,0.0,0.53691]
[1780077723259,64.17,73834.95,0.0,0.99628,0.0,0.5396]
[1780077725272,64.17,73835.13,0.0,0.99628,0.0,0.53952]
[1780077730309,64.17,73837.46,0.0,0.99629,0.0,0.53846]
[1780077732322,64.17,73840.85,0.0,0.9963,0.0,0.53692]
[1780077734594,64.17,73849.72,0.0,0.99633,0.0,0.53291]
[1780077735342,64.17,73850.14,0.0,0.99633,0.0,0.53272]
[1780077740380,64.17,73857.38,0.0,0.99636,0.0,0.52947]
[1780077741389,64.17,73864.72,0.0,0.99638,0.0,0.52619]
[1780077742397,64.17,73867.45,0.0,0.99639,0.0,0.52497]
[1780077744411,64.17,73883.54,0.0,0.99645,0.0,0.51785]
[1780077745418,64.17,73883.54,0.0,0.99645,0.0,0.51785]
[1780077747434,64.17,73886.19,0.0,0.99646,0.0,0.51669]
[1780077752469,64.17,73890.61,0.0,0.99648,0.0,0.51383]
[1780077757505,64.17,73895.53,0.0,0.9965,0.0,0.51169]
[1780077762540,64.17,73891.26,0.0,0.99648,0.0,0.51355]
[1780077767574,64.17,73892.78,0.0,0.99649,0.0,0.51289]
[1780077772609,64.17,73891.66,0.0,0.99648,0.0,0.51338]
[1780077777646,64.17,73892.91,0.0,0.99649,0.0,0.51283]
[1780077782680,64.17,73886.43,0.0,0.99647,0.0,0.51566]
[1780077787715,64.17,73886.19,0.0,0.99646,0.0,0.51577]
[1780077792750,64.17,73873.62,0.0,0.99642,0.0,0.5213]
[1780077793758,64.17,73867.98,0.0,0.9964,0.0,0.5238]
[1780077795019,64.17,73865.94,0.0,0.9964,0.0,0.52471]
[1780077800812,64.17,73870.72,0.0,0.99641,0.0,0.52259]
[1780077805848,64.17,73871.85,0.0,0.99642,0.0,0.52209]
[1780077806855,64.17,73865.4,0.0,0.99639,0.0,0.52495]
[1780077807863,64.17,73866.47,0.0,0.9964,0.0,0.52447]
[1780077811890,64.17,73858.18,0.0,0.99637,0.0,0.52723]
[1780077816924,64.17,73860.36,0.0,0.99638,0.0,0.52626]
[1780077819953,64.17,73867.69,0.0,0.99641,0.0,0.523]
[1780077821960,64.17,73861.03,0.0,0.99638,0.0,0.52596]
[1780077825248,64.17,73869.15,0.0,0.99641,0.0,0.52235]
[1780077825989,64.17,73869.15,0.0,0.99641,0.0,0.52235]
[1780077831023,64.17,73875.33,0.0,0.99643,0.0,0.51962]
[1780077833041,64.17,73881.26,0.0,0.99645,0.0,0.51701]
[1780077838077,64.17,73880.76,0.0,0.99645,0.0,0.51723]
[1780077843113,64.17,73881.25,0.0,0.99645,0.0,0.51701]
[1780077848148,64.17,73871.8,0.0,0.99642,0.0,0.52118]
[1780077853183,64.17,73881.61,0.0,0.99646,0.0,0.51685]
[1780077858219,64.17,73884.21,0.0,0.99646,0.0,0.51571]
[1780077862247,64.17,73910.33,0.0,0.99655,0.0,0.50438]
[1780077863254,64.17,73910.33,0.0,0.99655,0.0,0.50438]
[1780077864262,64.17,73914.84,0.0,0.99657,0.0,0.50244]
[1780077866276,64.17,73918.81,0.0,0.99658,0.0,0.50074]
[1780077870307,64.17,73924.17,0.0,0.9966,0.0,0.49846]
[1780077875343,64.17,73924.65,0.0,0.99661,0.0,0.49736]
[1780077877354,64.17,73911.12,0.0,0.99656,0.0,0.50313]
[1780077878363,64.17,73905.47,0.0,0.99654,0.0,0.50556]
[1780077879368,64.17,73905.35,0.0,0.99654,0.0,0.50561]
[1780077883395,64.17,73898.69,0.0,0.99652,0.0,0.50849]
[1780077885679,64.17,73891.83,0.0,0.9965,0.0,0.51147]
[1780077890444,64.17,73902.61,0.0,0.99653,0.0,0.50679]
[1780077891451,64.17,73906.61,0.0,0.99655,0.0,0.50507]
[1780077895749,64.17,73912.34,0.0,0.99656,0.0,0.50261]
[1780077897496,64.17,73914.41,0.0,0.99657,0.0,0.50172]
[1780077899507,64.17,73897.22,0.0,0.99651,0.0,0.50913]
[1780077900523,64.17,73887.65,0.0,0.99648,0.0,0.51329]
[1780077901523,64.17,73890.78,0.0,0.99649,0.0,0.51192]
[1780077902532,64.17,73898.63,0.0,0.99652,0.0,0.50851]
[1780077903538,64.17,73903.25,0.0,0.99653,0.0,0.50652]
[1780077908572,64.17,73902.27,0.0,0.99653,0.0,0.50694]
[1780077913607,64.17,73904.71,0.0,0.99654,0.0,0.50589]
[1780077915892,64.17,73892.28,0.0,0.9965,0.0,0.51127]
[1780077917636,64.17,73891.37,0.0,0.99649,0.0,0.51167]
[1780077922700,64.17,73882.18,0.0,0.99646,0.0,0.51568]
[1780077923698,64.17,73855.09,0.0,0.99637,0.0,0.52767]
[1780077924703,64.17,73848.93,0.0,0.99635,0.0,0.53044]
[1780077925969,64.17,73847.56,0.0,0.99634,0.0,0.53105]
[1780077930747,64.17,73842.51,0.0,0.99633,0.0,0.53333]
[1780077931755,64.17,73844.53,0.0,0.99634,0.0,0.53147]
[1780077936042,64.17,73857.3,0.0,0.99638,0.0,0.52575]
[1780077936790,64.17,73857.3,0.0,0.99638,0.0,0.52575]
[1780077941825,64.17,73857.78,0.0,0.99639,0.0,0.52554]
[1780077946861,64.17,73843.71,0.0,0.99634,0.0,0.53184]
[1780077948875,64.17,73845.51,0.0,0.99634,0.0,0.53103]
[1780077953910,64.17,73840.68,0.0,0.99633,0.0,0.53321]
[1780077956183,64.17,73846.69,0.0,0.99635,0.0,0.5305]
[1780077958944,64.17,73851.79,0.0,0.99636,0.0,0.52821]
[1780077963981,64.17,73855.19,0.0,0.99638,0.0,0.52669]
[1780077969018,64.17,73855.62,0.0,0.99638,0.0,0.5265]
[1780077973048,64.17,73846.51,0.0,0.99635,0.0,0.53058]
[1780077974053,64.17,73848.41,0.0,0.99635,0.0,0.52973]
[1780077975061,64.17,73854.34,0.0,0.99637,0.0,0.52707]
[1780077976324,64.17,73856.46,0.0,0.99638,0.0,0.52612]
[1780077982109,64.17,73856.67,0.0,0.99638,0.0,0.52603]
[1780077988153,64.17,73857.37,0.0,0.99638,0.0,0.52572]
[1780077993185,64.17,73856.49,0.0,0.99639,0.0,0.52517]
[1780077996463,64.17,73871.77,0.0,0.99644,0.0,0.51841]
[1780077998228,64.17,73886.45,0.0,0.99649,0.0,0.51197]
[1780077999234,64.17,73885.65,0.0,0.99649,0.0,0.51232]
[1780078001243,64.17,73880.59,0.0,0.99647,0.0,0.51453]
[1780078006280,64.17,73884.49,0.0,0.99648,0.0,0.51283]
[1780078011314,64.17,73879.51,0.0,0.99647,0.0,0.51501]
[1780078015350,64.17,73872.38,0.0,0.99644,0.0,0.51814]
[1780078016359,64.17,73871.21,0.0,0.99644,0.0,0.51865]
[1780078018373,64.17,73879.93,0.0,0.99647,0.0,0.51482]
[1780078019382,64.17,73885.13,0.0,0.99649,0.0,0.51255]
[1780078021393,64.17,73884.74,0.0,0.99648,0.0,0.51272]
[1780078026429,64.17,73884.6,0.0,0.99648,0.0,0.51278]
[1780078031464,64.17,73885.34,0.0,0.99649,0.0,0.51246]
[1780078033477,64.17,73890.87,0.0,0.9965,0.0,0.51005]
[1780078035491,64.17,73895.06,0.0,0.99652,0.0,0.50823]
[1780078037505,64.17,73900.19,0.0,0.99654,0.0,0.50602]
[1780078039519,64.17,73905.29,0.0,0.99655,0.0,0.50382]
[1780078043547,64.17,73922.39,0.0,0.99661,0.0,0.49652]
[1780078044554,64.17,73924.04,0.0,0.99662,0.0,0.49582]
[1780078047575,64.17,73925.56,0.0,0.99662,0.0,0.49518]
[1780078052610,64.17,73937.81,0.0,0.99667,0.0,0.48913]
[1780078053618,64.17,73937.18,0.0,0.99666,0.0,0.48939]
[1780078056884,64.17,73944.7,0.0,0.99669,0.0,0.48625]
[1780078057646,64.17,73944.7,0.0,0.99669,0.0,0.48625]
[1780078062682,64.17,73949.99,0.0,0.9967,0.0,0.48405]
[1780078066972,64.17,73955.05,0.0,0.99672,0.0,0.48196]
[1780078072751,64.17,73948.09,0.0,0.9967,0.0,0.48484]
[1780078073759,64.17,73943.08,0.0,0.99668,0.0,0.48693]
[1780078075773,64.17,73942.07,0.0,0.99668,0.0,0.48735]
[1780078080809,64.17,73942.48,0.0,0.99668,0.0,0.48718]
[1780078083828,64.17,73935.9,0.0,0.99666,0.0,0.48993]
[1780078084836,64.17,73934.4,0.0,0.99665,0.0,0.49056]
[1780078087128,64.17,73920.83,0.0,0.99661,0.0,0.49629]
[1780078088864,64.17,73908.19,0.0,0.99657,0.0,0.50167]
[1780078089870,64.17,73907.23,0.0,0.99657,0.0,0.50208]
[1780078095913,64.17,73909.32,0.0,0.99657,0.0,0.50119]
[1780078100958,64.17,73889.75,0.0,0.99651,0.0,0.50962]
[1780078102964,64.17,73895.55,0.0,0.99653,0.0,0.50711]
[1780078104979,64.17,73900.73,0.0,0.99654,0.0,0.50487]
[1780078107281,64.17,73906.31,0.0,0.99656,0.0,0.50248]
[1780078113037,64.17,73909.86,0.0,0.99658,0.0,0.50005]
[1780078117351,64.17,73901.41,0.0,0.99655,0.0,0.50367]
[1780078119080,64.17,73896.03,0.0,0.99653,0.0,0.50599]
[1780078121093,64.17,73894.3,0.0,0.99653,0.0,0.50674]
[1780078125123,64.17,73903.47,0.0,0.99656,0.0,0.50279]
[1780078127422,64.17,73899.69,0.0,0.99655,0.0,0.50441]
[1780078132171,64.17,73905.78,0.0,0.99657,0.0,0.5018]
[1780078137492,64.17,73904.72,0.0,0.99656,0.0,0.50225]
[1780078143248,64.17,73914.39,0.0,0.9966,0.0,0.49812]
[1780078144255,64.17,73916.46,0.0,0.9966,0.0,0.49724]
[1780078149290,64.17,73915.1,0.0,0.9966,0.0,0.49782]
[1780078154330,64.17,73911.56,0.0,0.99659,0.0,0.49933]
[1780078159362,64.17,73910.41,0.0,0.99658,0.0,0.49982]
[1780078164397,64.17,73910.03,0.0,0.99658,0.0,0.49998]
[1780078165403,64.17,73919.08,0.0,0.99661,0.0,0.49613]
[1780078166410,64.17,73921.27,0.0,0.99662,0.0,0.4952]
[1780078171446,64.17,73917.37,0.0,0.99661,0.0,0.49596]
[1780078175475,64.17,73923.27,0.0,0.99663,0.0,0.49346]
[1780078177486,64.17,73927.43,0.0,0.99664,0.0,0.49171]
[1780078182523,64.17,73934.38,0.0,0.99667,0.0,0.48879]
[1780078183530,64.17,73935.76,0.0,0.99667,0.0,0.48821]
[1780078188567,64.17,73932.35,0.0,0.99666,0.0,0.48964]
[1780078193601,64.17,73933.32,0.0,0.99666,0.0,0.48923]
[1780078198637,64.17,73937.41,0.0,0.99668,0.0,0.48752]
[1780078203675,64.17,73939.42,0.0,0.99668,0.0,0.48668]
[1780078208711,64.17,73936.07,0.0,0.99667,0.0,0.48808]
[1780078213746,64.17,73935.44,0.0,0.99667,0.0,0.48835]
[1780078218056,64.17,73929.16,0.0,0.99665,0.0,0.49098]
[1780078219789,64.17,73923.58,0.0,0.99663,0.0,0.49333]
[1780078224824,64.17,73923.89,0.0,0.99663,0.0,0.4932]
[1780078229859,64.17,73924.73,0.0,0.99664,0.0,0.49285]
[1780078231873,64.17,73933.29,0.0,0.99667,0.0,0.48836]
[1780078232883,64.17,73935.57,0.0,0.99668,0.0,0.48741]
[1780078236910,64.17,73919.98,0.0,0.99663,0.0,0.49396]
[1780078238217,64.17,73923.59,0.0,0.99664,0.0,0.49243]
[1780078242952,64.17,73925.93,0.0,0.99665,0.0,0.49145]
[1780078246984,64.17,73931.81,0.0,0.99666,0.0,0.48898]
[1780078248997,64.17,73932.88,0.0,0.99667,0.0,0.48853]
[1780078254032,64.17,73935.6,0.0,0.99668,0.0,0.48739]
[1780078258357,64.17,73928.77,0.0,0.99665,0.0,0.49025]
[1780078260080,64.17,73927.53,0.0,0.99665,0.0,0.49077]
[1780078265111,64.17,73927.86,0.0,0.99665,0.0,0.49064]
[1780078270143,64.17,73929.43,0.0,0.99666,0.0,0.48998]
[1780078276186,64.17,73932.98,0.0,0.99667,0.0,0.48849]
[1780078281221,64.17,73930.44,0.0,0.99666,0.0,0.48955]
[1780078286257,64.17,73929.69,0.0,0.99666,0.0,0.48987]
[1780078290283,64.17,73923.87,0.0,0.99664,0.0,0.49231]
[1780078292299,64.17,73921.25,0.0,0.99664,0.0,0.49253]
[1780078297333,64.17,73918.06,0.0,0.99663,0.0,0.49387]
[1780078302368,64.17,73917.39,0.0,0.99662,0.0,0.49416]
[1780078307406,64.17,73922.56,0.0,0.99664,0.0,0.49197]
[1780078308708,64.17,73926.81,0.0,0.99665,0.0,0.49019]
[1780078314456,64.17,73929.53,0.0,0.99666,0.0,0.48904]
[1780078315462,64.17,73935.5,0.0,0.99668,0.0,0.48655]
[1780078316470,64.17,73940.51,0.0,0.9967,0.0,0.48446]
[1780078317475,64.17,73947.37,0.0,0.99672,0.0,0.48162]
[1780078318785,64.17,73944.68,0.0,0.99671,0.0,0.48273]
[1780078321504,64.17,73940.76,0.0,0.9967,0.0,0.48436]
[1780078322512,64.17,73933.23,0.0,0.99667,0.0,0.4875]
[1780078323519,64.17,73929.71,0.0,0.99666,0.0,0.48897]
[1780078328856,64.17,73930.56,0.0,0.99667,0.0,0.48861]
[1780078334596,64.17,73932.22,0.0,0.99667,0.0,0.48792]
[1780078339631,64.17,73933.4,0.0,0.99668,0.0,0.48743]
[1780078344665,64.17,73934.12,0.0,0.99668,0.0,0.48712]
[1780078348693,64.17,73942.94,0.0,0.99671,0.0,0.48345]
[1780078352722,64.17,73950.34,0.0,0.99674,0.0,0.47952]
[1780078357756,64.17,73953.11,0.0,0.99674,0.0,0.47838]
[1780078362791,64.17,73945.66,0.0,0.99672,0.0,0.48145]
[1780078363801,64.17,73944.77,0.0,0.99672,0.0,0.48181]
[1780078365812,64.17,73950.4,0.0,0.99674,0.0,0.47949]
[1780078366822,64.17,73955.81,0.0,0.99675,0.0,0.47727]
[1780078368835,64.17,73955.24,0.0,0.99675,0.0,0.4775]
[1780078373869,64.17,73954.86,0.0,0.99675,0.0,0.47766]
[1780078378904,64.17,73955.5,0.0,0.99675,0.0,0.47739]
[1780078383939,64.17,73955.54,0.0,0.99675,0.0,0.47738]
[1780078389283,64.17,73955.77,0.0,0.99675,0.0,0.47728]
[1780078395016,64.17,73954.06,0.0,0.99675,0.0,0.47798]
[1780078400054,64.17,73953.12,0.0,0.99674,0.0,0.47837]
[1780078405090,64.17,73951.09,0.0,0.99674,0.0,0.47921]
[1780078410121,64.17,73948.92,0.0,0.99673,0.0,0.4801]
[1780078415157,64.17,73946.92,0.0,0.99673,0.0,0.48005]
[1780078420191,64.17,73943.53,0.0,0.99672,0.0,0.48145]
[1780078425228,64.17,73945.18,0.0,0.99672,0.0,0.48077]
[1780078430262,64.17,73946.17,0.0,0.99673,0.0,0.48036]
[1780078433284,64.17,73954.22,0.0,0.99675,0.0,0.47705]
[1780078438318,64.17,73954.13,0.0,0.99675,0.0,0.47708]
[1780078442349,64.17,73940.27,0.0,0.99671,0.0,0.4828]
[1780078443354,64.17,73932.31,0.0,0.99668,0.0,0.48611]
[1780078444361,64.17,73932.76,0.0,0.99668,0.0,0.48592]
[1780078446375,64.17,73926.79,0.0,0.99667,0.0,0.48842]
[1780078447382,64.17,73920.86,0.0,0.99665,0.0,0.4909]
[1780078448389,64.17,73912.76,0.0,0.99662,0.0,0.49432]
[1780078449717,64.17,73912.09,0.0,0.99662,0.0,0.49461]
[1780078455439,64.17,73913.39,0.0,0.99662,0.0,0.49406]
[1780078461479,64.17,73913.3,0.0,0.99662,0.0,0.49409]
[1780078466514,64.17,73913.73,0.0,0.99662,0.0,0.49391]
[1780078469858,64.17,73904.98,0.0,0.99659,0.0,0.49762]
[1780078475578,64.17,73905.83,0.0,0.9966,0.0,0.49636]
[1780078480614,64.17,73905.77,0.0,0.9966,0.0,0.49639]
[1780078485648,64.17,73918.41,0.0,0.99664,0.0,0.49104]
[1780078486656,64.17,73920.14,0.0,0.99665,0.0,0.49032]
[1780078493712,64.17,73921.57,0.0,0.99665,0.0,0.48971]
[1780078497738,64.17,73929.91,0.0,0.99668,0.0,0.48622]
[1780078500758,64.17,73939.72,0.0,0.99671,0.0,0.48215]
[1780078501762,64.17,73947.53,0.0,0.99674,0.0,0.47892]
[1780078502770,64.17,73918.19,0.0,0.99664,0.0,0.49114]
[1780078503776,64.17,73918.33,0.0,0.99664,0.0,0.49108]
[1780078505790,64.17,73911.81,0.0,0.99662,0.0,0.49383]
[1780078510826,64.17,73914.19,0.0,0.99663,0.0,0.49282]
[1780078512841,64.17,73902.45,0.0,0.99659,0.0,0.4978]
[1780078513847,64.17,73902.33,0.0,0.99659,0.0,0.49785]
[1780078517875,64.17,73909.54,0.0,0.99662,0.0,0.49479]
[1780078522911,64.17,73906.2,0.0,0.9966,0.0,0.4962]
[1780078527945,64.17,73908.34,0.0,0.99661,0.0,0.4953]
[1780078534995,64.17,73908.67,0.0,0.99662,0.0,0.49426]
[1780078540035,64.17,73906.31,0.0,0.99661,0.0,0.49526]
[1780078543057,64.17,73899.29,0.0,0.99659,0.0,0.49824]
[1780078548091,64.17,73899.58,0.0,0.99659,0.0,0.49812]
[1780078553125,64.17,73903.09,0.0,0.9966,0.0,0.49663]
[1780078558161,64.17,73901.42,0.0,0.99659,0.0,0.49734]
[1780078563199,64.17,73906.43,0.0,0.99661,0.0,0.49521]
[1780078564204,64.17,73908.43,0.0,0.99662,0.0,0.49436]
[1780078569238,64.17,73899.54,0.0,0.99659,0.0,0.49814]
[1780078570592,64.17,73897.68,0.0,0.99658,0.0,0.49893]
[1780078576287,64.17,73901.26,0.0,0.99659,0.0,0.4974]
[1780078581322,64.17,73901.61,0.0,0.9966,0.0,0.49726]
[1780078586357,64.17,73898.7,0.0,0.99659,0.0,0.4985]
[1780078590737,64.17,73881.55,0.0,0.99653,0.0,0.50586]
[1780078591391,64.17,73881.55,0.0,0.99653,0.0,0.50495]
[1780078592399,64.17,73879.54,0.0,0.99653,0.0,0.50581]
[1780078596427,64.17,73872.28,0.0,0.9965,0.0,0.50896]
[1780078598441,64.17,73871.63,0.0,0.9965,0.0,0.50924]
[1780078603476,64.17,73874.1,0.0,0.99651,0.0,0.50817]
[1780078608511,64.17,73873.12,0.0,0.99651,0.0,0.50859]
[1780078613548,64.17,73875.3,0.0,0.99651,0.0,0.50765]
[1780078618581,64.17,73879.84,0.0,0.99653,0.0,0.50568]
[1780078623618,64.17,73885.22,0.0,0.99655,0.0,0.50336]
[1780078625631,64.17,73887.99,0.0,0.99656,0.0,0.50217]
[1780078631025,64.17,73903.9,0.0,0.99661,0.0,0.49538]
[1780078631673,64.17,73903.9,0.0,0.99661,0.0,0.49538]
[1780078634692,64.17,73899.92,0.0,0.9966,0.0,0.49707]
[1780078639733,64.17,73903.19,0.0,0.99661,0.0,0.49568]
[1780078644769,64.17,73902.83,0.0,0.99661,0.0,0.49584]
[1780078645772,64.17,73892.85,0.0,0.99657,0.0,0.50009]
[1780078646779,64.17,73895.17,0.0,0.99658,0.0,0.4991]
[1780078648792,64.17,73876.0,0.0,0.99652,0.0,0.50734]
[1780078649800,64.17,73868.84,0.0,0.99649,0.0,0.51045]
[1780078651170,64.17,73837.16,0.0,0.99639,0.0,0.52348]
[1780078652824,64.17,73828.85,0.0,0.99636,0.0,0.52719]
[1780078653831,64.17,73828.29,0.0,0.99636,0.0,0.52744]
[1780078658877,64.17,73829.18,0.0,0.99636,0.0,0.52704]
[1780078663901,64.17,73829.44,0.0,0.99636,0.0,0.52693]
[1780078667931,64.17,73818.39,0.0,0.99632,0.0,0.5319]
[1780078668951,64.17,73815.34,0.0,0.99631,0.0,0.53328]
[1780078671965,64.17,73813.34,0.0,0.99631,0.0,0.53418]
[1780078673975,64.17,73806.09,0.0,0.99628,0.0,0.53748]
[1780078674982,64.17,73799.27,0.0,0.99626,0.0,0.54059]
[1780078675989,64.17,73789.09,0.0,0.99622,0.0,0.54527]
[1780078677001,64.17,73789.63,0.0,0.99622,0.0,0.54502]
[1780078679012,64.17,73801.81,0.0,0.99626,0.0,0.53943]
[1780078681031,64.17,73801.69,0.0,0.99626,0.0,0.53949]
[1780078686066,64.17,73800.46,0.0,0.99626,0.0,0.54005]
[1780078690100,64.17,73790.95,0.0,0.99623,0.0,0.54442]
[1780078691101,64.17,73774.85,0.0,0.99617,0.0,0.55188]
[1780078694123,64.17,73783.14,0.0,0.9962,0.0,0.54802]
[1780078699156,64.17,73791.24,0.0,0.99623,0.0,0.54428]
[1780078700164,64.17,73797.17,0.0,0.99625,0.0,0.54156]
[1780078701171,64.17,73808.22,0.0,0.99629,0.0,0.53651]
[1780078703185,64.17,73820.01,0.0,0.99633,0.0,0.53117]
[1780078704192,64.17,73820.36,0.0,0.99633,0.0,0.53101]
[1780078709229,64.17,73821.59,0.0,0.99634,0.0,0.53045]
[1780078714262,64.17,73820.71,0.0,0.99634,0.0,0.5299]
[1780078717291,64.17,73837.99,0.0,0.9964,0.0,0.52217]
[1780078718291,64.17,73838.96,0.0,0.9964,0.0,0.52174]
[1780078721325,64.17,73828.44,0.0,0.99637,0.0,0.52643]
[1780078722325,64.17,73823.58,0.0,0.99635,0.0,0.52861]
[1780078724338,64.17,73817.66,0.0,0.99633,0.0,0.53128]
[1780078729371,64.17,73821.3,0.0,0.99634,0.0,0.52964]
[1780078734407,64.17,73823.92,0.0,0.99635,0.0,0.52846]
[1780078735414,64.17,73831.06,0.0,0.99637,0.0,0.52526]
[1780078736423,64.17,73833.14,0.0,0.99638,0.0,0.52433]
[1780078739442,64.17,73827.13,0.0,0.99636,0.0,0.52702]
[1780078744479,64.17,73830.09,0.0,0.99637,0.0,0.52569]
[1780078749513,64.17,73839.06,0.0,0.9964,0.0,0.5217]
[1780078750520,64.17,73841.14,0.0,0.99641,0.0,0.52077]
[1780078752538,64.17,73845.79,0.0,0.99643,0.0,0.51872]
[1780078753541,64.17,73839.97,0.0,0.99641,0.0,0.52129]
[1780078754548,64.17,73837.02,0.0,0.9964,0.0,0.5226]
[1780078759583,64.17,73834.58,0.0,0.99639,0.0,0.52369]
[1780078762633,64.17,73823.99,0.0,0.99635,0.0,0.52843]
[1780078764659,64.17,73798.41,0.0,0.99626,0.0,0.54003]
[1780078765676,64.17,73793.37,0.0,0.99624,0.0,0.54234]
[1780078767690,64.17,73790.43,0.0,0.99623,0.0,0.54369]
[1780078772057,64.17,73785.29,0.0,0.99622,0.0,0.54509]
[1780078777752,64.17,73791.83,0.0,0.99624,0.0,0.54208]
[1780078779768,64.17,73799.28,0.0,0.99627,0.0,0.53867]
[1780078784802,64.17,73801.18,0.0,0.99628,0.0,0.5378]
[1780078785809,64.17,73793.71,0.0,0.99625,0.0,0.54122]
[1780078786817,64.17,73797.64,0.0,0.99626,0.0,0.53942]
[1780078792205,64.17,73796.01,0.0,0.99626,0.0,0.54016]
[1780078793865,64.17,73802.48,0.0,0.99628,0.0,0.53721]
[1780078794872,64.17,73806.33,0.0,0.99629,0.0,0.53546]
[1780078797893,64.17,73806.19,0.0,0.99629,0.0,0.53552]
[1780078798900,64.17,73799.01,0.0,0.99627,0.0,0.53879]
[1780078799912,64.17,73801.16,0.0,0.99628,0.0,0.53781]
[1780078804942,64.17,73803.01,0.0,0.99628,0.0,0.53697]
[1780078807963,64.17,73809.34,0.0,0.9963,0.0,0.53409]
[1780078810984,64.17,73814.93,0.0,0.99632,0.0,0.53156]
[1780078812345,64.17,73822.48,0.0,0.99635,0.0,0.52816]
[1780078813000,64.17,73822.48,0.0,0.99635,0.0,0.52816]
[1780078816022,64.17,73830.44,0.0,0.99638,0.0,0.5246]
[1780078817029,64.17,73830.39,0.0,0.99638,0.0,0.52462]
[1780078822416,64.17,73830.53,0.0,0.99638,0.0,0.52456]
[1780078828109,64.17,73834.14,0.0,0.99639,0.0,0.52295]
[1780078833150,64.17,73835.18,0.0,0.9964,0.0,0.52155]
[1780078838178,64.17,73836.23,0.0,0.99641,0.0,0.52108]
[1780078843214,64.17,73831.45,0.0,0.99639,0.0,0.52321]
[1780078847259,64.17,73817.17,0.0,0.99634,0.0,0.5296]
[1780078848258,64.17,73791.41,0.0,0.99625,0.0,0.54131]
[1780078849266,64.17,73787.92,0.0,0.99623,0.0,0.54291]
[1780078853293,64.17,73779.01,0.0,0.9962,0.0,0.54703]
[1780078854301,64.17,73771.68,0.0,0.99618,0.0,0.55043]
[1780078855308,64.17,73771.61,0.0,0.99617,0.0,0.55046]
[1780078860347,64.17,73768.35,0.0,0.99616,0.0,0.55198]
[1780078864374,64.17,73773.94,0.0,0.99618,0.0,0.54938]
[1780078868402,64.17,73780.38,0.0,0.99621,0.0,0.54639]
[1780078873437,64.17,73779.66,0.0,0.9962,0.0,0.54673]
[1780078878472,64.17,73780.72,0.0,0.99621,0.0,0.54624]
[1780078879495,64.17,73791.02,0.0,0.99625,0.0,0.54149]
[1780078880503,64.17,73775.63,0.0,0.99619,0.0,0.54859]
[1780078881508,64.17,73762.97,0.0,0.99614,0.0,0.5545]
[1780078885536,64.17,73757.46,0.0,0.99612,0.0,0.55709]
[1780078888562,64.17,73764.65,0.0,0.99615,0.0,0.55371]
[1780078889575,64.17,73773.7,0.0,0.99618,0.0,0.54949]
[1780078890580,64.17,73785.51,0.0,0.99623,0.0,0.54402]
[1780078891591,64.17,73785.39,0.0,0.99623,0.0,0.54311]
[1780078892957,64.17,73793.27,0.0,0.99626,0.0,0.5395]
[1780078894609,64.17,73803.72,0.0,0.9963,0.0,0.53473]
[1780078895616,64.17,73812.55,0.0,0.99633,0.0,0.53074]
[1780078896625,64.17,73817.22,0.0,0.99635,0.0,0.52863]
[1780078897638,64.17,73823.22,0.0,0.99637,0.0,0.52594]
[1780078898643,64.17,73824.13,0.0,0.99637,0.0,0.52554]
[1780078899650,64.17,73814.41,0.0,0.99634,0.0,0.5299]
[1780078900657,64.17,73811.01,0.0,0.99632,0.0,0.53143]
[1780078905696,64.17,73801.18,0.0,0.99629,0.0,0.53589]
[1780078906713,64.17,73787.3,0.0,0.99624,0.0,0.54223]
[1780078907714,64.17,73771.48,0.0,0.99618,0.0,0.54955]
[1780078908719,64.17,73764.9,0.0,0.99616,0.0,0.55262]
[1780078909726,64.17,73761.31,0.0,0.99614,0.0,0.5543]
[1780078914760,64.17,73761.59,0.0,0.99614,0.0,0.55416]
[1780078919796,64.17,73761.47,0.0,0.99614,0.0,0.55422]
[1780078925838,64.17,73761.96,0.0,0.99615,0.0,0.55399]
[1780078929872,64.17,73756.75,0.0,0.99613,0.0,0.55644]
[1780078934901,64.17,73758.6,0.0,0.99613,0.0,0.55557]
[1780078939950,64.17,73742.66,0.0,0.99607,0.0,0.56309]
[1780078940954,64.17,73743.96,0.0,0.99608,0.0,0.56248]
[1780078945993,64.17,73748.28,0.0,0.9961,0.0,0.56043]
[1780078948015,64.17,73742.24,0.0,0.99607,0.0,0.56329]
[1780078949013,64.17,73743.26,0.0,0.99608,0.0,0.56281]
[1780078953391,64.17,73734.69,0.0,0.99605,0.0,0.56589]
[1780078956086,64.17,73713.49,0.0,0.99597,0.0,0.57609]
[1780078958093,64.17,73720.34,0.0,0.996,0.0,0.57278]
[1780078959100,64.17,73720.34,0.0,0.996,0.0,0.57278]
[1780078961117,64.17,73725.65,0.0,0.99602,0.0,0.57022]
[1780078963469,64.17,73732.55,0.0,0.99604,0.0,0.56692]
[1780078965152,64.17,73741.38,0.0,0.99608,0.0,0.56271]
[1780078966151,64.17,73743.53,0.0,0.99608,0.0,0.56169]
[1780078971190,64.17,73737.91,0.0,0.99606,0.0,0.56436]
[1780078973539,64.17,73736.52,0.0,0.99606,0.0,0.56502]
[1780078976222,64.17,73739.89,0.0,0.99607,0.0,0.56342]
[1780078981258,64.17,73745.98,0.0,0.99609,0.0,0.56053]
[1780078983612,64.17,73740.92,0.0,0.99607,0.0,0.56293]
[1780078989321,64.17,73745.42,0.0,0.99609,0.0,0.56079]
[1780078992341,64.17,73739.53,0.0,0.99607,0.0,0.56359]
[1780078993683,64.17,73730.73,0.0,0.99604,0.0,0.56779]
[1780078996369,64.17,73731.64,0.0,0.99604,0.0,0.56735]
[1780078998383,64.17,73735.92,0.0,0.99606,0.0,0.56531]
[1780079003418,64.17,73735.72,0.0,0.99605,0.0,0.5654]
[1780079006439,64.17,73743.07,0.0,0.99608,0.0,0.56191]
[1780079010467,64.17,73749.93,0.0,0.99611,0.0,0.55866]
[1780079012482,64.17,73757.74,0.0,0.99614,0.0,0.55401]
[1780079013489,64.17,73758.35,0.0,0.99615,0.0,0.55372]
[1780079018523,64.17,73761.06,0.0,0.99616,0.0,0.55245]
[1780079023560,64.17,73760.51,0.0,0.99615,0.0,0.55271]
[1780079027589,64.17,73751.02,0.0,0.99612,0.0,0.55716]
[1780079028596,64.17,73751.58,0.0,0.99612,0.0,0.5569]
[1780079029607,64.17,73746.13,0.0,0.9961,0.0,0.55947]
[1780079033630,64.17,73751.65,0.0,0.99612,0.0,0.55687]
[1780079037658,64.17,73745.47,0.0,0.9961,0.0,0.55978]
[1780079042697,64.17,73743.15,0.0,0.99609,0.0,0.56088]
[1780079047738,64.17,73743.05,0.0,0.99609,0.0,0.56093]
[1780079054112,64.17,73742.69,0.0,0.99609,0.0,0.5611]
[1780079059817,64.17,73741.23,0.0,0.99608,0.0,0.56179]
[1780079064852,64.17,73740.89,0.0,0.99608,0.0,0.56195]
[1780079069887,64.17,73742.74,0.0,0.99609,0.0,0.56107]
[1780079074922,64.17,73745.39,0.0,0.9961,0.0,0.55883]
[1780079079957,64.17,73745.7,0.0,0.99611,0.0,0.55869]
[1780079084323,64.17,73752.33,0.0,0.99613,0.0,0.55556]
[1780079088016,64.17,73753.99,0.0,0.99614,0.0,0.55478]
[1780079093049,64.17,73753.97,0.0,0.99614,0.0,0.55479]
[1780079098084,64.17,73753.46,0.0,0.99613,0.0,0.55503]
[1780079103120,64.17,73753.28,0.0,0.99613,0.0,0.55512]
[1780079109162,64.17,73752.4,0.0,0.99613,0.0,0.55553]
[1780079114542,64.17,73763.04,0.0,0.99617,0.0,0.55055]
[1780079115205,64.17,73763.04,0.0,0.99617,0.0,0.55055]
[1780079120242,64.17,73765.05,0.0,0.99618,0.0,0.54962]
[1780079123260,64.17,73772.3,0.0,0.9962,0.0,0.54625]
[1780079128295,64.17,73772.25,0.0,0.9962,0.0,0.54627]
[1780079133330,64.17,73772.21,0.0,0.99621,0.0,0.54532]
[1780079138366,64.17,73772.57,0.0,0.99621,0.0,0.54516]
[1780079140407,64.17,73754.52,0.0,0.99615,0.0,0.55355]
[1780079141391,64.17,73744.55,0.0,0.99611,0.0,0.55824]
[1780079142397,64.17,73743.02,0.0,0.9961,0.0,0.55896]
[1780079147440,64.17,73741.91,0.0,0.9961,0.0,0.55949]
[1780079152477,64.17,73741.55,0.0,0.9961,0.0,0.55966]
[1780079157511,64.17,73741.59,0.0,0.9961,0.0,0.55964]
[1780079162546,64.17,73741.6,0.0,0.9961,0.0,0.55963]
[1780079163557,64.17,73752.11,0.0,0.99614,0.0,0.55468]
[1780079164564,64.17,73753.94,0.0,0.99614,0.0,0.55383]
[1780079167581,64.17,73745.7,0.0,0.99611,0.0,0.5577]
[1780079168588,64.17,73746.75,0.0,0.99612,0.0,0.5572]
[1780079169595,64.17,73754.17,0.0,0.99614,0.0,0.55372]
[1780079170608,64.17,73766.61,0.0,0.99619,0.0,0.54792]
[1780079171612,64.17,73766.61,0.0,0.99619,0.0,0.54792]
[1780079176646,64.17,73768.11,0.0,0.9962,0.0,0.54722]
[1780079179667,64.17,73758.06,0.0,0.99616,0.0,0.5519]
[1780079180674,64.17,73756.32,0.0,0.99615,0.0,0.55271]
[1780079181680,64.17,73766.72,0.0,0.99619,0.0,0.54787]
[1780079182688,64.17,73766.51,0.0,0.99619,0.0,0.54796]
[1780079187723,64.17,73766.89,0.0,0.99619,0.0,0.54779]
[1780079192762,64.17,73767.43,0.0,0.9962,0.0,0.54656]
[1780079194772,64.17,73772.17,0.0,0.99622,0.0,0.54437]
[1780079198801,64.17,73766.55,0.0,0.9962,0.0,0.54697]
[1780079203837,64.17,73768.65,0.0,0.9962,0.0,0.546]
[1780079208871,64.17,73771.69,0.0,0.99621,0.0,0.54459]
[1780079212899,64.17,73776.83,0.0,0.99623,0.0,0.54222]
[1780079217935,64.17,73778.53,0.0,0.99624,0.0,0.54144]
[1780079222969,64.17,73780.82,0.0,0.99625,0.0,0.54039]
[1780079228006,64.17,73779.06,0.0,0.99624,0.0,0.5412]
[1780079232038,64.17,73771.72,0.0,0.99621,0.0,0.54458]
[1780079237075,64.17,73775.23,0.0,0.99623,0.0,0.54296]
[1780079242108,64.17,73777.18,0.0,0.99623,0.0,0.54206]
[1780079247146,64.17,73783.23,0.0,0.99626,0.0,0.53929]
[1780079252177,64.17,73787.07,0.0,0.99628,0.0,0.53657]
[1780079257215,64.17,73776.24,0.0,0.99624,0.0,0.54153]
[1780079258220,64.17,73772.62,0.0,0.99622,0.0,0.5432]
[1780079263257,64.17,73770.16,0.0,0.99622,0.0,0.54433]
[1780079268293,64.17,73769.49,0.0,0.99621,0.0,0.54464]
[1780079273327,64.17,73769.59,0.0,0.99621,0.0,0.54459]
[1780079278362,64.17,73777.87,0.0,0.99624,0.0,0.54078]
[1780079279411,64.17,73779.63,0.0,0.99625,0.0,0.53997]
[1780079280388,64.17,73735.8,0.0,0.99609,0.0,0.5604]
[1780079281403,64.17,73661.46,0.0,0.9958,0.0,0.59659]
[1780079282431,64.17,73661.46,0.0,0.9958,0.0,0.59659]
[1780079283421,64.17,73671.04,0.0,0.99584,0.0,0.59181]
[1780079284428,64.17,73680.37,0.0,0.99588,0.0,0.58719]
[1780079285758,64.17,73674.51,0.0,0.99585,0.0,0.59009]
[1780079291474,64.17,73664.48,0.0,0.99581,0.0,0.59508]
[1780079293497,64.17,73680.78,0.0,0.99588,0.0,0.58699]
[1780079294502,64.17,73687.74,0.0,0.9959,0.0,0.58357]
[1780079299537,64.17,73687.89,0.0,0.99591,0.0,0.5835]
[1780079304573,64.17,73689.97,0.0,0.99591,0.0,0.58248]
[1780079309606,64.17,73690.81,0.0,0.99592,0.0,0.58206]
[1780079312628,64.17,73678.63,0.0,0.99588,0.0,0.58703]
[1780079313635,64.17,73683.58,0.0,0.9959,0.0,0.58459]
[1780079315972,64.17,73690.5,0.0,0.99592,0.0,0.5812]
[1780079317665,64.17,73696.55,0.0,0.99595,0.0,0.57825]
[1780079322704,64.17,73700.94,0.0,0.99596,0.0,0.57611]
[1780079324710,64.17,73695.63,0.0,0.99594,0.0,0.57869]
[1780079329756,64.17,73698.4,0.0,0.99595,0.0,0.57735]
[1780079333789,64.17,73693.24,0.0,0.99593,0.0,0.57986]
[1780079338824,64.17,73696.14,0.0,0.99594,0.0,0.57845]
[1780079340838,64.17,73686.79,0.0,0.99591,0.0,0.58301]
[1780079341845,64.17,73683.97,0.0,0.9959,0.0,0.5844]
[1780079343871,64.17,73678.01,0.0,0.99587,0.0,0.58733]
[1780079345882,64.17,73669.52,0.0,0.99584,0.0,0.59154]
[1780079346893,64.17,73665.63,0.0,0.99582,0.0,0.59347]
[1780079348904,64.17,73662.2,0.0,0.99581,0.0,0.59518]
[1780079351928,64.17,73653.45,0.0,0.99578,0.0,0.59956]
[1780079356960,64.17,73660.04,0.0,0.9958,0.0,0.59626]
[1780079357965,64.17,73654.42,0.0,0.99578,0.0,0.59907]
[1780079358972,64.17,73653.54,0.0,0.99578,0.0,0.59952]
[1780079364021,64.17,73644.9,0.0,0.99574,0.0,0.60387]
[1780079365020,64.17,73644.9,0.0,0.99574,0.0,0.60387]
[1780079368038,64.17,73654.46,0.0,0.99578,0.0,0.59905]
[1780079369045,64.17,73655.97,0.0,0.99579,0.0,0.5983]
[1780079372066,64.17,73659.75,0.0,0.99581,0.0,0.59537]
[1780079377100,64.17,73659.5,0.0,0.99581,0.0,0.59549]
[1780079379115,64.17,73668.65,0.0,0.99584,0.0,0.59094]
[1780079380123,64.17,73674.31,0.0,0.99587,0.0,0.58813]
[1780079381129,64.17,73673.16,0.0,0.99586,0.0,0.5887]
[1780079386475,64.17,73699.44,0.0,0.99596,0.0,0.57583]
[1780079388180,64.17,73709.11,0.0,0.996,0.0,0.57115]
[1780079389189,64.17,73710.76,0.0,0.99601,0.0,0.57036]
[1780079391203,64.17,73705.04,0.0,0.99599,0.0,0.57312]
[1780079393223,64.17,73702.28,0.0,0.99598,0.0,0.57445]
[1780079394227,64.17,73694.25,0.0,0.99594,0.0,0.57835]
[1780079395232,64.17,73691.54,0.0,0.99593,0.0,0.57967]
[1780079400267,64.17,73692.47,0.0,0.99594,0.0,0.57922]
[1780079403294,64.17,73694.36,0.0,0.99594,0.0,0.5783]
[1780079406624,64.17,73702.9,0.0,0.99598,0.0,0.57415]
[1780079412357,64.17,73705.67,0.0,0.99599,0.0,0.57281]
[1780079415379,64.17,73711.01,0.0,0.99601,0.0,0.57024]
[1780079420411,64.17,73711.78,0.0,0.99601,0.0,0.56987]
[1780079424443,64.17,73706.48,0.0,0.99599,0.0,0.57242]
[1780079428468,64.17,73698.5,0.0,0.99596,0.0,0.57628]
[1780079429476,64.17,73697.23,0.0,0.99596,0.0,0.5769]
[1780079430483,64.17,73705.91,0.0,0.99599,0.0,0.5727]
[1780079435545,64.17,73687.1,0.0,0.99592,0.0,0.58082]
[1780079440580,64.17,73681.97,0.0,0.9959,0.0,0.58334]
[1780079443600,64.17,73669.57,0.0,0.99585,0.0,0.58945]
[1780079448636,64.17,73667.34,0.0,0.99585,0.0,0.59055]
[1780079453671,64.17,73675.28,0.0,0.99588,0.0,0.58663]
[1780079455685,64.17,73677.99,0.0,0.99589,0.0,0.58529]
[1780079460720,64.17,73679.48,0.0,0.99589,0.0,0.58456]
[1780079465755,64.17,73685.08,0.0,0.99592,0.0,0.58181]
[1780079470790,64.17,73685.97,0.0,0.99592,0.0,0.58138]
[1780079475825,64.17,73689.02,0.0,0.99593,0.0,0.57988]
[1780079479853,64.17,73699.08,0.0,0.99597,0.0,0.57499]
[1780079480860,64.17,73704.6,0.0,0.99599,0.0,0.57232]
[1780079485895,64.17,73708.83,0.0,0.99601,0.0,0.57028]
[1780079490930,64.17,73727.72,0.0,0.99608,0.0,0.56126]
[1780079491937,64.17,73732.94,0.0,0.99611,0.0,0.55779]
[1780079495965,64.17,73739.14,0.0,0.99613,0.0,0.55487]
[1780079497267,64.17,73730.24,0.0,0.9961,0.0,0.55907]
[1780079498986,64.17,73727.41,0.0,0.99608,0.0,0.56041]
[1780079504022,64.17,73732.3,0.0,0.9961,0.0,0.5581]
[1780079509061,64.17,73728.14,0.0,0.99609,0.0,0.56006]
[1780079512081,64.17,73722.57,0.0,0.99607,0.0,0.56271]
[1780079517118,64.17,73721.64,0.0,0.99606,0.0,0.56315]
[1780079522151,64.17,73722.02,0.0,0.99606,0.0,0.56297]
[1780079527192,64.17,73721.97,0.0,0.99606,0.0,0.56299]
[1780079529206,64.17,73711.39,0.0,0.99602,0.0,0.56805]
[1780079530213,64.17,73710.81,0.0,0.99602,0.0,0.56833]
[1780079532229,64.17,73717.76,0.0,0.99605,0.0,0.565]
[1780079537261,64.17,73720.52,0.0,0.99606,0.0,0.56368]
[1780079542296,64.17,73720.83,0.0,0.99606,0.0,0.56354]
[1780079547331,64.17,73722.16,0.0,0.99606,0.0,0.5629]
[1780079552366,64.17,73721.98,0.0,0.99607,0.0,0.56199]
[1780079557707,64.17,73719.3,0.0,0.99606,0.0,0.56327]
[1780079563443,64.17,73719.58,0.0,0.99606,0.0,0.56314]
[1780079567779,64.17,73728.66,0.0,0.9961,0.0,0.55883]
[1780079573514,64.17,73726.03,0.0,0.99609,0.0,0.56007]
[1780079576533,64.17,73717.19,0.0,0.99605,0.0,0.56428]
[1780079577849,64.17,73714.66,0.0,0.99604,0.0,0.56548]
[1780079583583,64.17,73713.08,0.0,0.99604,0.0,0.56624]
[1780079589624,64.17,73713.4,0.0,0.99604,0.0,0.56609]
[1780079594660,64.17,73712.81,0.0,0.99604,0.0,0.56637]
[1780079599705,64.17,73714.49,0.0,0.99604,0.0,0.56556]
[1780079601716,64.17,73709.82,0.0,0.99602,0.0,0.5678]
[1780079606750,64.17,73709.98,0.0,0.99603,0.0,0.56772]
[1780079608059,64.17,73703.94,0.0,0.996,0.0,0.57063]
[1780079608765,64.17,73703.94,0.0,0.996,0.0,0.57063]
[1780079612795,64.17,73695.58,0.0,0.99598,0.0,0.57365]
[1780079614807,64.17,73701.13,0.0,0.996,0.0,0.57097]
[1780079619846,64.17,73705.81,0.0,0.99602,0.0,0.56872]
[1780079623872,64.17,73701.07,0.0,0.996,0.0,0.571]
[1780079628907,64.17,73703.22,0.0,0.99601,0.0,0.56997]
[1780079633943,64.17,73706.2,0.0,0.99602,0.0,0.56853]
[1780079634949,64.17,73717.1,0.0,0.99606,0.0,0.56332]
[1780079639985,64.17,73720.17,0.0,0.99607,0.0,0.56186]
[1780079641998,64.17,73727.68,0.0,0.9961,0.0,0.5583]
[1780079646033,64.17,73732.96,0.0,0.99612,0.0,0.55581]
[1780079651065,64.17,73733.7,0.0,0.99612,0.0,0.55546]
[1780079656100,64.17,73733.53,0.0,0.99612,0.0,0.55554]
[1780079658420,64.17,73727.96,0.0,0.9961,0.0,0.55817]
[1780079660128,64.17,73725.96,0.0,0.99609,0.0,0.55911]
[1780079665163,64.17,73727.19,0.0,0.9961,0.0,0.55853]
[1780079670199,64.17,73726.52,0.0,0.99609,0.0,0.55885]
[1780079675233,64.17,73725.43,0.0,0.9961,0.0,0.55837]
[1780079680270,64.17,73721.92,0.0,0.99608,0.0,0.56004]
[1780079685303,64.17,73721.94,0.0,0.99608,0.0,0.56003]
[1780079690338,64.17,73721.48,0.0,0.99608,0.0,0.56024]
[1780079695374,64.17,73723.34,0.0,0.99609,0.0,0.55936]
[1780079700415,64.17,73722.95,0.0,0.99609,0.0,0.55955]
[1780079706461,64.17,73722.67,0.0,0.99609,0.0,0.55968]
[1780079710492,64.17,73705.08,0.0,0.99602,0.0,0.56807]
[1780079711504,64.17,73699.99,0.0,0.996,0.0,0.57052]
[1780079714524,64.17,73710.89,0.0,0.99604,0.0,0.56529]
[1780079715531,64.17,73714.07,0.0,0.99605,0.0,0.56377]
[1780079719559,64.17,73717.66,0.0,0.99607,0.0,0.56206]
[1780079724594,64.17,73715.44,0.0,0.99606,0.0,0.56311]
[1780079729628,64.17,73713.95,0.0,0.99605,0.0,0.56382]
[1780079734667,64.17,73706.63,0.0,0.99603,0.0,0.56632]
[1780079735673,64.17,73700.74,0.0,0.99601,0.0,0.56915]
[1780079736680,64.17,73696.91,0.0,0.996,0.0,0.57099]
[1780079738999,64.17,73695.3,0.0,0.99599,0.0,0.57177]
[1780079741718,64.17,73689.66,0.0,0.99597,0.0,0.5745]
[1780079746750,64.17,73693.89,0.0,0.99598,0.0,0.57245]
[1780079751785,64.17,73697.18,0.0,0.996,0.0,0.57086]
[1780079756818,64.17,73697.9,0.0,0.996,0.0,0.57052]
[1780079760846,64.17,73703.42,0.0,0.99602,0.0,0.56786]
[1780079765882,64.17,73708.92,0.0,0.99604,0.0,0.56523]
[1780079767898,64.17,73707.58,0.0,0.99604,0.0,0.56587]
[1780079769217,64.17,73703.17,0.0,0.99602,0.0,0.56798]
[1780079771924,64.17,73697.68,0.0,0.996,0.0,0.57062]
[1780079772931,64.17,73688.6,0.0,0.99596,0.0,0.57501]
[1780079773939,64.17,73688.0,0.0,0.99596,0.0,0.5753]
[1780079776960,64.17,73676.72,0.0,0.99592,0.0,0.5808]
[1780079777967,64.17,73676.17,0.0,0.99592,0.0,0.58107]
[1780079783017,64.17,73676.83,0.0,0.99592,0.0,0.58075]
[1780079788050,64.17,73676.29,0.0,0.99592,0.0,0.58101]
[1780079791070,64.17,73669.04,0.0,0.99589,0.0,0.58355]
[1780079793084,64.17,73663.85,0.0,0.99587,0.0,0.5861]
[1780079798122,64.17,73659.58,0.0,0.99586,0.0,0.58821]
[1780079801141,64.17,73663.82,0.0,0.99587,0.0,0.58612]
[1780079805169,64.17,73669.13,0.0,0.9959,0.0,0.5835]
[1780079809505,64.17,73672.76,0.0,0.99591,0.0,0.58172]
[1780079811212,64.17,73667.12,0.0,0.99589,0.0,0.58449]
[1780079816248,64.17,73665.91,0.0,0.99588,0.0,0.58509]
[1780079821280,64.17,73669.4,0.0,0.9959,0.0,0.58337]
[1780079824303,64.17,73674.9,0.0,0.99592,0.0,0.58067]
[1780079827323,64.17,73680.47,0.0,0.99594,0.0,0.57795]
[1780079832360,64.17,73697.3,0.0,0.996,0.0,0.5698]
[1780079833365,64.17,73704.62,0.0,0.99603,0.0,0.56628]
[1780079834373,64.17,73710.93,0.0,0.99606,0.0,0.56327]
[1780079836386,64.17,73705.53,0.0,0.99604,0.0,0.56585]
[1780079841423,64.17,73704.73,0.0,0.99603,0.0,0.56623]
[1780079846457,64.17,73704.55,0.0,0.99603,0.0,0.56632]
[1780079851491,64.17,73703.97,0.0,0.99604,0.0,0.56559]
[1780079856527,64.17,73703.66,0.0,0.99604,0.0,0.56574]
[1780079863575,64.17,73707.74,0.0,0.99605,0.0,0.56379]
[1780079864582,64.17,73703.38,0.0,0.99603,0.0,0.56588]
[1780079869617,64.17,73695.61,0.0,0.996,0.0,0.56961]
[1780079874653,64.17,73693.56,0.0,0.996,0.0,0.57059]
[1780079879688,64.17,73692.77,0.0,0.99599,0.0,0.57097]
[1780079886736,64.17,73690.2,0.0,0.99598,0.0,0.57222]
[1780079888751,64.17,73696.4,0.0,0.99601,0.0,0.56923]
[1780079890072,64.17,73698.52,0.0,0.99602,0.0,0.56821]
[1780079895798,64.17,73697.82,0.0,0.99601,0.0,0.56854]
[1780079900837,64.17,73697.81,0.0,0.99601,0.0,0.56855]
[1780079905879,64.17,73691.51,0.0,0.99599,0.0,0.57158]
[1780079908892,64.17,73691.23,0.0,0.99599,0.0,0.57172]
[1780079913932,64.17,73694.86,0.0,0.99601,0.0,0.56896]
[1780079918967,64.17,73699.99,0.0,0.99603,0.0,0.5665]
[1780079924001,64.17,73702.2,0.0,0.99604,0.0,0.56544]
[1780079929036,64.17,73702.52,0.0,0.99604,0.0,0.56529]
[1780079935078,64.17,73701.86,0.0,0.99604,0.0,0.5656]
[1780079937093,64.17,73695.94,0.0,0.99601,0.0,0.56844]
[1780079938099,64.17,73694.96,0.0,0.99601,0.0,0.56891]
[1780079940477,64.17,73686.44,0.0,0.99598,0.0,0.57302]
[1780079944141,64.17,73691.78,0.0,0.996,0.0,0.57044]
[1780079947162,64.17,73696.83,0.0,0.99602,0.0,0.56801]
[1780079952197,64.17,73699.98,0.0,0.99603,0.0,0.5665]
[1780079957232,64.17,73705.04,0.0,0.99605,0.0,0.56408]
[1780079962267,64.17,73705.1,0.0,0.99605,0.0,0.56405]
[1780079967317,64.17,73702.2,0.0,0.99604,0.0,0.56544]
[1780079970691,64.17,73710.51,0.0,0.99607,0.0,0.56147]
[1780079972342,64.17,73719.54,0.0,0.99611,0.0,0.5562]
[1780079974357,64.17,73724.72,0.0,0.99613,0.0,0.55377]
[1780079979392,64.17,73726.33,0.0,0.99613,0.0,0.55301]
[1780079980767,64.17,73734.6,0.0,0.99617,0.0,0.54914]
[1780079981408,64.17,73734.6,0.0,0.99617,0.0,0.54914]
[1780079982414,64.17,73743.05,0.0,0.9962,0.0,0.54521]
[1780079987452,64.17,73747.98,0.0,0.99621,0.0,0.54293]
[1780079990837,64.17,73742.46,0.0,0.99619,0.0,0.54548]
[1780079995504,64.17,73733.47,0.0,0.99616,0.0,0.54967]
[1780080000540,64.17,73727.39,0.0,0.99614,0.0,0.55251]
[1780080008595,64.17,73726.2,0.0,0.99613,0.0,0.55307]
[1780080015645,64.17,73723.91,0.0,0.99613,0.0,0.55415]
[1780080020679,64.17,73723.84,0.0,0.99613,0.0,0.55418]
[1780080028738,64.17,73722.76,0.0,0.99612,0.0,0.55469]
[1780080032764,64.17,73730.63,0.0,0.99616,0.0,0.55001]
[1780080037799,64.17,73730.32,0.0,0.99616,0.0,0.55016]
[1780080043841,64.17,73730.32,0.0,0.99616,0.0,0.55016]
[1780080049883,64.17,73731.66,0.0,0.99616,0.0,0.54953]
[1780080054923,64.17,73735.43,0.0,0.99617,0.0,0.54777]
[1780080059959,64.17,73733.89,0.0,0.99617,0.0,0.54849]
[1780080063981,64.17,73722.71,0.0,0.99613,0.0,0.55372]
[1780080064989,64.17,73719.89,0.0,0.99612,0.0,0.55505]
[1780080069020,64.17,73704.62,0.0,0.99606,0.0,0.56228]
[1780080070028,64.17,73704.24,0.0,0.99606,0.0,0.56246]
[1780080075060,64.17,73708.78,0.0,0.99608,0.0,0.5603]
[1780080079096,64.17,73702.28,0.0,0.99605,0.0,0.5634]
[1780080080098,64.17,73701.79,0.0,0.99605,0.0,0.56363]
[1780080085151,64.17,73703.23,0.0,0.99605,0.0,0.56295]
[1780080090173,64.17,73703.72,0.0,0.99606,0.0,0.56271]
[1780080095202,64.17,73704.61,0.0,0.99607,0.0,0.56129]
[1780080096210,64.17,73711.27,0.0,0.99609,0.0,0.55813]
[1780080097216,64.17,73714.47,0.0,0.9961,0.0,0.55662]
[1780080102252,64.17,73711.9,0.0,0.99609,0.0,0.55783]
[1780080107287,64.17,73710.44,0.0,0.99609,0.0,0.55852]
[1780080111690,64.17,73703.67,0.0,0.99606,0.0,0.56174]
[1780080117358,64.17,73704.6,0.0,0.99607,0.0,0.5613]
[1780080123399,64.17,73704.3,0.0,0.99607,0.0,0.56144]
[1780080126420,64.17,73711.54,0.0,0.99609,0.0,0.558]
[1780080131832,64.17,73712.23,0.0,0.9961,0.0,0.55768]
[1780080137498,64.17,73712.52,0.0,0.9961,0.0,0.55754]
[1780080139511,64.17,73705.84,0.0,0.99607,0.0,0.56071]
[1780080145553,64.17,73705.63,0.0,0.99607,0.0,0.56081]
[1780080150588,64.17,73705.31,0.0,0.99607,0.0,0.56096]
[1780080155623,64.17,73706.02,0.0,0.99608,0.0,0.55962]
[1780080159650,64.17,73711.37,0.0,0.9961,0.0,0.55709]
[1780080160659,64.17,73706.05,0.0,0.99608,0.0,0.55961]
[1780080163679,64.17,73699.5,0.0,0.99605,0.0,0.56273]
[1780080168714,64.17,73698.09,0.0,0.99605,0.0,0.5634]
[1780080173749,64.17,73696.13,0.0,0.99604,0.0,0.56434]
[1780080179791,64.17,73699.39,0.0,0.99605,0.0,0.56278]
[1780080183820,64.17,73692.54,0.0,0.99603,0.0,0.56605]
[1780080192882,64.17,73694.57,0.0,0.99604,0.0,0.56508]
[1780080197918,64.17,73691.3,0.0,0.99602,0.0,0.56665]
[1780080198925,64.17,73684.39,0.0,0.996,0.0,0.56997]
[1780080205974,64.17,73685.33,0.0,0.996,0.0,0.56952]
[1780080212023,64.17,73685.06,0.0,0.99601,0.0,0.56864]
[1780080218064,64.17,73688.81,0.0,0.99602,0.0,0.56684]
[1780080226122,64.17,73689.9,0.0,0.99602,0.0,0.56632]
[1780080232545,64.17,73690.6,0.0,0.99603,0.0,0.56598]
[1780080238209,64.17,73692.0,0.0,0.99603,0.0,0.56531]
[1780080243238,64.17,73691.39,0.0,0.99603,0.0,0.5656]
[1780080249280,64.17,73691.6,0.0,0.99603,0.0,0.5655]
[1780080255327,64.17,73691.74,0.0,0.99603,0.0,0.56543]
[1780080256334,64.17,73683.67,0.0,0.996,0.0,0.56931]
[1780080257338,64.17,73678.71,0.0,0.99598,0.0,0.57171]
[1780080259350,64.17,73677.67,0.0,0.99598,0.0,0.57221]
[1780080264386,64.17,73678.63,0.0,0.99598,0.0,0.57174]
[1780080266401,64.17,73685.15,0.0,0.99601,0.0,0.5686]
[1780080267410,64.17,73687.42,0.0,0.99601,0.0,0.56751]
[1780080272829,64.17,73687.86,0.0,0.99602,0.0,0.56629]
[1780080278494,64.17,73689.01,0.0,0.99603,0.0,0.56574]
[1780080283529,64.17,73689.28,0.0,0.99603,0.0,0.56561]
[1780080289575,64.17,73689.14,0.0,0.99603,0.0,0.56568]
[1780080295613,64.17,73687.91,0.0,0.99602,0.0,0.56627]
[1780080300647,64.17,73693.22,0.0,0.99604,0.0,0.56372]
[1780080306691,64.17,73691.67,0.0,0.99604,0.0,0.56446]
[1780080309724,64.17,73679.88,0.0,0.99599,0.0,0.57013]
[1780080310732,64.17,73670.31,0.0,0.99596,0.0,0.57476]
[1780080315766,64.17,73665.26,0.0,0.99594,0.0,0.57722]
[1780080318789,64.17,73657.84,0.0,0.99591,0.0,0.58085]
[1780080323825,64.17,73658.1,0.0,0.99591,0.0,0.58072]
[1780080328860,64.17,73655.54,0.0,0.9959,0.0,0.58198]
[1780080333893,64.17,73652.7,0.0,0.99589,0.0,0.58235]
[1780080338929,64.17,73652.79,0.0,0.99589,0.0,0.58231]
[1780080339940,64.17,73646.56,0.0,0.99587,0.0,0.58538]
[1780080340945,64.17,73632.2,0.0,0.99581,0.0,0.5925]
[1780080341966,64.17,73626.68,0.0,0.99579,0.0,0.59527]
[1780080343972,64.17,73607.96,0.0,0.99571,0.0,0.60471]
[1780080346014,64.17,73582.94,0.0,0.99561,0.0,0.61754]
[1780080347030,64.17,73541.77,0.0,0.99544,0.0,0.63915]
[1780080348028,64.17,73541.56,0.0,0.99543,0.0,0.63927]
[1780080349040,64.17,73539.63,0.0,0.99543,0.0,0.6403]
[1780080354076,64.17,73540.25,0.0,0.99543,0.0,0.63996]
[1780080355086,64.17,73553.11,0.0,0.99548,0.0,0.63314]
[1780080356094,64.17,73550.37,0.0,0.99547,0.0,0.63459]
[1780080357097,64.17,73524.28,0.0,0.99536,0.0,0.64853]
[1780080358104,64.17,73518.56,0.0,0.99533,0.0,0.65163]
[1780080359111,64.17,73517.53,0.0,0.99533,0.0,0.65219]
[1780080360132,64.17,73525.36,0.0,0.99536,0.0,0.64795]
[1780080361139,64.17,73522.59,0.0,0.99535,0.0,0.64945]
[1780080362154,64.17,73515.09,0.0,0.99532,0.0,0.65351]
[1780080363156,64.17,73510.37,0.0,0.9953,0.0,0.65608]
[1780080365165,64.17,73518.3,0.0,0.99533,0.0,0.65177]
[1780080366168,64.17,73513.95,0.0,0.99531,0.0,0.65413]
[1780080367175,64.17,73508.58,0.0,0.99529,0.0,0.65706]
[1780080372219,64.17,73512.19,0.0,0.99531,0.0,0.65509]
[1780080373226,64.17,73519.06,0.0,0.99534,0.0,0.65136]
[1780080374235,64.17,73526.06,0.0,0.99537,0.0,0.64757]
[1780080375240,64.17,73528.18,0.0,0.99538,0.0,0.64643]
[1780080376250,64.17,73519.34,0.0,0.99534,0.0,0.6512]
[1780080377257,64.17,73511.05,0.0,0.9953,0.0,0.65571]
[1780080378270,64.17,73507.09,0.0,0.99528,0.0,0.65787]
[1780080380287,64.17,73520.27,0.0,0.99534,0.0,0.6507]
[1780080381293,64.17,73519.17,0.0,0.99534,0.0,0.6513]
[1780080384317,64.17,73513.53,0.0,0.99531,0.0,0.65436]
[1780080385327,64.17,73519.2,0.0,0.99534,0.0,0.65128]
[1780080386335,64.17,73520.17,0.0,0.99534,0.0,0.65076]
[1780080391369,64.17,73519.34,0.0,0.99535,0.0,0.65009]
[1780080396413,64.17,73526.21,0.0,0.99538,0.0,0.64638]
[1780080399448,64.17,73514.04,0.0,0.99532,0.0,0.65296]
[1780080401457,64.17,73501.82,0.0,0.99527,0.0,0.65963]
[1780080405489,64.17,73507.41,0.0,0.99529,0.0,0.65657]
[1780080408506,64.17,73501.56,0.0,0.99527,0.0,0.65977]
[1780080410520,64.17,73507.84,0.0,0.99529,0.0,0.65634]
[1780080411527,64.17,73512.9,0.0,0.99532,0.0,0.65358]
[1780080412534,64.17,73518.23,0.0,0.99534,0.0,0.65069]
[1780080415556,64.17,73526.4,0.0,0.99538,0.0,0.64628]
[1780080417570,64.17,73519.83,0.0,0.99535,0.0,0.64983]
[1780080419584,64.17,73519.94,0.0,0.99535,0.0,0.64977]
[1780080424619,64.17,73518.67,0.0,0.99534,0.0,0.65045]
[1780080427640,64.17,73500.17,0.0,0.99526,0.0,0.66053]
[1780080428649,64.17,73495.63,0.0,0.99524,0.0,0.66303]
[1780080430665,64.17,73486.32,0.0,0.9952,0.0,0.66816]
[1780080431674,64.17,73481.92,0.0,0.99518,0.0,0.67061]
[1780080436709,64.17,73499.04,0.0,0.99525,0.0,0.66115]
[1780080437715,64.17,73502.16,0.0,0.99527,0.0,0.65944]
[1780080440736,64.17,73490.88,0.0,0.99522,0.0,0.66564]
[1780080441743,64.17,73487.83,0.0,0.9952,0.0,0.66733]
[1780080444111,64.17,73482.68,0.0,0.99518,0.0,0.67018]
[1780080446779,64.17,73473.08,0.0,0.99514,0.0,0.67553]
[1780080447786,64.17,73468.19,0.0,0.99511,0.0,0.67827]
[1780080452824,64.17,73471.13,0.0,0.99514,0.0,0.67548]
[1780080457858,64.17,73473.93,0.0,0.99515,0.0,0.67391]
[1780080461922,64.17,73482.85,0.0,0.99519,0.0,0.66895]
[1780080464276,64.17,73496.05,0.0,0.99525,0.0,0.66166]
[1780080464915,64.17,73496.05,0.0,0.99525,0.0,0.66166]
[1780080465918,64.17,73502.62,0.0,0.99528,0.0,0.65806]
[1780080466926,64.17,73502.9,0.0,0.99528,0.0,0.65791]
[1780080467932,64.17,73497.43,0.0,0.99526,0.0,0.66091]
[1780080468939,64.17,73495.24,0.0,0.99525,0.0,0.66211]
[1780080470972,64.17,73501.7,0.0,0.99527,0.0,0.65857]
[1780080471974,64.17,73508.92,0.0,0.99531,0.0,0.65463]
[1780080472981,64.17,73510.83,0.0,0.99532,0.0,0.65359]
[1780080478016,64.17,73512.17,0.0,0.99532,0.0,0.65286]
[1780080482067,64.17,73521.27,0.0,0.99536,0.0,0.64793]
[1780080483066,64.17,73527.43,0.0,0.99539,0.0,0.64462]
[1780080484435,64.17,73534.74,0.0,0.99542,0.0,0.6407]
[1780080490116,64.17,73537.4,0.0,0.99543,0.0,0.63928]
[1780080495155,64.17,73540.24,0.0,0.99544,0.0,0.63777]
[1780080498172,64.17,73545.69,0.0,0.99547,0.0,0.63488]
[1780080501194,64.17,73535.38,0.0,0.99542,0.0,0.64036]
[1780080502203,64.17,73525.37,0.0,0.99538,0.0,0.64573]
[1780080503209,64.17,73519.13,0.0,0.99535,0.0,0.64909]
[1780080504214,64.17,73513.27,0.0,0.99533,0.0,0.65226]
[1780080506229,64.17,73506.14,0.0,0.99529,0.0,0.65614]
[1780080510258,64.17,73497.1,0.0,0.99525,0.0,0.66109]
[1780080511265,64.17,73488.15,0.0,0.99522,0.0,0.66488]
[1780080513282,64.17,73481.75,0.0,0.99519,0.0,0.66842]
[1780080518317,64.17,73482.5,0.0,0.9952,0.0,0.66801]
[1780080520328,64.17,73492.33,0.0,0.99524,0.0,0.66258]
[1780080524357,64.17,73499.36,0.0,0.99527,0.0,0.65872]
[1780080527378,64.17,73504.44,0.0,0.99529,0.0,0.65595]
[1780080528384,64.17,73511.21,0.0,0.99532,0.0,0.65226]
[1780080533421,64.17,73512.94,0.0,0.99533,0.0,0.65133]
[1780080538458,64.17,73511.76,0.0,0.99533,0.0,0.65197]
[1780080539463,64.17,73506.7,0.0,0.9953,0.0,0.65472]
[1780080544500,64.17,73508.57,0.0,0.99531,0.0,0.6537]
[1780080549534,64.17,73509.74,0.0,0.99532,0.0,0.65306]
[1780080551550,64.17,73497.91,0.0,0.99527,0.0,0.65952]
[1780080552558,64.17,73490.82,0.0,0.99523,0.0,0.66341]
[1780080553563,64.17,73483.95,0.0,0.9952,0.0,0.6672]
[1780080557591,64.17,73478.63,0.0,0.99518,0.0,0.67015]
[1780080561619,64.17,73469.62,0.0,0.99514,0.0,0.67517]
[1780080566656,64.17,73477.16,0.0,0.99517,0.0,0.67097]
[1780080571690,64.17,73471.67,0.0,0.99515,0.0,0.67289]
[1780080576725,64.17,73476.35,0.0,0.99518,0.0,0.67028]
[1780080581760,64.17,73476.68,0.0,0.99518,0.0,0.6701]
[1780080586795,64.17,73480.6,0.0,0.9952,0.0,0.66792]
[1780080590824,64.17,73474.52,0.0,0.99517,0.0,0.6713]
[1780080593848,64.17,73469.04,0.0,0.99514,0.0,0.67435]
[1780080598879,64.17,73463.23,0.0,0.99512,0.0,0.67761]
[1780080603914,64.17,73458.03,0.0,0.99509,0.0,0.68053]
[1780080608948,64.17,73457.92,0.0,0.99509,0.0,0.68059]
[1780080613985,64.17,73459.24,0.0,0.9951,0.0,0.67985]
[1780080620051,64.17,73460.44,0.0,0.9951,0.0,0.67917]
[1780080623054,64.17,73472.17,0.0,0.99516,0.0,0.67261]
[1780080624063,64.17,73475.19,0.0,0.99517,0.0,0.67092]
[1780080625426,64.17,73459.28,0.0,0.9951,0.0,0.67982]
[1780080629099,64.17,73465.34,0.0,0.99513,0.0,0.67642]
[1780080634131,64.17,73467.35,0.0,0.99514,0.0,0.67415]
[1780080635498,64.17,73475.7,0.0,0.99518,0.0,0.6695]
[1780080638160,64.17,73481.61,0.0,0.99521,0.0,0.66623]
[1780080639168,64.17,73486.09,0.0,0.99523,0.0,0.66375]
[1780080641191,64.17,73487.75,0.0,0.99524,0.0,0.66284]
[1780080644207,64.17,73478.83,0.0,0.9952,0.0,0.66776]
[1780080649265,64.17,73466.71,0.0,0.99514,0.0,0.67451]
[1780080650262,64.17,73460.89,0.0,0.99511,0.0,0.67777]
[1780080651270,64.17,73461.36,0.0,0.99512,0.0,0.6775]
[1780080653280,64.17,73460.44,0.0,0.99511,0.0,0.67802]
[1780080657309,64.17,73453.67,0.0,0.99508,0.0,0.68183]
[1780080660330,64.17,73447.83,0.0,0.99505,0.0,0.68513]
[1780080663352,64.17,73436.44,0.0,0.995,0.0,0.69161]
[1780080665415,64.17,73442.44,0.0,0.99503,0.0,0.68819]
[1780080666372,64.17,73424.13,0.0,0.99494,0.0,0.69867]
[1780080667379,64.17,73421.84,0.0,0.99493,0.0,0.69999]
[1780080672413,64.17,73421.67,0.0,0.99493,0.0,0.70009]
[1780080676440,64.17,73413.56,0.0,0.99489,0.0,0.70478]
[1780080677448,64.17,73410.24,0.0,0.99487,0.0,0.70671]
[1780080680469,64.17,73399.45,0.0,0.99482,0.0,0.71301]
[1780080681476,64.17,73397.41,0.0,0.99481,0.0,0.71421]
[1780080683493,64.17,73397.06,0.0,0.99481,0.0,0.71442]
[1780080685506,64.17,73398.77,0.0,0.99482,0.0,0.71341]
[1780080689533,64.17,73390.73,0.0,0.99478,0.0,0.71814]
[1780080691547,64.17,73401.82,0.0,0.99484,0.0,0.71043]
[1780080692554,64.17,73407.55,0.0,0.99487,0.0,0.70709]
[1780080693562,64.17,73408.18,0.0,0.99487,0.0,0.70672]
[1780080695574,64.17,73401.2,0.0,0.99484,0.0,0.7108]
[1780080698596,64.17,73396.76,0.0,0.99482,0.0,0.7134]
[1780080703631,64.17,73392.87,0.0,0.9948,0.0,0.71568]
[1780080708667,64.17,73397.62,0.0,0.99482,0.0,0.71289]
[1780080713702,64.17,73401.76,0.0,0.99484,0.0,0.71047]
[1780080715716,64.17,73390.83,0.0,0.99479,0.0,0.71688]
[1780080716723,64.17,73382.6,0.0,0.99475,0.0,0.72175]
[1780080717731,64.17,73377.67,0.0,0.99472,0.0,0.72467]
[1780080719747,64.17,73376.09,0.0,0.99472,0.0,0.72561]
[1780080724780,64.17,73358.3,0.0,0.99463,1e-05,0.73627]
[1780080725785,64.17,73346.07,0.0,0.99457,1e-05,0.74367]
[1780080726188,64.17,73340.52,0.0,0.99454,1e-05,0.74705]
[1780080727801,64.17,73339.44,0.0,0.99453,1e-05,0.74771]
[1780080728807,64.17,73325.89,0.0,0.99446,1e-05,0.75603]
[1780080732837,64.17,73319.33,0.0,0.99443,1e-05,0.76008]
[1780080733844,64.17,73302.34,0.0,0.99434,1e-05,0.77067]
[1780080734884,64.17,73299.6,0.0,0.99432,1e-05,0.77239]
[1780080736268,64.17,73265.62,0.0,0.99414,1e-05,0.79398]
[1780080739901,64.17,73277.01,0.0,0.9942,1e-05,0.78668]
[1780080740936,64.17,73229.85,0.0,0.99394,1e-05,0.81726]
[1780080742922,64.17,73187.56,0.0,0.9937,1e-05,0.84554]
[1780080743958,64.17,73166.93,0.0,0.99358,1e-05,0.85964]
[1780080746356,64.17,73185.4,0.0,0.99369,1e-05,0.84701]
[1780080746977,64.17,73185.4,0.0,0.99369,1e-05,0.84701]
[1780080747989,64.17,73205.09,0.0,0.9938,1e-05,0.83372]
[1780080748998,64.17,73210.62,0.0,0.99384,1e-05,0.83002]
[1780080750056,64.17,73209.51,0.0,0.99383,1e-05,0.83076]
[1780080751017,64.17,73192.36,0.0,0.99374,1e-05,0.84095]
[1780080752041,64.17,73134.82,0.0,0.9934,1e-05,0.88058]
[1780080753040,64.17,73122.53,0.0,0.99333,1e-05,0.88925]
[1780080754057,64.17,73101.66,0.0,0.9932,1e-05,0.90413]
[1780080755105,64.17,73118.91,0.0,0.9933,1e-05,0.89181]
[1780080760121,64.17,73125.04,0.0,0.99334,1e-05,0.88747]
[1780080761129,64.17,73125.19,0.0,0.99334,1e-05,0.88737]
[1780080762138,64.17,73130.77,0.0,0.99338,1e-05,0.88343]
[1780080763144,64.17,73109.9,0.0,0.99325,1e-05,0.89823]
[1780080764161,64.17,73091.36,0.0,0.99313,1e-05,0.91156]
[1780080765171,64.17,73099.04,0.0,0.99318,1e-05,0.90602]
[1780080766557,64.17,73126.88,0.0,0.99335,1e-05,0.88617]
[1780080768184,64.17,73124.72,0.0,0.99334,1e-05,0.8877]
[1780080773223,64.17,73124.07,0.0,0.99334,1e-05,0.88816]
[1780080775245,64.17,73132.62,0.0,0.99339,1e-05,0.88213]
[1780080780276,64.17,73131.52,0.0,0.99338,1e-05,0.8829]
[1780080782302,64.17,73147.0,0.0,0.99347,1e-05,0.87206]
[1780080783301,64.17,73153.68,0.0,0.99351,1e-05,0.86742]
[1780080784313,64.17,73158.72,0.0,0.99354,1e-05,0.86393]
[1780080786690,64.17,73169.28,0.0,0.99361,1e-05,0.85666]
[1780080789348,64.17,73171.17,0.0,0.99362,1e-05,0.85536]
[1780080792381,64.17,73181.7,0.0,0.99368,1e-05,0.84817]
[1780080793378,64.17,73189.34,0.0,0.99372,1e-05,0.84299]
[1780080794387,64.17,73191.56,0.0,0.99374,1e-05,0.84149]
[1780080796766,64.17,73197.3,0.0,0.99377,1e-05,0.83761]
[1780080799424,64.17,73202.01,0.0,0.9938,1e-05,0.83445]
[1780080800426,64.17,73210.99,0.0,0.99385,1e-05,0.82844]
[1780080801441,64.17,73212.98,0.0,0.99386,1e-05,0.82712]
[1780080806836,64.17,73209.09,0.0,0.99384,1e-05,0.82971]
[1780080807478,64.17,73209.09,0.0,0.99384,1e-05,0.82971]
[1780080812513,64.17,73212.71,0.0,0.99387,1e-05,0.82597]
[1780080816543,64.17,73218.56,0.0,0.9939,1e-05,0.82208]
[1780080819565,64.17,73227.15,0.0,0.99395,1e-05,0.81641]
[1780080820578,64.17,73232.64,0.0,0.99398,1e-05,0.8128]
[1780080821582,64.17,73233.74,0.0,0.99399,1e-05,0.81208]
[1780080822589,64.17,73225.26,0.0,0.99394,1e-05,0.81765]
[1780080823597,64.17,73216.29,0.0,0.99389,1e-05,0.82359]
[1780080824603,64.17,73214.97,0.0,0.99388,1e-05,0.82446]
[1780080825610,64.17,73227.51,0.0,0.99395,1e-05,0.81617]
[1780080826617,64.17,73228.19,0.0,0.99395,1e-05,0.81572]
[1780080828632,64.17,73238.77,0.0,0.99401,1e-05,0.80878]
[1780080829657,64.17,73246.84,0.0,0.99406,1e-05,0.80352]
[1780080831652,64.17,73247.42,0.0,0.99406,1e-05,0.80315]
[1780080835793,64.17,73238.67,0.0,0.99401,1e-05,0.80885]
[1780080837734,64.17,73238.48,0.0,0.99401,1e-05,0.80897]
[1780080841781,64.17,73230.66,0.0,0.99397,1e-05,0.8141]
[1780080842779,64.17,73223.36,0.0,0.99393,1e-05,0.81891]
[1780080843788,64.17,73221.78,0.0,0.99392,1e-05,0.81995]
[1780080845798,64.17,73213.94,0.0,0.99387,1e-05,0.82515]
[1780080846806,64.17,73206.22,0.0,0.99383,1e-05,0.83029]
[1780080847813,64.17,73211.25,0.0,0.99386,1e-05,0.82694]
[1780080849828,64.17,73203.5,0.0,0.99381,1e-05,0.83211]
[1780080850835,64.17,73210.34,0.0,0.99385,1e-05,0.82754]
[1780080851841,64.17,73204.48,0.0,0.99382,1e-05,0.83146]
[1780080852852,64.17,73203.6,0.0,0.99382,1e-05,0.83205]
[1780080858891,64.17,73203.32,0.0,0.99381,1e-05,0.83223]
[1780080861914,64.17,73212.07,0.0,0.99386,1e-05,0.82639]
[1780080862921,64.17,73214.01,0.0,0.99387,1e-05,0.8251]
[1780080865940,64.17,73233.46,0.0,0.99398,1e-05,0.81226]
[1780080866947,64.17,73243.23,0.0,0.99404,1e-05,0.80587]
[1780080867954,64.17,73244.43,0.0,0.99404,1e-05,0.80509]
[1780080868963,64.17,73231.44,0.0,0.99397,1e-05,0.81358]
[1780080870978,64.17,73227.73,0.0,0.99395,1e-05,0.81602]
[1780080872989,64.17,73233.09,0.0,0.99399,1e-05,0.81119]
[1780080873996,64.17,73240.32,0.0,0.99403,1e-05,0.80646]
[1780080875003,64.17,73242.77,0.0,0.99405,1e-05,0.80487]
[1780080877018,64.17,73246.58,0.0,0.99407,1e-05,0.80239]
[1780080882052,64.17,73249.67,0.0,0.99408,1e-05,0.80039]
[1780080886083,64.17,73243.76,0.0,0.99405,1e-05,0.80422]
[1780080887089,64.17,73242.89,0.0,0.99405,1e-05,0.80479]
[1780080889463,64.17,73250.69,0.0,0.99409,1e-05,0.79972]
[1780080895146,64.17,73251.12,0.0,0.99409,1e-05,0.79945]
[1780080899533,64.17,73241.41,0.0,0.99404,1e-05,0.80575]
[1780080902200,64.17,73246.46,0.0,0.99407,1e-05,0.80247]
[1780080903204,64.17,73245.84,0.0,0.99406,1e-05,0.80287]
[1780080904211,64.17,73239.7,0.0,0.99403,1e-05,0.80687]
[1780080905217,64.17,73226.18,0.0,0.99395,1e-05,0.81573]
[1780080906224,64.17,73236.68,0.0,0.99401,1e-05,0.80884]
[1780080907231,64.17,73234.38,0.0,0.994,1e-05,0.81034]
[1780080909608,64.17,73216.65,0.0,0.9939,1e-05,0.82202]
[1780080911260,64.17,73212.89,0.0,0.99388,1e-05,0.82452]
[1780080913274,64.17,73201.82,0.0,0.99381,1e-05,0.8319]
[1780080914281,64.17,73198.73,0.0,0.9938,1e-05,0.83397]
[1780080915288,64.17,73209.71,0.0,0.99386,1e-05,0.82663]
[1780080916296,64.17,73212.34,0.0,0.99387,1e-05,0.82488]
[1780080919681,64.17,73217.99,0.0,0.99391,1e-05,0.82113]
[1780080921331,64.17,73210.96,0.0,0.99387,1e-05,0.8258]
[1780080925359,64.17,73222.26,0.0,0.99393,1e-05,0.81831]
[1780080926367,64.17,73225.44,0.0,0.99395,1e-05,0.81621]
[1780080927373,64.17,73235.1,0.0,0.994,1e-05,0.80987]
[1780080931407,64.17,73248.65,0.0,0.99409,1e-05,0.79975]
[1780080935435,64.17,73258.74,0.0,0.99414,1e-05,0.79323]
[1780080940470,64.17,73257.34,0.0,0.99413,1e-05,0.79414]
[1780080942485,64.17,73250.94,0.0,0.9941,1e-05,0.79826]
[1780080943492,64.17,73245.62,0.0,0.99407,1e-05,0.80171]
[1780080944500,64.17,73264.29,0.0,0.99417,1e-05,0.78967]
[1780080946516,64.17,73277.03,0.0,0.99424,1e-05,0.78155]
[1780080948526,64.17,73289.23,0.0,0.99431,1e-05,0.77384]
[1780080949895,64.17,73298.62,0.0,0.99436,1e-05,0.76794]
[1780080955576,64.17,73299.98,0.0,0.99436,1e-05,0.76709]
[1780080960614,64.17,73303.76,0.0,0.99438,1e-05,0.76473]
[1780080963648,64.17,73298.3,0.0,0.99435,1e-05,0.76814]
[1780080968676,64.17,73300.55,0.0,0.99437,1e-05,0.76674]
[1780080973712,64.17,73300.78,0.0,0.99437,1e-05,0.76659]
[1780080974721,64.17,73295.0,0.0,0.99434,1e-05,0.77021]
[1780080975727,64.17,73290.51,0.0,0.99431,1e-05,0.77303]
[1780080977741,64.17,73284.1,0.0,0.99428,1e-05,0.77707]
[1780080982774,64.17,73280.44,0.0,0.99426,1e-05,0.77939]
[1780080985795,64.17,73270.79,0.0,0.99421,1e-05,0.78552]
[1780080986802,64.17,73269.28,0.0,0.9942,1e-05,0.78648]
[1780080991837,64.17,73268.45,0.0,0.9942,1e-05,0.78573]
[1780080996872,64.17,73269.68,0.0,0.99421,1e-05,0.78494]
[1780080997879,64.17,73277.98,0.0,0.99425,1e-05,0.77967]
[1780080998886,64.17,73285.7,0.0,0.9943,1e-05,0.77479]
[1780080999893,64.17,73285.61,0.0,0.9943,1e-05,0.77485]
[1780081004928,64.17,73293.2,0.0,0.99434,1e-05,0.77007]
[1780081009964,64.17,73294.6,0.0,0.99434,1e-05,0.7692]
[1780081014999,64.17,73293.73,0.0,0.99434,1e-05,0.76974]
[1780081016016,64.17,73288.39,0.0,0.99431,1e-05,0.77309]
[1780081019028,64.17,73288.51,0.0,0.99431,1e-05,0.77302]
[1780081023078,64.17,73265.92,0.0,0.99419,1e-05,0.78734]
[1780081027092,64.17,73266.21,0.0,0.99419,1e-05,0.78716]
[1780081032135,64.17,73270.89,0.0,0.99422,1e-05,0.78417]
[1780081033140,64.17,73270.89,0.0,0.99422,1e-05,0.78417]
[1780081034145,64.17,73261.18,0.0,0.99416,1e-05,0.79038]
[1780081035151,64.17,73262.76,0.0,0.99417,1e-05,0.78936]
[1780081037168,64.17,73271.52,0.0,0.99422,1e-05,0.78377]
[1780081039180,64.17,73274.15,0.0,0.99423,1e-05,0.7821]
[1780081042200,64.17,73266.59,0.0,0.99419,1e-05,0.78691]
[1780081043208,64.17,73263.46,0.0,0.99418,1e-05,0.78892]
[1780081047234,64.17,73268.82,0.0,0.99421,1e-05,0.78549]
[1780081048239,64.17,73272.43,0.0,0.99423,1e-05,0.78319]
[1780081053278,64.17,73275.65,0.0,0.99425,1e-05,0.77987]
[1780081057306,64.17,73283.45,0.0,0.99429,1e-05,0.77494]
[1780081062340,64.17,73286.97,0.0,0.99431,1e-05,0.77272]
[1780081067377,64.17,73288.58,0.0,0.99432,1e-05,0.77171]
[1780081072410,64.17,73290.99,0.0,0.99433,1e-05,0.77019]
[1780081075431,64.17,73283.53,0.0,0.99429,1e-05,0.77488]
[1780081076438,64.17,73280.1,0.0,0.99428,1e-05,0.77705]
[1780081080856,64.17,73272.1,0.0,0.99423,1e-05,0.78212]
[1780081082481,64.17,73269.88,0.0,0.99422,1e-05,0.78353]
[1780081084521,64.17,73255.02,0.0,0.99414,1e-05,0.79304]
[1780081085518,64.17,73247.07,0.0,0.9941,1e-05,0.79817]
[1780081086531,64.17,73241.21,0.0,0.99406,1e-05,0.80197]
[1780081090926,64.17,73250.68,0.0,0.99412,1e-05,0.79584]
[1780081096593,64.17,73248.93,0.0,0.99411,1e-05,0.79697]
[1780081099614,64.17,73243.75,0.0,0.99408,1e-05,0.80032]
[1780081104648,64.17,73247.99,0.0,0.9941,1e-05,0.79757]
[1780081107670,64.17,73240.07,0.0,0.99406,1e-05,0.80271]
[1780081109686,64.17,73247.94,0.0,0.9941,1e-05,0.79761]
[1780081111069,64.17,73254.36,0.0,0.99415,1e-05,0.79217]
[1780081113712,64.17,73256.74,0.0,0.99416,1e-05,0.79064]
[1780081118747,64.17,73259.47,0.0,0.99417,1e-05,0.78889]
[1780081121144,64.17,73266.15,0.0,0.99421,1e-05,0.78463]
[1780081126803,64.17,73268.68,0.0,0.99422,1e-05,0.78301]
[1780081131839,64.17,73267.59,0.0,0.99422,1e-05,0.78371]
[1780081136873,64.17,73268.24,0.0,0.99422,1e-05,0.78329]
[1780081141283,64.17,73262.46,0.0,0.99419,1e-05,0.78698]
[1780081142918,64.17,73256.42,0.0,0.99416,1e-05,0.79085]
[1780081143925,64.17,73254.35,0.0,0.99415,1e-05,0.79218]
[1780081145939,64.17,73261.06,0.0,0.99418,1e-05,0.78788]
[1780081146946,64.17,73264.52,0.0,0.9942,1e-05,0.78567]
[1780081150975,64.17,73257.5,0.0,0.99416,1e-05,0.79016]
[1780081156011,64.17,73258.68,0.0,0.99417,1e-05,0.7894]
[1780081161043,64.17,73265.11,0.0,0.9942,1e-05,0.78529]
[1780081163058,64.17,73270.29,0.0,0.99423,1e-05,0.78199]
[1780081165072,64.17,73274.89,0.0,0.99426,1e-05,0.77907]
[1780081169101,64.17,73278.92,0.0,0.99428,1e-05,0.77652]
[1780081171117,64.17,73273.69,0.0,0.99426,1e-05,0.77855]
[1780081173129,64.17,73272.28,0.0,0.99425,1e-05,0.77945]
[1780081178164,64.17,73273.04,0.0,0.99426,1e-05,0.77897]
[1780081183199,64.17,73274.57,0.0,0.99426,1e-05,0.778]
[1780081188233,64.17,73274.83,0.0,0.99427,1e-05,0.77783]
[1780081193269,64.17,73279.12,0.0,0.99429,1e-05,0.77512]
[1780081198303,64.17,73281.38,0.0,0.9943,1e-05,0.7737]
[1780081203364,64.17,73283.1,0.0,0.99431,1e-05,0.77261]
[1780081204376,64.17,73289.29,0.0,0.99434,1e-05,0.76873]
[1780081205370,64.17,73289.89,0.0,0.99435,1e-05,0.76835]
[1780081210424,64.17,73293.46,0.0,0.99436,1e-05,0.76612]
[1780081211441,64.17,73300.59,0.0,0.9944,1e-05,0.76168]
[1780081212437,64.17,73309.12,0.0,0.99445,1e-05,0.75639]
[1780081214446,64.17,73309.83,0.0,0.99445,1e-05,0.75595]
[1780081215835,64.17,73294.3,0.0,0.99437,1e-05,0.76559]
[1780081217548,64.17,73285.07,0.0,0.99432,1e-05,0.77138]
[1780081218552,64.17,73283.93,0.0,0.99431,1e-05,0.77209]
[1780081223588,64.17,73276.57,0.0,0.99427,1e-05,0.77673]
[1780081224593,64.17,73282.61,0.0,0.99431,1e-05,0.77292]
[1780081225904,64.17,73283.98,0.0,0.99431,1e-05,0.77206]
[1780081229630,64.17,73293.96,0.0,0.99437,1e-05,0.76581]
[1780081230638,64.17,73284.65,0.0,0.99432,1e-05,0.77164]
[1780081231643,64.17,73282.57,0.0,0.99432,1e-05,0.77168]
[1780081234665,64.17,73279.07,0.0,0.9943,1e-05,0.77388]
[1780081237686,64.17,73272.55,0.0,0.99426,1e-05,0.778]
[1780081239700,64.17,73259.32,0.0,0.99419,1e-05,0.78641]
[1780081240707,64.17,73258.69,0.0,0.99419,1e-05,0.78682]
[1780081246048,64.17,73257.55,0.0,0.99418,1e-05,0.78755]
[1780081251784,64.17,73250.46,0.0,0.99414,1e-05,0.79209]
[1780081252792,64.17,73244.46,0.0,0.99411,1e-05,0.79596]
[1780081253799,64.17,73241.67,0.0,0.9941,1e-05,0.79776]
[1780081256117,64.17,73238.81,0.0,0.99408,1e-05,0.79961]
[1780081258834,64.17,73232.6,0.0,0.99405,1e-05,0.80365]
[1780081259842,64.17,73227.24,0.0,0.99402,1e-05,0.80714]
[1780081261857,64.17,73212.75,0.0,0.99393,1e-05,0.81666]
[1780081263872,64.17,73206.27,0.0,0.9939,1e-05,0.82094]
[1780081266195,64.17,73202.75,0.0,0.99388,1e-05,0.82328]
[1780081268923,64.17,73209.35,0.0,0.99392,1e-05,0.8189]
[1780081269927,64.17,73209.35,0.0,0.99392,1e-05,0.8189]
[1780081270935,64.17,73222.96,0.0,0.99399,1e-05,0.80994]
[1780081271938,64.17,73222.53,0.0,0.99399,1e-05,0.81022]
[1780081276265,64.17,73236.15,0.0,0.99406,1e-05,0.80134]
[1780081279995,64.17,73242.45,0.0,0.9941,1e-05,0.79726]
[1780081285032,64.17,73245.53,0.0,0.99412,1e-05,0.79527]
[1780081290070,64.17,73252.36,0.0,0.99415,1e-05,0.79087]
[1780081291074,64.17,73257.79,0.0,0.99419,1e-05,0.7861]
[1780081296409,64.17,73261.64,0.0,0.99421,1e-05,0.78365]
[1780081302152,64.17,73264.04,0.0,0.99423,1e-05,0.78212]
[1780081303161,64.17,73271.29,0.0,0.99426,1e-05,0.77752]
[1780081304166,64.17,73275.11,0.0,0.99429,1e-05,0.77511]
[1780081306480,64.17,73281.66,0.0,0.99432,1e-05,0.77098]
[1780081308195,64.17,73284.74,0.0,0.99434,1e-05,0.76905]
[1780081313229,64.17,73287.55,0.0,0.99435,1e-05,0.76729]
[1780081314237,64.17,73282.22,0.0,0.99432,1e-05,0.77063]
[1780081316552,64.17,73280.95,0.0,0.99432,1e-05,0.77143]
[1780081322292,64.17,73283.03,0.0,0.99433,1e-05,0.77012]
[1780081326320,64.17,73289.05,0.0,0.99436,1e-05,0.76635]
[1780081327328,64.17,73293.99,0.0,0.99439,1e-05,0.76327]
[1780081329343,64.17,73296.18,0.0,0.9944,1e-05,0.7619]
[1780081332361,64.17,73294.59,0.0,0.99439,1e-05,0.76289]
[1780081337401,64.17,73297.57,0.0,0.9944,1e-05,0.76104]
[1780081342435,64.17,73302.22,0.0,0.99443,1e-05,0.75815]
[1780081347467,64.17,73308.06,0.0,0.99446,1e-05,0.75454]
[1780081352503,64.17,73310.21,0.0,0.99448,1e-05,0.75197]
[1780081353513,64.17,73316.08,0.0,0.99451,1e-05,0.74837]
[1780081354518,64.17,73327.39,0.0,0.99457,1e-05,0.74146]
[1780081355528,64.17,73330.68,0.0,0.99458,1e-05,0.73947]
[1780081360561,64.17,73335.48,0.0,0.99461,1e-05,0.73656]
[1780081362574,64.17,73341.01,0.0,0.99464,1e-05,0.73322]
[1780081367610,64.17,73337.89,0.0,0.99462,1e-05,0.73511]
[1780081370638,64.17,73344.2,0.0,0.99465,1e-05,0.73131]
[1780081375673,64.17,73347.95,0.0,0.99467,1e-05,0.72906]
[1780081378697,64.17,73350.1,0.0,0.99468,0.0,0.72777]
[1780081383729,64.17,73349.71,0.0,0.99468,0.0,0.728]
[1780081388764,64.17,73346.77,0.0,0.99466,1e-05,0.72976]
[1780081393823,64.17,73345.36,0.0,0.99466,1e-05,0.73061]
[1780081394810,64.17,73354.04,0.0,0.9947,0.0,0.72542]
[1780081399846,64.17,73358.07,0.0,0.99472,0.0,0.72302]
[1780081404879,64.17,73352.5,0.0,0.99469,0.0,0.72634]
[1780081409915,64.17,73351.97,0.0,0.99469,0.0,0.72665]
[1780081414951,64.17,73350.44,0.0,0.99469,0.0,0.72635]
[1780081417335,64.17,73357.8,0.0,0.99473,0.0,0.72196]
[1780081423007,64.17,73361.45,0.0,0.99475,0.0,0.7198]
[1780081428049,64.17,73361.09,0.0,0.99474,0.0,0.72001]
[1780081429053,64.17,73353.18,0.0,0.99471,0.0,0.72471]
[1780081434090,64.17,73353.35,0.0,0.99471,0.0,0.72461]
[1780081439123,64.17,73356.04,0.0,0.99472,0.0,0.72301]
[1780081444157,64.17,73357.89,0.0,0.99473,0.0,0.72191]
[1780081449192,64.17,73360.95,0.0,0.99474,0.0,0.72009]
[1780081450199,64.17,73369.97,0.0,0.99479,0.0,0.71476]
[1780081453220,64.17,73364.33,0.0,0.99476,0.0,0.71809]
[1780081456241,64.17,73369.79,0.0,0.99479,0.0,0.71487]
[1780081461277,64.17,73372.71,0.0,0.9948,0.0,0.71315]
[1780081466312,64.17,73368.33,0.0,0.99478,0.0,0.71573]
[1780081469332,64.17,73373.77,0.0,0.99481,0.0,0.71253]
[1780081474367,64.17,73373.28,0.0,0.99481,0.0,0.71162]
[1780081479404,64.17,73376.59,0.0,0.99483,0.0,0.70968]
[1780081482424,64.17,73369.71,0.0,0.9948,0.0,0.71371]
[1780081483429,64.17,73364.73,0.0,0.99477,0.0,0.71665]
[1780081485444,64.17,73362.48,0.0,0.99476,0.0,0.71798]
[1780081490479,64.17,73359.34,0.0,0.99474,0.0,0.71984]
[1780081495514,64.17,73357.92,0.0,0.99474,0.0,0.72068]
[1780081500560,64.17,73369.42,0.0,0.99479,0.0,0.71389]
[1780081501555,64.17,73371.34,0.0,0.9948,0.0,0.71276]
[1780081505584,64.17,73378.78,0.0,0.99484,0.0,0.70839]
[1780081506590,64.17,73378.64,0.0,0.99484,0.0,0.70848]
[1780081511626,64.17,73378.69,0.0,0.99484,0.0,0.70845]
[1780081514649,64.17,73373.19,0.0,0.99481,0.0,0.71167]
[1780081515655,64.17,73364.22,0.0,0.99477,0.0,0.71695]
[1780081516662,64.17,73362.68,0.0,0.99476,0.0,0.71786]
[1780081521703,64.17,73366.78,0.0,0.99478,0.0,0.71544]
[1780081526733,64.17,73374.91,0.0,0.99482,0.0,0.71066]
[1780081530761,64.17,73376.16,0.0,0.99483,0.0,0.70993]
[1780081535796,64.17,73374.98,0.0,0.99483,0.0,0.70942]
[1780081540831,64.17,73373.14,0.0,0.99482,0.0,0.7105]
[1780081545868,64.17,73375.85,0.0,0.99483,0.0,0.70891]
[1780081546875,64.17,73366.69,0.0,0.99479,0.0,0.71429]
[1780081551909,64.17,73371.31,0.0,0.99481,0.0,0.71157]
[1780081558333,64.17,73376.25,0.0,0.99484,0.0,0.70868]
[1780081561980,64.17,73377.59,0.0,0.99484,0.0,0.7079]
[1780081567016,64.17,73375.55,0.0,0.99483,0.0,0.70909]
[1780081571046,64.17,73367.7,0.0,0.99479,0.0,0.7137]
[1780081576080,64.17,73365.84,0.0,0.99479,0.0,0.71479]
[1780081581116,64.17,73366.84,0.0,0.99479,0.0,0.7142]
[1780081586151,64.17,73368.38,0.0,0.9948,0.0,0.7133]
[1780081591185,64.17,73375.19,0.0,0.99484,0.0,0.7081]
[1780081596221,64.17,73376.62,0.0,0.99485,0.0,0.70727]
[1780081601258,64.17,73377.68,0.0,0.99485,0.0,0.70665]
[1780081606293,64.17,73371.01,0.0,0.99482,0.0,0.71055]
[1780081607300,64.17,73365.28,0.0,0.99479,0.0,0.71392]
[1780081613341,64.17,73367.6,0.0,0.9948,0.0,0.71255]
[1780081618777,64.17,73368.5,0.0,0.99481,0.0,0.71202]
[1780081622404,64.17,73352.84,0.0,0.99473,0.0,0.72128]
[1780081623414,64.17,73362.36,0.0,0.99478,0.0,0.71564]
[1780081626431,64.17,73368.28,0.0,0.99481,0.0,0.71215]
[1780081628857,64.17,73376.37,0.0,0.99485,0.0,0.70741]
[1780081630459,64.17,73377.86,0.0,0.99485,0.0,0.70654]
[1780081635496,64.17,73378.22,0.0,0.99485,0.0,0.70633]
[1780081640530,64.17,73373.84,0.0,0.99483,0.0,0.70889]
[1780081645569,64.17,73374.54,0.0,0.99484,0.0,0.70848]
[1780081651610,64.17,73372.85,0.0,0.99484,0.0,0.70828]
[1780081656644,64.17,73372.64,0.0,0.99484,0.0,0.7084]
[1780081661681,64.17,73371.02,0.0,0.99483,0.0,0.70935]
[1780081663692,64.17,73377.07,0.0,0.99486,0.0,0.70581]
[1780081664700,64.17,73382.99,0.0,0.99489,0.0,0.70237]
[1780081665706,64.17,73387.6,0.0,0.99491,0.0,0.69969]
[1780081667730,64.17,73388.8,0.0,0.99491,0.0,0.699]
[1780081668729,64.17,73382.76,0.0,0.99488,0.0,0.7025]
[1780081669736,64.17,73385.97,0.0,0.9949,0.0,0.70064]
[1780081674770,64.17,73387.6,0.0,0.99491,0.0,0.69969]
[1780081679807,64.17,73391.39,0.0,0.99493,0.0,0.6975]
[1780081684841,64.17,73391.6,0.0,0.99493,0.0,0.69738]
[1780081686855,64.17,73397.09,0.0,0.99495,0.0,0.69422]
[1780081691889,64.17,73397.24,0.0,0.99495,0.0,0.69413]
[1780081696925,64.17,73398.08,0.0,0.99496,0.0,0.69365]
[1780081701960,64.17,73393.88,0.0,0.99494,0.0,0.69606]
[1780081706998,64.17,73390.97,0.0,0.99492,0.0,0.69774]
[1780081712031,64.17,73388.05,0.0,0.99492,0.0,0.69825]
[1780081717067,64.17,73387.62,0.0,0.99492,0.0,0.6985]
[1780081722103,64.17,73386.35,0.0,0.99491,0.0,0.69923]
[1780081728144,64.17,73385.56,0.0,0.99491,0.0,0.69969]
[1780081735193,64.17,73386.59,0.0,0.99491,0.0,0.69909]
[1780081740228,64.17,73389.56,0.0,0.99493,0.0,0.69737]
[1780081745263,64.17,73388.27,0.0,0.99492,0.0,0.69812]
[1780081750299,64.17,73387.87,0.0,0.99492,0.0,0.69835]
[1780081755336,64.17,73386.42,0.0,0.99491,0.0,0.69919]
[1780081760374,64.17,73386.33,0.0,0.99491,0.0,0.69924]
[1780081762383,64.17,73393.6,0.0,0.99495,0.0,0.69504]
[1780081764397,64.17,73399.49,0.0,0.99497,0.0,0.69166]
[1780081769848,64.17,73402.23,0.0,0.99499,0.0,0.69009]
[1780081773462,64.17,73410.27,0.0,0.99503,0.0,0.68434]
[1780081775474,64.17,73402.81,0.0,0.995,0.0,0.68859]
[1780081776481,64.17,73394.75,0.0,0.99496,0.0,0.6932]
[1780081781529,64.17,73390.02,0.0,0.99494,0.0,0.69593]
[1780081782528,64.17,73376.49,0.0,0.99487,0.0,0.70376]
[1780081784538,64.17,73373.83,0.0,0.99486,0.0,0.70531]
[1780081788565,64.17,73367.73,0.0,0.99483,0.0,0.70888]
[1780081789997,64.17,73363.81,0.0,0.99481,0.0,0.71118]
[1780081792594,64.17,73370.05,0.0,0.99484,0.0,0.70752]
[1780081797629,64.17,73372.57,0.0,0.99485,0.0,0.70605]
[1780081802663,64.17,73372.01,0.0,0.99485,0.0,0.70638]
[1780081807699,64.17,73370.78,0.0,0.99484,0.0,0.7071]
[1780081813741,64.17,73369.34,0.0,0.99484,0.0,0.70794]
[1780081818777,64.17,73368.14,0.0,0.99483,0.0,0.70864]
[1780081823812,64.17,73368.69,0.0,0.99483,0.0,0.70832]
[1780081828848,64.17,73368.66,0.0,0.99483,0.0,0.70834]
[1780081831867,64.17,73374.01,0.0,0.99487,0.0,0.70402]
[1780081836903,64.17,73373.17,0.0,0.99486,0.0,0.70451]
[1780081841937,64.17,73373.53,0.0,0.99487,0.0,0.7043]
[1780081846974,64.17,73376.89,0.0,0.99488,0.0,0.70234]
[1780081852014,64.17,73377.43,0.0,0.99488,0.0,0.70203]
[1780081857044,64.17,73377.24,0.0,0.99488,0.0,0.70214]
[1780081862079,64.17,73373.71,0.0,0.99487,0.0,0.70419]
[1780081865116,64.17,73365.92,0.0,0.99483,0.0,0.70874]
[1780081867116,64.17,73360.76,0.0,0.9948,0.0,0.71177]
[1780081873156,64.17,73361.52,0.0,0.99481,0.0,0.71132]
[1780081876185,64.17,73356.89,0.0,0.99478,0.0,0.71405]
[1780081881214,64.17,73357.2,0.0,0.99479,0.0,0.71387]
[1780081886248,64.17,73354.93,0.0,0.99477,0.0,0.7152]
[1780081891282,64.17,73358.48,0.0,0.9948,0.0,0.71191]
[1780081894303,64.17,73366.45,0.0,0.99484,0.0,0.70723]
[1780081899345,64.17,73371.19,0.0,0.99486,0.0,0.70447]
[1780081901360,64.17,73371.77,0.0,0.99487,0.0,0.70413]
[1780081903372,64.17,73369.16,0.0,0.99485,0.0,0.70565]
[1780081908407,64.17,73363.88,0.0,0.99483,0.0,0.70874]
[1780081913446,64.17,73363.44,0.0,0.99482,0.0,0.709]
[1780081915458,64.17,73371.52,0.0,0.99486,0.0,0.70427]
[1780081918483,64.17,73363.83,0.0,0.99483,0.0,0.70877]
[1780081919485,64.17,73360.65,0.0,0.99481,0.0,0.71063]
[1780081920922,64.17,73356.45,0.0,0.99479,0.0,0.7131]
[1780081926534,64.17,73353.61,0.0,0.99478,0.0,0.71478]
[1780081931571,64.17,73356.98,0.0,0.99479,0.0,0.71279]
[1780081935600,64.17,73350.53,0.0,0.99476,0.0,0.7166]
[1780081938623,64.17,73340.94,0.0,0.99471,0.0,0.72229]
[1780081939626,64.17,73337.31,0.0,0.9947,0.0,0.72445]
[1780081942648,64.17,73334.59,0.0,0.99468,1e-05,0.72608]
[1780081945669,64.17,73339.66,0.0,0.99471,0.0,0.72305]
[1780081951136,64.17,73348.8,0.0,0.99476,0.0,0.71641]
[1780081952717,64.17,73349.99,0.0,0.99477,0.0,0.71571]
[1780081957754,64.17,73353.14,0.0,0.99478,0.0,0.71385]
[1780081962788,64.17,73353.01,0.0,0.99478,0.0,0.71393]
[1780081967828,64.17,73353.45,0.0,0.99478,0.0,0.71367]
[1780081972858,64.17,73354.69,0.0,0.99479,0.0,0.71294]
[1780081977908,64.17,73355.5,0.0,0.99479,0.0,0.71246]
[1780081983939,64.17,73354.47,0.0,0.99479,0.0,0.71307]
[1780081988975,64.17,73353.91,0.0,0.99479,0.0,0.7134]
[1780081994010,64.17,73343.77,0.0,0.99474,0.0,0.71939]
[1780081996025,64.17,73340.76,0.0,0.99472,0.0,0.72118]
[1780082001059,64.17,73339.24,0.0,0.99471,0.0,0.72209]
[1780082006094,64.17,73340.23,0.0,0.99472,0.0,0.7215]
[1780082011129,64.17,73340.0,0.0,0.99473,0.0,0.72042]
[1780082016164,64.17,73339.56,0.0,0.99472,0.0,0.72068]
[1780082021199,64.17,73339.84,0.0,0.99473,0.0,0.72051]
[1780082026234,64.17,73340.24,0.0,0.99473,0.0,0.72028]
[1780082031268,64.17,73340.3,0.0,0.99473,0.0,0.72024]
[1780082034289,64.17,73347.95,0.0,0.99477,0.0,0.71571]
[1780082035296,64.17,73350.59,0.0,0.99478,0.0,0.71415]
[1780082040333,64.17,73352.29,0.0,0.99479,0.0,0.71315]
[1780082045367,64.17,73352.7,0.0,0.99479,0.0,0.7129]
[1780082050402,64.17,73352.49,0.0,0.99479,0.0,0.71303]
[1780082055436,64.17,73343.76,0.0,0.99474,0.0,0.71819]
[1780082056444,64.17,73343.31,0.0,0.99474,0.0,0.71845]
[1780082061929,64.17,73338.99,0.0,0.99472,0.0,0.72102]
[1780082067522,64.17,73341.25,0.0,0.99473,0.0,0.71968]
[1780082072557,64.17,73340.22,0.0,0.99474,0.0,0.71908]
[1780082074574,64.17,73335.04,0.0,0.99471,0.0,0.72216]
[1780082080620,64.17,73341.28,0.0,0.99474,0.0,0.71845]
[1780082085647,64.17,73341.39,0.0,0.99474,0.0,0.71838]
[1780082090684,64.17,73339.07,0.0,0.99473,0.0,0.71976]
[1780082095718,64.17,73339.74,0.0,0.99473,0.0,0.71936]
[1780082100795,64.17,73340.31,0.0,0.99474,0.0,0.71902]
[1780082101781,64.17,73331.9,0.0,0.99469,1e-05,0.72403]
[1780082102778,64.17,73331.9,0.0,0.99469,1e-05,0.72403]
[1780082104791,64.17,73337.15,0.0,0.99472,0.0,0.7209]
[1780082105805,64.17,73341.98,0.0,0.99474,0.0,0.71803]
[1780082107813,64.17,73347.61,0.0,0.99477,0.0,0.7147]
[1780082109269,64.17,73349.57,0.0,0.99478,0.0,0.71354]
[1780082114866,64.17,73356.36,0.0,0.99482,0.0,0.70955]
[1780082116886,64.17,73358.05,0.0,0.99482,0.0,0.70856]
[1780082117884,64.17,73351.92,0.0,0.99479,0.0,0.71216]
[1780082119337,64.17,73353.42,0.0,0.9948,0.0,0.71128]
[1780082124935,64.17,73353.77,0.0,0.9948,0.0,0.71107]
[1780082129969,64.17,73353.43,0.0,0.9948,0.0,0.71127]
[1780082131986,64.17,73327.54,0.0,0.99468,1e-05,0.72542]
[1780082132991,64.17,73318.44,0.0,0.99464,1e-05,0.73088]
[1780082135003,64.17,73320.91,0.0,0.99465,1e-05,0.72939]
[1780082139483,64.17,73323.46,0.0,0.99466,1e-05,0.72786]
[1780082145073,64.17,73325.2,0.0,0.99467,1e-05,0.72682]
[1780082150109,64.17,73326.44,0.0,0.99468,1e-05,0.72607]
[1780082155143,64.17,73326.52,0.0,0.99468,1e-05,0.72603]
[1780082160181,64.17,73324.06,0.0,0.99466,1e-05,0.7275]
[1780082163202,64.17,73314.43,0.0,0.99462,1e-05,0.73329]
[1780082164209,64.17,73310.65,0.0,0.9946,1e-05,0.73558]
[1780082166224,64.17,73301.74,0.0,0.99455,1e-05,0.74099]
[1780082167231,64.17,73300.74,0.0,0.99455,1e-05,0.7416]
[1780082172265,64.17,73303.01,0.0,0.99456,1e-05,0.74022]
[1780082177299,64.17,73301.45,0.0,0.99455,1e-05,0.74117]
[1780082182339,64.17,73301.05,0.0,0.99455,1e-05,0.74141]
[1780082187374,64.17,73301.29,0.0,0.99455,1e-05,0.74127]
[1780082192410,64.17,73300.35,0.0,0.99455,1e-05,0.7406]
[1780082197445,64.17,73297.25,0.0,0.99454,1e-05,0.74249]
[1780082202480,64.17,73297.12,0.0,0.99454,1e-05,0.74257]
[1780082207516,64.17,73297.44,0.0,0.99454,1e-05,0.74237]
[1780082211545,64.17,73289.4,0.0,0.9945,1e-05,0.74729]
[1780082212553,64.17,73292.72,0.0,0.99451,1e-05,0.74526]
[1780082217587,64.17,73292.84,0.0,0.99451,1e-05,0.74518]
[1780082220054,64.17,73300.92,0.0,0.99456,1e-05,0.74025]
[1780082220608,64.17,73300.92,0.0,0.99456,1e-05,0.74025]
[1780082224637,64.17,73306.83,0.0,0.99459,1e-05,0.73666]
[1780082230123,64.17,73304.03,0.0,0.99457,1e-05,0.73836]
[1780082231686,64.17,73294.78,0.0,0.99452,1e-05,0.744]
[1780082232693,64.17,73291.97,0.0,0.99451,1e-05,0.74572]
[1780082234708,64.17,73288.57,0.0,0.99449,1e-05,0.7478]
[1780082236725,64.17,73279.55,0.0,0.99444,1e-05,0.75336]
[1780082237729,64.17,73278.63,0.0,0.99444,1e-05,0.75393]
[1780082242763,64.17,73277.74,0.0,0.99444,1e-05,0.75448]
[1780082247798,64.17,73269.62,0.0,0.99439,1e-05,0.75952]
[1780082248807,64.17,73268.74,0.0,0.99439,1e-05,0.76007]
[1780082253841,64.17,73270.26,0.0,0.99441,1e-05,0.75786]
[1780082255855,64.17,73264.24,0.0,0.99437,1e-05,0.76161]
[1780082260898,64.17,73265.85,0.0,0.99438,1e-05,0.7606]
[1780082262925,64.17,73250.22,0.0,0.9943,1e-05,0.7704]
[1780082263926,64.17,73242.48,0.0,0.99426,1e-05,0.77529]
[1780082264928,64.17,73236.24,0.0,0.99422,1e-05,0.77925]
[1780082265931,64.17,73234.39,0.0,0.99421,1e-05,0.78043]
[1780082266940,64.17,73244.02,0.0,0.99427,1e-05,0.77431]
[1780082267946,64.17,73243.1,0.0,0.99426,1e-05,0.7749]
[1780082273992,64.17,73243.52,0.0,0.99426,1e-05,0.77463]
[1780082274999,64.17,73253.88,0.0,0.99432,1e-05,0.7681]
[1780082276006,64.17,73262.49,0.0,0.99436,1e-05,0.7627]
[1780082277012,64.17,73262.86,0.0,0.99437,1e-05,0.76247]
[1780082278019,64.17,73257.22,0.0,0.99434,1e-05,0.766]
[1780082279024,64.17,73254.09,0.0,0.99432,1e-05,0.76796]
[1780082283098,64.17,73240.97,0.0,0.99425,1e-05,0.77625]
[1780082284106,64.17,73240.83,0.0,0.99425,1e-05,0.77634]
[1780082287127,64.17,73235.03,0.0,0.99422,1e-05,0.78002]
[1780082290543,64.17,73243.49,0.0,0.99426,1e-05,0.77465]
[1780082293170,64.17,73250.06,0.0,0.9943,1e-05,0.7705]
[1780082294176,64.17,73264.17,0.0,0.99437,1e-05,0.76165]
[1780082295186,64.17,73268.58,0.0,0.9944,1e-05,0.7589]
[1780082296191,64.17,73268.81,0.0,0.9944,1e-05,0.75876]
[1780082300613,64.17,73270.6,0.0,0.99441,1e-05,0.75765]
[1780082306260,64.17,73264.67,0.0,0.99438,1e-05,0.76134]
[1780082308277,64.17,73262.97,0.0,0.99437,1e-05,0.7624]
[1780082310288,64.17,73273.87,0.0,0.99442,1e-05,0.75562]
[1780082311296,64.17,73275.26,0.0,0.99444,1e-05,0.7535]
[1780082316332,64.17,73276.77,0.0,0.99445,1e-05,0.75257]
[1780082318345,64.17,73267.1,0.0,0.9944,1e-05,0.75856]
[1780082320375,64.17,73259.81,0.0,0.99436,1e-05,0.76311]
[1780082321371,64.17,73252.35,0.0,0.99432,1e-05,0.76778]
[1780082322377,64.17,73232.6,0.0,0.99421,1e-05,0.78028]
[1780082323383,64.17,73229.42,0.0,0.9942,1e-05,0.78231]
[1780082327430,64.17,73214.48,0.0,0.99411,1e-05,0.7919]
[1780082328437,64.17,73208.07,0.0,0.99408,1e-05,0.79605]
[1780082329442,64.17,73195.74,0.0,0.99401,1e-05,0.80407]
[1780082330466,64.17,73190.98,0.0,0.99398,1e-05,0.80719]
[1780082334479,64.17,73188.41,0.0,0.99397,1e-05,0.80888]
[1780082337498,64.17,73181.07,0.0,0.99393,1e-05,0.81371]
[1780082340536,64.17,73168.34,0.0,0.99386,1e-05,0.82216]
[1780082343555,64.17,73164.57,0.0,0.99383,1e-05,0.82467]
[1780082344559,64.17,73155.17,0.0,0.99378,1e-05,0.83097]
[1780082345615,64.17,73149.01,0.0,0.99374,1e-05,0.83512]
[1780082347627,64.17,73147.6,0.0,0.99374,1e-05,0.83607]
[1780082352615,64.17,73168.63,0.0,0.99386,1e-05,0.82196]
[1780082353622,64.17,73164.68,0.0,0.99384,1e-05,0.8246]
[1780082358667,64.17,73163.97,0.0,0.99383,1e-05,0.82507]
[1780082360670,64.17,73158.07,0.0,0.9938,1e-05,0.82902]
[1780082362690,64.17,73166.02,0.0,0.99384,1e-05,0.8237]
[1780082363691,64.17,73178.37,0.0,0.99391,1e-05,0.8155]
[1780082364700,64.17,73182.6,0.0,0.99394,1e-05,0.8127]
[1780082366714,64.17,73190.01,0.0,0.99398,1e-05,0.80783]
[1780082367720,64.17,73191.57,0.0,0.99399,1e-05,0.8068]
[1780082372755,64.17,73186.92,0.0,0.99397,1e-05,0.80853]
[1780082374769,64.17,73181.87,0.0,0.99394,1e-05,0.81186]
[1780082376781,64.17,73173.05,0.0,0.99389,1e-05,0.81769]
[1780082377792,64.17,73169.3,0.0,0.99387,1e-05,0.82018]
[1780082378804,64.17,73178.73,0.0,0.99392,1e-05,0.81393]
[1780082379809,64.17,73183.68,0.0,0.99395,1e-05,0.81066]
[1780082381190,64.17,73188.7,0.0,0.99398,1e-05,0.80737]
[1780082384842,64.17,73191.67,0.0,0.994,1e-05,0.80542]
[1780082389877,64.17,73192.08,0.0,0.994,1e-05,0.80515]
[1780082393907,64.17,73198.95,0.0,0.99404,1e-05,0.80066]
[1780082398943,64.17,73203.06,0.0,0.99406,1e-05,0.79799]
[1780082401330,64.17,73218.4,0.0,0.99415,1e-05,0.78808]
[1780082401968,64.17,73218.4,0.0,0.99415,1e-05,0.78808]
[1780082407006,64.17,73223.26,0.0,0.99417,1e-05,0.78496]
[1780082412041,64.17,73223.6,0.0,0.99417,1e-05,0.78474]
[1780082417075,64.17,73220.91,0.0,0.99416,1e-05,0.78646]
[1780082422111,64.17,73221.36,0.0,0.99416,1e-05,0.78618]
[1780082427146,64.17,73222.18,0.0,0.99417,1e-05,0.78565]
[1780082432185,64.17,73198.94,0.0,0.99405,1e-05,0.79936]
[1780082433190,64.17,73188.38,0.0,0.99399,1e-05,0.80625]
[1780082435204,64.17,73193.51,0.0,0.99402,1e-05,0.8029]
[1780082440237,64.17,73193.74,0.0,0.99402,1e-05,0.80275]
[1780082445274,64.17,73204.97,0.0,0.99408,1e-05,0.79544]
[1780082449304,64.17,73199.58,0.0,0.99405,1e-05,0.79894]
[1780082454337,64.17,73201.4,0.0,0.99406,1e-05,0.79776]
[1780082458367,64.17,73192.84,0.0,0.99401,1e-05,0.80333]
[1780082462391,64.17,73185.13,0.0,0.99397,1e-05,0.80839]
[1780082467427,64.17,73183.02,0.0,0.99396,1e-05,0.80977]
[1780082472465,64.17,73183.67,0.0,0.99396,1e-05,0.80935]
[1780082477503,64.17,73185.43,0.0,0.99397,1e-05,0.80819]
[1780082480893,64.17,73192.62,0.0,0.99401,1e-05,0.80348]
[1780082483542,64.17,73196.59,0.0,0.99403,1e-05,0.80089]
[1780082486564,64.17,73201.87,0.0,0.99406,1e-05,0.79745]
[1780082491600,64.17,73205.83,0.0,0.9941,1e-05,0.79358]
[1780082496633,64.17,73203.82,0.0,0.99408,1e-05,0.79488]
[1780082501668,64.17,73204.79,0.0,0.99409,1e-05,0.79425]
[1780082504689,64.17,73210.54,0.0,0.99412,1e-05,0.79054]
[1780082509724,64.17,73214.77,0.0,0.99414,1e-05,0.78781]
[1780082513755,64.17,73207.89,0.0,0.99411,1e-05,0.79225]
[1780082514762,64.17,73207.86,0.0,0.99411,1e-05,0.79226]
[1780082519795,64.17,73207.99,0.0,0.99411,1e-05,0.79218]
[1780082520802,64.17,73213.77,0.0,0.99414,1e-05,0.78846]
[1780082523848,64.17,73192.17,0.0,0.99402,1e-05,0.80246]
[1780082524853,64.17,73192.17,0.0,0.99402,1e-05,0.80246]
[1780082525860,64.17,73193.4,0.0,0.99403,1e-05,0.80165]
[1780082530896,64.17,73199.11,0.0,0.99406,1e-05,0.79793]
[1780082532916,64.17,73199.57,0.0,0.99406,1e-05,0.79764]
[1780082538953,64.17,73200.34,0.0,0.99406,1e-05,0.79714]
[1780082543987,64.17,73201.37,0.0,0.99407,1e-05,0.79647]
[1780082549025,64.17,73201.97,0.0,0.99407,1e-05,0.79608]
[1780082554060,64.17,73204.01,0.0,0.99409,1e-05,0.79345]
[1780082556073,64.17,73209.04,0.0,0.99412,1e-05,0.7902]
[1780082557081,64.17,73214.4,0.0,0.99415,1e-05,0.78675]
[1780082562116,64.17,73215.23,0.0,0.99416,1e-05,0.78622]
[1780082564130,64.17,73220.84,0.0,0.99419,1e-05,0.78262]
[1780082569165,64.17,73223.04,0.0,0.9942,1e-05,0.78122]
[1780082574199,64.17,73224.46,0.0,0.99421,1e-05,0.78031]
[1780082579236,64.17,73218.25,0.0,0.99417,1e-05,0.78428]
[1780082584270,64.17,73219.88,0.0,0.99418,1e-05,0.78324]
[1780082589305,64.17,73221.78,0.0,0.99419,1e-05,0.78202]
[1780082594340,64.17,73224.27,0.0,0.99421,1e-05,0.78043]
[1780082596354,64.17,73230.6,0.0,0.99424,1e-05,0.7764]
[1780082601745,64.17,73232.6,0.0,0.99425,1e-05,0.77514]
[1780082607432,64.17,73240.96,0.0,0.9943,1e-05,0.76985]
[1780082611817,64.17,73223.82,0.0,0.99421,1e-05,0.77943]
[1780082612475,64.17,73223.83,0.0,0.99421,1e-05,0.77942]
[1780082617511,64.17,73225.72,0.0,0.99422,1e-05,0.77822]
[1780082621887,64.17,73231.19,0.0,0.99425,1e-05,0.77475]
[1780082627580,64.17,73233.42,0.0,0.99426,1e-05,0.77333]
[1780082632615,64.17,73235.14,0.0,0.99427,1e-05,0.77224]
[1780082637650,64.17,73235.82,0.0,0.99428,1e-05,0.77181]
[1780082642034,64.17,73230.65,0.0,0.99425,1e-05,0.77509]
[1780082647722,64.17,73227.57,0.0,0.99423,1e-05,0.77704]
[1780082652107,64.17,73232.74,0.0,0.99426,1e-05,0.77376]
[1780082658796,64.17,73233.66,0.0,0.99427,1e-05,0.77318]
[1780082663835,64.17,73235.43,0.0,0.99428,1e-05,0.77206]
[1780082668866,64.17,73237.2,0.0,0.99428,1e-05,0.77094]
[1780082671888,64.17,73247.15,0.0,0.99435,1e-05,0.76341]
[1780082672895,64.17,73248.93,0.0,0.99436,1e-05,0.7623]
[1780082677932,64.17,73247.91,0.0,0.99435,1e-05,0.76293]
[1780082682966,64.17,73249.08,0.0,0.99436,1e-05,0.7622]
[1780082684980,64.17,73237.83,0.0,0.9943,1e-05,0.76927]
[1780082685987,64.17,73233.86,0.0,0.99428,1e-05,0.77177]
[1780082691022,64.17,73233.33,0.0,0.99427,1e-05,0.77211]
[1780082696059,64.17,73230.25,0.0,0.99426,1e-05,0.77406]
[1780082700092,64.17,73229.76,0.0,0.99425,1e-05,0.77437]
[1780082702098,64.17,73235.31,0.0,0.99428,1e-05,0.77086]
[1780082706127,64.17,73240.53,0.0,0.99431,1e-05,0.76757]
[1780082711162,64.17,73245.39,0.0,0.99434,1e-05,0.76451]
[1780082716200,64.17,73246.44,0.0,0.99434,1e-05,0.76386]
[1780082718210,64.17,73261.38,0.0,0.99442,1e-05,0.75454]
[1780082723265,64.17,73259.25,0.0,0.99441,1e-05,0.75587]
[1780082724256,64.17,73253.39,0.0,0.99438,1e-05,0.75951]
[1780082725262,64.17,73252.12,0.0,0.99437,1e-05,0.7603]
[1780082729291,64.17,73248.67,0.0,0.99435,1e-05,0.76246]
[1780082732676,64.17,73243.45,0.0,0.99434,1e-05,0.76446]
[1780082738354,64.17,73243.17,0.0,0.99433,1e-05,0.76463]
[1780082739362,64.17,73250.12,0.0,0.99437,1e-05,0.76028]
[1780082744396,64.17,73253.63,0.0,0.99439,1e-05,0.7581]
[1780082749431,64.17,73252.92,0.0,0.99439,1e-05,0.75854]
[1780082752819,64.17,73243.63,0.0,0.99434,1e-05,0.76434]
[1780082753460,64.17,73243.63,0.0,0.99434,1e-05,0.76434]
[1780082758494,64.17,73241.06,0.0,0.99432,1e-05,0.76596]
[1780082763534,64.17,73244.83,0.0,0.99434,1e-05,0.76359]
[1780082768568,64.17,73246.34,0.0,0.99435,1e-05,0.76265]
[1780082772962,64.17,73251.76,0.0,0.99438,1e-05,0.75926]
[1780082778643,64.17,73246.95,0.0,0.99435,1e-05,0.76226]
[1780082783677,64.17,73247.53,0.0,0.99436,1e-05,0.7619]
[1780082788717,64.17,73248.11,0.0,0.99436,1e-05,0.76154]
[1780082793747,64.17,73249.09,0.0,0.99438,1e-05,0.75966]
[1780082798781,64.17,73250.86,0.0,0.99438,1e-05,0.75855]
[1780082803178,64.17,73245.01,0.0,0.99435,1e-05,0.76221]
[1780082808857,64.17,73244.25,0.0,0.99435,1e-05,0.76268]
[1780082815906,64.17,73243.52,0.0,0.99435,1e-05,0.76314]
[1780082820957,64.17,73242.75,0.0,0.99434,1e-05,0.76362]
[1780082822955,64.17,73234.03,0.0,0.9943,1e-05,0.7691]
[1780082824968,64.17,73241.53,0.0,0.99434,1e-05,0.76439]
[1780082832023,64.17,73240.14,0.0,0.99433,1e-05,0.76526]
[1780082837054,64.17,73243.1,0.0,0.99434,1e-05,0.7634]
[1780082842091,64.17,73246.13,0.0,0.99436,1e-05,0.76151]
[1780082846119,64.17,73256.06,0.0,0.99441,1e-05,0.75532]
[1780082848133,64.17,73253.86,0.0,0.9944,1e-05,0.75669]
[1780082853170,64.17,73251.33,0.0,0.9944,1e-05,0.757]
[1780082858203,64.17,73252.05,0.0,0.9944,1e-05,0.75655]
[1780082863239,64.17,73252.29,0.0,0.9944,1e-05,0.7564]
[1780082868274,64.17,73251.88,0.0,0.9944,1e-05,0.75665]
[1780082873310,64.17,73250.89,0.0,0.99439,1e-05,0.75727]
[1780082878343,64.17,73250.83,0.0,0.99439,1e-05,0.75731]
[1780082883378,64.17,73252.37,0.0,0.9944,1e-05,0.75635]
[1780082888413,64.17,73253.14,0.0,0.99441,1e-05,0.75587]
[1780082893830,64.17,73254.65,0.0,0.99441,1e-05,0.75493]
[1780082899493,64.17,73253.57,0.0,0.99441,1e-05,0.7556]
[1780082903899,64.17,73243.46,0.0,0.99435,1e-05,0.76191]
[1780082909564,64.17,73246.3,0.0,0.99437,1e-05,0.76013]
[1780082914605,64.17,73246.64,0.0,0.99438,1e-05,0.75865]
[1780082919635,64.17,73247.47,0.0,0.99439,1e-05,0.75813]
[1780082924671,64.17,73248.32,0.0,0.99439,1e-05,0.7576]
[1780082931720,64.17,73248.71,0.0,0.99439,1e-05,0.75736]
[1780082936755,64.17,73247.57,0.0,0.99439,1e-05,0.75807]
[1780082941789,64.17,73246.74,0.0,0.99438,1e-05,0.75859]
[1780082949848,64.17,73243.97,0.0,0.99437,1e-05,0.76032]
[1780082954880,64.17,73244.42,0.0,0.99437,1e-05,0.76004]
[1780082959916,64.17,73244.24,0.0,0.99437,1e-05,0.76015]
[1780082964951,64.17,73243.62,0.0,0.99436,1e-05,0.76054]
[1780082970994,64.17,73244.98,0.0,0.99437,1e-05,0.75969]
[1780082974395,64.17,73210.67,0.0,0.9942,1e-05,0.78007]
[1780082975023,64.17,73210.98,0.0,0.9942,1e-05,0.77987]
[1780082976032,64.17,73210.71,0.0,0.9942,1e-05,0.78004]
[1780082981066,64.17,73216.32,0.0,0.99423,1e-05,0.77647]
[1780082984465,64.17,73223.07,0.0,0.99426,1e-05,0.77218]
[1780082990128,64.17,73224.9,0.0,0.99427,1e-05,0.77102]
[1780082995162,64.17,73230.33,0.0,0.9943,1e-05,0.7676]
[1780082996171,64.17,73238.89,0.0,0.99435,1e-05,0.76222]
[1780082997176,64.17,73241.77,0.0,0.99436,1e-05,0.76042]
[1780082999190,64.17,73244.34,0.0,0.99438,1e-05,0.75882]
[1780083002210,64.17,73249.34,0.0,0.9944,1e-05,0.7557]
[1780083005233,64.17,73257.0,0.0,0.99444,1e-05,0.75096]
[1780083008253,64.17,73258.69,0.0,0.99445,1e-05,0.74991]
[1780083013288,64.17,73260.88,0.0,0.99446,1e-05,0.74856]
[1780083018323,64.17,73260.61,0.0,0.99446,1e-05,0.74873]
[1780083023357,64.17,73262.08,0.0,0.99447,1e-05,0.74782]
[1780083028397,64.17,73263.86,0.0,0.99448,1e-05,0.74673]
[1780083033431,64.17,73265.69,0.0,0.9945,1e-05,0.74435]
[1780083038473,64.17,73266.88,0.0,0.9945,1e-05,0.74362]
[1780083043500,64.17,73268.49,0.0,0.99451,1e-05,0.74263]
[1780083048535,64.17,73268.17,0.0,0.99451,1e-05,0.74283]
[1780083053569,64.17,73268.87,0.0,0.99452,1e-05,0.7424]
[1780083058603,64.17,73269.63,0.0,0.99452,1e-05,0.74193]
[1780083062657,64.17,73281.2,0.0,0.99458,1e-05,0.73488]
[1780083063652,64.17,73294.95,0.0,0.99465,1e-05,0.72658]
[1780083065029,64.17,73301.43,0.0,0.99468,1e-05,0.72269]
[1780083066678,64.17,73314.59,0.0,0.99475,0.0,0.71486]
[1780083069693,64.17,73316.53,0.0,0.99476,0.0,0.71371]
[1780083071709,64.17,73322.98,0.0,0.99479,0.0,0.7099]
[1780083073725,64.17,73328.87,0.0,0.99482,0.0,0.70644]
[1780083075105,64.17,73347.9,0.0,0.99491,0.0,0.69535]
[1780083076781,64.17,73353.37,0.0,0.99494,0.0,0.69219]
[1780083080779,64.17,73359.23,0.0,0.99497,0.0,0.68882]
[1780083085179,64.17,73353.71,0.0,0.99494,0.0,0.69199]
[1780083088840,64.17,73345.97,0.0,0.9949,0.0,0.69646]
[1780083092870,64.17,73333.52,0.0,0.99485,0.0,0.70251]
[1780083097917,64.17,73331.83,0.0,0.99484,0.0,0.7035]
[1780083100929,64.17,73340.32,0.0,0.99488,0.0,0.69855]
[1780083101934,64.17,73335.08,0.0,0.99486,0.0,0.7016]
[1780083106966,64.17,73343.42,0.0,0.9949,0.0,0.69675]
[1780083108981,64.17,73353.6,0.0,0.99495,0.0,0.69087]
[1780083114016,64.17,73357.13,0.0,0.99496,0.0,0.68884]
[1780083119051,64.17,73354.71,0.0,0.99495,0.0,0.69023]
[1780083121065,64.17,73349.38,0.0,0.99493,0.0,0.6933]
[1780083122072,64.17,73343.2,0.0,0.9949,0.0,0.69688]
[1780083127109,64.17,73342.98,0.0,0.9949,0.0,0.69701]
[1780083132149,64.17,73345.91,0.0,0.99491,0.0,0.69531]
[1780083137184,64.17,73346.0,0.0,0.99491,0.0,0.69526]
[1780083142219,64.17,73350.23,0.0,0.99493,0.0,0.69281]
[1780083144233,64.17,73344.93,0.0,0.9949,0.0,0.69588]
[1780083149268,64.17,73346.05,0.0,0.99491,0.0,0.69523]
[1780083152295,64.17,73356.12,0.0,0.99497,0.0,0.68824]
[1780083153297,64.17,73358.66,0.0,0.99498,0.0,0.68678]
[1780083155676,64.17,73358.29,0.0,0.99498,0.0,0.68699]
[1780083161352,64.17,73361.89,0.0,0.99499,0.0,0.68493]
[1780083166389,64.17,73371.98,0.0,0.99504,0.0,0.67918]
[1780083167393,64.17,73375.15,0.0,0.99506,0.0,0.67739]
[1780083172431,64.17,73376.36,0.0,0.99506,0.0,0.6767]
[1780083177465,64.17,73378.55,0.0,0.99507,0.0,0.67547]
[1780083180497,64.17,73387.03,0.0,0.99511,0.0,0.67069]
[1780083182515,64.17,73393.68,0.0,0.99514,0.0,0.66697]
[1780083183520,64.17,73396.17,0.0,0.99516,0.0,0.66558]
[1780083184526,64.17,73404.43,0.0,0.99519,0.0,0.66099]
[1780083185535,64.17,73408.71,0.0,0.99521,0.0,0.65862]
[1780083187549,64.17,73415.65,0.0,0.99524,0.0,0.65479]
[1780083188556,64.17,73418.77,0.0,0.99526,0.0,0.65308]
[1780083193593,64.17,73421.98,0.0,0.99527,0.0,0.65132]
[1780083194597,64.17,73425.63,0.0,0.99529,0.0,0.64932]
[1780083195605,64.17,73431.37,0.0,0.99532,0.0,0.6462]
[1780083196612,64.17,73431.85,0.0,0.99532,0.0,0.64594]
[1780083199647,64.17,73437.06,0.0,0.99534,0.0,0.64311]
[1780083201657,64.17,73448.26,0.0,0.99539,0.0,0.63707]
[1780083202664,64.17,73452.01,0.0,0.99541,0.0,0.63506]
[1780083207699,64.17,73449.59,0.0,0.9954,0.0,0.63636]
[1780083211728,64.17,73455.9,0.0,0.99543,0.0,0.63187]
[1780083213741,64.17,73463.37,0.0,0.99547,0.0,0.6279]
[1780083214747,64.17,73465.42,0.0,0.99547,0.0,0.62681]
[1780083219785,64.17,73465.21,0.0,0.99547,0.0,0.62692]
[1780083224819,64.17,73460.02,0.0,0.99545,0.0,0.62968]
[1780083229856,64.17,73449.27,0.0,0.9954,0.0,0.63541]
[1780083230868,64.17,73444.91,0.0,0.99538,0.0,0.63775]
[1780083236249,64.17,73443.18,0.0,0.99538,0.0,0.63868]
[1780083241944,64.17,73447.39,0.0,0.9954,0.0,0.63642]
[1780083243958,64.17,73455.53,0.0,0.99543,0.0,0.63207]
[1780083248994,64.17,73457.59,0.0,0.99544,0.0,0.63097]
[1780083250000,64.17,73451.2,0.0,0.99541,0.0,0.63438]
[1780083256389,64.17,73449.0,0.0,0.9954,0.0,0.63556]
[1780083262090,64.17,73458.06,0.0,0.99544,0.0,0.63072]
[1780083264102,64.17,73471.06,0.0,0.9955,0.0,0.62383]
[1780083269138,64.17,73472.91,0.0,0.99551,0.0,0.62285]
[1780083272160,64.17,73466.74,0.0,0.99549,0.0,0.62501]
[1780083273167,64.17,73461.15,0.0,0.99546,0.0,0.62797]
[1780083278203,64.17,73461.48,0.0,0.99546,0.0,0.62779]
[1780083283238,64.17,73459.69,0.0,0.99546,0.0,0.62874]
[1780083286606,64.17,73449.69,0.0,0.99541,0.0,0.63407]
[1780083287269,64.17,73449.69,0.0,0.99541,0.0,0.63407]
[1780083292305,64.17,73453.6,0.0,0.99543,0.0,0.63198]
[1780083294317,64.17,73463.85,0.0,0.99548,0.0,0.62654]
[1780083299350,64.17,73465.88,0.0,0.99548,0.0,0.62546]
[1780083301366,64.17,73472.54,0.0,0.99551,0.0,0.62195]
[1780083303390,64.17,73495.53,0.0,0.99561,0.0,0.60995]
[1780083304394,64.17,73492.81,0.0,0.9956,0.0,0.61136]
[1780083308425,64.17,73499.94,0.0,0.99563,0.0,0.60768]
[1780083311445,64.17,73511.66,0.0,0.99568,0.0,0.60166]
[1780083312491,64.17,73513.64,0.0,0.99569,0.0,0.60065]
[1780083316818,64.17,73520.75,0.0,0.99572,0.0,0.59703]
[1780083320514,64.17,73525.02,0.0,0.99573,0.0,0.59486]
[1780083325548,64.17,73525.73,0.0,0.99574,0.0,0.5945]
[1780083330583,64.17,73527.72,0.0,0.99575,0.0,0.5935]
[1780083335618,64.17,73534.36,0.0,0.99578,0.0,0.58909]
[1780083337635,64.17,73542.93,0.0,0.99582,0.0,0.5848]
[1780083339646,64.17,73542.64,0.0,0.99581,0.0,0.58495]
[1780083342674,64.17,73535.72,0.0,0.99579,0.0,0.58841]
[1780083344689,64.17,73531.59,0.0,0.99577,0.0,0.59049]
[1780083348724,64.17,73525.46,0.0,0.99574,0.0,0.59358]
[1780083349731,64.17,73519.16,0.0,0.99572,0.0,0.59677]
[1780083350738,64.17,73516.21,0.0,0.99571,0.0,0.59827]
[1780083355773,64.17,73517.19,0.0,0.99571,0.0,0.59777]
[1780083356780,64.17,73511.45,0.0,0.99569,0.0,0.60069]
[1780083357787,64.17,73509.06,0.0,0.99568,0.0,0.60192]
[1780083360810,64.17,73516.72,0.0,0.99571,0.0,0.59801]
[1780083361818,64.17,73517.53,0.0,0.99571,0.0,0.5976]
[1780083362824,64.17,73528.23,0.0,0.99576,0.0,0.59218]
[1780083364838,64.17,73530.5,0.0,0.99576,0.0,0.59103]
[1780083367860,64.17,73536.32,0.0,0.99579,0.0,0.58811]
[1780083368866,64.17,73544.84,0.0,0.99582,0.0,0.58385]
[1780083369879,64.17,73541.01,0.0,0.99581,0.0,0.58576]
[1780083371891,64.17,73535.52,0.0,0.99578,0.0,0.58851]
[1780083372908,64.17,73532.46,0.0,0.99577,0.0,0.59005]
[1780083374913,64.17,73523.96,0.0,0.99574,0.0,0.59434]
[1780083375920,64.17,73526.25,0.0,0.99575,0.0,0.59318]
[1780083377934,64.17,73520.63,0.0,0.99572,0.0,0.59602]
[1780083382969,64.17,73522.22,0.0,0.99573,0.0,0.59522]
[1780083388006,64.17,73525.17,0.0,0.99574,0.0,0.59372]
[1780083391025,64.17,73531.21,0.0,0.99577,0.0,0.58962]
[1780083392032,64.17,73534.4,0.0,0.99579,0.0,0.58802]
[1780083394046,64.17,73543.85,0.0,0.99583,0.0,0.5833]
[1780083395054,64.17,73547.23,0.0,0.99584,0.0,0.58162]
[1780083397395,64.17,73550.25,0.0,0.99585,0.0,0.58012]
[1780083403133,64.17,73544.15,0.0,0.99583,0.0,0.58315]
[1780083406135,64.17,73539.05,0.0,0.99581,0.0,0.58569]
[1780083411171,64.17,73533.96,0.0,0.99579,0.0,0.58824]
[1780083413184,64.17,73540.57,0.0,0.99581,0.0,0.58493]
[1780083417535,64.17,73546.57,0.0,0.99584,0.0,0.58194]
[1780083423260,64.17,73549.81,0.0,0.99585,0.0,0.58034]
[1780083427605,64.17,73543.84,0.0,0.99583,0.0,0.5833]
[1780083428289,64.17,73543.84,0.0,0.99583,0.0,0.5833]
[1780083429295,64.17,73537.48,0.0,0.9958,0.0,0.58648]
[1780083434427,64.17,73541.09,0.0,0.99582,0.0,0.58467]
[1780083435356,64.17,73541.21,0.0,0.99582,0.0,0.58461]
[1780083440388,64.17,73541.03,0.0,0.99581,0.0,0.5847]
[1780083445424,64.17,73537.77,0.0,0.9958,0.0,0.58633]
[1780083450458,64.17,73544.06,0.0,0.99583,0.0,0.58319]
[1780083451464,64.17,73553.16,0.0,0.99587,0.0,0.57763]
[1780083453480,64.17,73561.34,0.0,0.9959,0.0,0.57361]
[1780083454486,64.17,73571.02,0.0,0.99594,0.0,0.56887]
[1780083459525,64.17,73572.3,0.0,0.99595,0.0,0.56825]
[1780083464565,64.17,73576.75,0.0,0.99596,0.0,0.56609]
[1780083469593,64.17,73581.23,0.0,0.99598,0.0,0.56392]
[1780083474629,64.17,73587.56,0.0,0.99601,0.0,0.56086]
[1780083476643,64.17,73592.53,0.0,0.99603,0.0,0.55847]
[1780083481931,64.17,73589.37,0.0,0.99601,0.0,0.55999]
[1780083483765,64.17,73600.68,0.0,0.99606,0.0,0.55458]
[1780083484770,64.17,73601.68,0.0,0.99606,0.0,0.5541]
[1780083488091,64.17,73610.74,0.0,0.9961,0.0,0.5498]
[1780083488797,64.17,73610.67,0.0,0.9961,0.0,0.54983]
[1780083490818,64.17,73615.87,0.0,0.99612,0.0,0.54738]
[1780083495849,64.17,73611.84,0.0,0.9961,0.0,0.54928]
[1780083497863,64.17,73606.78,0.0,0.99608,0.0,0.55168]
[1780083502899,64.17,73607.27,0.0,0.99608,0.0,0.55144]
[1780083507933,64.17,73606.68,0.0,0.99608,0.0,0.55172]
[1780083512968,64.17,73610.17,0.0,0.9961,0.0,0.54907]
[1780083516997,64.17,73619.91,0.0,0.99614,0.0,0.54448]
[1780083522054,64.17,73621.11,0.0,0.99614,0.0,0.54392]
[1780083524068,64.17,73616.09,0.0,0.99612,0.0,0.54627]
[1780083525074,64.17,73608.7,0.0,0.9961,0.0,0.54976]
[1780083526081,64.17,73614.82,0.0,0.99612,0.0,0.54687]
[1780083527087,64.17,73620.74,0.0,0.99614,0.0,0.54409]
[1780083528095,64.17,73621.21,0.0,0.99614,0.0,0.54387]
[1780083533130,64.17,73620.74,0.0,0.99614,0.0,0.54409]
[1780083538164,64.17,73620.63,0.0,0.99614,0.0,0.54414]
[1780083543203,64.17,73617.5,0.0,0.99613,0.0,0.54561]
[1780083545214,64.17,73605.15,0.0,0.99608,0.0,0.55144]
[1780083546220,64.17,73599.81,0.0,0.99606,0.0,0.55398]
[1780083547228,64.17,73597.6,0.0,0.99605,0.0,0.55504]
[1780083552263,64.17,73598.44,0.0,0.99606,0.0,0.55463]
[1780083557298,64.17,73596.36,0.0,0.99605,0.0,0.55563]
[1780083562335,64.17,73598.47,0.0,0.99606,0.0,0.55462]
[1780083567369,64.17,73603.13,0.0,0.99607,0.0,0.5524]
[1780083572404,64.17,73608.43,0.0,0.9961,0.0,0.54888]
[1780083573411,64.17,73614.4,0.0,0.99612,0.0,0.54607]
[1780083574417,64.17,73612.83,0.0,0.99612,0.0,0.54681]
[1780083579452,64.17,73614.42,0.0,0.99612,0.0,0.54606]
[1780083584487,64.17,73614.81,0.0,0.99613,0.0,0.54588]
[1780083588819,64.17,73600.29,0.0,0.99607,0.0,0.55274]
[1780083590530,64.17,73599.54,0.0,0.99607,0.0,0.5531]
[1780083595564,64.17,73598.26,0.0,0.99606,0.0,0.55371]
[1780083600599,64.17,73598.03,0.0,0.99606,0.0,0.55382]
[1780083605642,64.17,73616.11,0.0,0.99613,0.0,0.54527]
[1780083606651,64.17,73620.61,0.0,0.99615,0.0,0.54315]
[1780083608963,64.17,73624.74,0.0,0.99616,0.0,0.54122]
[1780083614706,64.17,73624.66,0.0,0.99616,0.0,0.54126]
[1780083619758,64.17,73624.3,0.0,0.99616,0.0,0.54143]
[1780083622765,64.17,73618.81,0.0,0.99614,0.0,0.544]
[1780083627799,64.17,73613.82,0.0,0.99612,0.0,0.54634]
[1780083631828,64.17,73605.62,0.0,0.9961,0.0,0.54921]
[1780083632839,64.17,73604.76,0.0,0.99609,0.0,0.54962]
[1780083637868,64.17,73605.56,0.0,0.9961,0.0,0.54924]
[1780083639181,64.17,73616.38,0.0,0.99614,0.0,0.54414]
[1780083640890,64.17,73621.9,0.0,0.99616,0.0,0.54156]
[1780083645926,64.17,73624.58,0.0,0.99617,0.0,0.54031]
[1780083650962,64.17,73621.65,0.0,0.99616,0.0,0.54167]
[1780083655996,64.17,73619.85,0.0,0.99615,0.0,0.54252]
[1780083661038,64.17,73624.52,0.0,0.99617,0.0,0.54033]
[1780083666077,64.17,73625.77,0.0,0.99617,0.0,0.53975]
[1780083671111,64.17,73627.26,0.0,0.99618,0.0,0.53906]
[1780083676146,64.17,73624.76,0.0,0.99617,0.0,0.54022]
[1780083681186,64.17,73624.23,0.0,0.99617,0.0,0.54047]
[1780083686220,64.17,73619.02,0.0,0.99615,0.0,0.5429]
[1780083691254,64.17,73611.2,0.0,0.99613,0.0,0.54558]
[1780083693270,64.17,73607.6,0.0,0.99611,0.0,0.54727]
[1780083696290,64.17,73613.23,0.0,0.99613,0.0,0.54462]
[1780083700317,64.17,73606.9,0.0,0.99611,0.0,0.5476]
[1780083705352,64.17,73597.66,0.0,0.99607,0.0,0.55198]
[1780083706360,64.17,73596.71,0.0,0.99607,0.0,0.55243]
[1780083711396,64.17,73597.36,0.0,0.99607,0.0,0.55212]
[1780083716437,64.17,73592.0,0.0,0.99605,0.0,0.55467]
[1780083721466,64.17,73593.81,0.0,0.99606,0.0,0.55381]
[1780083726500,64.17,73584.74,0.0,0.99602,0.0,0.55815]
[1780083727508,64.17,73578.28,0.0,0.996,0.0,0.56125]
[1780083728515,64.17,73587.31,0.0,0.99603,0.0,0.55691]
[1780083729825,64.17,73592.03,0.0,0.99605,0.0,0.55466]
[1780083732545,64.17,73594.43,0.0,0.99606,0.0,0.55351]
[1780083737578,64.17,73591.39,0.0,0.99605,0.0,0.55496]
[1780083742612,64.17,73595.4,0.0,0.99607,0.0,0.55305]
[1780083744626,64.17,73599.44,0.0,0.99608,0.0,0.55113]
[1780083749965,64.17,73601.68,0.0,0.99609,0.0,0.55007]
[1780083755702,64.17,73600.84,0.0,0.99609,0.0,0.54946]
[1780083760738,64.17,73602.88,0.0,0.9961,0.0,0.5485]
[1780083766780,64.17,73603.55,0.0,0.9961,0.0,0.54818]
[1780083771815,64.17,73599.75,0.0,0.99609,0.0,0.54998]
[1780083774836,64.17,73592.26,0.0,0.99606,0.0,0.55354]
[1780083780175,64.17,73588.84,0.0,0.99605,0.0,0.55517]
[1780083785918,64.17,73589.39,0.0,0.99605,0.0,0.55491]
[1780083790950,64.17,73591.5,0.0,0.99606,0.0,0.5539]
[1780083799007,64.17,73586.88,0.0,0.99604,0.0,0.55611]
[1780083804047,64.17,73580.01,0.0,0.99601,0.0,0.5594]
[1780083805050,64.17,73575.38,0.0,0.99599,0.0,0.56163]
[1780083806060,64.17,73573.59,0.0,0.99599,0.0,0.56249]
[1780083811093,64.17,73571.95,0.0,0.99599,0.0,0.56226]
[1780083817135,64.17,73576.29,0.0,0.99601,0.0,0.56017]
[1780083822171,64.17,73576.68,0.0,0.99601,0.0,0.55998]
[1780083827205,64.17,73576.36,0.0,0.99601,0.0,0.56014]
[1780083830226,64.17,73571.07,0.0,0.99599,0.0,0.56269]
[1780083833247,64.17,73578.11,0.0,0.99601,0.0,0.55929]
[1780083838283,64.17,73578.78,0.0,0.99602,0.0,0.55897]
[1780083843319,64.17,73577.89,0.0,0.99601,0.0,0.5594]
[1780083848353,64.17,73577.08,0.0,0.99601,0.0,0.55979]
[1780083853389,64.17,73577.51,0.0,0.99601,0.0,0.55958]
[1780083855419,64.17,73572.15,0.0,0.99599,0.0,0.56217]
[1780083857430,64.17,73561.19,0.0,0.99595,0.0,0.56748]
[1780083858437,64.17,73556.04,0.0,0.99593,0.0,0.56999]
[1780083861458,64.17,73562.39,0.0,0.99595,0.0,0.5669]
[1780083863474,64.17,73566.44,0.0,0.99597,0.0,0.56493]
[1780083868508,64.17,73567.19,0.0,0.99597,0.0,0.56457]
[1780083873545,64.17,73572.04,0.0,0.996,0.0,0.5612]
[1780083878578,64.17,73572.66,0.0,0.996,0.0,0.5609]
[1780083883613,64.17,73576.22,0.0,0.99601,0.0,0.55918]
[1780083885627,64.17,73585.22,0.0,0.99605,0.0,0.55487]
[1780083887650,64.17,73589.25,0.0,0.99606,0.0,0.55295]
[1780083892680,64.17,73590.03,0.0,0.99607,0.0,0.55258]
[1780083897717,64.17,73589.29,0.0,0.99606,0.0,0.55293]
[1780083902753,64.17,73592.95,0.0,0.99608,0.0,0.55119]
[1780083907786,64.17,73592.3,0.0,0.99607,0.0,0.5515]
[1780083908795,64.17,73586.41,0.0,0.99605,0.0,0.5543]
[1780083911136,64.17,73585.24,0.0,0.99605,0.0,0.55486]
[1780083916850,64.17,73586.17,0.0,0.99605,0.0,0.55442]
[1780083918865,64.17,73592.83,0.0,0.99608,0.0,0.55125]
[1780083919871,64.17,73598.28,0.0,0.9961,0.0,0.54866]
[1780083921206,64.17,73599.83,0.0,0.9961,0.0,0.54793]
[1780083926920,64.17,73598.4,0.0,0.9961,0.0,0.54861]
[1780083931957,64.17,73600.03,0.0,0.99611,0.0,0.54683]
[1780083936992,64.17,73598.47,0.0,0.9961,0.0,0.54757]
[1780083942031,64.17,73600.09,0.0,0.99611,0.0,0.5468]
[1780083947065,64.17,73601.63,0.0,0.99612,0.0,0.54608]
[1780083949079,64.17,73606.84,0.0,0.99614,0.0,0.54363]
[1780083954115,64.17,73608.14,0.0,0.99614,0.0,0.54302]
[1780083957136,64.17,73614.05,0.0,0.99616,0.0,0.54025]
[1780083961488,64.17,73605.67,0.0,0.99613,0.0,0.54418]
[1780083962170,64.17,73605.67,0.0,0.99613,0.0,0.54418]
[1780083963180,64.17,73598.32,0.0,0.9961,0.0,0.54764]
[1780083968216,64.17,73594.75,0.0,0.99609,0.0,0.54933]
[1780083973251,64.17,73594.77,0.0,0.99609,0.0,0.54932]
[1780083978287,64.17,73593.86,0.0,0.99609,0.0,0.54975]
[1780083979293,64.17,73588.73,0.0,0.99607,0.0,0.55219]
[1780083980302,64.17,73583.45,0.0,0.99605,0.0,0.5547]
[1780083981628,64.17,73577.5,0.0,0.99602,0.0,0.55755]
[1780083987349,64.17,73574.73,0.0,0.99601,0.0,0.55888]
[1780083989363,64.17,73569.18,0.0,0.99599,0.0,0.56156]
[1780083994398,64.17,73567.82,0.0,0.99599,0.0,0.56119]
[1780083999437,64.17,73569.96,0.0,0.996,0.0,0.56016]
[1780084004470,64.17,73568.27,0.0,0.996,0.0,0.56097]
[1780084007491,64.17,73562.38,0.0,0.99597,0.0,0.56382]
[1780084012525,64.17,73559.65,0.0,0.99596,0.0,0.56514]
[1780084017560,64.17,73567.2,0.0,0.99599,0.0,0.56149]
[1780084022599,64.17,73568.32,0.0,0.996,0.0,0.56095]
[1780084027631,64.17,73568.75,0.0,0.996,0.0,0.56074]
[1780084032666,64.17,73570.38,0.0,0.996,0.0,0.55995]
[1780084037701,64.17,73571.6,0.0,0.99601,0.0,0.55937]
[1780084042739,64.17,73571.71,0.0,0.99601,0.0,0.55931]
[1780084047772,64.17,73572.2,0.0,0.99601,0.0,0.55908]
[1780084052176,64.17,73583.32,0.0,0.99606,0.0,0.55274]
[1780084054820,64.17,73587.3,0.0,0.99608,0.0,0.55085]
[1780084056835,64.17,73594.36,0.0,0.9961,0.0,0.5475]
[1780084062246,64.17,73582.01,0.0,0.99606,0.0,0.55336]
[1780084066906,64.17,73574.64,0.0,0.99603,0.0,0.55689]
[1780084067914,64.17,73570.91,0.0,0.99601,0.0,0.55868]
[1780084070934,64.17,73568.18,0.0,0.996,0.0,0.55999]
[1780084074961,64.17,73562.39,0.0,0.99598,0.0,0.56279]
[1780084079997,64.17,73562.81,0.0,0.99598,0.0,0.56259]
[1780084085032,64.17,73558.44,0.0,0.99596,0.0,0.5647]
[1780084090067,64.17,73560.45,0.0,0.99597,0.0,0.56373]
[1780084092458,64.17,73542.25,0.0,0.9959,0.0,0.57261]
[1780084094095,64.17,73550.72,0.0,0.99593,0.0,0.56846]
[1780084095102,64.17,73558.51,0.0,0.99596,0.0,0.56467]
[1780084096110,64.17,73559.08,0.0,0.99597,0.0,0.56439]
[1780084098127,64.17,73565.47,0.0,0.99599,0.0,0.5613]
[1780084099134,64.17,73564.62,0.0,0.99599,0.0,0.56171]
[1780084104166,64.17,73561.5,0.0,0.99598,0.0,0.56322]
[1780084109202,64.17,73556.22,0.0,0.99596,0.0,0.56578]
[1780084114236,64.17,73562.27,0.0,0.99599,0.0,0.56182]
[1780084119272,64.17,73562.04,0.0,0.99599,0.0,0.56193]
[1780084126321,64.17,73562.76,0.0,0.99599,0.0,0.56158]
[1780084131355,64.17,73563.82,0.0,0.99599,0.0,0.56107]
[1780084136391,64.17,73563.79,0.0,0.99599,0.0,0.56109]
[1780084141427,64.17,73565.0,0.0,0.996,0.0,0.5605]
[1780084142817,64.17,73572.22,0.0,0.99603,0.0,0.55703]
[1780084148475,64.17,73571.07,0.0,0.99602,0.0,0.55758]
[1780084153513,64.17,73570.77,0.0,0.99602,0.0,0.55773]
[1780084158546,64.17,73564.26,0.0,0.99599,0.0,0.56086]
[1780084163581,64.17,73564.21,0.0,0.99599,0.0,0.56088]
[1780084168616,64.17,73566.8,0.0,0.996,0.0,0.55964]
[1780084173651,64.17,73566.44,0.0,0.99601,0.0,0.55879]
[1780084178687,64.17,73563.71,0.0,0.996,0.0,0.5601]
[1780084183720,64.17,73565.32,0.0,0.99601,0.0,0.55933]
[1780084187751,64.17,73571.13,0.0,0.99603,0.0,0.55654]
[1780084190770,64.17,73577.28,0.0,0.99605,0.0,0.55359]
[1780084195805,64.17,73577.38,0.0,0.99605,0.0,0.55355]
[1780084200845,64.17,73578.78,0.0,0.99606,0.0,0.55288]
[1780084204873,64.17,73576.83,0.0,0.99605,0.0,0.55381]
[1780084205880,64.17,73576.32,0.0,0.99605,0.0,0.55405]
[1780084210918,64.17,73574.97,0.0,0.99604,0.0,0.5547]
[1780084215954,64.17,73572.68,0.0,0.99603,0.0,0.55579]
[1780084220992,64.17,73570.56,0.0,0.99603,0.0,0.55681]
[1780084226025,64.17,73572.66,0.0,0.99603,0.0,0.5558]
[1780084231065,64.17,73574.18,0.0,0.99605,0.0,0.55406]
[1780084235100,64.17,73568.57,0.0,0.99603,0.0,0.55675]
[1780084236106,64.17,73564.8,0.0,0.99601,0.0,0.55856]
[1780084239127,64.17,73560.25,0.0,0.99599,0.0,0.56075]
[1780084242148,64.17,73551.69,0.0,0.99596,0.0,0.56489]
[1780084243539,64.17,73540.58,0.0,0.99592,0.0,0.57031]
[1780084244164,64.17,73540.58,0.0,0.99592,0.0,0.57031]
[1780084248191,64.17,73538.72,0.0,0.99591,0.0,0.57123]
[1780084253609,64.17,73536.54,0.0,0.9959,0.0,0.5723]
[1780084259267,64.17,73534.11,0.0,0.99589,0.0,0.57349]
[1780084262291,64.17,73547.62,0.0,0.99594,0.0,0.56687]
[1780084263298,64.17,73550.87,0.0,0.99596,0.0,0.56529]
[1780084268331,64.17,73545.38,0.0,0.99593,0.0,0.56797]
[1780084270345,64.17,73543.96,0.0,0.99593,0.0,0.56866]
[1780084275382,64.17,73545.24,0.0,0.99593,0.0,0.56803]
[1780084278400,64.17,73550.63,0.0,0.99595,0.0,0.56541]
[1780084283826,64.17,73550.11,0.0,0.99595,0.0,0.56566]
[1780084289480,64.17,73551.05,0.0,0.99596,0.0,0.5652]
[1780084294515,64.17,73551.09,0.0,0.99596,0.0,0.56416]
[1780084299548,64.17,73551.39,0.0,0.99597,0.0,0.56401]
[1780084304586,64.17,73550.68,0.0,0.99596,0.0,0.56435]
[1780084309618,64.17,73552.65,0.0,0.99597,0.0,0.5634]
[1780084314656,64.17,73553.17,0.0,0.99597,0.0,0.56315]
[1780084318684,64.17,73545.98,0.0,0.99594,0.0,0.56664]
[1780084319691,64.17,73540.96,0.0,0.99592,0.0,0.56909]
[1780084320701,64.17,73535.76,0.0,0.9959,0.0,0.57164]
[1780084322714,64.17,73532.52,0.0,0.99589,0.0,0.57323]
[1780084327746,64.17,73526.9,0.0,0.99587,0.0,0.576]
[1780084330768,64.17,73521.61,0.0,0.99585,0.0,0.57862]
[1780084335802,64.17,73522.5,0.0,0.99585,0.0,0.57818]
[1780084338830,64.17,73527.9,0.0,0.99587,0.0,0.57551]
[1780084340843,64.17,73516.16,0.0,0.99582,0.0,0.58133]
[1780084341850,64.17,73514.44,0.0,0.99582,0.0,0.58219]
[1780084346886,64.17,73522.68,0.0,0.99585,0.0,0.57809]
[1780084347895,64.17,73525.07,0.0,0.99586,0.0,0.57691]
[1780084352927,64.17,73522.82,0.0,0.99586,0.0,0.57698]
[1780084355962,64.17,73515.18,0.0,0.99583,0.0,0.58077]
[1780084356968,64.17,73513.53,0.0,0.99582,0.0,0.58159]
[1780084360997,64.17,73511.32,0.0,0.99581,0.0,0.58269]
[1780084363010,64.17,73518.28,0.0,0.99584,0.0,0.57923]
[1780084368045,64.17,73522.75,0.0,0.99586,0.0,0.57701]
[1780084369055,64.17,73529.94,0.0,0.99589,0.0,0.57346]
[1780084370062,64.17,73532.32,0.0,0.9959,0.0,0.57229]
[1780084373082,64.17,73526.75,0.0,0.99587,0.0,0.57503]
[1780084378116,64.17,73526.79,0.0,0.99587,0.0,0.57501]
[1780084383151,64.17,73520.29,0.0,0.99585,0.0,0.57823]
[1780084388188,64.17,73522.63,0.0,0.99586,0.0,0.57707]
[1780084393228,64.17,73530.72,0.0,0.99589,0.0,0.57308]
[1780084398261,64.17,73531.83,0.0,0.99589,0.0,0.57253]
[1780084402293,64.17,73536.98,0.0,0.99592,0.0,0.57]
[1780084404683,64.17,73551.82,0.0,0.99597,0.0,0.56277]
[1780084405311,64.17,73552.16,0.0,0.99598,0.0,0.56261]
[1780084407326,64.17,73553.92,0.0,0.99598,0.0,0.56176]
[1780084411353,64.17,73559.52,0.0,0.99601,0.0,0.55803]
[1780084416388,64.17,73561.31,0.0,0.99602,0.0,0.55717]
[1780084421425,64.17,73562.2,0.0,0.99602,0.0,0.55674]
[1780084422437,64.17,73556.99,0.0,0.996,0.0,0.55925]
[1780084424832,64.17,73553.68,0.0,0.99599,0.0,0.56085]
[1780084426462,64.17,73548.63,0.0,0.99597,0.0,0.56329]
[1780084428473,64.17,73545.15,0.0,0.99595,0.0,0.56498]
[1780084433509,64.17,73547.67,0.0,0.99596,0.0,0.56376]
[1780084438544,64.17,73551.84,0.0,0.99598,0.0,0.56174]
[1780084441564,64.17,73543.58,0.0,0.99595,0.0,0.56575]
[1780084442570,64.17,73535.79,0.0,0.99592,0.0,0.56955]
[1780084443582,64.17,73534.39,0.0,0.99591,0.0,0.57023]
[1780084447606,64.17,73525.94,0.0,0.99588,0.0,0.57439]
[1780084452641,64.17,73527.79,0.0,0.99589,0.0,0.57348]
[1780084457676,64.17,73522.51,0.0,0.99586,0.0,0.57608]
[1780084459690,64.17,73530.3,0.0,0.9959,0.0,0.57224]
[1780084462710,64.17,73523.63,0.0,0.99587,0.0,0.57553]
[1780084467746,64.17,73523.67,0.0,0.99587,0.0,0.57551]
[1780084471774,64.17,73515.17,0.0,0.99584,0.0,0.57867]
[1780084472781,64.17,73510.24,0.0,0.99582,0.0,0.58112]
[1780084473802,64.17,73505.35,0.0,0.9958,0.0,0.58356]
[1780084478824,64.17,73504.77,0.0,0.9958,0.0,0.58385]
[1780084483857,64.17,73503.59,0.0,0.9958,0.0,0.58445]
[1780084488893,64.17,73499.31,0.0,0.99578,0.0,0.58659]
[1780084493930,64.17,73501.11,0.0,0.99578,0.0,0.58569]
[1780084498964,64.17,73499.51,0.0,0.99578,0.0,0.58649]
[1780084501984,64.17,73494.03,0.0,0.99576,0.0,0.58925]
[1780084503999,64.17,73500.45,0.0,0.99578,0.0,0.58602]
[1780084505011,64.17,73506.29,0.0,0.99581,0.0,0.58309]
[1780084506013,64.17,73505.63,0.0,0.9958,0.0,0.58342]
[1780084511049,64.17,73510.77,0.0,0.99582,0.0,0.58086]
[1780084516084,64.17,73510.9,0.0,0.99582,0.0,0.58079]
[1780084521122,64.17,73523.01,0.0,0.99587,0.0,0.57479]
[1780084522130,64.17,73525.13,0.0,0.99588,0.0,0.57374]
[1780084525149,64.17,73519.71,0.0,0.99586,0.0,0.57642]
[1780084529177,64.17,73517.13,0.0,0.99585,0.0,0.5777]
[1780084534212,64.17,73519.02,0.0,0.99587,0.0,0.57572]
[1780084539250,64.17,73519.51,0.0,0.99587,0.0,0.57547]
[1780084541261,64.17,73513.84,0.0,0.99584,0.0,0.57828]
[1780084543275,64.17,73514.07,0.0,0.99585,0.0,0.57817]
[1780084548311,64.17,73506.19,0.0,0.99581,0.0,0.58209]
[1780084552338,64.17,73503.57,0.0,0.9958,0.0,0.5834]
[1780084557373,64.17,73502.59,0.0,0.9958,0.0,0.58389]
[1780084561805,64.17,73494.5,0.0,0.99577,0.0,0.58795]
[1780084563424,64.17,73487.33,0.0,0.99574,0.0,0.59157]
[1780084564426,64.17,73486.64,0.0,0.99573,0.0,0.59192]
[1780084569462,64.17,73485.79,0.0,0.99573,0.0,0.59235]
[1780084574497,64.17,73484.11,0.0,0.99572,0.0,0.5932]
[1780084576517,64.17,73477.9,0.0,0.9957,0.0,0.59636]
[1780084578530,64.17,73471.28,0.0,0.99567,0.0,0.59974]
[1780084579536,64.17,73465.99,0.0,0.99565,0.0,0.60246]
[1780084580545,64.17,73460.54,0.0,0.99562,0.0,0.60527]
[1780084582558,64.17,73458.55,0.0,0.99561,0.0,0.60629]
[1780084587593,64.17,73455.82,0.0,0.9956,0.0,0.60771]
[1780084592628,64.17,73455.58,0.0,0.99561,0.0,0.60674]
[1780084597665,64.17,73451.96,0.0,0.99559,0.0,0.60862]
[1780084600684,64.17,73459.9,0.0,0.99563,0.0,0.60451]
[1780084602089,64.17,73467.36,0.0,0.99566,0.0,0.60067]
[1780084603708,64.17,73466.57,0.0,0.99566,0.0,0.60108]
[1780084608781,64.17,73461.31,0.0,0.99563,0.0,0.60378]
[1780084610788,64.17,73456.92,0.0,0.99562,0.0,0.60605]
[1780084613811,64.17,73449.68,0.0,0.99558,0.0,0.6098]
[1780084614816,64.17,73434.95,0.0,0.99552,0.0,0.6175]
[1780084615824,64.17,73431.8,0.0,0.99551,0.0,0.61916]
[1780084620860,64.17,73433.77,0.0,0.99552,0.0,0.61812]
[1780084624891,64.17,73426.61,0.0,0.99548,0.0,0.6219]
[1780084625894,64.17,73421.43,0.0,0.99546,0.0,0.62464]
[1780084627908,64.17,73419.38,0.0,0.99545,0.0,0.62573]
[1780084632301,64.17,73436.51,0.0,0.99553,0.0,0.61668]
[1780084633950,64.17,73439.38,0.0,0.99554,0.0,0.61518]
[1780084638987,64.17,73438.0,0.0,0.99553,0.0,0.6159]
[1780084645031,64.17,73440.67,0.0,0.99555,0.0,0.6145]
[1780084650064,64.17,73439.96,0.0,0.99554,0.0,0.61487]
[1780084655099,64.17,73439.22,0.0,0.99555,0.0,0.61416]
[1780084661141,64.17,73440.57,0.0,0.99555,0.0,0.61346]
[1780084666176,64.17,73441.76,0.0,0.99556,0.0,0.61284]
[1780084671211,64.17,73439.78,0.0,0.99555,0.0,0.61387]
[1780084676245,64.17,73439.47,0.0,0.99555,0.0,0.61403]
[1780084681281,64.17,73434.26,0.0,0.99553,0.0,0.61676]
[1780084682290,64.17,73440.53,0.0,0.99555,0.0,0.61348]
[1780084684311,64.17,73440.16,0.0,0.99555,0.0,0.61367]
[1780084685317,64.17,73430.7,0.0,0.99551,0.0,0.61863]
[1780084686325,64.17,73422.66,0.0,0.99548,0.0,0.62288]
[1780084691361,64.17,73417.54,0.0,0.99545,0.0,0.6256]
[1780084696395,64.17,73418.78,0.0,0.99546,0.0,0.62494]
[1780084701430,64.17,73420.05,0.0,0.99546,0.0,0.62426]
[1780084706466,64.17,73421.42,0.0,0.99547,0.0,0.62354]
[1780084711499,64.17,73422.46,0.0,0.99548,0.0,0.62188]
[1780084714521,64.17,73429.31,0.0,0.99551,0.0,0.61826]
[1780084716538,64.17,73432.39,0.0,0.99553,0.0,0.61664]
[1780084721570,64.17,73431.84,0.0,0.99552,0.0,0.61693]
[1780084726605,64.17,73431.98,0.0,0.99552,0.0,0.61686]
[1780084731643,64.17,73434.49,0.0,0.99553,0.0,0.61554]
[1780084736675,64.17,73433.99,0.0,0.99553,0.0,0.6158]
[1780084741718,64.17,73427.08,0.0,0.9955,0.0,0.61944]
[1780084745742,64.17,73432.86,0.0,0.99553,0.0,0.6164]
[1780084750776,64.17,73434.51,0.0,0.99553,0.0,0.61553]
[1780084755810,64.17,73436.7,0.0,0.99554,0.0,0.61438]
[1780084760845,64.17,73435.12,0.0,0.99554,0.0,0.61521]
[1780084765882,64.17,73431.64,0.0,0.99552,0.0,0.61704]
[1780084770916,64.17,73433.92,0.0,0.99553,0.0,0.61584]
[1780084773288,64.17,73430.35,0.0,0.99552,0.0,0.61661]
[1780084778972,64.17,73430.22,0.0,0.99552,0.0,0.61668]
[1780084784011,64.17,73429.62,0.0,0.99552,0.0,0.61699]
[1780084786021,64.17,73435.01,0.0,0.99554,0.0,0.61417]
[1780084788037,64.17,73433.26,0.0,0.99554,0.0,0.61508]
[1780084793430,64.17,73429.25,0.0,0.99552,0.0,0.61719]
[1780084797107,64.17,73440.5,0.0,0.99557,0.0,0.6113]
[1780084799128,64.17,73426.84,0.0,0.99551,0.0,0.61846]
[1780084800163,64.17,73414.98,0.0,0.99546,0.0,0.62473]
[1780084801191,64.17,73414.43,0.0,0.99545,0.0,0.62502]
[1780084802162,64.17,73423.5,0.0,0.99549,0.0,0.62022]
[1780084803554,64.17,73438.58,0.0,0.99556,0.0,0.6123]
[1780084805213,64.17,73438.99,0.0,0.99556,0.0,0.61209]
[1780084810244,64.17,73439.4,0.0,0.99556,0.0,0.61187]
[1780084815277,64.17,73447.06,0.0,0.9956,0.0,0.60789]
[1780084819313,64.17,73452.18,0.0,0.99562,0.0,0.60524]
[1780084824347,64.17,73454.61,0.0,0.99563,0.0,0.60398]
[1780084827369,64.17,73458.22,0.0,0.99564,0.0,0.60212]
[1780084832402,64.17,73456.54,0.0,0.99564,0.0,0.6019]
[1780084835427,64.17,73464.43,0.0,0.99568,0.0,0.59786]
[1780084837438,64.17,73468.38,0.0,0.99569,0.0,0.59584]
[1780084842473,64.17,73465.25,0.0,0.99568,0.0,0.59744]
[1780084847511,64.17,73466.11,0.0,0.99568,0.0,0.597]
[1780084852543,64.17,73466.62,0.0,0.99569,0.0,0.59674]
[1780084857579,64.17,73466.61,0.0,0.99569,0.0,0.59674]
[1780084862614,64.17,73468.6,0.0,0.9957,0.0,0.59573]
[1780084864630,64.17,73473.09,0.0,0.99571,0.0,0.59344]
[1780084869662,64.17,73473.28,0.0,0.99571,0.0,0.59335]
[1780084874697,64.17,73475.11,0.0,0.99572,0.0,0.59242]
[1780084879732,64.17,73474.99,0.0,0.99572,0.0,0.59248]
[1780084884768,64.17,73470.4,0.0,0.9957,0.0,0.59481]
[1780084889803,64.17,73468.94,0.0,0.9957,0.0,0.59555]
[1780084892823,64.17,73474.31,0.0,0.99573,0.0,0.59175]
[1780084897858,64.17,73473.87,0.0,0.99572,0.0,0.59198]
[1780084900880,64.17,73483.03,0.0,0.99576,0.0,0.58735]
[1780084902894,64.17,73488.09,0.0,0.99578,0.0,0.5848]
[1780084907929,64.17,73488.19,0.0,0.99578,0.0,0.58475]
[1780084912964,64.17,73484.85,0.0,0.99577,0.0,0.58643]
[1780084917999,64.17,73483.44,0.0,0.99576,0.0,0.58714]
[1780084919006,64.17,73477.55,0.0,0.99574,0.0,0.59011]
[1780084920033,64.17,73473.93,0.0,0.99572,0.0,0.59194]
[1780084923047,64.17,73470.65,0.0,0.99571,0.0,0.59361]
[1780084926069,64.17,73476.29,0.0,0.99573,0.0,0.59075]
[1780084931102,64.17,73477.25,0.0,0.99574,0.0,0.59026]
[1780084936140,64.17,73473.58,0.0,0.99572,0.0,0.59212]
[1780084941175,64.17,73474.36,0.0,0.99573,0.0,0.59173]
[1780084946208,64.17,73472.76,0.0,0.99572,0.0,0.59254]
[1780084951243,64.17,73465.01,0.0,0.9957,0.0,0.59541]
[1780084956281,64.17,73466.2,0.0,0.9957,0.0,0.5948]
[1780084959302,64.17,73459.39,0.0,0.99567,0.0,0.59828]
[1780084961316,64.17,73453.2,0.0,0.99565,0.0,0.60146]
[1780084964708,64.17,73458.24,0.0,0.99567,0.0,0.59887]
[1780084970379,64.17,73457.94,0.0,0.99567,0.0,0.59902]
[1780084975413,64.17,73458.39,0.0,0.99567,0.0,0.59879]
[1780084980449,64.17,73455.61,0.0,0.99566,0.0,0.60022]
[1780084985487,64.17,73461.11,0.0,0.99568,0.0,0.5974]
[1780084986494,64.17,73462.51,0.0,0.99568,0.0,0.59668]
[1780084991532,64.17,73459.59,0.0,0.99567,0.0,0.59818]
[1780084994550,64.17,73454.88,0.0,0.99565,0.0,0.60059]
[1780084995557,64.17,73449.45,0.0,0.99563,0.0,0.60339]
[1780084996564,64.17,73446.12,0.0,0.99562,0.0,0.60511]
[1780085001602,64.17,73447.07,0.0,0.99562,0.0,0.60462]
[1780085006633,64.17,73449.98,0.0,0.99563,0.0,0.60311]
[1780085011670,64.17,73454.08,0.0,0.99566,0.0,0.59992]
[1780085016704,64.17,73456.46,0.0,0.99567,0.0,0.5987]
[1780085021740,64.17,73447.4,0.0,0.99563,0.0,0.60336]
[1780085022747,64.17,73442.6,0.0,0.99561,0.0,0.60584]
[1780085024766,64.17,73436.22,0.0,0.99558,0.0,0.60915]
[1780085026778,64.17,73441.39,0.0,0.9956,0.0,0.60646]
[1780085031817,64.17,73442.45,0.0,0.99561,0.0,0.60592]
[1780085036848,64.17,73443.08,0.0,0.99561,0.0,0.60559]
[1780085041884,64.17,73442.82,0.0,0.99561,0.0,0.60572]
[1780085045284,64.17,73430.39,0.0,0.99556,0.0,0.61219]
[1780085045910,64.17,73430.39,0.0,0.99556,0.0,0.61219]
[1780085050976,64.17,73432.19,0.0,0.99556,0.0,0.61125]
[1780085051971,64.17,73426.52,0.0,0.99554,0.0,0.61421]
[1780085052978,64.17,73421.91,0.0,0.99552,0.0,0.61663]
[1780085055354,64.17,73420.45,0.0,0.99551,0.0,0.6174]
[1780085057009,64.17,73425.83,0.0,0.99554,0.0,0.61457]
[1780085059020,64.17,73428.7,0.0,0.99555,0.0,0.61307]
[1780085064056,64.17,73425.71,0.0,0.99554,0.0,0.61464]
[1780085069091,64.17,73430.13,0.0,0.99555,0.0,0.61232]
[1780085071107,64.17,73434.93,0.0,0.99558,0.0,0.60873]
[1780085075496,64.17,73439.85,0.0,0.9956,0.0,0.60617]
[1780085078153,64.17,73444.05,0.0,0.99562,0.0,0.604]
[1780085081175,64.17,73450.99,0.0,0.99565,0.0,0.60042]
[1780085083191,64.17,73455.95,0.0,0.99567,0.0,0.59788]
[1780085088226,64.17,73457.14,0.0,0.99568,0.0,0.59727]
[1780085093259,64.17,73463.08,0.0,0.9957,0.0,0.59424]
[1780085098303,64.17,73468.67,0.0,0.99573,0.0,0.5914]
[1780085100310,64.17,73473.58,0.0,0.99575,0.0,0.58891]
[1780085105715,64.17,73472.76,0.0,0.99574,0.0,0.58933]
[1780085107361,64.17,73472.12,0.0,0.99574,0.0,0.58965]
[1780085112397,64.17,73479.06,0.0,0.99577,0.0,0.58615]
[1780085117433,64.17,73479.12,0.0,0.99577,0.0,0.58612]
[1780085122469,64.17,73480.43,0.0,0.99577,0.0,0.58546]
[1780085127503,64.17,73480.23,0.0,0.99577,0.0,0.58556]
[1780085132538,64.17,73480.22,0.0,0.99578,0.0,0.5845]
[1780085137573,64.17,73479.47,0.0,0.99578,0.0,0.58488]
[1780085139587,64.17,73472.18,0.0,0.99575,0.0,0.58855]
[1780085140594,64.17,73466.83,0.0,0.99573,0.0,0.59126]
[1780085145996,64.17,73466.52,0.0,0.99572,0.0,0.59142]
[1780085149657,64.17,73473.37,0.0,0.99575,0.0,0.58795]
[1780085150665,64.17,73477.25,0.0,0.99577,0.0,0.586]
[1780085152679,64.17,73478.53,0.0,0.99577,0.0,0.58535]
[1780085156708,64.17,73491.23,0.0,0.99583,0.0,0.579]
[1780085157715,64.17,73502.83,0.0,0.99587,0.0,0.57325]
[1780085158720,64.17,73509.74,0.0,0.9959,0.0,0.56984]
[1780085159728,64.17,73511.39,0.0,0.99591,0.0,0.56904]
[1780085164764,64.17,73508.91,0.0,0.9959,0.0,0.57025]
[1780085170806,64.17,73510.36,0.0,0.9959,0.0,0.56954]
[1780085175842,64.17,73509.95,0.0,0.9959,0.0,0.56974]
[1780085179870,64.17,73498.51,0.0,0.99586,0.0,0.57538]
[1780085180893,64.17,73492.9,0.0,0.99583,0.0,0.57817]
[1780085182892,64.17,73492.23,0.0,0.99583,0.0,0.5785]
[1780085187927,64.17,73492.23,0.0,0.99583,0.0,0.5785]
[1780085192962,64.17,73487.17,0.0,0.99582,0.0,0.57997]
[1780085197996,64.17,73484.98,0.0,0.99581,0.0,0.58106]
[1780085203032,64.17,73484.7,0.0,0.99581,0.0,0.5812]
[1780085209073,64.17,73486.5,0.0,0.99581,0.0,0.5803]
[1780085214110,64.17,73495.25,0.0,0.99585,0.0,0.57595]
[1780085216516,64.17,73499.11,0.0,0.99587,0.0,0.57404]
[1780085220152,64.17,73504.27,0.0,0.99589,0.0,0.57149]
[1780085225188,64.17,73506.91,0.0,0.9959,0.0,0.57019]
[1780085230223,64.17,73508.25,0.0,0.9959,0.0,0.56953]
[1780085235260,64.17,73505.84,0.0,0.99589,0.0,0.57072]
[1780085240293,64.17,73506.04,0.0,0.99589,0.0,0.57062]
[1780085245328,64.17,73503.55,0.0,0.99588,0.0,0.57185]
[1780085250363,64.17,73503.52,0.0,0.99588,0.0,0.57186]
[1780085255398,64.17,73503.73,0.0,0.99589,0.0,0.57071]
[1780085260434,64.17,73501.61,0.0,0.99588,0.0,0.57176]
[1780085265468,64.17,73501.05,0.0,0.99588,0.0,0.57203]
[1780085270503,64.17,73499.05,0.0,0.99587,0.0,0.57302]
[1780085272517,64.17,73487.0,0.0,0.99582,0.0,0.579]
[1780085273525,64.17,73486.39,0.0,0.99582,0.0,0.5793]
[1780085278562,64.17,73489.04,0.0,0.99583,0.0,0.57798]
[1780085283596,64.17,73494.98,0.0,0.99586,0.0,0.57503]
[1780085287008,64.17,73502.65,0.0,0.99589,0.0,0.57124]
[1780085288629,64.17,73509.94,0.0,0.99592,0.0,0.56766]
[1780085289637,64.17,73510.36,0.0,0.99592,0.0,0.56746]
[1780085292658,64.17,73515.67,0.0,0.99594,0.0,0.56486]
[1780085294672,64.17,73520.47,0.0,0.99596,0.0,0.56253]
[1780085295685,64.17,73530.5,0.0,0.996,0.0,0.55767]
[1780085297080,64.17,73537.06,0.0,0.99602,0.0,0.55452]
[1780085297701,64.17,73537.06,0.0,0.99602,0.0,0.55452]
[1780085298708,64.17,73542.46,0.0,0.99604,0.0,0.55193]
[1780085299714,64.17,73544.23,0.0,0.99605,0.0,0.55109]
[1780085304750,64.17,73547.51,0.0,0.99606,0.0,0.54952]
[1780085309785,64.17,73548.86,0.0,0.99607,0.0,0.54888]
[1780085314819,64.17,73548.84,0.0,0.99608,0.0,0.54787]
[1780085319855,64.17,73551.69,0.0,0.99609,0.0,0.54652]
[1780085320862,64.17,73557.03,0.0,0.99611,0.0,0.544]
[1780085321869,64.17,73560.02,0.0,0.99612,0.0,0.54259]
[1780085326909,64.17,73561.71,0.0,0.99613,0.0,0.54179]
[1780085331940,64.17,73562.43,0.0,0.99613,0.0,0.54145]
[1780085336974,64.17,73563.79,0.0,0.99613,0.0,0.54081]
[1780085342045,64.17,73559.96,0.0,0.99612,0.0,0.54262]
[1780085343017,64.17,73552.39,0.0,0.99609,0.0,0.54619]
[1780085344026,64.17,73529.71,0.0,0.996,0.0,0.55703]
[1780085345035,64.17,73522.27,0.0,0.99597,0.0,0.56062]
[1780085346040,64.17,73520.72,0.0,0.99597,0.0,0.56137]
[1780085352081,64.17,73521.03,0.0,0.99597,0.0,0.56122]
[1780085357138,64.17,73521.63,0.0,0.99597,0.0,0.56093]
[1780085362154,64.17,73527.37,0.0,0.99599,0.0,0.55816]
[1780085364168,64.17,73530.25,0.0,0.996,0.0,0.55677]
[1780085366181,64.17,73535.55,0.0,0.99602,0.0,0.55422]
[1780085371217,64.17,73536.02,0.0,0.99603,0.0,0.55297]
[1780085377647,64.17,73537.77,0.0,0.99604,0.0,0.55213]
[1780085384308,64.17,73535.51,0.0,0.99603,0.0,0.55322]
[1780085389344,64.17,73535.95,0.0,0.99603,0.0,0.55301]
[1780085391358,64.17,73541.16,0.0,0.99605,0.0,0.55051]
[1780085393371,64.17,73546.92,0.0,0.99608,0.0,0.54777]
[1780085398405,64.17,73546.4,0.0,0.99607,0.0,0.54802]
[1780085402434,64.17,73541.18,0.0,0.99605,0.0,0.55051]
[1780085407857,64.17,73540.69,0.0,0.99605,0.0,0.55074]
[1780085413511,64.17,73539.98,0.0,0.99605,0.0,0.55108]
[1780085418559,64.17,73540.94,0.0,0.99605,0.0,0.55062]
[1780085422579,64.17,73528.94,0.0,0.99601,0.0,0.55637]
[1780085423586,64.17,73522.03,0.0,0.99598,0.0,0.55971]
[1780085424593,64.17,73522.54,0.0,0.99598,0.0,0.55946]
[1780085429630,64.17,73520.8,0.0,0.99597,0.0,0.5603]
[1780085434663,64.17,73525.14,0.0,0.996,0.0,0.55718]
[1780085438079,64.17,73532.27,0.0,0.99603,0.0,0.55375]
[1780085443726,64.17,73534.86,0.0,0.99604,0.0,0.55251]
[1780085448760,64.17,73538.37,0.0,0.99605,0.0,0.55083]
[1780085450776,64.17,73543.06,0.0,0.99607,0.0,0.54859]
[1780085452789,64.17,73554.98,0.0,0.99611,0.0,0.54295]
[1780085453796,64.17,73556.91,0.0,0.99612,0.0,0.54204]
[1780085455813,64.17,73561.68,0.0,0.99614,0.0,0.5398]
[1780085456817,64.17,73571.83,0.0,0.99618,0.0,0.53505]
[1780085458220,64.17,73579.37,0.0,0.99621,0.0,0.53155]
[1780085463867,64.17,73580.8,0.0,0.99621,0.0,0.53089]
[1780085466887,64.17,73574.92,0.0,0.99619,0.0,0.53362]
[1780085468289,64.17,73574.95,0.0,0.99619,0.0,0.5336]
[1780085473939,64.17,73574.97,0.0,0.99619,0.0,0.53359]
[1780085478971,64.17,73573.56,0.0,0.99618,0.0,0.53425]
[1780085484012,64.17,73571.71,0.0,0.99618,0.0,0.53511]
[1780085489041,64.17,73567.93,0.0,0.99616,0.0,0.53687]
[1780085494076,64.17,73572.67,0.0,0.99619,0.0,0.53367]
[1780085499111,64.17,73575.45,0.0,0.9962,0.0,0.53238]
[1780085504146,64.17,73576.41,0.0,0.9962,0.0,0.53193]
[1780085509184,64.17,73571.35,0.0,0.99618,0.0,0.53428]
[1780085514218,64.17,73567.0,0.0,0.99617,0.0,0.53631]
[1780085516232,64.17,73560.65,0.0,0.99614,0.0,0.53928]
[1780085521267,64.17,73562.11,0.0,0.99615,0.0,0.53859]
[1780085525296,64.17,73556.16,0.0,0.99613,0.0,0.54139]
[1780085526302,64.17,73549.31,0.0,0.9961,0.0,0.54462]
[1780085527309,64.17,73549.51,0.0,0.9961,0.0,0.54452]
[1780085529323,64.17,73544.15,0.0,0.99608,0.0,0.54706]
[1780085534358,64.17,73544.66,0.0,0.99608,0.0,0.54682]
[1780085539393,64.17,73543.12,0.0,0.99608,0.0,0.54755]
[1780085540399,64.17,73537.74,0.0,0.99605,0.0,0.55011]
[1780085543421,64.17,73537.77,0.0,0.99605,0.0,0.5501]
[1780085548853,64.17,73541.04,0.0,0.99607,0.0,0.54854]
[1780085554501,64.17,73541.17,0.0,0.99608,0.0,0.54746]
[1780085558923,64.17,73546.79,0.0,0.9961,0.0,0.5448]
[1780085564571,64.17,73547.72,0.0,0.9961,0.0,0.54436]
[1780085569605,64.17,73547.69,0.0,0.9961,0.0,0.54437]
[1780085574640,64.17,73547.82,0.0,0.9961,0.0,0.54431]
[1780085579065,64.17,73542.57,0.0,0.99608,0.0,0.5468]
[1780085584711,64.17,73539.4,0.0,0.99607,0.0,0.5483]
[1780085589135,64.17,73532.62,0.0,0.99604,0.0,0.55154]
[1780085590753,64.17,73530.75,0.0,0.99603,0.0,0.55243]
[1780085595788,64.17,73534.95,0.0,0.99605,0.0,0.55042]
[1780085600823,64.17,73534.94,0.0,0.99605,0.0,0.55043]
[1780085605858,64.17,73535.75,0.0,0.99605,0.0,0.55004]
[1780085610892,64.17,73532.27,0.0,0.99604,0.0,0.5517]
[1780085615933,64.17,73531.61,0.0,0.99605,0.0,0.551]
[1780085620968,64.17,73532.6,0.0,0.99605,0.0,0.55053]
[1780085626006,64.17,73527.1,0.0,0.99603,0.0,0.55316]
[1780085631045,64.17,73530.44,0.0,0.99604,0.0,0.55156]
[1780085633058,64.17,73536.28,0.0,0.99606,0.0,0.54877]
[1780085634065,64.17,73543.05,0.0,0.99609,0.0,0.54556]
[1780085635072,64.17,73546.66,0.0,0.9961,0.0,0.54385]
[1780085640107,64.17,73549.12,0.0,0.99611,0.0,0.54269]
[1780085641113,64.17,73556.23,0.0,0.99614,0.0,0.53934]
[1780085642120,64.17,73558.77,0.0,0.99615,0.0,0.53815]
[1780085645142,64.17,73563.64,0.0,0.99617,0.0,0.53588]
[1780085650177,64.17,73565.65,0.0,0.99618,0.0,0.53494]
[1780085656220,64.17,73565.64,0.0,0.99618,0.0,0.53494]
[1780085661254,64.17,73561.7,0.0,0.99616,0.0,0.53678]
[1780085666290,64.17,73561.85,0.0,0.99616,0.0,0.53671]
[1780085671324,64.17,73563.02,0.0,0.99617,0.0,0.53517]
[1780085676360,64.17,73560.88,0.0,0.99616,0.0,0.53617]
[1780085679384,64.17,73558.59,0.0,0.99616,0.0,0.53724]
[1780085684415,64.17,73559.25,0.0,0.99616,0.0,0.53693]
[1780085689450,64.17,73555.73,0.0,0.99615,0.0,0.53857]
[1780085694486,64.17,73553.78,0.0,0.99614,0.0,0.53949]
[1780085699521,64.17,73556.75,0.0,0.99615,0.0,0.5381]
[1780085702550,64.17,73548.15,0.0,0.99612,0.0,0.54214]
[1780085703558,64.17,73544.68,0.0,0.9961,0.0,0.54377]
[1780085708593,64.17,73544.26,0.0,0.9961,0.0,0.54397]
[1780085713627,64.17,73543.28,0.0,0.9961,0.0,0.54444]
[1780085718662,64.17,73537.22,0.0,0.99607,0.0,0.54731]
[1780085720101,64.17,73544.33,0.0,0.9961,0.0,0.54394]
[1780085721683,64.17,73544.21,0.0,0.9961,0.0,0.544]
[1780085726719,64.17,73539.96,0.0,0.99608,0.0,0.54601]
[1780085728732,64.17,73549.83,0.0,0.99612,0.0,0.54134]
[1780085730169,64.17,73559.26,0.0,0.99616,0.0,0.53692]
[1780085730747,64.17,73559.26,0.0,0.99616,0.0,0.53692]
[1780085735781,64.17,73556.92,0.0,0.99616,0.0,0.53701]
[1780085740817,64.17,73560.4,0.0,0.99617,0.0,0.53539]
[1780085745851,64.17,73559.13,0.0,0.99616,0.0,0.53598]
[1780085750885,64.17,73560.3,0.0,0.99617,0.0,0.53544]
[1780085752900,64.17,73555.16,0.0,0.99615,0.0,0.53784]
[1780085754914,64.17,73552.54,0.0,0.99614,0.0,0.53907]
[1780085760381,64.17,73553.25,0.0,0.99614,0.0,0.53873]
[1780085765993,64.17,73545.21,0.0,0.99611,0.0,0.54251]
[1780085767002,64.17,73533.45,0.0,0.99607,0.0,0.54809]
[1780085768009,64.17,73524.32,0.0,0.99603,0.0,0.55245]
[1780085769015,64.17,73521.09,0.0,0.99602,0.0,0.55399]
[1780085774050,64.17,73525.42,0.0,0.99604,0.0,0.55192]
[1780085779085,64.17,73528.1,0.0,0.99605,0.0,0.55064]
[1780085782123,64.17,73523.0,0.0,0.99603,0.0,0.55308]
[1780085784123,64.17,73515.75,0.0,0.996,0.0,0.55657]
[1780085789156,64.17,73515.0,0.0,0.99599,0.0,0.55693]
[1780085795203,64.17,73513.44,0.0,0.996,0.0,0.55665]
[1780085800661,64.17,73516.73,0.0,0.99601,0.0,0.55507]
[1780085806276,64.17,73521.78,0.0,0.99603,0.0,0.55264]
[1780085811311,64.17,73521.97,0.0,0.99603,0.0,0.55255]
[1780085816346,64.17,73522.06,0.0,0.99603,0.0,0.55251]
[1780085821383,64.17,73518.92,0.0,0.99602,0.0,0.55401]
[1780085825411,64.17,73513.8,0.0,0.996,0.0,0.55648]
[1780085828436,64.17,73510.7,0.0,0.99598,0.0,0.55797]
[1780085833467,64.17,73509.93,0.0,0.99598,0.0,0.55835]
[1780085834475,64.17,73501.86,0.0,0.99595,0.0,0.56226]
[1780085835481,64.17,73496.43,0.0,0.99593,0.0,0.56491]
[1780085836489,64.17,73493.47,0.0,0.99592,0.0,0.56636]
[1780085837495,64.17,73493.83,0.0,0.99592,0.0,0.56618]
[1780085839509,64.17,73501.42,0.0,0.99595,0.0,0.56248]
[1780085841524,64.17,73506.51,0.0,0.99597,0.0,0.56]
[1780085843540,64.17,73511.76,0.0,0.99599,0.0,0.55746]
[1780085845551,64.17,73506.3,0.0,0.99597,0.0,0.5601]
[1780085846562,64.17,73500.83,0.0,0.99595,0.0,0.56276]
[1780085847566,64.17,73497.57,0.0,0.99593,0.0,0.56435]
[1780085852601,64.17,73498.75,0.0,0.99594,0.0,0.56274]
[1780085857635,64.17,73498.52,0.0,0.99594,0.0,0.56285]
[1780085862671,64.17,73500.82,0.0,0.99595,0.0,0.56173]
[1780085867706,64.17,73501.81,0.0,0.99596,0.0,0.56125]
[1780085872745,64.17,73503.4,0.0,0.99596,0.0,0.56048]
[1780085877780,64.17,73505.5,0.0,0.99597,0.0,0.55946]
[1780085882815,64.17,73506.53,0.0,0.99598,0.0,0.55896]
[1780085887854,64.17,73503.98,0.0,0.99597,0.0,0.5602]
[1780085892889,64.17,73500.65,0.0,0.99595,0.0,0.56181]
[1780085897923,64.17,73499.63,0.0,0.99595,0.0,0.56231]
[1780085902960,64.17,73499.22,0.0,0.99595,0.0,0.56251]
[1780085909000,64.17,73499.16,0.0,0.99595,0.0,0.56254]
[1780085916049,64.17,73499.29,0.0,0.99595,0.0,0.56144]
[1780085921503,64.17,73501.3,0.0,0.99596,0.0,0.56046]
[1780085924107,64.17,73508.41,0.0,0.99599,0.0,0.55702]
[1780085925113,64.17,73518.32,0.0,0.99603,0.0,0.55225]
[1780085926119,64.17,73521.18,0.0,0.99604,0.0,0.55088]
[1780085929141,64.17,73533.53,0.0,0.99609,0.0,0.545]
[1780085930148,64.17,73538.2,0.0,0.99611,0.0,0.54279]
[1780085931573,64.17,73546.54,0.0,0.99614,0.0,0.53887]
[1780085933192,64.17,73549.85,0.0,0.99615,0.0,0.53732]
[1780085936210,64.17,73556.2,0.0,0.99617,0.0,0.53435]
[1780085941651,64.17,73557.93,0.0,0.99618,0.0,0.53355]
[1780085943261,64.17,73565.71,0.0,0.99621,0.0,0.52994]
[1780085945278,64.17,73573.14,0.0,0.99624,0.0,0.52651]
[1780085950312,64.17,73574.44,0.0,0.99624,0.0,0.52591]
[1780085955346,64.17,73575.97,0.0,0.99625,0.0,0.52521]
[1780085959378,64.17,73570.82,0.0,0.99623,0.0,0.52758]
[1780085961792,64.17,73560.06,0.0,0.99619,0.0,0.53255]
[1780085964411,64.17,73555.93,0.0,0.99617,0.0,0.53448]
[1780085967434,64.17,73546.72,0.0,0.99614,0.0,0.53878]
[1780085972468,64.17,73542.67,0.0,0.99613,0.0,0.53968]
[1780085977505,64.17,73542.91,0.0,0.99613,0.0,0.53957]
[1780085981531,64.17,73548.34,0.0,0.99615,0.0,0.53702]
[1780085982538,64.17,73553.59,0.0,0.99617,0.0,0.53457]
[1780085984552,64.17,73559.49,0.0,0.99619,0.0,0.53182]
[1780085989587,64.17,73559.44,0.0,0.99619,0.0,0.53185]
[1780085994621,64.17,73560.94,0.0,0.9962,0.0,0.53115]
[1780085999663,64.17,73560.14,0.0,0.9962,0.0,0.53152]
[1780086004699,64.17,73557.38,0.0,0.99619,0.0,0.5328]
[1780086006712,64.17,73562.65,0.0,0.99621,0.0,0.53036]
[1780086007715,64.17,73567.97,0.0,0.99623,0.0,0.5279]
[1780086009730,64.17,73571.68,0.0,0.99624,0.0,0.52619]
[1780086014766,64.17,73576.41,0.0,0.99626,0.0,0.52402]
[1780086019800,64.17,73580.47,0.0,0.99627,0.0,0.52217]
[1780086024834,64.17,73582.95,0.0,0.99628,0.0,0.52103]
[1780086029873,64.17,73583.17,0.0,0.99628,0.0,0.52093]
[1780086034908,64.17,73584.41,0.0,0.99629,0.0,0.51939]
[1780086039944,64.17,73583.96,0.0,0.99629,0.0,0.51959]
[1780086044977,64.17,73582.97,0.0,0.99629,0.0,0.52005]
[1780086050023,64.17,73586.0,0.0,0.9963,0.0,0.51867]
[1780086052433,64.17,73590.64,0.0,0.99632,0.0,0.51656]
[1780086058071,64.17,73590.93,0.0,0.99632,0.0,0.51643]
[1780086063109,64.17,73591.56,0.0,0.99632,0.0,0.51615]
[1780086068144,64.17,73593.48,0.0,0.99633,0.0,0.51528]
[1780086074186,64.17,73593.9,0.0,0.99633,0.0,0.51509]
[1780086079219,64.17,73594.12,0.0,0.99633,0.0,0.51499]
[1780086084258,64.17,73594.11,0.0,0.99633,0.0,0.515]
[1780086089292,64.17,73592.98,0.0,0.99633,0.0,0.51551]
[1780086094327,64.17,73594.14,0.0,0.99634,0.0,0.51401]
[1780086099362,64.17,73594.17,0.0,0.99634,0.0,0.514]
[1780086105404,64.17,73594.09,0.0,0.99634,0.0,0.51403]
[1780086110439,64.17,73594.03,0.0,0.99634,0.0,0.51406]
[1780086115474,64.17,73594.47,0.0,0.99634,0.0,0.51386]
[1780086120509,64.17,73592.81,0.0,0.99633,0.0,0.51461]
[1780086127557,64.17,73591.4,0.0,0.99633,0.0,0.51525]
[1780086133022,64.17,73589.93,0.0,0.99632,0.0,0.51591]
[1780086138635,64.17,73589.9,0.0,0.99632,0.0,0.51592]
[1780086143670,64.17,73588.57,0.0,0.99632,0.0,0.51653]
[1780086148705,64.17,73589.46,0.0,0.99632,0.0,0.51612]
[1780086153742,64.17,73593.53,0.0,0.99634,0.0,0.51331]
[1780086155754,64.17,73596.42,0.0,0.99635,0.0,0.51202]
[1780086160792,64.17,73600.77,0.0,0.99637,0.0,0.51006]
[1780086164845,64.17,73608.12,0.0,0.99639,0.0,0.50678]
[1780086165837,64.17,73608.61,0.0,0.99639,0.0,0.50656]
[1780086169862,64.17,73614.0,0.0,0.99641,0.0,0.50417]
[1780086173889,64.17,73620.46,0.0,0.99644,0.0,0.50131]
[1780086178924,64.17,73622.75,0.0,0.99645,0.0,0.50031]
[1780086183958,64.17,73630.28,0.0,0.99647,0.0,0.497]
[1780086186981,64.17,73630.28,0.0,0.99647,0.0,0.497]
[1780086188997,64.17,73616.8,0.0,0.99642,0.0,0.50293]
[1780086190004,64.17,73607.02,0.0,0.99639,0.0,0.50727]
[1780086191010,64.17,73605.16,0.0,0.99638,0.0,0.5081]
[1780086196043,64.17,73601.44,0.0,0.99637,0.0,0.50976]
[1780086198058,64.17,73598.93,0.0,0.99636,0.0,0.51089]
[1780086203093,64.17,73597.87,0.0,0.99636,0.0,0.51136]
[1780086208136,64.17,73602.75,0.0,0.99637,0.0,0.50918]
[1780086213171,64.17,73601.74,0.0,0.99638,0.0,0.50867]
[1780086218206,64.17,73601.91,0.0,0.99638,0.0,0.50859]
[1780086223656,64.17,73609.46,0.0,0.9964,0.0,0.50523]
[1780086229291,64.17,73610.89,0.0,0.99641,0.0,0.50459]
[1780086234326,64.17,73610.84,0.0,0.99641,0.0,0.50461]
[1780086239365,64.17,73613.1,0.0,0.99642,0.0,0.50361]
[1780086242383,64.17,73616.33,0.0,0.99643,0.0,0.50218]
[1780086247418,64.17,73617.46,0.0,0.99643,0.0,0.50168]
[1780086252454,64.17,73617.94,0.0,0.99643,0.0,0.50147]
[1780086258499,64.17,73617.92,0.0,0.99643,0.0,0.50148]
[1780086263936,64.17,73617.06,0.0,0.99643,0.0,0.50186]
[1780086269578,64.17,73618.13,0.0,0.99644,0.0,0.50139]
[1780086272602,64.17,73626.35,0.0,0.99647,0.0,0.49683]
[1780086277635,64.17,73629.79,0.0,0.99648,0.0,0.49532]
[1780086282670,64.17,73628.14,0.0,0.99648,0.0,0.49604]
[1780086286699,64.17,73633.68,0.0,0.9965,0.0,0.49363]
[1780086289722,64.17,73644.33,0.0,0.99653,0.0,0.48901]
[1780086290730,64.17,73650.76,0.0,0.99656,0.0,0.48624]
[1780086295765,64.17,73651.86,0.0,0.99656,0.0,0.48577]
[1780086301808,64.17,73649.42,0.0,0.99655,0.0,0.48682]
[1780086304221,64.17,73639.43,0.0,0.99652,0.0,0.49113]
[1780086304830,64.17,73639.43,0.0,0.99652,0.0,0.49113]
[1780086309865,64.17,73637.89,0.0,0.99651,0.0,0.4918]
[1780086314900,64.17,73637.07,0.0,0.99651,0.0,0.49215]
[1780086319935,64.17,73636.64,0.0,0.99651,0.0,0.49234]
[1780086323965,64.17,73631.61,0.0,0.99649,0.0,0.49453]
[1780086329004,64.17,73636.18,0.0,0.99651,0.0,0.49254]
[1780086334036,64.17,73638.63,0.0,0.99652,0.0,0.49053]
[1780086338067,64.17,73629.08,0.0,0.99649,0.0,0.49469]
[1780086340079,64.17,73626.64,0.0,0.99648,0.0,0.49575]
[1780086343100,64.17,73633.81,0.0,0.9965,0.0,0.49263]
[1780086352162,64.17,73633.39,0.0,0.9965,0.0,0.49281]
[1780086356194,64.17,73626.81,0.0,0.99648,0.0,0.49568]
[1780086363243,64.17,73626.29,0.0,0.99648,0.0,0.4959]
[1780086365281,64.17,73615.08,0.0,0.99644,0.0,0.50083]
[1780086366277,64.17,73608.77,0.0,0.99642,0.0,0.50361]
[1780086367285,64.17,73605.66,0.0,0.9964,0.0,0.50499]
[1780086369298,64.17,73601.98,0.0,0.99639,0.0,0.50663]
[1780086372319,64.17,73608.55,0.0,0.99641,0.0,0.50371]
[1780086375341,64.17,73612.03,0.0,0.99643,0.0,0.50217]
[1780086380375,64.17,73616.55,0.0,0.99644,0.0,0.50018]
[1780086383398,64.17,73624.64,0.0,0.99647,0.0,0.49663]
[1780086388432,64.17,73627.16,0.0,0.99648,0.0,0.49552]
[1780086393471,64.17,73630.74,0.0,0.9965,0.0,0.49302]
[1780086398507,64.17,73633.46,0.0,0.99651,0.0,0.49184]
[1780086403542,64.17,73631.91,0.0,0.9965,0.0,0.49251]
[1780086408575,64.17,73632.15,0.0,0.9965,0.0,0.4924]
[1780086415010,64.17,73632.32,0.0,0.99651,0.0,0.49233]
[1780086420660,64.17,73633.59,0.0,0.99651,0.0,0.49178]
[1780086425695,64.17,73633.01,0.0,0.99651,0.0,0.49203]
[1780086430730,64.17,73633.25,0.0,0.99651,0.0,0.49193]
[1780086435765,64.17,73633.36,0.0,0.99651,0.0,0.49188]
[1780086441808,64.17,73633.22,0.0,0.99651,0.0,0.49194]
[1780086446842,64.17,73640.61,0.0,0.99653,0.0,0.48874]
[1780086450870,64.17,73645.09,0.0,0.99655,0.0,0.48681]
[1780086455905,64.17,73643.76,0.0,0.99655,0.0,0.48645]
[1780086461949,64.17,73642.81,0.0,0.99655,0.0,0.48686]
[1780086466982,64.17,73642.71,0.0,0.99655,0.0,0.4869]
[1780086472022,64.17,73639.85,0.0,0.99654,0.0,0.48813]
[1780086477056,64.17,73640.56,0.0,0.99654,0.0,0.48783]
[1780086479071,64.17,73646.84,0.0,0.99656,0.0,0.48512]
[1780086482091,64.17,73651.59,0.0,0.99658,0.0,0.48309]
[1780086487126,64.17,73650.68,0.0,0.99658,0.0,0.48348]
[1780086491155,64.17,73645.11,0.0,0.99656,0.0,0.48587]
[1780086496189,64.17,73645.47,0.0,0.99656,0.0,0.48571]
[1780086501226,64.17,73645.52,0.0,0.99656,0.0,0.48569]
[1780086504247,64.17,73639.5,0.0,0.99654,0.0,0.48828]
[1780086505254,64.17,73635.47,0.0,0.99652,0.0,0.49002]
[1780086510291,64.17,73637.2,0.0,0.99653,0.0,0.48928]
[1780086515324,64.17,73625.92,0.0,0.9965,0.0,0.49323]
[1780086516336,64.17,73624.28,0.0,0.99649,0.0,0.49394]
[1780086517338,64.17,73618.58,0.0,0.99647,0.0,0.49643]
[1780086518347,64.17,73614.17,0.0,0.99645,0.0,0.49837]
[1780086519353,64.17,73606.6,0.0,0.99643,0.0,0.5017]
[1780086520364,64.17,73601.03,0.0,0.99641,0.0,0.50417]
[1780086521367,64.17,73598.91,0.0,0.9964,0.0,0.50511]
[1780086525394,64.17,73605.22,0.0,0.99642,0.0,0.50231]
[1780086527408,64.17,73612.0,0.0,0.99645,0.0,0.49932]
[1780086529423,64.17,73617.48,0.0,0.99647,0.0,0.49691]
[1780086535469,64.17,73618.64,0.0,0.99647,0.0,0.49641]
[1780086540504,64.17,73621.73,0.0,0.99648,0.0,0.49506]
[1780086545541,64.17,73625.74,0.0,0.9965,0.0,0.49331]
[1780086546547,64.17,73633.67,0.0,0.99652,0.0,0.48986]
[1780086547554,64.17,73634.38,0.0,0.99653,0.0,0.48956]
[1780086552589,64.17,73636.14,0.0,0.99653,0.0,0.4888]
[1780086557624,64.17,73636.39,0.0,0.99653,0.0,0.48869]
[1780086562660,64.17,73633.81,0.0,0.99652,0.0,0.4898]
[1780086567695,64.17,73635.19,0.0,0.99653,0.0,0.48921]
[1780086572730,64.17,73635.56,0.0,0.99654,0.0,0.48811]
[1780086577766,64.17,73634.29,0.0,0.99653,0.0,0.48866]
[1780086581793,64.17,73625.71,0.0,0.9965,0.0,0.49238]
[1780086582800,64.17,73619.15,0.0,0.99648,0.0,0.49524]
[1780086583807,64.17,73617.64,0.0,0.99647,0.0,0.4959]
[1780086588842,64.17,73618.51,0.0,0.99648,0.0,0.49551]
[1780086593877,64.17,73618.96,0.0,0.99648,0.0,0.49532]
[1780086599921,64.17,73620.18,0.0,0.99648,0.0,0.49479]
[1780086602940,64.17,73627.64,0.0,0.99651,0.0,0.49154]
[1780086604956,64.17,73636.9,0.0,0.99654,0.0,0.48753]
[1780086609993,64.17,73635.68,0.0,0.99654,0.0,0.48806]
[1780086615032,64.17,73636.36,0.0,0.99654,0.0,0.48776]
[1780086620062,64.17,73639.47,0.0,0.99655,0.0,0.48642]
[1780086624094,64.17,73658.59,0.0,0.99661,0.0,0.47826]
[1780086625106,64.17,73664.68,0.0,0.99664,0.0,0.47568]
[1780086630136,64.17,73662.83,0.0,0.99663,0.0,0.47646]
[1780086635171,64.17,73660.19,0.0,0.99663,0.0,0.47666]
[1780086641214,64.17,73659.18,0.0,0.99662,0.0,0.47709]
[1780086645243,64.17,73653.92,0.0,0.99661,0.0,0.47932]
[1780086650275,64.17,73659.1,0.0,0.99662,0.0,0.47712]
[1780086655311,64.17,73661.89,0.0,0.99663,0.0,0.47594]
[1780086660349,64.17,73656.52,0.0,0.99661,0.0,0.47821]
[1780086665385,64.17,73654.97,0.0,0.99661,0.0,0.47887]
[1780086670421,64.17,73653.0,0.0,0.9966,0.0,0.47971]
[1780086675454,64.17,73649.11,0.0,0.99659,0.0,0.48136]
[1780086680494,64.17,73645.29,0.0,0.99658,0.0,0.48299]
[1780086685549,64.17,73645.37,0.0,0.99658,0.0,0.48296]
[1780086691582,64.17,73645.32,0.0,0.99658,0.0,0.48205]
[1780086696616,64.17,73645.39,0.0,0.99658,0.0,0.48202]
[1780086701656,64.17,73645.3,0.0,0.99658,0.0,0.48206]
[1780086706690,64.17,73645.69,0.0,0.99658,0.0,0.48189]
[1780086711725,64.17,73646.0,0.0,0.99658,0.0,0.48176]
[1780086717171,64.17,73645.47,0.0,0.99658,0.0,0.48199]
[1780086723816,64.17,73647.46,0.0,0.99659,0.0,0.48114]
[1780086725829,64.17,73652.52,0.0,0.99661,0.0,0.47899]
[1780086729857,64.17,73657.43,0.0,0.99662,0.0,0.4769]
[1780086734893,64.17,73658.69,0.0,0.99663,0.0,0.47637]
[1780086738922,64.17,73653.53,0.0,0.99661,0.0,0.47856]
[1780086743955,64.17,73653.52,0.0,0.99661,0.0,0.47856]
[1780086748989,64.17,73652.99,0.0,0.99661,0.0,0.47879]
[1780086751004,64.17,73642.73,0.0,0.99658,0.0,0.48223]
[1780086752012,64.17,73634.95,0.0,0.99655,0.0,0.48556]
[1780086753020,64.17,73628.71,0.0,0.99653,0.0,0.48825]
[1780086754025,64.17,73627.4,0.0,0.99653,0.0,0.48882]
[1780086759059,64.17,73628.5,0.0,0.99653,0.0,0.48834]
[1780086764095,64.17,73629.05,0.0,0.99653,0.0,0.4881]
[1780086769130,64.17,73630.01,0.0,0.99654,0.0,0.48769]
[1780086775175,64.17,73631.45,0.0,0.99654,0.0,0.48707]
[1780086780211,64.17,73631.92,0.0,0.99654,0.0,0.48687]
[1780086782224,64.17,73621.57,0.0,0.99651,0.0,0.49134]
[1780086783231,64.17,73614.41,0.0,0.99648,0.0,0.49446]
[1780086788267,64.17,73614.87,0.0,0.99648,0.0,0.49426]
[1780086793301,64.17,73616.31,0.0,0.99649,0.0,0.49363]
[1780086797744,64.17,73646.32,0.0,0.99659,0.0,0.4807]
[1780086798337,64.17,73646.32,0.0,0.99659,0.0,0.4807]
[1780086801358,64.17,73651.12,0.0,0.99661,0.0,0.47866]
[1780086806393,64.17,73651.05,0.0,0.99661,0.0,0.47868]
[1780086811427,64.17,73650.71,0.0,0.99661,0.0,0.4779]
[1780086816462,64.17,73650.91,0.0,0.99661,0.0,0.47782]
[1780086821497,64.17,73644.2,0.0,0.99659,0.0,0.48067]
[1780086826532,64.17,73641.3,0.0,0.99658,0.0,0.48191]
[1780086831567,64.17,73645.24,0.0,0.9966,0.0,0.48023]
[1780086836603,64.17,73645.53,0.0,0.9966,0.0,0.48011]
[1780086841645,64.17,73646.39,0.0,0.9966,0.0,0.47974]
[1780086846674,64.17,73644.41,0.0,0.99659,0.0,0.48058]
[1780086851709,64.17,73641.99,0.0,0.99658,0.0,0.48161]
[1780086856743,64.17,73638.81,0.0,0.99657,0.0,0.48297]
[1780086861781,64.17,73636.65,0.0,0.99657,0.0,0.4839]
[1780086866523,64.17,73636.82,0.0,0.99657,0.0,0.48383]
[1780086871849,64.17,73636.59,0.0,0.99657,0.0,0.48299]
[1780086877891,64.17,73636.28,0.0,0.99657,0.0,0.48313]
[1780086882928,64.17,73636.3,0.0,0.99657,0.0,0.48312]
[1780086888387,64.17,73636.78,0.0,0.99657,0.0,0.48291]
[1780086894005,64.17,73635.57,0.0,0.99657,0.0,0.48343]
[1780086899039,64.17,73638.3,0.0,0.99658,0.0,0.48226]
[1780086903073,64.17,73646.5,0.0,0.99661,0.0,0.47877]
[1780086906090,64.17,73647.74,0.0,0.99661,0.0,0.47824]
[1780086911125,64.17,73645.19,0.0,0.9966,0.0,0.47932]
[1780086913139,64.17,73641.59,0.0,0.99659,0.0,0.48086]
[1780086918600,64.17,73641.97,0.0,0.99659,0.0,0.48069]
[1780086924218,64.17,73641.57,0.0,0.99659,0.0,0.48086]
[1780086929253,64.17,73641.95,0.0,0.99659,0.0,0.4807]
[1780086934290,64.17,73642.32,0.0,0.9966,0.0,0.47962]
[1780086939323,64.17,73643.45,0.0,0.9966,0.0,0.47914]
[1780086945365,64.17,73645.08,0.0,0.99661,0.0,0.47844]
[1780086950400,64.17,73645.62,0.0,0.99661,0.0,0.47821]
[1780086956442,64.17,73643.52,0.0,0.9966,0.0,0.47911]
[1780086961485,64.17,73644.02,0.0,0.9966,0.0,0.47889]
[1780086963492,64.17,73635.95,0.0,0.99658,0.0,0.48233]
[1780086964502,64.17,73629.43,0.0,0.99655,0.0,0.48513]
[1780086969534,64.17,73625.25,0.0,0.99654,0.0,0.48693]
[1780086974569,64.17,73624.99,0.0,0.99654,0.0,0.48704]
[1780086979605,64.17,73623.38,0.0,0.99653,0.0,0.48774]
[1780086984640,64.17,73619.1,0.0,0.99652,0.0,0.48959]
[1780086989675,64.17,73618.6,0.0,0.99652,0.0,0.4898]
[1780086994709,64.17,73618.11,0.0,0.99652,0.0,0.48908]
[1780086999745,64.17,73610.71,0.0,0.9965,0.0,0.49229]
[1780087001759,64.17,73607.66,0.0,0.99648,0.0,0.49362]
[1780087006798,64.17,73607.46,0.0,0.99648,0.0,0.49371]
[1780087011833,64.17,73607.21,0.0,0.99648,0.0,0.49381]
[1780087016872,64.17,73607.2,0.0,0.99648,0.0,0.49382]
[1780087021904,64.17,73606.56,0.0,0.99648,0.0,0.4941]
[1780087026940,64.17,73611.33,0.0,0.9965,0.0,0.49202]
[1780087031974,64.17,73611.61,0.0,0.9965,0.0,0.4919]
[1780087033992,64.17,73617.15,0.0,0.99652,0.0,0.48949]
[1780087037011,64.17,73621.53,0.0,0.99653,0.0,0.4876]
[1780087042051,64.17,73623.07,0.0,0.99654,0.0,0.48693]
[1780087044070,64.17,73629.65,0.0,0.99656,0.0,0.4841]
[1780087049516,64.17,73631.15,0.0,0.99657,0.0,0.48346]
[1780087054135,64.17,73624.61,0.0,0.99655,0.0,0.48533]
[1780087055145,64.17,73618.58,0.0,0.99653,0.0,0.48793]
[1780087056149,64.17,73618.84,0.0,0.99653,0.0,0.48782]
[1780087062196,64.17,73618.37,0.0,0.99653,0.0,0.48802]
[1780087067227,64.17,73619.09,0.0,0.99653,0.0,0.48771]
[1780087072263,64.17,73611.79,0.0,0.99651,0.0,0.49087]
[1780087073271,64.17,73607.49,0.0,0.99649,0.0,0.49274]
[1780087076289,64.17,73600.66,0.0,0.99647,0.0,0.49573]
[1780087081325,64.17,73608.4,0.0,0.99649,0.0,0.49235]
[1780087084346,64.17,73615.12,0.0,0.99652,0.0,0.48943]
[1780087087367,64.17,73621.12,0.0,0.99654,0.0,0.48683]
[1780087092402,64.17,73624.2,0.0,0.99655,0.0,0.48551]
[1780087097437,64.17,73623.23,0.0,0.99655,0.0,0.48592]
[1780087102472,64.17,73619.77,0.0,0.99653,0.0,0.48742]
[1780087107506,64.17,73619.29,0.0,0.99653,0.0,0.48762]
[1780087112543,64.17,73614.75,0.0,0.99652,0.0,0.48865]
[1780087117579,64.17,73614.61,0.0,0.99652,0.0,0.48871]
[1780087122615,64.17,73613.81,0.0,0.99652,0.0,0.48905]
[1780087127647,64.17,73616.34,0.0,0.99653,0.0,0.48796]
[1780087132682,64.17,73617.31,0.0,0.99653,0.0,0.48754]
[1780087136711,64.17,73623.48,0.0,0.99655,0.0,0.48488]
[1780087141746,64.17,73621.41,0.0,0.99655,0.0,0.48577]
[1780087146780,64.17,73622.68,0.0,0.99655,0.0,0.48522]
[1780087149801,64.17,73617.48,0.0,0.99653,0.0,0.48747]
[1780087154836,64.17,73615.53,0.0,0.99653,0.0,0.48831]
[1780087159871,64.17,73614.32,0.0,0.99652,0.0,0.48883]
[1780087165913,64.17,73614.41,0.0,0.99652,0.0,0.48879]
[1780087170947,64.17,73616.29,0.0,0.99653,0.0,0.48798]
[1780087175983,64.17,73615.97,0.0,0.99653,0.0,0.48718]
[1780087181024,64.17,73617.26,0.0,0.99654,0.0,0.48662]
[1780087190528,64.17,73617.23,0.0,0.99654,0.0,0.48663]
[1780087198145,64.17,73616.93,0.0,0.99654,0.0,0.48676]
[1780087203191,64.17,73614.52,0.0,0.99653,0.0,0.48781]
[1780087208215,64.17,73614.53,0.0,0.99653,0.0,0.4878]
[1780087210230,64.17,73608.24,0.0,0.99651,0.0,0.49053]
[1780087212252,64.17,73608.12,0.0,0.99651,0.0,0.49058]
[1780087218292,64.17,73609.84,0.0,0.99651,0.0,0.48983]
[1780087225343,64.17,73610.12,0.0,0.99651,0.0,0.48971]
[1780087228364,64.17,73616.57,0.0,0.99654,0.0,0.48692]
[1780087235412,64.17,73616.34,0.0,0.99654,0.0,0.48608]
[1780087240878,64.17,73616.69,0.0,0.99654,0.0,0.48593]
[1780087249514,64.17,73616.22,0.0,0.99654,0.0,0.48613]
[1780087254549,64.17,73616.91,0.0,0.99654,0.0,0.48583]
[1780087259583,64.17,73616.53,0.0,0.99654,0.0,0.486]
[1780087261021,64.17,73609.79,0.0,0.99652,0.0,0.48891]
[1780087262609,64.17,73606.5,0.0,0.99651,0.0,0.49034]
[1780087263617,64.17,73603.09,0.0,0.99649,0.0,0.49182]
[1780087268652,64.17,73602.75,0.0,0.99649,0.0,0.49197]
[1780087273687,64.17,73601.48,0.0,0.99649,0.0,0.49252]
[1780087278723,64.17,73601.85,0.0,0.99649,0.0,0.49236]
[1780087284764,64.17,73606.61,0.0,0.99651,0.0,0.49029]
[1780087289800,64.17,73609.72,0.0,0.99652,0.0,0.48894]
[1780087294834,64.17,73609.58,0.0,0.99652,0.0,0.48806]
[1780087299869,64.17,73608.57,0.0,0.99652,0.0,0.4885]
[1780087309938,64.17,73607.95,0.0,0.99652,0.0,0.48876]
[1780087315981,64.17,73612.35,0.0,0.99653,0.0,0.48686]
[1780087322025,64.17,73613.69,0.0,0.99654,0.0,0.48628]
[1780087327060,64.17,73614.28,0.0,0.99654,0.0,0.48603]
[1780087333103,64.17,73615.19,0.0,0.99654,0.0,0.48564]
[1780087339146,64.17,73615.06,0.0,0.99654,0.0,0.48569]
[1780087345195,64.17,73614.84,0.0,0.99654,0.0,0.48579]
[1780087352241,64.17,73617.84,0.0,0.99656,0.0,0.48356]
[1780087357276,64.17,73617.91,0.0,0.99656,0.0,0.48353]
[1780087362310,64.17,73617.6,0.0,0.99656,0.0,0.48366]
[1780087367345,64.17,73618.02,0.0,0.99656,0.0,0.48348]
[1780087372382,64.17,73617.32,0.0,0.99656,0.0,0.48378]
[1780087377416,64.17,73617.16,0.0,0.99656,0.0,0.48385]
[1780087383457,64.17,73616.68,0.0,0.99656,0.0,0.48406]
[1780087388492,64.17,73616.71,0.0,0.99656,0.0,0.48405]
[1780087402008,64.17,73616.66,0.0,0.99656,0.0,0.48407]
[1780087407625,64.17,73616.19,0.0,0.99655,0.0,0.48427]
[1780087412660,64.17,73616.09,0.0,0.99656,0.0,0.48338]
[1780087417697,64.17,73616.08,0.0,0.99656,0.0,0.48338]
[1780087422731,64.17,73615.45,0.0,0.99656,0.0,0.48365]
[1780087427766,64.17,73613.37,0.0,0.99655,0.0,0.48454]
[1780087432801,64.17,73610.97,0.0,0.99654,0.0,0.48558]
[1780087437836,64.17,73612.97,0.0,0.99655,0.0,0.48472]
[1780087443878,64.17,73613.3,0.0,0.99655,0.0,0.48457]
[1780087450928,64.17,73613.11,0.0,0.99655,0.0,0.48466]
[1780087455964,64.17,73613.55,0.0,0.99655,0.0,0.48447]
[1780087460998,64.17,73614.26,0.0,0.99655,0.0,0.48416]
[1780087466033,64.17,73614.34,0.0,0.99655,0.0,0.48413]
[1780087471068,64.17,73614.96,0.0,0.99656,0.0,0.48292]
[1780087478117,64.17,73614.82,0.0,0.99656,0.0,0.48298]
[1780087483152,64.17,73614.25,0.0,0.99656,0.0,0.48323]
[1780087488188,64.17,73614.56,0.0,0.99656,0.0,0.4831]
[1780087493222,64.17,73614.93,0.0,0.99656,0.0,0.48294]
[1780087498257,64.17,73615.45,0.0,0.99656,0.0,0.48271]
[1780087502285,64.17,73621.88,0.0,0.99659,0.0,0.47996]
[1780087503291,64.17,73626.12,0.0,0.9966,0.0,0.47816]
[1780087505306,64.17,73628.13,0.0,0.99661,0.0,0.4773]
[1780087510345,64.17,73626.47,0.0,0.9966,0.0,0.47801]
[1780087515377,64.17,73625.45,0.0,0.9966,0.0,0.47844]
[1780087520599,64.17,73628.37,0.0,0.99661,0.0,0.4772]
[1780087526453,64.17,73635.75,0.0,0.99663,0.0,0.47408]
[1780087531489,64.17,73636.47,0.0,0.99664,0.0,0.47285]
[1780087536524,64.17,73641.84,0.0,0.99666,0.0,0.47059]
[1780087538545,64.17,73645.25,0.0,0.99667,0.0,0.46916]
[1780087543576,64.17,73645.62,0.0,0.99667,0.0,0.46901]
[1780087549623,64.17,73646.01,0.0,0.99667,0.0,0.46885]
[1780087554658,64.17,73643.93,0.0,0.99667,0.0,0.46972]
[1780087559692,64.17,73645.17,0.0,0.99667,0.0,0.4692]
[1780087565734,64.17,73647.29,0.0,0.99668,0.0,0.46831]
[1780087570768,64.17,73645.43,0.0,0.99667,0.0,0.46909]
[1780087575804,64.17,73644.15,0.0,0.99667,0.0,0.46963]
[1780087577819,64.17,73634.49,0.0,0.99664,0.0,0.47369]
[1780087578826,64.17,73633.25,0.0,0.99663,0.0,0.47421]
[1780087581846,64.17,73639.9,0.0,0.99665,0.0,0.47141]
[1780087586885,64.17,73641.06,0.0,0.99666,0.0,0.47092]
[1780087591921,64.17,73646.41,0.0,0.99668,0.0,0.46777]
[1780087596955,64.17,73647.66,0.0,0.99669,0.0,0.46724]
[1780087601989,64.17,73646.71,0.0,0.99668,0.0,0.46764]
[1780087607024,64.17,73647.07,0.0,0.99668,0.0,0.46749]
[1780087613500,64.17,73645.06,0.0,0.99668,0.0,0.46833]
[1780087619114,64.17,73650.22,0.0,0.99669,0.0,0.46618]
[1780087620124,64.17,73657.04,0.0,0.99672,0.0,0.46335]
[1780087625159,64.17,73659.62,0.0,0.99673,0.0,0.46228]
[1780087627172,64.17,73653.47,0.0,0.99671,0.0,0.46483]
[1780087627923,64.17,73653.47,0.0,0.99671,0.0,0.46483]
[1780087633668,64.17,73651.73,0.0,0.9967,0.0,0.46555]
[1780087643738,64.17,73653.44,0.0,0.99671,0.0,0.46484]
[1780087653353,64.17,73652.33,0.0,0.99671,0.0,0.46439]
[1780087658389,64.17,73651.79,0.0,0.99671,0.0,0.46461]
[1780087663424,64.17,73645.21,0.0,0.99668,0.0,0.46735]
[1780087665437,64.17,73639.32,0.0,0.99666,0.0,0.46981]
[1780087670472,64.17,73637.97,0.0,0.99666,0.0,0.47038]
[1780087675513,64.17,73638.34,0.0,0.99666,0.0,0.47023]
[1780087680552,64.17,73638.14,0.0,0.99666,0.0,0.47031]
[1780087683571,64.17,73632.11,0.0,0.99664,0.0,0.47285]
[1780087685584,64.17,73641.08,0.0,0.99667,0.0,0.46908]
[1780087686591,64.17,73645.21,0.0,0.99668,0.0,0.46735]
[1780087688607,64.17,73648.78,0.0,0.9967,0.0,0.46586]
[1780087693641,64.17,73649.88,0.0,0.9967,0.0,0.46541]
[1780087698093,64.17,73651.76,0.0,0.99671,0.0,0.46463]
[1780087700345,64.17,73651.38,0.0,0.9967,0.0,0.46478]
[1780087705725,64.17,73647.37,0.0,0.99669,0.0,0.46645]
[1780087710762,64.17,73647.05,0.0,0.99669,0.0,0.46658]
[1780087715797,64.17,73643.39,0.0,0.99668,0.0,0.4672]
[1780087719826,64.17,73637.84,0.0,0.99667,0.0,0.46952]
[1780087724862,64.17,73636.49,0.0,0.99666,0.0,0.47008]
[1780087729896,64.17,73636.01,0.0,0.99666,0.0,0.47028]
[1780087730903,64.17,73626.59,0.0,0.99663,0.0,0.47425]
[1780087731910,64.17,73623.51,0.0,0.99662,0.0,0.47556]
[1780087736947,64.17,73623.52,0.0,0.99662,0.0,0.47555]
[1780087741980,64.17,73624.93,0.0,0.99662,0.0,0.47495]
[1780087744442,64.17,73618.82,0.0,0.9966,0.0,0.47755]
[1780087749033,64.17,73613.43,0.0,0.99658,0.0,0.47984]
[1780087754512,64.17,73617.09,0.0,0.9966,0.0,0.47828]
[1780087760108,64.17,73622.75,0.0,0.99662,0.0,0.47588]
[1780087761117,64.17,73626.65,0.0,0.99663,0.0,0.47423]
[1780087766151,64.17,73626.39,0.0,0.99663,0.0,0.47434]
[1780087771184,64.17,73626.0,0.0,0.99663,0.0,0.47358]
[1780087776221,64.17,73626.56,0.0,0.99663,0.0,0.47334]
[1780087781254,64.17,73628.51,0.0,0.99664,0.0,0.47252]
[1780087786290,64.17,73630.88,0.0,0.99665,0.0,0.47152]
[1780087792333,64.17,73629.37,0.0,0.99664,0.0,0.47216]
[1780087797368,64.17,73632.37,0.0,0.99665,0.0,0.47089]
[1780087802408,64.17,73637.95,0.0,0.99667,0.0,0.46855]
[1780087803410,64.17,73643.02,0.0,0.99669,0.0,0.46644]
[1780087808446,64.17,73646.09,0.0,0.9967,0.0,0.46516]
[1780087813480,64.17,73639.4,0.0,0.99668,0.0,0.46795]
[1780087814488,64.17,73632.38,0.0,0.99665,0.0,0.47089]
[1780087815494,64.17,73633.01,0.0,0.99666,0.0,0.47063]
[1780087820532,64.17,73632.41,0.0,0.99665,0.0,0.47088]
[1780087825567,64.17,73632.0,0.0,0.99665,0.0,0.47105]
[1780087831609,64.17,73628.64,0.0,0.99665,0.0,0.47154]
[1780087837650,64.17,73630.83,0.0,0.99666,0.0,0.47062]
[1780087842685,64.17,73630.35,0.0,0.99665,0.0,0.47082]
[1780087847720,64.17,73632.91,0.0,0.99666,0.0,0.46975]
[1780087852755,64.17,73624.64,0.0,0.99663,0.0,0.47323]
[1780087854769,64.17,73622.03,0.0,0.99663,0.0,0.47433]
[1780087859805,64.17,73618.4,0.0,0.99661,0.0,0.47587]
[1780087864842,64.17,73618.95,0.0,0.99661,0.0,0.47563]
[1780087870881,64.17,73619.29,0.0,0.99662,0.0,0.47549]
[1780087875918,64.17,73618.22,0.0,0.99661,0.0,0.47594]
[1780087879944,64.17,73624.91,0.0,0.99664,0.0,0.47311]
[1780087884979,64.17,73628.24,0.0,0.99665,0.0,0.47171]
[1780087891021,64.17,73626.93,0.0,0.99665,0.0,0.47134]
[1780087896060,64.17,73627.37,0.0,0.99665,0.0,0.47115]
[1780087901099,64.17,73625.52,0.0,0.99664,0.0,0.47193]
[1780087906133,64.17,73620.82,0.0,0.99663,0.0,0.47392]
[1780087908147,64.17,73620.37,0.0,0.99663,0.0,0.47411]
[1780087913184,64.17,73615.6,0.0,0.99661,0.0,0.47613]
[1780087915660,64.17,73609.67,0.0,0.99659,0.0,0.47865]
[1780087921239,64.17,73608.72,0.0,0.99659,0.0,0.47906]
[1780087925730,64.17,73602.72,0.0,0.99657,0.0,0.48162]
[1780087927282,64.17,73589.26,0.0,0.99652,0.0,0.48742]
[1780087928290,64.17,73587.46,0.0,0.99651,0.0,0.4882]
[1780087931312,64.17,73583.38,0.0,0.9965,0.0,0.48998]
[1780087936349,64.17,73582.11,0.0,0.99649,0.0,0.49053]
[1780087940376,64.17,73578.7,0.0,0.99648,0.0,0.49202]
[1780087945871,64.17,73580.22,0.0,0.99649,0.0,0.49135]
[1780087951453,64.17,73579.82,0.0,0.99649,0.0,0.49058]
[1780087956490,64.17,73579.59,0.0,0.99649,0.0,0.49068]
[1780087961525,64.17,73579.02,0.0,0.99649,0.0,0.49093]
[1780087966561,64.17,73578.49,0.0,0.99649,0.0,0.49116]
[1780087971596,64.17,73577.59,0.0,0.99648,0.0,0.49155]
[1780087980658,64.17,73578.09,0.0,0.99649,0.0,0.49133]
[1780087985693,64.17,73576.81,0.0,0.99648,0.0,0.49189]
[1780087991735,64.17,73576.67,0.0,0.99648,0.0,0.49195]
[1780087996770,64.17,73569.82,0.0,0.99646,0.0,0.49495]
[1780088002813,64.17,73571.19,0.0,0.99646,0.0,0.49435]
[1780088008857,64.17,73573.83,0.0,0.99647,0.0,0.49319]
[1780088014897,64.17,73572.89,0.0,0.99647,0.0,0.49265]
[1780088018926,64.17,73567.86,0.0,0.99646,0.0,0.49486]
[1780088023962,64.17,73566.93,0.0,0.99645,0.0,0.49526]
[1780088028998,64.17,73563.28,0.0,0.99644,0.0,0.49687]
[1780088034035,64.17,73565.68,0.0,0.99645,0.0,0.49581]
[1780088038064,64.17,73566.19,0.0,0.99645,0.0,0.49559]
[1780088043098,64.17,73568.58,0.0,0.99646,0.0,0.49454]
[1780088046119,64.17,73574.27,0.0,0.99648,0.0,0.49205]
[1780088051155,64.17,73577.74,0.0,0.99649,0.0,0.49053]
[1780088056650,64.17,73577.42,0.0,0.99649,0.0,0.49067]
[1780088060217,64.17,73571.53,0.0,0.99647,0.0,0.49325]
[1780088061225,64.17,73565.02,0.0,0.99645,0.0,0.4961]
[1780088062231,64.17,73564.16,0.0,0.99644,0.0,0.49648]
[1780088067266,64.17,73562.28,0.0,0.99644,0.0,0.49731]
[1780088072301,64.17,73564.5,0.0,0.99645,0.0,0.49538]
[1780088077342,64.17,73563.97,0.0,0.99645,0.0,0.49561]
[1780088083378,64.17,73560.62,0.0,0.99644,0.0,0.49708]
[1780088086861,64.17,73571.15,0.0,0.99648,0.0,0.49246]
[1780088093448,64.17,73571.64,0.0,0.99648,0.0,0.49224]
[1780088098483,64.17,73568.34,0.0,0.99647,0.0,0.49369]
[1780088103518,64.17,73571.5,0.0,0.99648,0.0,0.49231]
[1780088107001,64.17,73564.59,0.0,0.99645,0.0,0.49534]
[1780088108557,64.17,73557.92,0.0,0.99643,0.0,0.49828]
[1780088109565,64.17,73557.95,0.0,0.99643,0.0,0.49826]
[1780088114601,64.17,73560.56,0.0,0.99644,0.0,0.49711]
[1780088119637,64.17,73559.12,0.0,0.99643,0.0,0.49775]
[1780088122658,64.17,73552.13,0.0,0.99641,0.0,0.50084]
[1780088127693,64.17,73549.71,0.0,0.9964,0.0,0.50192]
[1780088132730,64.17,73547.41,0.0,0.9964,0.0,0.50197]
[1780088137765,64.17,73546.8,0.0,0.99639,0.0,0.50224]
[1780088144814,64.17,73546.73,0.0,0.99639,0.0,0.50227]
[1780088149849,64.17,73544.22,0.0,0.99639,0.0,0.50339]
[1780088154884,64.17,73541.75,0.0,0.99638,0.0,0.50449]
[1780088159919,64.17,73541.18,0.0,0.99637,0.0,0.50475]
[1780088162940,64.17,73534.7,0.0,0.99635,0.0,0.50765]
[1780088167975,64.17,73532.35,0.0,0.99634,0.0,0.50871]
[1780088173010,64.17,73525.49,0.0,0.99632,0.0,0.51181]
[1780088178049,64.17,73526.52,0.0,0.99632,0.0,0.51134]
[1780088180081,64.17,73531.73,0.0,0.99634,0.0,0.50899]
[1780088183084,64.17,73533.54,0.0,0.99635,0.0,0.50818]
[1780088188120,64.17,73535.46,0.0,0.99635,0.0,0.50731]
[1780088196178,64.17,73534.97,0.0,0.99636,0.0,0.50656]
[1780088201212,64.17,73533.98,0.0,0.99636,0.0,0.507]
[1780088203226,64.17,73541.27,0.0,0.99638,0.0,0.50374]
[1780088209268,64.17,73542.61,0.0,0.99639,0.0,0.50314]
[1780088214304,64.17,73543.74,0.0,0.99639,0.0,0.50264]
[1780088220346,64.17,73545.45,0.0,0.9964,0.0,0.50188]
[1780088223366,64.17,73539.87,0.0,0.99638,0.0,0.50436]
[1780088228403,64.17,73542.01,0.0,0.99638,0.0,0.50341]
[1780088234443,64.17,73540.31,0.0,0.99638,0.0,0.50417]
[1780088239479,64.17,73546.49,0.0,0.9964,0.0,0.50141]
[1780088244513,64.17,73553.32,0.0,0.99643,0.0,0.49838]
[1780088246528,64.17,73556.19,0.0,0.99644,0.0,0.49712]
[1780088254584,64.17,73556.58,0.0,0.99644,0.0,0.49598]
[1780088259620,64.17,73554.73,0.0,0.99644,0.0,0.4968]
[1780088264653,64.17,73554.66,0.0,0.99644,0.0,0.49683]
[1780088269687,64.17,73554.78,0.0,0.99644,0.0,0.49678]
[1780088275729,64.17,73554.3,0.0,0.99644,0.0,0.49699]
[1780088285800,64.17,73554.23,0.0,0.99644,0.0,0.49702]
[1780088291842,64.17,73553.42,0.0,0.99643,0.0,0.49738]
[1780088296877,64.17,73554.61,0.0,0.99644,0.0,0.49685]
[1780088301912,64.17,73553.85,0.0,0.99643,0.0,0.49719]
[1780088306947,64.17,73554.07,0.0,0.99643,0.0,0.49709]
[1780088311981,64.17,73554.71,0.0,0.99644,0.0,0.49585]
[1780088317018,64.17,73557.4,0.0,0.99645,0.0,0.49466]
[1780088322052,64.17,73561.14,0.0,0.99647,0.0,0.49302]
[1780088327087,64.17,73563.74,0.0,0.99648,0.0,0.49188]
[1780088332122,64.17,73561.82,0.0,0.99647,0.0,0.49273]
[1780088337156,64.17,73563.23,0.0,0.99647,0.0,0.49211]
[1780088342191,64.17,73564.71,0.0,0.99648,0.0,0.49146]
[1780088349241,64.17,73563.16,0.0,0.99647,0.0,0.49214]
[1780088354276,64.17,73563.79,0.0,0.99648,0.0,0.49186]
[1780088359314,64.17,73567.42,0.0,0.99649,0.0,0.49028]
[1780088364348,64.17,73575.76,0.0,0.99652,0.0,0.48665]
[1780088365358,64.17,73584.15,0.0,0.99655,0.0,0.48303]
[1780088366362,64.17,73591.73,0.0,0.99657,0.0,0.47977]
[1780088367370,64.17,73593.66,0.0,0.99658,0.0,0.47895]
[1780088372407,64.17,73593.56,0.0,0.99659,0.0,0.47806]
[1780088377443,64.17,73592.6,0.0,0.99658,0.0,0.47847]
[1780088382489,64.17,73590.04,0.0,0.99657,0.0,0.47956]
[1780088387514,64.17,73586.0,0.0,0.99656,0.0,0.48129]
[1780088392549,64.17,73583.46,0.0,0.99655,0.0,0.48238]
[1780088397583,64.17,73581.41,0.0,0.99654,0.0,0.48327]
[1780088401090,64.17,73591.52,0.0,0.99658,0.0,0.47893]
[1780088403631,64.17,73593.67,0.0,0.99659,0.0,0.47801]
[1780088408667,64.17,73595.39,0.0,0.99659,0.0,0.47728]
[1780088413700,64.17,73596.7,0.0,0.9966,0.0,0.47672]
[1780088418738,64.17,73599.47,0.0,0.99661,0.0,0.47554]
[1780088423772,64.17,73602.07,0.0,0.99662,0.0,0.47444]
[1780088428832,64.17,73607.18,0.0,0.99663,0.0,0.47228]
[1780088432860,64.17,73602.08,0.0,0.99662,0.0,0.4735]
[1780088437896,64.17,73599.28,0.0,0.99661,0.0,0.47469]
[1780088443938,64.17,73597.4,0.0,0.99661,0.0,0.47549]
[1780088448974,64.17,73597.22,0.0,0.99661,0.0,0.47557]
[1780088454008,64.17,73596.03,0.0,0.9966,0.0,0.47607]
[1780088461510,64.17,73596.89,0.0,0.9966,0.0,0.47571]
[1780088467101,64.17,73600.55,0.0,0.99662,0.0,0.47415]
[1780088472136,64.17,73601.93,0.0,0.99662,0.0,0.47357]
[1780088477171,64.17,73604.07,0.0,0.99663,0.0,0.47266]
[1780088482205,64.17,73603.99,0.0,0.99663,0.0,0.4727]
[1780088487241,64.17,73604.7,0.0,0.99663,0.0,0.4724]
[1780088492277,64.17,73602.41,0.0,0.99663,0.0,0.47244]
[1780088497312,64.17,73597.79,0.0,0.99661,0.0,0.47439]
[1780088502348,64.17,73597.25,0.0,0.99661,0.0,0.47462]
[1780088510407,64.17,73597.94,0.0,0.99661,0.0,0.47433]
[1780088511412,64.17,73592.05,0.0,0.99659,0.0,0.47683]
[1780088512419,64.17,73583.92,0.0,0.99657,0.0,0.48031]
[1780088513426,64.17,73582.22,0.0,0.99656,0.0,0.48104]
[1780088518463,64.17,73582.0,0.0,0.99656,0.0,0.48113]
[1780088523497,64.17,73581.05,0.0,0.99656,0.0,0.48154]
[1780088528531,64.17,73581.17,0.0,0.99656,0.0,0.48149]
[1780088534574,64.17,73579.51,0.0,0.99655,0.0,0.4822]
[1780088535580,64.17,73573.61,0.0,0.99653,0.0,0.48474]
[1780088536588,64.17,73568.17,0.0,0.99651,0.0,0.4871]
[1780088538604,64.17,73570.07,0.0,0.99652,0.0,0.48628]
[1780088544645,64.17,73567.96,0.0,0.99651,0.0,0.48719]
[1780088549685,64.17,73566.51,0.0,0.99651,0.0,0.48782]
[1780088552703,64.17,73559.7,0.0,0.99649,0.0,0.48984]
[1780088557742,64.17,73555.04,0.0,0.99647,0.0,0.49187]
[1780088560760,64.17,73560.91,0.0,0.99649,0.0,0.48931]
[1780088564788,64.17,73563.29,0.0,0.9965,0.0,0.48827]
[1780088569827,64.17,73564.83,0.0,0.99651,0.0,0.4876]
[1780088572283,64.17,73571.39,0.0,0.99653,0.0,0.48476]
[1780088574874,64.17,73586.59,0.0,0.99658,0.0,0.47823]
[1780088575882,64.17,73592.32,0.0,0.9966,0.0,0.47579]
[1780088576886,64.17,73592.97,0.0,0.9966,0.0,0.47551]
[1780088582355,64.17,73594.85,0.0,0.99661,0.0,0.47471]
[1780088584945,64.17,73602.21,0.0,0.99664,0.0,0.4716]
[1780088585951,64.17,73607.06,0.0,0.99665,0.0,0.46955]
[1780088587965,64.17,73610.07,0.0,0.99666,0.0,0.46829]
[1780088593000,64.17,73606.08,0.0,0.99665,0.0,0.46997]
[1780088598041,64.17,73606.55,0.0,0.99665,0.0,0.46977]
[1780088600057,64.17,73600.77,0.0,0.99663,0.0,0.4722]
[1780088605092,64.17,73594.31,0.0,0.99661,0.0,0.47494]
[1780088607109,64.17,73588.92,0.0,0.99659,0.0,0.47723]
[1780088612564,64.17,73588.98,0.0,0.9966,0.0,0.47627]
[1780088618184,64.17,73588.8,0.0,0.9966,0.0,0.47635]
[1780088622635,64.17,73583.32,0.0,0.99658,0.0,0.47869]
[1780088628254,64.17,73580.2,0.0,0.99657,0.0,0.48002]
[1780088642774,64.17,73579.82,0.0,0.99657,0.0,0.48019]
[1780088648396,64.17,73579.91,0.0,0.99657,0.0,0.48015]
[1780088653428,64.17,73580.11,0.0,0.99657,0.0,0.48006]
[1780088656450,64.17,73586.12,0.0,0.99659,0.0,0.47749]
[1780088660478,64.17,73592.57,0.0,0.99661,0.0,0.47475]
[1780088665512,64.17,73595.66,0.0,0.99662,0.0,0.47344]
[1780088670547,64.17,73599.06,0.0,0.99663,0.0,0.472]
[1780088676591,64.17,73599.45,0.0,0.99664,0.0,0.47091]
[1780088681626,64.17,73599.46,0.0,0.99664,0.0,0.4709]
[1780088688674,64.17,73599.51,0.0,0.99664,0.0,0.47088]
[1780088693711,64.17,73599.56,0.0,0.99664,0.0,0.47086]
[1780088698748,64.17,73599.44,0.0,0.99664,0.0,0.47091]
[1780088703781,64.17,73652.53,0.0,0.99682,0.0,0.44899]
[1780088705796,64.17,73650.81,0.0,0.99681,0.0,0.44968]
[1780088707809,64.17,73645.76,0.0,0.99679,0.0,0.45173]
[1780088711839,64.17,73597.46,0.0,0.99663,0.0,0.47175]
[1780088712845,64.17,73600.67,0.0,0.99664,0.0,0.47039]
[1780088715866,64.17,73603.76,0.0,0.99665,0.0,0.46909]
[1780088720904,64.17,73603.82,0.0,0.99665,0.0,0.46907]
[1780088725937,64.17,73606.01,0.0,0.99666,0.0,0.46815]
[1780088731391,64.17,73608.41,0.0,0.99668,0.0,0.46622]
[1780088737013,64.17,73610.25,0.0,0.99668,0.0,0.46546]
[1780088742048,64.17,73610.18,0.0,0.99668,0.0,0.46548]
[1780088748092,64.17,73612.17,0.0,0.99669,0.0,0.46465]
[1780088753126,64.17,73612.21,0.0,0.99669,0.0,0.46464]
[1780088760176,64.17,73612.65,0.0,0.99669,0.0,0.46445]
[1780088765212,64.17,73605.01,0.0,0.99666,0.0,0.46765]
[1780088770245,64.17,73605.23,0.0,0.99666,0.0,0.46756]
[1780088776287,64.17,73605.49,0.0,0.99667,0.0,0.46745]
[1780088781784,64.17,73603.46,0.0,0.99666,0.0,0.4683]
[1780088787365,64.17,73603.83,0.0,0.99666,0.0,0.46814]
[1780088792400,64.17,73605.44,0.0,0.99667,0.0,0.46655]
[1780088795419,64.17,73610.86,0.0,0.99669,0.0,0.46428]
[1780088800461,64.17,73613.99,0.0,0.9967,0.0,0.46298]
[1780088803476,64.17,73605.84,0.0,0.99667,0.0,0.46638]
[1780088808516,64.17,73601.56,0.0,0.99666,0.0,0.46817]
[1780088813547,64.17,73603.14,0.0,0.99666,0.0,0.46751]
[1780088817575,64.17,73610.37,0.0,0.99669,0.0,0.46449]
[1780088818581,64.17,73620.32,0.0,0.99672,0.0,0.46036]
[1780088820596,64.17,73625.56,0.0,0.99674,0.0,0.45819]
[1780088824645,64.17,73633.39,0.0,0.99677,0.0,0.45498]
[1780088825636,64.17,73633.69,0.0,0.99677,0.0,0.45486]
[1780088826642,64.17,73643.31,0.0,0.9968,0.0,0.45094]
[1780088828656,64.17,73652.4,0.0,0.99683,0.0,0.44726]
[1780088829669,64.17,73661.63,0.0,0.99686,0.0,0.44355]
[1780088834698,64.17,73660.95,0.0,0.99685,0.0,0.44382]
[1780088839733,64.17,73664.55,0.0,0.99687,0.0,0.44238]
[1780088844768,64.17,73665.17,0.0,0.99687,0.0,0.44213]
[1780088849804,64.17,73666.79,0.0,0.99687,0.0,0.44149]
[1780088854839,64.17,73673.75,0.0,0.9969,0.0,0.43784]
[1780088856854,64.17,73676.14,0.0,0.99691,0.0,0.4369]
[1780088861888,64.17,73671.67,0.0,0.99689,0.0,0.43867]
[1780088864909,64.17,73666.06,0.0,0.99688,0.0,0.4409]
[1780088866923,64.17,73664.78,0.0,0.99687,0.0,0.44141]
[1780088871958,64.17,73664.98,0.0,0.99687,0.0,0.44133]
[1780088876993,64.17,73665.2,0.0,0.99687,0.0,0.44124]
[1780088882046,64.17,73658.15,0.0,0.99685,0.0,0.44406]
[1780088884060,64.17,73650.59,0.0,0.99683,0.0,0.4471]
[1780088885067,64.17,73644.51,0.0,0.99681,0.0,0.44955]
[1780088886078,64.17,73643.57,0.0,0.9968,0.0,0.44993]
[1780088889093,64.17,73638.22,0.0,0.99679,0.0,0.45211]
[1780088891107,64.17,73630.98,0.0,0.99676,0.0,0.45506]
[1780088896142,64.17,73633.4,0.0,0.99677,0.0,0.45407]
[1780088902634,64.17,73634.69,0.0,0.99678,0.0,0.45355]
[1780088908227,64.17,73635.94,0.0,0.99678,0.0,0.45304]
[1780088913263,64.17,73635.8,0.0,0.99679,0.0,0.45219]
[1780088918298,64.17,73634.75,0.0,0.99678,0.0,0.45262]
[1780088922774,64.17,73626.69,0.0,0.99676,0.0,0.45592]
[1780088928366,64.17,73626.39,0.0,0.99675,0.0,0.45604]
[1780088934409,64.17,73627.6,0.0,0.99676,0.0,0.45554]
[1780088939444,64.17,73629.78,0.0,0.99677,0.0,0.45465]
[1780088944486,64.17,73624.4,0.0,0.99675,0.0,0.45686]
[1780088949528,64.17,73628.63,0.0,0.99676,0.0,0.45512]
[1780088951540,64.17,73634.23,0.0,0.99678,0.0,0.45283]
[1780088952986,64.17,73639.11,0.0,0.9968,0.0,0.45085]
[1780088958590,64.17,73631.8,0.0,0.99677,0.0,0.45383]
[1780088965638,64.17,73629.59,0.0,0.99677,0.0,0.45473]
[1780088970673,64.17,73627.45,0.0,0.99676,0.0,0.45561]
[1780088975708,64.17,73636.8,0.0,0.9968,0.0,0.45089]
[1780088980743,64.17,73632.37,0.0,0.99678,0.0,0.45269]
[1780088986787,64.17,73632.19,0.0,0.99678,0.0,0.45277]
[1780088991821,64.17,73632.05,0.0,0.99678,0.0,0.45282]
[1780088996855,64.17,73632.27,0.0,0.99678,0.0,0.45273]
[1780089001891,64.17,73632.35,0.0,0.99678,0.0,0.4527]
[1780089006926,64.17,73631.99,0.0,0.99678,0.0,0.45285]
[1780089013413,64.17,73631.91,0.0,0.99678,0.0,0.45288]
[1780089019011,64.17,73632.08,0.0,0.99678,0.0,0.45281]
[1780089024047,64.17,73631.96,0.0,0.99678,0.0,0.45286]
[1780089033554,64.17,73632.3,0.0,0.99679,0.0,0.45182]
[1780089041167,64.17,73631.18,0.0,0.99678,0.0,0.45228]
[1780089046203,64.17,73627.08,0.0,0.99677,0.0,0.45395]
[1780089047209,64.17,73632.56,0.0,0.99679,0.0,0.45172]
[1780089048217,64.17,73634.47,0.0,0.99679,0.0,0.45094]
[1780089054260,64.17,73634.22,0.0,0.99679,0.0,0.45104]
[1780089061307,64.17,73631.94,0.0,0.99679,0.0,0.45197]
[1780089066341,64.17,73632.66,0.0,0.99679,0.0,0.45167]
[1780089069363,64.17,73637.66,0.0,0.9968,0.0,0.44964]
[1780089074398,64.17,73637.01,0.0,0.9968,0.0,0.44991]
[1780089077420,64.17,73645.46,0.0,0.99683,0.0,0.44649]
[1780089078427,64.17,73646.57,0.0,0.99683,0.0,0.44604]
[1780089083907,64.17,73645.9,0.0,0.99683,0.0,0.44631]
[1780089089503,64.17,73646.59,0.0,0.99683,0.0,0.44603]
[1780089094539,64.17,73646.98,0.0,0.99684,0.0,0.44499]
[1780089102595,64.17,73647.2,0.0,0.99684,0.0,0.4449]
[1780089106623,64.17,73652.45,0.0,0.99686,0.0,0.44279]
[1780089111659,64.17,73653.76,0.0,0.99686,0.0,0.44227]
[1780089116700,64.17,73651.77,0.0,0.99686,0.0,0.44307]
[1780089117700,64.17,73657.01,0.0,0.99687,0.0,0.44097]
[1780089118709,64.17,73659.69,0.0,0.99688,0.0,0.43991]
[1780089120723,64.17,73663.38,0.0,0.99689,0.0,0.43844]
[1780089122734,64.17,73658.38,0.0,0.99688,0.0,0.44043]
[1780089127771,64.17,73654.19,0.0,0.99686,0.0,0.4421]
[1780089132805,64.17,73653.93,0.0,0.99686,0.0,0.4422]
[1780089137840,64.17,73654.48,0.0,0.99686,0.0,0.44198]
[1780089140864,64.17,73659.41,0.0,0.99688,0.0,0.44002]
[1780089144333,64.17,73663.94,0.0,0.99689,0.0,0.43822]
[1780089151938,64.17,73663.94,0.0,0.9969,0.0,0.43734]
[1780089156974,64.17,73662.78,0.0,0.9969,0.0,0.4378]
[1780089162008,64.17,73663.4,0.0,0.9969,0.0,0.43755]
[1780089167045,64.17,73663.88,0.0,0.9969,0.0,0.43736]
[1780089169058,64.17,73658.8,0.0,0.99688,0.0,0.43938]
[1780089175101,64.17,73656.49,0.0,0.99688,0.0,0.4403]
[1780089180137,64.17,73657.55,0.0,0.99688,0.0,0.43987]
[1780089182150,64.17,73662.9,0.0,0.9969,0.0,0.43775]
[1780089183157,64.17,73668.06,0.0,0.99691,0.0,0.43571]
[1780089185178,64.17,73670.96,0.0,0.99692,0.0,0.43457]
[1780089189203,64.17,73677.32,0.0,0.99694,0.0,0.43207]
[1780089191213,64.17,73686.15,0.0,0.99697,0.0,0.42862]
[1780089194235,64.17,73696.57,0.0,0.997,0.0,0.42459]
[1780089195243,64.17,73704.08,0.0,0.99703,0.0,0.4217]
[1780089197266,64.17,73703.81,0.0,0.99702,0.0,0.4218]
[1780089199274,64.17,73712.57,0.0,0.99705,0.0,0.41845]
[1780089201286,64.17,73717.91,0.0,0.99707,0.0,0.41642]
[1780089206319,64.17,73719.62,0.0,0.99707,0.0,0.41577]
[1780089210348,64.17,73736.23,0.0,0.99712,0.0,0.40953]
[1780089211355,64.17,73747.73,0.0,0.99716,0.0,0.40442]
[1780089212360,64.17,73745.18,0.0,0.99715,0.0,0.40536]
[1780089217395,64.17,73747.75,0.0,0.99716,0.0,0.40441]
[1780089221424,64.17,73742.29,0.0,0.99715,0.0,0.40644]
[1780089223437,64.17,73740.7,0.0,0.99714,0.0,0.40703]
[1780089227468,64.17,73735.6,0.0,0.99713,0.0,0.40893]
[1780089232500,64.17,73731.79,0.0,0.99711,0.0,0.41035]
[1780089237535,64.17,73727.74,0.0,0.9971,0.0,0.41187]
[1780089242570,64.17,73727.69,0.0,0.9971,0.0,0.41189]
[1780089245074,64.17,73720.35,0.0,0.99708,0.0,0.41465]
[1780089250627,64.17,73718.59,0.0,0.99707,0.0,0.41532]
[1780089252642,64.17,73710.65,0.0,0.99705,0.0,0.41833]
[1780089253649,64.17,73708.22,0.0,0.99704,0.0,0.41926]
[1780089255144,64.17,73704.7,0.0,0.99703,0.0,0.42061]
[1780089260698,64.17,73706.09,0.0,0.99704,0.0,0.42007]
[1780089265732,64.17,73705.82,0.0,0.99704,0.0,0.42018]
[1780089270767,64.17,73709.56,0.0,0.99705,0.0,0.41875]
[1780089276810,64.17,73713.58,0.0,0.99707,0.0,0.41637]
[1780089281846,64.17,73713.85,0.0,0.99707,0.0,0.41627]
[1780089286880,64.17,73710.77,0.0,0.99706,0.0,0.41744]
[1780089292922,64.17,73711.0,0.0,0.99706,0.0,0.41735]
[1780089297958,64.17,73708.37,0.0,0.99705,0.0,0.41835]
[1780089303999,64.17,73710.54,0.0,0.99706,0.0,0.41753]
[1780089307020,64.17,73715.8,0.0,0.99707,0.0,0.41553]
[1780089312060,64.17,73711.14,0.0,0.99706,0.0,0.4173]
[1780089313062,64.17,73706.06,0.0,0.99704,0.0,0.41923]
[1780089318097,64.17,73704.1,0.0,0.99704,0.0,0.41998]
[1780089323156,64.17,73708.75,0.0,0.99705,0.0,0.41821]
[1780089328190,64.17,73705.51,0.0,0.99704,0.0,0.41944]
[1780089333225,64.17,73704.24,0.0,0.99704,0.0,0.41908]
[1780089338259,64.17,73702.98,0.0,0.99704,0.0,0.41956]
[1780089345309,64.17,73702.35,0.0,0.99704,0.0,0.4198]
[1780089355380,64.17,73701.17,0.0,0.99703,0.0,0.42025]
[1780089357393,64.17,73693.56,0.0,0.99701,0.0,0.42317]
[1780089362430,64.17,73692.89,0.0,0.99701,0.0,0.42343]
[1780089370484,64.17,73694.14,0.0,0.99701,0.0,0.42295]
[1780089375519,64.17,73694.79,0.0,0.99701,0.0,0.4227]
[1780089380559,64.17,73690.5,0.0,0.997,0.0,0.42435]
[1780089385595,64.17,73691.62,0.0,0.997,0.0,0.42392]
[1780089391636,64.17,73692.5,0.0,0.99701,0.0,0.42272]
[1780089396672,64.17,73690.12,0.0,0.99701,0.0,0.42364]
[1780089401707,64.17,73686.59,0.0,0.997,0.0,0.425]
[1780089407749,64.17,73685.27,0.0,0.99699,0.0,0.42551]
[1780089412785,64.17,73683.94,0.0,0.99699,0.0,0.42603]
[1780089418828,64.17,73683.47,0.0,0.99699,0.0,0.42621]
[1780089423863,64.17,73682.27,0.0,0.99698,0.0,0.42667]
[1780089428896,64.17,73678.4,0.0,0.99697,0.0,0.42818]
[1780089434945,64.17,73678.07,0.0,0.99697,0.0,0.4283]
[1780089439975,64.17,73677.78,0.0,0.99697,0.0,0.42842]
[1780089446497,64.17,73678.09,0.0,0.99697,0.0,0.4283]
[1780089452057,64.17,73678.09,0.0,0.99698,0.0,0.42743]
[1780089457093,64.17,73677.4,0.0,0.99697,0.0,0.4277]
[1780089462127,64.17,73677.27,0.0,0.99697,0.0,0.42775]
[1780089467163,64.17,73676.49,0.0,0.99697,0.0,0.42805]
[1780089474212,64.17,73675.43,0.0,0.99697,0.0,0.42847]
[1780089479248,64.17,73676.31,0.0,0.99697,0.0,0.42812]
[1780089481262,64.17,73669.26,0.0,0.99695,0.0,0.43087]
[1780089486297,64.17,73669.83,0.0,0.99695,0.0,0.43065]
[1780089491331,64.17,73668.12,0.0,0.99694,0.0,0.43132]
[1780089497376,64.17,73668.77,0.0,0.99695,0.0,0.43107]
[1780089498380,64.17,73663.76,0.0,0.99693,0.0,0.43303]
[1780089499388,64.17,73658.6,0.0,0.99691,0.0,0.43506]
[1780089507444,64.17,73659.3,0.0,0.99692,0.0,0.43479]
[1780089512483,64.17,73655.92,0.0,0.99691,0.0,0.43524]
[1780089517520,64.17,73655.48,0.0,0.99691,0.0,0.43542]
[1780089522553,64.17,73650.96,0.0,0.9969,0.0,0.43721]
[1780089523560,64.17,73645.59,0.0,0.99688,0.0,0.43934]
[1780089524566,64.17,73640.08,0.0,0.99686,0.0,0.44154]
[1780089525575,64.17,73639.54,0.0,0.99686,0.0,0.44175]
[1780089530609,64.17,73639.05,0.0,0.99686,0.0,0.44195]
[1780089535646,64.17,73641.23,0.0,0.99687,0.0,0.44108]
[1780089538666,64.17,73632.5,0.0,0.99684,0.0,0.44458]
[1780089542694,64.17,73631.31,0.0,0.99683,0.0,0.44506]
[1780089547732,64.17,73632.06,0.0,0.99684,0.0,0.44475]
[1780089552766,64.17,73632.04,0.0,0.99684,0.0,0.44476]
[1780089557804,64.17,73632.94,0.0,0.99684,0.0,0.4444]
[1780089562836,64.17,73633.65,0.0,0.99684,0.0,0.44411]
[1780089572906,64.17,73634.08,0.0,0.99685,0.0,0.44305]
[1780089577941,64.17,73632.77,0.0,0.99684,0.0,0.44358]
[1780089582976,64.17,73632.65,0.0,0.99684,0.0,0.44363]
[1780089588012,64.17,73633.33,0.0,0.99685,0.0,0.44335]
[1780089593046,64.17,73634.03,0.0,0.99685,0.0,0.44307]
[1780089599088,64.17,73634.81,0.0,0.99685,0.0,0.44276]
[1780089604124,64.17,73635.37,0.0,0.99685,0.0,0.44253]
[1780089609158,64.17,73635.8,0.0,0.99685,0.0,0.44236]
[1780089614193,64.17,73631.49,0.0,0.99684,0.0,0.44409]
[1780089626276,64.17,73630.78,0.0,0.99684,0.0,0.44438]
[1780089635340,64.17,73630.07,0.0,0.99684,0.0,0.44377]
[1780089640375,64.17,73627.44,0.0,0.99683,0.0,0.44483]
[1780089645410,64.17,73627.99,0.0,0.99683,0.0,0.44461]
[1780089650445,64.17,73627.27,0.0,0.99683,0.0,0.4449]
[1780089654473,64.17,73622.0,0.0,0.99682,0.0,0.44702]
[1780089661523,64.17,73616.8,0.0,0.9968,0.0,0.44913]
[1780089666557,64.17,73614.33,0.0,0.99679,0.0,0.45014]
[1780089671597,64.17,73611.48,0.0,0.99678,0.0,0.4513]
[1780089677637,64.17,73608.51,0.0,0.99677,0.0,0.45251]
[1780089682673,64.17,73608.19,0.0,0.99677,0.0,0.45264]
[1780089687706,64.17,73599.77,0.0,0.99674,0.0,0.45609]
[1780089688713,64.17,73593.42,0.0,0.99672,0.0,0.45871]
[1780089689720,64.17,73596.77,0.0,0.99673,0.0,0.45733]
[1780089695762,64.17,73597.93,0.0,0.99674,0.0,0.45594]
[1780089700798,64.17,73599.0,0.0,0.99675,0.0,0.4555]
[1780089705832,64.17,73595.89,0.0,0.99674,0.0,0.45678]
[1780089707847,64.17,73591.12,0.0,0.99672,0.0,0.45875]
[1780089713889,64.17,73590.05,0.0,0.99672,0.0,0.45919]
[1780089718923,64.17,73589.27,0.0,0.99671,0.0,0.45952]
[1780089720937,64.17,73594.53,0.0,0.99673,0.0,0.45734]
[1780089722954,64.17,73602.34,0.0,0.99676,0.0,0.45413]
[1780089725972,64.17,73606.66,0.0,0.99677,0.0,0.45236]
[1780089731007,64.17,73607.2,0.0,0.99677,0.0,0.45214]
[1780089737051,64.17,73607.79,0.0,0.99678,0.0,0.4519]
[1780089742086,64.17,73606.39,0.0,0.99677,0.0,0.45247]
[1780089747123,64.17,73567.17,0.0,0.99664,0.0,0.46875]
[1780089748129,64.17,73532.03,0.0,0.99652,0.0,0.48378]
[1780089750144,64.17,73541.77,0.0,0.99655,0.0,0.47957]
[1780089755687,64.17,73552.35,0.0,0.99659,0.0,0.4741]
[1780089760213,64.17,73544.49,0.0,0.99657,0.0,0.47746]
[1780089763252,64.17,73509.47,0.0,0.99644,0.0,0.49268]
[1780089764258,64.17,73456.09,0.0,0.99625,0.0,0.51669]
[1780089765767,64.17,73462.85,0.0,0.99627,0.0,0.51359]
[1780089769294,64.17,73469.73,0.0,0.9963,0.0,0.51046]
[1780089772316,64.17,73479.0,0.0,0.99633,0.0,0.50626]
[1780089774331,64.17,73479.8,0.0,0.99634,0.0,0.5059]
[1780089779365,64.17,73481.28,0.0,0.99634,0.0,0.50523]
[1780089783393,64.17,73486.33,0.0,0.99636,0.0,0.50296]
[1780089785906,64.17,73492.6,0.0,0.99638,0.0,0.50016]
[1780089787433,64.17,73496.56,0.0,0.9964,0.0,0.49839]
[1780089792467,64.17,73499.9,0.0,0.99641,0.0,0.49691]
[1780089797500,64.17,73498.23,0.0,0.9964,0.0,0.49765]
[1780089802537,64.17,73498.86,0.0,0.99641,0.0,0.49737]
[1780089807570,64.17,73499.64,0.0,0.99641,0.0,0.49702]
[1780089812609,64.17,73499.28,0.0,0.99641,0.0,0.49621]
[1780089817644,64.17,73499.41,0.0,0.99641,0.0,0.49615]
[1780089822678,64.17,73498.87,0.0,0.99641,0.0,0.49639]
[1780089827715,64.17,73498.86,0.0,0.99641,0.0,0.4964]
[1780089833757,64.17,73498.51,0.0,0.99641,0.0,0.49655]
[1780089838792,64.17,73498.87,0.0,0.99641,0.0,0.49639]
[1780089843838,64.17,73499.82,0.0,0.99642,0.0,0.49597]
[1780089849893,64.17,73498.92,0.0,0.99641,0.0,0.49637]
[1780089854931,64.17,73498.6,0.0,0.99641,0.0,0.49651]
[1780089855934,64.17,73505.13,0.0,0.99643,0.0,0.49362]
[1780089857948,64.17,73513.61,0.0,0.99647,0.0,0.48989]
[1780089858960,64.17,73514.5,0.0,0.99647,0.0,0.4895]
[1780089863990,64.17,73516.38,0.0,0.99648,0.0,0.48868]
[1780089866009,64.17,73524.13,0.0,0.9965,0.0,0.4853]
[1780089867013,64.17,73527.9,0.0,0.99652,0.0,0.48366]
[1780089869034,64.17,73533.3,0.0,0.99654,0.0,0.48133]
[1780089874069,64.17,73534.41,0.0,0.99655,0.0,0.4799]
[1780089879099,64.17,73534.68,0.0,0.99655,0.0,0.47979]
[1780089884134,64.17,73534.79,0.0,0.99655,0.0,0.47974]
[1780089890180,64.17,73534.83,0.0,0.99655,0.0,0.47972]
[1780089895213,64.17,73532.22,0.0,0.99654,0.0,0.48085]
[1780089900249,64.17,73529.82,0.0,0.99653,0.0,0.48188]
[1780089905284,64.17,73529.91,0.0,0.99653,0.0,0.48184]
[1780089910319,64.17,73529.67,0.0,0.99653,0.0,0.48195]
[1780089914347,64.17,73524.19,0.0,0.99651,0.0,0.48432]
[1780089921396,64.17,73524.38,0.0,0.99651,0.0,0.48424]
[1780089926900,64.17,73523.0,0.0,0.99651,0.0,0.48484]
[1780089932472,64.17,73522.49,0.0,0.99651,0.0,0.48411]
[1780089937509,64.17,73522.71,0.0,0.99651,0.0,0.48401]
[1780089942545,64.17,73522.57,0.0,0.99651,0.0,0.48407]
[1780089947041,64.17,73516.95,0.0,0.99649,0.0,0.48652]
[1780089948586,64.17,73509.33,0.0,0.99646,0.0,0.48985]
[1780089950599,64.17,73504.83,0.0,0.99645,0.0,0.49183]
[1780089952613,64.17,73499.22,0.0,0.99643,0.0,0.4943]
[1780089953620,64.17,73485.17,0.0,0.99638,0.0,0.50055]
[1780089957112,64.17,73499.37,0.0,0.99643,0.0,0.49423]
[1780089962686,64.17,73505.58,0.0,0.99645,0.0,0.4915]
[1780089967181,64.17,73506.83,0.0,0.99645,0.0,0.49095]
[1780089973762,64.17,73506.3,0.0,0.99645,0.0,0.49118]
[1780089978801,64.17,73505.28,0.0,0.99645,0.0,0.49163]
[1780089983834,64.17,73507.42,0.0,0.99646,0.0,0.49069]
[1780089986856,64.17,73496.3,0.0,0.99642,0.0,0.49559]
[1780089987863,64.17,73488.09,0.0,0.99639,0.0,0.49924]
[1780089992896,64.17,73487.81,0.0,0.99639,0.0,0.49839]
[1780089997933,64.17,73485.81,0.0,0.99639,0.0,0.49928]
[1780090002968,64.17,73478.8,0.0,0.99636,0.0,0.50242]
[1780090004983,64.17,73474.8,0.0,0.99634,0.0,0.50421]
[1780090010017,64.17,73468.52,0.0,0.99632,0.0,0.50705]
[1780090015053,64.17,73467.59,0.0,0.99632,0.0,0.50747]
[1780090019080,64.17,73473.02,0.0,0.99634,0.0,0.50502]
[1780090020087,64.17,73477.55,0.0,0.99636,0.0,0.50298]
[1780090023108,64.17,73478.93,0.0,0.99636,0.0,0.50236]
[1780090027136,64.17,73484.21,0.0,0.99638,0.0,0.5]
[1780090031165,64.17,73487.75,0.0,0.99639,0.0,0.49842]
[1780090036199,64.17,73490.03,0.0,0.9964,0.0,0.4974]
[1780090041234,64.17,73489.01,0.0,0.9964,0.0,0.49786]
[1780090046268,64.17,73488.93,0.0,0.9964,0.0,0.49789]
[1780090050300,64.17,73483.55,0.0,0.99638,0.0,0.50029]
[1780090051307,64.17,73475.69,0.0,0.99636,0.0,0.50283]
[1780090052313,64.17,73476.94,0.0,0.99636,0.0,0.50227]
[1780090057347,64.17,73478.99,0.0,0.99637,0.0,0.50135]
[1780090060369,64.17,73484.1,0.0,0.99639,0.0,0.49907]
[1780090065404,64.17,73486.06,0.0,0.99639,0.0,0.4982]
[1780090070439,64.17,73483.09,0.0,0.99638,0.0,0.49952]
[1780090075475,64.17,73474.34,0.0,0.99635,0.0,0.50344]
[1780090076481,64.17,73465.81,0.0,0.99632,0.0,0.50728]
[1780090077958,64.17,73462.24,0.0,0.99631,0.0,0.5089]
[1780090083531,64.17,73464.73,0.0,0.99631,0.0,0.50777]
[1780090088565,64.17,73465.21,0.0,0.99632,0.0,0.50756]
[1780090093616,64.17,73466.14,0.0,0.99632,0.0,0.50714]
[1780090099645,64.17,73466.33,0.0,0.99632,0.0,0.50705]
[1780090104680,64.17,73466.77,0.0,0.99632,0.0,0.50685]
[1780090109713,64.17,73467.63,0.0,0.99633,0.0,0.50646]
[1780090114748,64.17,73472.13,0.0,0.99635,0.0,0.50345]
[1780090119783,64.17,73472.28,0.0,0.99635,0.0,0.50338]
[1780090123813,64.17,73465.47,0.0,0.99632,0.0,0.50645]
[1780090128846,64.17,73464.84,0.0,0.99632,0.0,0.50674]
[1780090133883,64.17,73474.65,0.0,0.99636,0.0,0.50232]
[1780090138919,64.17,73477.58,0.0,0.99637,0.0,0.501]
[1780090141939,64.17,73469.13,0.0,0.99634,0.0,0.5048]
[1780090146974,64.17,73466.77,0.0,0.99633,0.0,0.50586]
[1780090152014,64.17,73464.64,0.0,0.99632,0.0,0.50683]
[1780090157045,64.17,73465.09,0.0,0.99632,0.0,0.50662]
[1780090163087,64.17,73465.97,0.0,0.99633,0.0,0.50622]
[1780090168122,64.17,73466.43,0.0,0.99633,0.0,0.50602]
[1780090174164,64.17,73463.49,0.0,0.99632,0.0,0.50636]
[1780090179199,64.17,73463.91,0.0,0.99633,0.0,0.50617]
[1780090185242,64.17,73463.86,0.0,0.99633,0.0,0.50619]
[1780090194304,64.17,73463.55,0.0,0.99632,0.0,0.50633]
[1780090197326,64.17,73455.59,0.0,0.99629,0.0,0.50994]
[1780090198332,64.17,73453.12,0.0,0.99629,0.0,0.51106]
[1780090202361,64.17,73445.63,0.0,0.99626,0.0,0.51448]
[1780090204375,64.17,73443.29,0.0,0.99625,0.0,0.51556]
[1780090209410,64.17,73441.75,0.0,0.99624,0.0,0.51626]
[1780090214446,64.17,73440.56,0.0,0.99624,0.0,0.51681]
[1780090219480,64.17,73437.57,0.0,0.99623,0.0,0.51819]
[1780090224521,64.17,73437.03,0.0,0.99622,0.0,0.51844]
[1780090225522,64.17,73426.62,0.0,0.99618,0.0,0.52326]
[1780090226529,64.17,73417.41,0.0,0.99615,0.0,0.52756]
[1780090227535,64.17,73412.88,0.0,0.99613,0.0,0.52968]
[1780090229555,64.17,73405.23,0.0,0.9961,0.0,0.53329]
[1780090230560,64.17,73392.79,0.0,0.99605,0.0,0.5392]
[1780090231567,64.17,73394.09,0.0,0.99607,0.0,0.53754]
[1780090234590,64.17,73388.7,0.0,0.99604,0.0,0.54012]
[1780090235595,64.17,73394.82,0.0,0.99607,0.0,0.5372]
[1780090236602,64.17,73400.98,0.0,0.99609,0.0,0.53427]
[1780090237609,64.17,73405.49,0.0,0.99611,0.0,0.53214]
[1780090243657,64.17,73407.01,0.0,0.99612,0.0,0.53142]
[1780090249166,64.17,73405.45,0.0,0.99611,0.0,0.53216]
[1780090254727,64.17,73415.95,0.0,0.99615,0.0,0.52722]
[1780090255737,64.17,73426.11,0.0,0.99619,0.0,0.52248]
[1780090256741,64.17,73432.4,0.0,0.99621,0.0,0.51957]
[1780090257749,64.17,73435.01,0.0,0.99622,0.0,0.51836]
[1780090262785,64.17,73440.09,0.0,0.99624,0.0,0.51603]
[1780090263803,64.17,73446.38,0.0,0.99627,0.0,0.51314]
[1780090265806,64.17,73445.93,0.0,0.99627,0.0,0.51335]
[1780090270841,64.17,73447.38,0.0,0.99627,0.0,0.51268]
[1780090275878,64.17,73447.61,0.0,0.99627,0.0,0.51258]
[1780090281920,64.17,73450.8,0.0,0.99628,0.0,0.51112]
[1780090286956,64.17,73450.64,0.0,0.99628,0.0,0.5112]
[1780090291990,64.17,73450.63,0.0,0.99629,0.0,0.51021]
[1780090297028,64.17,73449.23,0.0,0.99628,0.0,0.51084]
[1780090302062,64.17,73448.96,0.0,0.99628,0.0,0.51097]
[1780090307097,64.17,73448.74,0.0,0.99628,0.0,0.51107]
[1780090312132,64.17,73449.01,0.0,0.99628,0.0,0.51094]
[1780090316162,64.17,73456.06,0.0,0.99631,0.0,0.50774]
[1780090321197,64.17,73457.48,0.0,0.99632,0.0,0.5071]
[1780090324217,64.17,73451.99,0.0,0.9963,0.0,0.50959]
[1780090325224,64.17,73446.72,0.0,0.99628,0.0,0.51199]
[1780090330259,64.17,73448.03,0.0,0.99628,0.0,0.51139]
[1780090336301,64.17,73448.97,0.0,0.99628,0.0,0.51096]
[1780090343349,64.17,73450.67,0.0,0.99629,0.0,0.51019]
[1780090348384,64.17,73452.05,0.0,0.9963,0.0,0.50956]
[1780090353420,64.17,73449.61,0.0,0.99629,0.0,0.50968]
[1780090359465,64.17,73451.02,0.0,0.9963,0.0,0.50904]
[1780090364497,64.17,73451.43,0.0,0.9963,0.0,0.50885]
[1780090368525,64.17,73444.36,0.0,0.99627,0.0,0.51207]
[1780090371546,64.17,73450.19,0.0,0.9963,0.0,0.50941]
[1780090372553,64.17,73455.44,0.0,0.99632,0.0,0.50703]
[1780090374567,64.17,73457.56,0.0,0.99632,0.0,0.50607]
[1780090377587,64.17,73462.97,0.0,0.99634,0.0,0.50363]
[1780090380611,64.17,73465.85,0.0,0.99635,0.0,0.50234]
[1780090385644,64.17,73468.88,0.0,0.99636,0.0,0.50098]
[1780090390680,64.17,73468.05,0.0,0.99636,0.0,0.50135]
[1780090395716,64.17,73468.31,0.0,0.99636,0.0,0.50123]
[1780090401759,64.17,73469.3,0.0,0.99637,0.0,0.50079]
[1780090406794,64.17,73473.71,0.0,0.99638,0.0,0.49882]
[1780090411827,64.17,73475.83,0.0,0.9964,0.0,0.4969]
[1780090416862,64.17,73483.47,0.0,0.99643,0.0,0.49351]
[1780090421897,64.17,73486.01,0.0,0.99643,0.0,0.49239]
[1780090426931,64.17,73488.41,0.0,0.99644,0.0,0.49133]
[1780090432977,64.17,73488.36,0.0,0.99644,0.0,0.49135]
[1780090440531,64.17,73494.06,0.0,0.99646,0.0,0.48884]
[1780090445065,64.17,73480.52,0.0,0.99641,0.0,0.49481]
[1780090446073,64.17,73477.31,0.0,0.9964,0.0,0.49624]
[1780090451107,64.17,73477.6,0.0,0.9964,0.0,0.49611]
[1780090456144,64.17,73476.9,0.0,0.9964,0.0,0.49642]
[1780090461183,64.17,73475.15,0.0,0.99639,0.0,0.4972]
[1780090469236,64.17,73472.95,0.0,0.99639,0.0,0.49818]
[1780090474272,64.17,73473.3,0.0,0.99639,0.0,0.49705]
[1780090479306,64.17,73472.48,0.0,0.99639,0.0,0.49741]
[1780090480811,64.17,73463.73,0.0,0.99636,0.0,0.50132]
[1780090482327,64.17,73462.78,0.0,0.99636,0.0,0.50175]
[1780090488369,64.17,73462.23,0.0,0.99635,0.0,0.502]
[1780090494411,64.17,73457.01,0.0,0.99634,0.0,0.50435]
[1780090499447,64.17,73457.0,0.0,0.99633,0.0,0.50435]
[1780090504481,64.17,73457.09,0.0,0.99634,0.0,0.50431]
[1780090509516,64.17,73457.85,0.0,0.99634,0.0,0.50397]
[1780090513544,64.17,73470.36,0.0,0.99638,0.0,0.49836]
[1780090515559,64.17,73476.89,0.0,0.99641,0.0,0.49545]
[1780090520593,64.17,73476.81,0.0,0.99641,0.0,0.49549]
[1780090524621,64.17,73471.46,0.0,0.99639,0.0,0.49787]
[1780090526638,64.17,73467.77,0.0,0.99637,0.0,0.49951]
[1780090531671,64.17,73466.69,0.0,0.99638,0.0,0.49902]
[1780090536706,64.17,73467.17,0.0,0.99638,0.0,0.4988]
[1780090541740,64.17,73466.84,0.0,0.99638,0.0,0.49895]
[1780090546775,64.17,73466.69,0.0,0.99638,0.0,0.49902]
[1780090552816,64.17,73465.67,0.0,0.99637,0.0,0.49947]
[1780090557853,64.17,73464.54,0.0,0.99637,0.0,0.49998]
[1780090563893,64.17,73464.95,0.0,0.99637,0.0,0.4998]
[1780090568929,64.17,73465.28,0.0,0.99637,0.0,0.49965]
[1780090574971,64.17,73465.51,0.0,0.99637,0.0,0.49954]
[1780090581015,64.17,73464.94,0.0,0.99637,0.0,0.4998]
[1780090587055,64.17,73470.8,0.0,0.99639,0.0,0.49718]
[1780090592090,64.17,73474.01,0.0,0.99641,0.0,0.49478]
[1780090597126,64.17,73473.23,0.0,0.99641,0.0,0.49513]
[1780090602163,64.17,73473.0,0.0,0.99641,0.0,0.49523]
[1780090609209,64.17,73472.75,0.0,0.99641,0.0,0.49534]
[1780090614244,64.17,73472.51,0.0,0.99641,0.0,0.49545]
[1780090619279,64.17,73469.68,0.0,0.9964,0.0,0.49671]
[1780090625321,64.17,73470.01,0.0,0.9964,0.0,0.49656]
[1780090630357,64.17,73470.72,0.0,0.9964,0.0,0.49624]
[1780090637411,64.17,73470.82,0.0,0.9964,0.0,0.4962]
[1780090643448,64.17,73471.02,0.0,0.9964,0.0,0.49611]
[1780090649490,64.17,73471.12,0.0,0.9964,0.0,0.49607]
[1780090654526,64.17,73471.07,0.0,0.99641,0.0,0.49511]
[1780090659560,64.17,73470.02,0.0,0.9964,0.0,0.49558]
[1780090664596,64.17,73470.25,0.0,0.9964,0.0,0.49548]
[1780090669631,64.17,73470.3,0.0,0.9964,0.0,0.49545]
[1780090675674,64.17,73469.78,0.0,0.9964,0.0,0.49569]
[1780090679702,64.17,73462.29,0.0,0.99638,0.0,0.49902]
[1780090680707,64.17,73457.02,0.0,0.99636,0.0,0.50138]
[1780090682729,64.17,73444.03,0.0,0.99631,0.0,0.50724]
[1780090683730,64.17,73438.08,0.0,0.99629,0.0,0.50995]
[1780090684737,64.17,73443.73,0.0,0.99631,0.0,0.50738]
[1780090685745,64.17,73448.57,0.0,0.99632,0.0,0.50519]
[1780090686751,64.17,73455.81,0.0,0.99635,0.0,0.50193]
[1780090687758,64.17,73459.93,0.0,0.99637,0.0,0.50008]
[1780090688763,64.17,73466.65,0.0,0.99639,0.0,0.49708]
[1780090690779,64.17,73465.89,0.0,0.99639,0.0,0.49742]
[1780090695813,64.17,73467.37,0.0,0.99639,0.0,0.49676]
[1780090701855,64.17,73465.46,0.0,0.99639,0.0,0.49761]
[1780090706890,64.17,73469.75,0.0,0.9964,0.0,0.4957]
[1780090711924,64.17,73471.2,0.0,0.99641,0.0,0.49408]
[1780090716986,64.17,73479.03,0.0,0.99644,0.0,0.49062]
[1780090720989,64.17,73481.26,0.0,0.99645,0.0,0.48964]
[1780090726024,64.17,73481.53,0.0,0.99645,0.0,0.48952]
[1780090731060,64.17,73481.78,0.0,0.99645,0.0,0.48941]
[1780090736094,64.17,73477.54,0.0,0.99644,0.0,0.49128]
[1780090738108,64.17,73470.1,0.0,0.99641,0.0,0.49457]
[1780090740122,64.17,73477.68,0.0,0.99644,0.0,0.49122]
[1780090741129,64.17,73482.53,0.0,0.99646,0.0,0.48908]
[1780090746164,64.17,73483.07,0.0,0.99646,0.0,0.48884]
[1780090751199,64.17,73487.19,0.0,0.99647,0.0,0.48704]
[1780090756235,64.17,73489.47,0.0,0.99648,0.0,0.48604]
[1780090761271,64.17,73491.57,0.0,0.99649,0.0,0.48512]
[1780090766305,64.17,73494.38,0.0,0.9965,0.0,0.4839]
[1780090770333,64.17,73500.89,0.0,0.99652,0.0,0.48107]
[1780090775369,64.17,73502.07,0.0,0.99653,0.0,0.47961]
[1780090780405,64.17,73503.07,0.0,0.99654,0.0,0.47918]
[1780090785442,64.17,73506.57,0.0,0.99655,0.0,0.47767]
[1780090790476,64.17,73507.26,0.0,0.99655,0.0,0.47737]
[1780090796519,64.17,73507.06,0.0,0.99655,0.0,0.47746]
[1780090801553,64.17,73505.15,0.0,0.99654,0.0,0.47828]
[1780090803068,64.17,73511.6,0.0,0.99657,0.0,0.47551]
[1780090808603,64.17,73512.6,0.0,0.99657,0.0,0.47508]
[1780090813639,64.17,73511.1,0.0,0.99656,0.0,0.47572]
[1780090818674,64.17,73511.26,0.0,0.99656,0.0,0.47565]
[1780090823211,64.17,73504.52,0.0,0.99654,0.0,0.47855]
[1780090824717,64.17,73498.83,0.0,0.99652,0.0,0.48101]
[1780090829755,64.17,73496.55,0.0,0.99651,0.0,0.482]
[1780090834786,64.17,73494.95,0.0,0.99651,0.0,0.48174]
[1780090840830,64.17,73496.41,0.0,0.99652,0.0,0.4811]
[1780090845863,64.17,73496.91,0.0,0.99652,0.0,0.48089]
[1780090852915,64.17,73498.46,0.0,0.99653,0.0,0.48022]
[1780090858954,64.17,73497.1,0.0,0.99652,0.0,0.4808]
[1780090866004,64.17,73495.5,0.0,0.99652,0.0,0.4815]
[1780090871039,64.17,73496.04,0.0,0.99652,0.0,0.48126]
[1780090879095,64.17,73497.16,0.0,0.99652,0.0,0.48078]
[1780090883123,64.17,73506.37,0.0,0.99655,0.0,0.4768]
[1780090884130,64.17,73509.18,0.0,0.99656,0.0,0.4756]
[1780090889165,64.17,73511.2,0.0,0.99657,0.0,0.47473]
[1780090894205,64.17,73511.98,0.0,0.99658,0.0,0.47345]
[1780090902260,64.17,73509.4,0.0,0.99657,0.0,0.47456]
[1780090913844,64.17,73507.77,0.0,0.99657,0.0,0.47526]
[1780090919379,64.17,73509.8,0.0,0.99657,0.0,0.47439]
[1780090924414,64.17,73509.1,0.0,0.99657,0.0,0.47469]
[1780090929959,64.17,73508.28,0.0,0.99657,0.0,0.47504]
[1780090935492,64.17,73507.82,0.0,0.99657,0.0,0.47523]
[1780090940527,64.17,73508.16,0.0,0.99657,0.0,0.47509]
[1780090945563,64.17,73507.73,0.0,0.99657,0.0,0.47527]
[1780090951605,64.17,73507.39,0.0,0.99657,0.0,0.47447]
[1780090956639,64.17,73507.58,0.0,0.99657,0.0,0.47439]
[1780090961675,64.17,73507.69,0.0,0.99657,0.0,0.47434]
[1780090966708,64.17,73507.57,0.0,0.99657,0.0,0.4744]
[1780090971744,64.17,73507.85,0.0,0.99657,0.0,0.47428]
[1780090976779,64.17,73507.9,0.0,0.99657,0.0,0.47425]
[1780090981821,64.17,73507.71,0.0,0.99657,0.0,0.47434]
[1780090987859,64.17,73507.76,0.0,0.99657,0.0,0.47431]
[1780090992892,64.17,73507.74,0.0,0.99657,0.0,0.47432]
[1780090997929,64.17,73507.77,0.0,0.99657,0.0,0.47431]
[1780091004976,64.17,73507.87,0.0,0.99657,0.0,0.47427]
[1780091011019,64.17,73507.8,0.0,0.99658,0.0,0.47335]
[1780091016056,64.17,73506.76,0.0,0.99658,0.0,0.4738]
[1780091021090,64.17,73506.44,0.0,0.99657,0.0,0.47393]
[1780091028140,64.17,73506.79,0.0,0.99658,0.0,0.47378]
[1780091033175,64.17,73498.01,0.0,0.99654,0.0,0.47755]
[1780091035188,64.17,73495.41,0.0,0.99654,0.0,0.47867]
[1780091037204,64.17,73492.03,0.0,0.99652,0.0,0.48014]
[1780091040226,64.17,73498.23,0.0,0.99655,0.0,0.47746]
[1780091042239,64.17,73509.61,0.0,0.99659,0.0,0.47258]
[1780091043246,64.17,73509.55,0.0,0.99659,0.0,0.4726]
[1780091048283,64.17,73511.66,0.0,0.99659,0.0,0.4717]
[1780091053317,64.17,73510.84,0.0,0.99659,0.0,0.47205]
[1780091058353,64.17,73511.71,0.0,0.99659,0.0,0.47168]
[1780091063390,64.17,73511.66,0.0,0.99659,0.0,0.4717]
[1780091068427,64.17,73511.81,0.0,0.99659,0.0,0.47164]
[1780091073461,64.17,73512.08,0.0,0.9966,0.0,0.47058]
[1780091078498,64.17,73511.74,0.0,0.9966,0.0,0.47073]
[1780091083532,64.17,73511.71,0.0,0.9966,0.0,0.47074]
[1780091094605,64.17,73511.61,0.0,0.9966,0.0,0.47078]
[1780091102665,64.17,73511.45,0.0,0.9966,0.0,0.47085]
[1780091106200,64.17,73517.82,0.0,0.99662,0.0,0.46815]
[1780091111729,64.17,73518.39,0.0,0.99662,0.0,0.46791]
[1780091114750,64.17,73523.53,0.0,0.99664,0.0,0.46574]
[1780091119785,64.17,73525.74,0.0,0.99665,0.0,0.4648]
[1780091124822,64.17,73525.49,0.0,0.99665,0.0,0.46491]
[1780091129854,64.17,73525.71,0.0,0.99665,0.0,0.46482]
[1780091134889,64.17,73525.66,0.0,0.99665,0.0,0.46391]
[1780091139925,64.17,73525.89,0.0,0.99666,0.0,0.46381]
[1780091144961,64.17,73525.97,0.0,0.99666,0.0,0.46378]
[1780091147982,64.17,73517.63,0.0,0.99663,0.0,0.46729]
[1780091153017,64.17,73513.78,0.0,0.99661,0.0,0.46892]
[1780091159065,64.17,73514.01,0.0,0.99661,0.0,0.46882]
[1780091164095,64.17,73513.34,0.0,0.99661,0.0,0.46911]
[1780091169132,64.17,73512.82,0.0,0.99661,0.0,0.46933]
[1780091172150,64.17,73507.73,0.0,0.99659,0.0,0.47149]
[1780091176178,64.17,73503.7,0.0,0.99658,0.0,0.47322]
[1780091181215,64.17,73503.66,0.0,0.99658,0.0,0.47323]
[1780091184233,64.17,73499.07,0.0,0.99656,0.0,0.4752]
[1780091186249,64.17,73490.48,0.0,0.99653,0.0,0.4789]
[1780091191284,64.17,73486.32,0.0,0.99652,0.0,0.47974]
[1780091193297,64.17,73482.98,0.0,0.99651,0.0,0.48119]
[1780091198333,64.17,73479.35,0.0,0.9965,0.0,0.48277]
[1780091202374,64.17,73489.21,0.0,0.99653,0.0,0.47849]
[1780091203379,64.17,73494.94,0.0,0.99655,0.0,0.47602]
[1780091204407,64.17,73497.12,0.0,0.99656,0.0,0.47509]
[1780091207401,64.17,73500.41,0.0,0.99657,0.0,0.47368]
[1780091212436,64.17,73500.85,0.0,0.99658,0.0,0.47349]
[1780091217470,64.17,73497.68,0.0,0.99656,0.0,0.47485]
[1780091222507,64.17,73492.41,0.0,0.99655,0.0,0.47711]
[1780091227541,64.17,73488.71,0.0,0.99653,0.0,0.47871]
[1780091233586,64.17,73488.86,0.0,0.99653,0.0,0.47864]
[1780091238622,64.17,73488.51,0.0,0.99653,0.0,0.47879]
[1780091243656,64.17,73489.04,0.0,0.99653,0.0,0.47857]
[1780091248690,64.17,73486.07,0.0,0.99652,0.0,0.47985]
[1780091251713,64.17,73490.82,0.0,0.99655,0.0,0.47685]
[1780091256747,64.17,73491.63,0.0,0.99655,0.0,0.4765]
[1780091261782,64.17,73492.75,0.0,0.99655,0.0,0.47601]
[1780091267348,64.17,73493.36,0.0,0.99656,0.0,0.47575]
[1780091272860,64.17,73493.51,0.0,0.99656,0.0,0.47569]
[1780091277899,64.17,73496.46,0.0,0.99657,0.0,0.47442]
[1780091283460,64.17,73498.73,0.0,0.99657,0.0,0.47345]
[1780091288975,64.17,73498.4,0.0,0.99657,0.0,0.47359]
[1780091295019,64.17,73498.43,0.0,0.99657,0.0,0.47358]
[1780091303600,64.17,73498.62,0.0,0.99657,0.0,0.4735]
[1780091305086,64.17,73492.99,0.0,0.99655,0.0,0.47591]
[1780091306093,64.17,73487.88,0.0,0.99654,0.0,0.47811]
[1780091312154,64.17,73489.8,0.0,0.99655,0.0,0.47633]
[1780091313670,64.17,73480.83,0.0,0.99652,0.0,0.48021]
[1780091315167,64.17,73478.2,0.0,0.99651,0.0,0.48135]
[1780091319194,64.17,73466.67,0.0,0.99647,0.0,0.48638]
[1780091324228,64.17,73469.28,0.0,0.99648,0.0,0.48524]
[1780091327251,64.17,73457.19,0.0,0.99643,0.0,0.49055]
[1780091328258,64.17,73446.5,0.0,0.99639,0.0,0.49529]
[1780091333811,64.17,73442.28,0.0,0.99638,0.0,0.49717]
[1780091339334,64.17,73441.27,0.0,0.99637,0.0,0.49762]
[1780091344369,64.17,73441.45,0.0,0.99638,0.0,0.49754]
[1780091349404,64.17,73438.31,0.0,0.99636,0.0,0.49895]
[1780091354443,64.17,73437.35,0.0,0.99636,0.0,0.49938]
[1780091356458,64.17,73431.86,0.0,0.99634,0.0,0.50185]
[1780091358474,64.17,73426.59,0.0,0.99632,0.0,0.50422]
[1780091361493,64.17,73422.05,0.0,0.9963,0.0,0.50628]
[1780091362500,64.17,73430.59,0.0,0.99634,0.0,0.50242]
[1780091363506,64.17,73432.98,0.0,0.99634,0.0,0.50134]
[1780091368540,64.17,73437.01,0.0,0.99636,0.0,0.49953]
[1780091373577,64.17,73438.04,0.0,0.99637,0.0,0.49808]
[1780091378613,64.17,73438.16,0.0,0.99637,0.0,0.49803]
[1780091383647,64.17,73432.79,0.0,0.99635,0.0,0.50044]
[1780091384654,64.17,73424.8,0.0,0.99632,0.0,0.50404]
[1780091385664,64.17,73418.95,0.0,0.9963,0.0,0.50669]
[1780091386670,64.17,73416.73,0.0,0.99629,0.0,0.5077]
[1780091389689,64.17,73412.19,0.0,0.99627,0.0,0.50977]
[1780091393733,64.17,73406.46,0.0,0.99625,0.0,0.51239]
[1780091398760,64.17,73406.25,0.0,0.99625,0.0,0.51249]
[1780091403789,64.17,73406.27,0.0,0.99625,0.0,0.51248]
[1780091408825,64.17,73404.56,0.0,0.99624,0.0,0.51327]
[1780091413861,64.17,73404.9,0.0,0.99625,0.0,0.51311]
[1780091418895,64.17,73403.25,0.0,0.99624,0.0,0.51387]
[1780091424452,64.17,73397.02,0.0,0.99622,0.0,0.51674]
[1780091428967,64.17,73379.23,0.0,0.99615,0.0,0.52502]
[1780091429973,64.17,73377.46,0.0,0.99614,0.0,0.52585]
[1780091432994,64.17,73366.3,0.0,0.9961,0.0,0.53008]
[1780091434522,64.17,73372.66,0.0,0.99613,0.0,0.52708]
[1780091436015,64.17,73375.79,0.0,0.99614,0.0,0.52561]
[1780091441050,64.17,73375.76,0.0,0.99614,0.0,0.52562]
[1780091444596,64.17,73364.42,0.0,0.9961,0.0,0.53097]
[1780091445146,64.17,73364.44,0.0,0.9961,0.0,0.53096]
[1780091450186,64.17,73367.47,0.0,0.99611,0.0,0.52952]
[1780091454669,64.17,73363.39,0.0,0.99609,0.0,0.53145]
[1780091457232,64.17,73369.36,0.0,0.99612,0.0,0.52863]
[1780091461261,64.17,73374.26,0.0,0.99613,0.0,0.52633]
[1780091466297,64.17,73372.39,0.0,0.99613,0.0,0.52721]
[1780091471333,64.17,73369.14,0.0,0.99611,0.0,0.52874]
[1780091476368,64.17,73371.24,0.0,0.99612,0.0,0.52775]
[1780091481403,64.17,73376.85,0.0,0.99614,0.0,0.52511]
[1780091482414,64.17,73383.0,0.0,0.99617,0.0,0.52223]
[1780091484888,64.17,73400.49,0.0,0.99624,0.0,0.51413]
[1780091485433,64.17,73400.49,0.0,0.99624,0.0,0.51413]
[1780091487449,64.17,73390.0,0.0,0.9962,0.0,0.51898]
[1780091492482,64.17,73387.82,0.0,0.99619,0.0,0.51897]
[1780091497517,64.17,73387.47,0.0,0.99619,0.0,0.51914]
[1780091503560,64.17,73386.79,0.0,0.99619,0.0,0.51945]
[1780091508594,64.17,73386.43,0.0,0.99619,0.0,0.51962]
[1780091514636,64.17,73385.23,0.0,0.99618,0.0,0.52018]
[1780091519671,64.17,73384.37,0.0,0.99618,0.0,0.52058]
[1780091522692,64.17,73381.0,0.0,0.99617,0.0,0.52215]
[1780091527728,64.17,73379.85,0.0,0.99616,0.0,0.52268]
[1780091532764,64.17,73375.82,0.0,0.99615,0.0,0.52457]
[1780091537798,64.17,73379.69,0.0,0.99616,0.0,0.52276]
[1780091542833,64.17,73378.28,0.0,0.99616,0.0,0.52342]
[1780091548875,64.17,73375.92,0.0,0.99615,0.0,0.52452]
[1780091553909,64.17,73376.41,0.0,0.99616,0.0,0.52327]
[1780091558945,64.17,73376.61,0.0,0.99616,0.0,0.52318]
[1780091562973,64.17,73368.41,0.0,0.99613,0.0,0.52702]
[1780091563981,64.17,73367.7,0.0,0.99612,0.0,0.52736]
[1780091569017,64.17,73363.7,0.0,0.99611,0.0,0.52924]
[1780091574053,64.17,73359.77,0.0,0.99609,0.0,0.5311]
[1780091579089,64.17,73362.18,0.0,0.9961,0.0,0.52996]
[1780091580094,64.17,73371.1,0.0,0.99614,0.0,0.52576]
[1780091582109,64.17,73375.03,0.0,0.99615,0.0,0.52392]
[1780091584128,64.17,73376.61,0.0,0.99616,0.0,0.52318]
[1780091589157,64.17,73380.93,0.0,0.99618,0.0,0.52116]
[1780091590170,64.17,73388.06,0.0,0.9962,0.0,0.51785]
[1780091591172,64.17,73394.53,0.0,0.99623,0.0,0.51486]
[1780091593187,64.17,73387.42,0.0,0.9962,0.0,0.51814]
[1780091594193,64.17,73376.92,0.0,0.99616,0.0,0.52303]
[1780091597214,64.17,73370.48,0.0,0.99613,0.0,0.52605]
[1780091602250,64.17,73370.54,0.0,0.99614,0.0,0.52602]
[1780091607284,64.17,73367.35,0.0,0.99612,0.0,0.52752]
[1780091612319,64.17,73364.51,0.0,0.99612,0.0,0.52783]
[1780091617353,64.17,73361.49,0.0,0.99611,0.0,0.52925]
[1780091622389,64.17,73357.42,0.0,0.99609,0.0,0.53118]
[1780091627424,64.17,73358.67,0.0,0.9961,0.0,0.53059]
[1780091632459,64.17,73358.3,0.0,0.99609,0.0,0.53076]
[1780091637495,64.17,73358.44,0.0,0.99609,0.0,0.5307]
[1780091644543,64.17,73358.6,0.0,0.9961,0.0,0.53062]
[1780091649578,64.17,73356.72,0.0,0.99609,0.0,0.53151]
[1780091654613,64.17,73354.56,0.0,0.99608,0.0,0.53254]
[1780091657633,64.17,73347.86,0.0,0.99605,0.0,0.53573]
[1780091660656,64.17,73353.5,0.0,0.99608,0.0,0.53304]
[1780091664683,64.17,73359.2,0.0,0.9961,0.0,0.53034]
[1780091666168,64.17,73366.64,0.0,0.99613,0.0,0.52683]
[1780091671732,64.17,73366.54,0.0,0.99613,0.0,0.52585]
[1780091676768,64.17,73367.6,0.0,0.99614,0.0,0.52535]
[1780091679789,64.17,73360.48,0.0,0.99611,0.0,0.5287]
[1780091680796,64.17,73354.89,0.0,0.99609,0.0,0.53134]
[1780091682811,64.17,73347.9,0.0,0.99606,0.0,0.53467]
[1780091687848,64.17,73341.48,0.0,0.99603,0.0,0.53773]
[1780091690869,64.17,73335.4,0.0,0.99601,0.0,0.54065]
[1780091695902,64.17,73335.66,0.0,0.99601,0.0,0.54053]
[1780091700938,64.17,73336.71,0.0,0.99602,0.0,0.54002]
[1780091705971,64.17,73337.0,0.0,0.99602,0.0,0.53988]
[1780091711008,64.17,73336.8,0.0,0.99602,0.0,0.53998]
[1780091716043,64.17,73333.62,0.0,0.996,0.0,0.54151]
[1780091721077,64.17,73333.68,0.0,0.996,0.0,0.54148]
[1780091726118,64.17,73333.02,0.0,0.996,0.0,0.5418]
[1780091730142,64.17,73340.9,0.0,0.99603,0.0,0.53801]
[1780091731147,64.17,73347.91,0.0,0.99607,0.0,0.53362]
[1780091732157,64.17,73349.07,0.0,0.99607,0.0,0.53307]
[1780091737190,64.17,73346.27,0.0,0.99606,0.0,0.5344]
[1780091742225,64.17,73346.09,0.0,0.99606,0.0,0.53449]
[1780091746265,64.17,73340.2,0.0,0.99604,0.0,0.5373]
[1780091748280,64.17,73333.22,0.0,0.99601,0.0,0.54065]
[1780091753313,64.17,73339.45,0.0,0.99603,0.0,0.53766]
[1780091758350,64.17,73340.64,0.0,0.99604,0.0,0.53709]
[1780091763386,64.17,73343.92,0.0,0.99605,0.0,0.53553]
[1780091772453,64.17,73344.58,0.0,0.99605,0.0,0.53521]
[1780091778489,64.17,73344.0,0.0,0.99605,0.0,0.53549]
[1780091783524,64.17,73344.44,0.0,0.99605,0.0,0.53528]
[1780091788561,64.17,73346.75,0.0,0.99606,0.0,0.53418]
[1780091793595,64.17,73346.95,0.0,0.99607,0.0,0.53304]
[1780091798629,64.17,73345.98,0.0,0.99607,0.0,0.5335]
[1780091803664,64.17,73347.48,0.0,0.99607,0.0,0.53279]
[1780091808699,64.17,73347.13,0.0,0.99607,0.0,0.53296]
[1780091813737,64.17,73353.65,0.0,0.9961,0.0,0.52986]
[1780091818771,64.17,73354.33,0.0,0.9961,0.0,0.52954]
[1780091823806,64.17,73354.53,0.0,0.9961,0.0,0.52945]
[1780091828839,64.17,73355.23,0.0,0.9961,0.0,0.52912]
[1780091834881,64.17,73355.18,0.0,0.9961,0.0,0.52914]
[1780091839917,64.17,73353.37,0.0,0.9961,0.0,0.53]
[1780091844952,64.17,73353.37,0.0,0.9961,0.0,0.53]
[1780091849985,64.17,73355.36,0.0,0.99611,0.0,0.52905]
[1780091857035,64.17,73355.17,0.0,0.99611,0.0,0.52811]
[1780091863079,64.17,73357.54,0.0,0.99612,0.0,0.52699]
[1780091868111,64.17,73356.46,0.0,0.99612,0.0,0.5275]
[1780091873148,64.17,73355.53,0.0,0.99611,0.0,0.52794]
[1780091878182,64.17,73355.35,0.0,0.99611,0.0,0.52803]
[1780091883218,64.17,73352.67,0.0,0.9961,0.0,0.52929]
[1780091888253,64.17,73352.21,0.0,0.9961,0.0,0.52951]
[1780091893289,64.17,73352.29,0.0,0.9961,0.0,0.52947]
[1780091898324,64.17,73354.51,0.0,0.99611,0.0,0.52842]
[1780091905373,64.17,73354.27,0.0,0.99611,0.0,0.52854]
[1780091910408,64.17,73353.82,0.0,0.99611,0.0,0.52875]
[1780091915442,64.17,73353.66,0.0,0.99611,0.0,0.52779]
[1780091922493,64.17,73354.09,0.0,0.99611,0.0,0.52759]
[1780091928019,64.17,73358.98,0.0,0.99613,0.0,0.52529]
[1780091933572,64.17,73359.89,0.0,0.99614,0.0,0.52486]
[1780091938603,64.17,73361.66,0.0,0.99614,0.0,0.52403]
[1780091942633,64.17,73367.58,0.0,0.99617,0.0,0.52126]
[1780091947668,64.17,73364.68,0.0,0.99616,0.0,0.52262]
[1780091952703,64.17,73364.64,0.0,0.99616,0.0,0.52264]
[1780091958231,64.17,73363.07,0.0,0.99615,0.0,0.52337]
[1780091965794,64.17,73363.07,0.0,0.99615,0.0,0.52337]
[1780091970829,64.17,73363.48,0.0,0.99615,0.0,0.52318]
[1780091974858,64.17,73354.63,0.0,0.99612,0.0,0.52631]
[1780091980899,64.17,73350.57,0.0,0.99611,0.0,0.52822]
[1780091985934,64.17,73351.04,0.0,0.99611,0.0,0.528]
[1780091988446,64.17,73338.17,0.0,0.99606,0.0,0.5341]
[1780091993991,64.17,73336.75,0.0,0.99605,0.0,0.53478]
[1780091999028,64.17,73332.5,0.0,0.99604,0.0,0.53681]
[1780092003057,64.17,73340.02,0.0,0.99607,0.0,0.53322]
[1780092008092,64.17,73344.45,0.0,0.99608,0.0,0.53112]
[1780092014136,64.17,73344.97,0.0,0.99609,0.0,0.53087]
[1780092019170,64.17,73346.35,0.0,0.99609,0.0,0.53022]
[1780092021183,64.17,73353.93,0.0,0.99612,0.0,0.52663]
[1780092026219,64.17,73352.16,0.0,0.99611,0.0,0.52747]
[1780092031255,64.17,73351.97,0.0,0.99612,0.0,0.52653]
[1780092037295,64.17,73351.49,0.0,0.99612,0.0,0.52675]
[1780092039312,64.17,73346.26,0.0,0.9961,0.0,0.52922]
[1780092041326,64.17,73341.7,0.0,0.99608,0.0,0.53138]
[1780092046361,64.17,73341.96,0.0,0.99608,0.0,0.53126]
[1780092051397,64.17,73342.01,0.0,0.99608,0.0,0.53124]
[1780092058447,64.17,73341.07,0.0,0.99608,0.0,0.53168]
[1780092063482,64.17,73341.76,0.0,0.99608,0.0,0.53136]
[1780092070530,64.17,73341.91,0.0,0.99608,0.0,0.53128]
[1780092075565,64.17,73342.43,0.0,0.99608,0.0,0.53104]
[1780092078586,64.17,73348.01,0.0,0.99611,0.0,0.5284]
[1780092083620,64.17,73348.92,0.0,0.99611,0.0,0.52797]
[1780092088656,64.17,73349.22,0.0,0.99611,0.0,0.52782]
[1780092093691,64.17,73348.79,0.0,0.99612,0.0,0.52699]
[1780092098726,64.17,73348.55,0.0,0.99612,0.0,0.52711]
[1780092103761,64.17,73348.53,0.0,0.99612,0.0,0.52712]
[1780092106781,64.17,73353.43,0.0,0.99613,0.0,0.52481]
[1780092111817,64.17,73357.01,0.0,0.99615,0.0,0.52313]
[1780092116347,64.17,73366.56,0.0,0.99619,0.0,0.51867]
[1780092117860,64.17,73366.9,0.0,0.99619,0.0,0.51852]
[1780092122894,64.17,73374.3,0.0,0.99622,0.0,0.51509]
[1780092123902,64.17,73383.47,0.0,0.99625,0.0,0.51086]
[1780092128936,64.17,73386.89,0.0,0.99626,0.0,0.5093]
[1780092133972,64.17,73387.12,0.0,0.99626,0.0,0.50919]
[1780092139007,64.17,73385.99,0.0,0.99626,0.0,0.50971]
[1780092143043,64.17,73391.75,0.0,0.99628,0.0,0.50708]
[1780092144051,64.17,73397.7,0.0,0.9963,0.0,0.50437]
[1780092149086,64.17,73401.08,0.0,0.99632,0.0,0.50284]
[1780092154121,64.17,73404.02,0.0,0.99634,0.0,0.50052]
[1780092159157,64.17,73392.98,0.0,0.99629,0.0,0.50551]
[1780092165200,64.17,73392.11,0.0,0.99629,0.0,0.50591]
[1780092170234,64.17,73390.64,0.0,0.99629,0.0,0.50658]
[1780092175269,64.17,73387.29,0.0,0.99627,0.0,0.50811]
[1780092180306,64.17,73386.66,0.0,0.99627,0.0,0.5084]
[1780092185340,64.17,73384.72,0.0,0.99626,0.0,0.50928]
[1780092190376,64.17,73385.0,0.0,0.99626,0.0,0.50916]
[1780092195410,64.17,73385.68,0.0,0.99627,0.0,0.50884]
[1780092200445,64.17,73388.02,0.0,0.99628,0.0,0.50777]
[1780092205484,64.17,73387.09,0.0,0.99627,0.0,0.5082]
[1780092210515,64.17,73383.14,0.0,0.99626,0.0,0.51001]
[1780092211522,64.17,73377.32,0.0,0.99624,0.0,0.51167]
[1780092212530,64.17,73376.61,0.0,0.99624,0.0,0.512]
[1780092217564,64.17,73379.44,0.0,0.99625,0.0,0.5107]
[1780092219577,64.17,73384.5,0.0,0.99627,0.0,0.50838]
[1780092224614,64.17,73386.5,0.0,0.99628,0.0,0.50746]
[1780092229652,64.17,73386.31,0.0,0.99628,0.0,0.50755]
[1780092233686,64.17,73380.25,0.0,0.99625,0.0,0.51032]
[1780092235694,64.17,73377.75,0.0,0.99624,0.0,0.51147]
[1780092240729,64.17,73381.19,0.0,0.99626,0.0,0.50989]
[1780092245764,64.17,73379.37,0.0,0.99625,0.0,0.51073]
[1780092249793,64.17,73374.0,0.0,0.99623,0.0,0.5132]
[1780092254827,64.17,73371.91,0.0,0.99622,0.0,0.51416]
[1780092259864,64.17,73374.39,0.0,0.99623,0.0,0.51302]
[1780092260869,64.17,73368.98,0.0,0.99621,0.0,0.51552]
[1780092265904,64.17,73366.25,0.0,0.9962,0.0,0.51678]
[1780092270939,64.17,73365.97,0.0,0.9962,0.0,0.51691]
[1780092273964,64.17,73359.34,0.0,0.99618,0.0,0.51897]
[1780092278996,64.17,73356.99,0.0,0.99617,0.0,0.52007]
[1780092284030,64.17,73356.23,0.0,0.99617,0.0,0.52042]
[1780092285545,64.17,73361.74,0.0,0.99619,0.0,0.51786]
[1780092291079,64.17,73359.36,0.0,0.99618,0.0,0.51896]
[1780092295624,64.17,73328.48,0.0,0.99606,0.0,0.53351]
[1780092296114,64.17,73328.48,0.0,0.99606,0.0,0.53351]
[1780092302163,64.17,73328.79,0.0,0.99606,0.0,0.53337]
[1780092305693,64.17,73321.48,0.0,0.99603,0.0,0.53686]
[1780092307199,64.17,73319.83,0.0,0.99602,0.0,0.53765]
[1780092312234,64.17,73321.16,0.0,0.99603,0.0,0.53701]
[1780092317269,64.17,73330.93,0.0,0.99607,0.0,0.53235]
[1780092322305,64.17,73333.9,0.0,0.99608,0.0,0.53093]
[1780092327338,64.17,73333.53,0.0,0.99608,0.0,0.53111]
[1780092332373,64.17,73332.02,0.0,0.99608,0.0,0.53079]
[1780092337408,64.17,73327.67,0.0,0.99606,0.0,0.53286]
[1780092342444,64.17,73324.14,0.0,0.99605,0.0,0.53454]
[1780092347479,64.17,73319.06,0.0,0.99603,0.0,0.53697]
[1780092353520,64.17,73316.63,0.0,0.99602,0.0,0.53814]
[1780092354528,64.17,73325.62,0.0,0.99605,0.0,0.53383]
[1780092355537,64.17,73333.04,0.0,0.99608,0.0,0.5303]
[1780092360573,64.17,73333.36,0.0,0.99609,0.0,0.53015]
[1780092365607,64.17,73332.59,0.0,0.99608,0.0,0.53052]
[1780092368627,64.17,73326.34,0.0,0.99606,0.0,0.53349]
[1780092369633,64.17,73321.09,0.0,0.99604,0.0,0.536]
[1780092371647,64.17,73314.84,0.0,0.99601,0.0,0.539]
[1780092376682,64.17,73307.69,0.0,0.99598,0.0,0.54245]
[1780092381717,64.17,73305.77,0.0,0.99597,0.0,0.54338]
[1780092383731,64.17,73300.13,0.0,0.99595,0.0,0.54612]
[1780092384738,64.17,73298.1,0.0,0.99594,0.0,0.54711]
[1780092386752,64.17,73303.27,0.0,0.99596,0.0,0.54459]
[1780092387759,64.17,73308.77,0.0,0.99599,0.0,0.54193]
[1780092388766,64.17,73310.95,0.0,0.996,0.0,0.54088]
[1780092393800,64.17,73313.32,0.0,0.99601,0.0,0.53868]
[1780092396823,64.17,73320.04,0.0,0.99604,0.0,0.53546]
[1780092401856,64.17,73321.46,0.0,0.99605,0.0,0.53478]
[1780092406892,64.17,73321.47,0.0,0.99605,0.0,0.53477]
[1780092411926,64.17,73322.09,0.0,0.99605,0.0,0.53448]
[1780092416962,64.17,73320.81,0.0,0.99604,0.0,0.53509]
[1780092421997,64.17,73320.98,0.0,0.99604,0.0,0.53501]
[1780092427035,64.17,73320.52,0.0,0.99604,0.0,0.53523]
[1780092434082,64.17,73320.53,0.0,0.99604,0.0,0.53522]
[1780092438110,64.17,73326.9,0.0,0.99607,0.0,0.53218]
[1780092440647,64.17,73332.22,0.0,0.99609,0.0,0.52965]
[1780092446165,64.17,73332.52,0.0,0.99609,0.0,0.52951]
[1780092451202,64.17,73332.54,0.0,0.9961,0.0,0.52847]
[1780092453214,64.17,73323.31,0.0,0.99606,0.0,0.53285]
[1780092455229,64.17,73316.31,0.0,0.99603,0.0,0.5362]
[1780092460788,64.17,73317.09,0.0,0.99604,0.0,0.53582]
[1780092466305,64.17,73317.2,0.0,0.99604,0.0,0.53577]
[1780092471342,64.17,73317.64,0.0,0.99604,0.0,0.53556]
[1780092476376,64.17,73318.49,0.0,0.99604,0.0,0.53515]
[1780092481411,64.17,73318.72,0.0,0.99604,0.0,0.53504]
[1780092486446,64.17,73319.26,0.0,0.99604,0.0,0.53478]
[1780092491484,64.17,73320.68,0.0,0.99605,0.0,0.53411]
[1780092495510,64.17,73311.47,0.0,0.99601,0.0,0.53852]
[1780092496531,64.17,73311.17,0.0,0.99601,0.0,0.53866]
[1780092498530,64.17,73305.12,0.0,0.99599,0.0,0.54158]
[1780092503566,64.17,73306.56,0.0,0.99599,0.0,0.54089]
[1780092508602,64.17,73308.74,0.0,0.996,0.0,0.53984]
[1780092513637,64.17,73312.25,0.0,0.99602,0.0,0.5371]
[1780092519678,64.17,73309.62,0.0,0.99601,0.0,0.53836]
[1780092522701,64.17,73303.77,0.0,0.99599,0.0,0.54118]
[1780092527734,64.17,73301.39,0.0,0.99598,0.0,0.54233]
[1780092532771,64.17,73304.72,0.0,0.99599,0.0,0.54072]
[1780092536799,64.17,73310.63,0.0,0.99602,0.0,0.53787]
[1780092541835,64.17,73313.41,0.0,0.99603,0.0,0.53654]
[1780092548882,64.17,73316.86,0.0,0.99604,0.0,0.53489]
[1780092552911,64.17,73322.23,0.0,0.99606,0.0,0.53232]
[1780092557945,64.17,73320.01,0.0,0.99605,0.0,0.53338]
[1780092562989,64.17,73322.32,0.0,0.99606,0.0,0.53228]
[1780092567017,64.17,73315.34,0.0,0.99604,0.0,0.53561]
[1780092574067,64.17,73317.73,0.0,0.99605,0.0,0.53342]
[1780092579101,64.17,73316.67,0.0,0.99605,0.0,0.53393]
[1780092584136,64.17,73316.56,0.0,0.99605,0.0,0.53398]
[1780092589170,64.17,73320.75,0.0,0.99606,0.0,0.53198]
[1780092590179,64.17,73329.17,0.0,0.9961,0.0,0.52799]
[1780092595215,64.17,73330.52,0.0,0.9961,0.0,0.52735]
[1780092600252,64.17,73329.26,0.0,0.9961,0.0,0.52794]
[1780092604276,64.17,73324.05,0.0,0.99608,0.0,0.53041]
[1780092611849,64.17,73322.74,0.0,0.99607,0.0,0.53104]
[1780092616363,64.17,73317.06,0.0,0.99605,0.0,0.53374]
[1780092617376,64.17,73311.89,0.0,0.99603,0.0,0.53622]
[1780092622402,64.17,73312.32,0.0,0.99603,0.0,0.53601]
[1780092627437,64.17,73316.7,0.0,0.99605,0.0,0.53392]
[1780092631990,64.17,73328.19,0.0,0.9961,0.0,0.52741]
[1780092633480,64.17,73332.68,0.0,0.99612,0.0,0.5253]
[1780092638516,64.17,73331.46,0.0,0.99611,0.0,0.52587]
[1780092643550,64.17,73331.07,0.0,0.99611,0.0,0.52605]
[1780092648586,64.17,73329.75,0.0,0.99611,0.0,0.52668]
[1780092653622,64.17,73328.97,0.0,0.99611,0.0,0.52705]
[1780092654626,64.17,73322.26,0.0,0.99608,0.0,0.53022]
[1780092659667,64.17,73319.96,0.0,0.99607,0.0,0.53132]
[1780092662207,64.17,73329.79,0.0,0.99611,0.0,0.52666]
[1780092667724,64.17,73330.57,0.0,0.99611,0.0,0.52629]
[1780092672762,64.17,73331.4,0.0,0.99611,0.0,0.5259]
[1780092677797,64.17,73325.86,0.0,0.99609,0.0,0.52852]
[1780092683839,64.17,73324.53,0.0,0.99609,0.0,0.52915]
[1780092688874,64.17,73325.5,0.0,0.99609,0.0,0.52869]
[1780092693909,64.17,73325.81,0.0,0.9961,0.0,0.5275]
[1780092698944,64.17,73324.55,0.0,0.9961,0.0,0.5281]
[1780092703979,64.17,73324.47,0.0,0.99609,0.0,0.52814]
[1780092709015,64.17,73326.2,0.0,0.9961,0.0,0.52732]
[1780092714066,64.17,73330.08,0.0,0.99612,0.0,0.52549]
[1780092719085,64.17,73332.01,0.0,0.99612,0.0,0.52458]
[1780092724121,64.17,73334.65,0.0,0.99613,0.0,0.52334]
[1780092730162,64.17,73334.68,0.0,0.99614,0.0,0.52332]
[1780092735198,64.17,73334.77,0.0,0.99614,0.0,0.52328]
[1780092742815,64.17,73334.63,0.0,0.99613,0.0,0.52335]
[1780092748290,64.17,73334.49,0.0,0.99613,0.0,0.52341]
[1780092754335,64.17,73334.4,0.0,0.99614,0.0,0.52242]
[1780092759372,64.17,73334.3,0.0,0.99614,0.0,0.52247]
[1780092764405,64.17,73333.74,0.0,0.99614,0.0,0.52273]
[1780092770447,64.17,73332.66,0.0,0.99613,0.0,0.52324]
[1780092775483,64.17,73333.15,0.0,0.99614,0.0,0.52301]
[1780092781524,64.17,73333.16,0.0,0.99614,0.0,0.52301]
[1780092787566,64.17,73333.65,0.0,0.99614,0.0,0.52278]
[1780092793173,64.17,73334.55,0.0,0.99614,0.0,0.52235]
[1780092798642,64.17,73334.18,0.0,0.99614,0.0,0.52253]
[1780092803678,64.17,73332.87,0.0,0.99614,0.0,0.52314]
[1780092808713,64.17,73335.37,0.0,0.99615,0.0,0.52197]
[1780092813748,64.17,73335.83,0.0,0.99615,0.0,0.52072]
[1780092818784,64.17,73335.78,0.0,0.99615,0.0,0.52075]
[1780092823819,64.17,73336.86,0.0,0.99616,0.0,0.52024]
[1780092829860,64.17,73336.95,0.0,0.99616,0.0,0.5202]
[1780092834895,64.17,73340.6,0.0,0.99617,0.0,0.5185]
[1780092839931,64.17,73345.14,0.0,0.99619,0.0,0.51638]
[1780092844965,64.17,73344.84,0.0,0.99619,0.0,0.51652]
[1780092850000,64.17,73352.89,0.0,0.99622,0.0,0.51279]
[1780092855036,64.17,73351.97,0.0,0.99622,0.0,0.51322]
[1780092863092,64.17,73353.48,0.0,0.99622,0.0,0.51252]
[1780092868127,64.17,73350.1,0.0,0.99621,0.0,0.51408]
[1780092873162,64.17,73346.76,0.0,0.9962,0.0,0.51461]
[1780092875187,64.17,73341.38,0.0,0.99618,0.0,0.51711]
[1780092876187,64.17,73330.9,0.0,0.99614,0.0,0.52201]
[1780092877197,64.17,73317.59,0.0,0.99609,0.0,0.52828]
[1780092878199,64.17,73317.05,0.0,0.99609,0.0,0.52854]
[1780092883233,64.17,73319.31,0.0,0.9961,0.0,0.52747]
[1780092888270,64.17,73320.21,0.0,0.9961,0.0,0.52704]
[1780092893305,64.17,73323.07,0.0,0.99611,0.0,0.52569]
[1780092899344,64.17,73324.56,0.0,0.99612,0.0,0.52499]
[1780092904380,64.17,73333.33,0.0,0.99615,0.0,0.52087]
[1780092905393,64.17,73338.4,0.0,0.99617,0.0,0.5185]
[1780092907407,64.17,73345.0,0.0,0.9962,0.0,0.51543]
[1780092909421,64.17,73334.64,0.0,0.99616,0.0,0.52025]
[1780092911435,64.17,73333.32,0.0,0.99615,0.0,0.52087]
[1780092916471,64.17,73332.36,0.0,0.99615,0.0,0.52132]
[1780092921506,64.17,73332.82,0.0,0.99615,0.0,0.52111]
[1780092926541,64.17,73333.13,0.0,0.99615,0.0,0.52096]
[1780092931576,64.17,73333.47,0.0,0.99616,0.0,0.51977]
[1780092936612,64.17,73331.31,0.0,0.99615,0.0,0.52078]
[1780092944255,64.17,73332.63,0.0,0.99616,0.0,0.52017]
[1780092951717,64.17,73332.74,0.0,0.99616,0.0,0.52011]
[1780092956752,64.17,73331.82,0.0,0.99615,0.0,0.52055]
[1780092961792,64.17,73332.07,0.0,0.99615,0.0,0.52043]
[1780092966822,64.17,73333.12,0.0,0.99616,0.0,0.51994]
[1780092971857,64.17,73334.28,0.0,0.99616,0.0,0.51939]
[1780092976480,64.17,73344.79,0.0,0.9962,0.0,0.51451]
[1780092981929,64.17,73347.12,0.0,0.99621,0.0,0.51343]
[1780092983944,64.17,73359.01,0.0,0.99626,0.0,0.50795]
[1780092984957,64.17,73366.65,0.0,0.99629,0.0,0.50446]
[1780092989991,64.17,73371.88,0.0,0.99631,0.0,0.50209]
[1780092995634,64.17,73372.99,0.0,0.99632,0.0,0.50058]
[1780093001072,64.17,73372.63,0.0,0.99632,0.0,0.50075]
[1780093006712,64.17,73373.01,0.0,0.99632,0.0,0.50058]
[1780093012149,64.17,73374.68,0.0,0.99633,0.0,0.49982]
[1780093017182,64.17,73375.86,0.0,0.99633,0.0,0.49929]
[1780093022217,64.17,73373.92,0.0,0.99632,0.0,0.50016]
[1780093027253,64.17,73371.9,0.0,0.99631,0.0,0.50108]
[1780093028259,64.17,73364.17,0.0,0.99629,0.0,0.50459]
[1780093035311,64.17,73360.73,0.0,0.99627,0.0,0.50616]
[1780093041353,64.17,73365.47,0.0,0.99629,0.0,0.504]
[1780093047396,64.17,73366.97,0.0,0.9963,0.0,0.50332]
[1780093052431,64.17,73368.91,0.0,0.99631,0.0,0.50143]
[1780093057468,64.17,73370.0,0.0,0.99631,0.0,0.50094]
[1780093062503,64.17,73371.15,0.0,0.99632,0.0,0.50042]
[1780093067535,64.17,73371.61,0.0,0.99632,0.0,0.50021]
[1780093072573,64.17,73371.7,0.0,0.99632,0.0,0.50017]
[1780093077605,64.17,73372.13,0.0,0.99632,0.0,0.49997]
[1780093082641,64.17,73372.11,0.0,0.99632,0.0,0.49998]
[1780093087686,64.17,73369.73,0.0,0.99631,0.0,0.50106]
[1780093092714,64.17,73374.49,0.0,0.99633,0.0,0.49891]
[1780093097750,64.17,73375.16,0.0,0.99633,0.0,0.49861]
[1780093103791,64.17,73376.84,0.0,0.99634,0.0,0.49785]
[1780093107416,64.17,73383.57,0.0,0.99637,0.0,0.49483]
[1780093112856,64.17,73383.8,0.0,0.99637,0.0,0.49373]
[1780093117891,64.17,73383.16,0.0,0.99637,0.0,0.49402]
[1780093122926,64.17,73388.64,0.0,0.99639,0.0,0.49157]
[1780093127961,64.17,73389.4,0.0,0.99639,0.0,0.49123]
[1780093132996,64.17,73390.18,0.0,0.9964,0.0,0.49089]
[1780093138031,64.17,73392.21,0.0,0.9964,0.0,0.48998]
[1780093143070,64.17,73401.36,0.0,0.99644,0.0,0.48593]
[1780093148109,64.17,73404.42,0.0,0.99645,0.0,0.48459]
[1780093153143,64.17,73403.96,0.0,0.99645,0.0,0.48479]
[1780093156162,64.17,73395.22,0.0,0.99642,0.0,0.48865]
[1780093161197,64.17,73395.6,0.0,0.99642,0.0,0.48848]
[1780093166230,64.17,73395.97,0.0,0.99642,0.0,0.48832]
[1780093171267,64.17,73394.17,0.0,0.99642,0.0,0.48813]
[1780093176303,64.17,73402.3,0.0,0.99645,0.0,0.48454]
[1780093181342,64.17,73403.61,0.0,0.99645,0.0,0.48397]
[1780093186377,64.17,73403.1,0.0,0.99645,0.0,0.48419]
[1780093188389,64.17,73409.19,0.0,0.99647,0.0,0.48152]
[1780093193423,64.17,73414.33,0.0,0.99649,0.0,0.47927]
[1780093198463,64.17,73414.89,0.0,0.99649,0.0,0.47903]
[1780093203498,64.17,73417.0,0.0,0.9965,0.0,0.47811]
[1780093208535,64.17,73418.41,0.0,0.99651,0.0,0.4775]
[1780093214574,64.17,73421.79,0.0,0.99652,0.0,0.47603]
[1780093219611,64.17,73422.22,0.0,0.99652,0.0,0.47584]
[1780093222631,64.17,73427.72,0.0,0.99654,0.0,0.47347]
[1780093225650,64.17,73433.45,0.0,0.99656,0.0,0.471]
[1780093228672,64.17,73436.78,0.0,0.99657,0.0,0.46957]
[1780093233709,64.17,73440.49,0.0,0.99659,0.0,0.46704]
[1780093238743,64.17,73444.68,0.0,0.99661,0.0,0.46525]
[1780093243785,64.17,73447.27,0.0,0.99662,0.0,0.46415]
[1780093248816,64.17,73453.0,0.0,0.99664,0.0,0.46173]
[1780093251836,64.17,73458.55,0.0,0.99666,0.0,0.45939]
[1780093253856,64.17,73463.36,0.0,0.99667,0.0,0.45738]
[1780093258890,64.17,73463.85,0.0,0.99667,0.0,0.45717]
[1780093262914,64.17,73470.04,0.0,0.99669,0.0,0.45459]
[1780093263921,64.17,73475.37,0.0,0.99671,0.0,0.45237]
[1780093265935,64.17,73477.93,0.0,0.99672,0.0,0.45131]
[1780093268958,64.17,73485.78,0.0,0.99675,0.0,0.44808]
[1780093270971,64.17,73486.7,0.0,0.99675,0.0,0.4477]
[1780093272984,64.17,73476.3,0.0,0.99672,0.0,0.45199]
[1780093274027,64.17,73468.35,0.0,0.99669,0.0,0.45529]
[1780093275026,64.17,73469.39,0.0,0.99669,0.0,0.45486]
[1780093280062,64.17,73466.18,0.0,0.99668,0.0,0.4562]
[1780093285093,64.17,73462.14,0.0,0.99667,0.0,0.45789]
[1780093286104,64.17,73454.6,0.0,0.99664,0.0,0.46106]
[1780093287105,64.17,73454.78,0.0,0.99664,0.0,0.46098]
[1780093292140,64.17,73454.82,0.0,0.99665,0.0,0.46002]
[1780093296168,64.17,73449.73,0.0,0.99663,0.0,0.46217]
[1780093301201,64.17,73451.04,0.0,0.99664,0.0,0.46162]
[1780093306238,64.17,73452.11,0.0,0.99664,0.0,0.46116]
[1780093310267,64.17,73458.03,0.0,0.99666,0.0,0.45867]
[1780093315302,64.17,73459.6,0.0,0.99667,0.0,0.45802]
[1780093318932,64.17,73467.82,0.0,0.99669,0.0,0.45458]
[1780093322361,64.17,73477.71,0.0,0.99673,0.0,0.45048]
[1780093323364,64.17,73489.69,0.0,0.99677,0.0,0.44555]
[1780093329004,64.17,73487.96,0.0,0.99676,0.0,0.44626]
[1780093330412,64.17,73483.31,0.0,0.99675,0.0,0.44817]
[1780093335446,64.17,73482.01,0.0,0.99674,0.0,0.44871]
[1780093340484,64.17,73486.23,0.0,0.99676,0.0,0.44697]
[1780093345518,64.17,73485.58,0.0,0.99675,0.0,0.44724]
[1780093350553,64.17,73481.85,0.0,0.99674,0.0,0.44877]
[1780093355588,64.17,73482.06,0.0,0.99675,0.0,0.44776]
[1780093360624,64.17,73481.78,0.0,0.99675,0.0,0.44788]
[1780093365658,64.17,73482.0,0.0,0.99675,0.0,0.44779]
[1780093374722,64.17,73481.41,0.0,0.99675,0.0,0.44803]
[1780093379756,64.17,73481.39,0.0,0.99675,0.0,0.44804]
[1780093384792,64.17,73481.72,0.0,0.99675,0.0,0.4479]
[1780093389826,64.17,73481.75,0.0,0.99675,0.0,0.44789]
[1780093394861,64.17,73481.4,0.0,0.99675,0.0,0.44803]
[1780093399899,64.17,73482.63,0.0,0.99675,0.0,0.44753]
[1780093402919,64.17,73476.99,0.0,0.99673,0.0,0.44985]
[1780093407954,64.17,73477.61,0.0,0.99673,0.0,0.4496]
[1780093412989,64.17,73474.72,0.0,0.99673,0.0,0.44986]
[1780093419032,64.17,73472.81,0.0,0.99672,0.0,0.45065]
[1780093424068,64.17,73474.13,0.0,0.99673,0.0,0.45011]
[1780093425074,64.17,73481.09,0.0,0.99675,0.0,0.44724]
[1780093428097,64.17,73483.57,0.0,0.99676,0.0,0.44622]
[1780093436152,64.17,73484.31,0.0,0.99676,0.0,0.44592]
[1780093441188,64.17,73487.57,0.0,0.99677,0.0,0.44459]
[1780093447229,64.17,73487.72,0.0,0.99677,0.0,0.44453]
[1780093452267,64.17,73488.88,0.0,0.99678,0.0,0.44405]
[1780093457306,64.17,73485.76,0.0,0.99677,0.0,0.44533]
[1780093458309,64.17,73479.48,0.0,0.99675,0.0,0.4479]
[1780093459931,64.17,73474.49,0.0,0.99673,0.0,0.44996]
[1780093462337,64.17,73466.77,0.0,0.9967,0.0,0.45316]
[1780093464351,64.17,73465.18,0.0,0.9967,0.0,0.45382]
[1780093470031,64.17,73465.85,0.0,0.9967,0.0,0.45354]
[1780093475428,64.17,73465.76,0.0,0.99671,0.0,0.45265]
[1780093481469,64.17,73466.53,0.0,0.99671,0.0,0.45233]
[1780093486507,64.17,73468.22,0.0,0.99671,0.0,0.45163]
[1780093487513,64.17,73462.3,0.0,0.99669,0.0,0.45409]
[1780093491541,64.17,73452.46,0.0,0.99666,0.0,0.4582]
[1780093496575,64.17,73449.73,0.0,0.99665,0.0,0.45935]
[1780093501610,64.17,73448.31,0.0,0.99665,0.0,0.45994]
[1780093506645,64.17,73447.95,0.0,0.99665,0.0,0.46009]
[1780093512687,64.17,73447.75,0.0,0.99664,0.0,0.46018]
[1780093517721,64.17,73448.92,0.0,0.99665,0.0,0.45969]
[1780093523765,64.17,73441.57,0.0,0.99662,0.0,0.46279]
[1780093528812,64.17,73438.62,0.0,0.99661,0.0,0.46404]
[1780093533841,64.17,73440.72,0.0,0.99663,0.0,0.4622]
[1780093538875,64.17,73439.35,0.0,0.99662,0.0,0.46278]
[1780093543910,64.17,73441.47,0.0,0.99663,0.0,0.46189]
[1780093548945,64.17,73444.44,0.0,0.99664,0.0,0.46063]
[1780093550959,64.17,73449.82,0.0,0.99666,0.0,0.45837]
[1780093555994,64.17,73451.2,0.0,0.99666,0.0,0.45779]
[1780093563045,64.17,73450.77,0.0,0.99666,0.0,0.45797]
[1780093568079,64.17,73450.27,0.0,0.99666,0.0,0.45818]
[1780093574121,64.17,73450.21,0.0,0.99666,0.0,0.4582]
[1780093579156,64.17,73450.07,0.0,0.99666,0.0,0.45826]
[1780093584192,64.17,73449.82,0.0,0.99666,0.0,0.45837]
[1780093589226,64.17,73450.77,0.0,0.99666,0.0,0.45797]
[1780093595268,64.17,73450.66,0.0,0.99667,0.0,0.45708]
[1780093600304,64.17,73450.28,0.0,0.99667,0.0,0.45724]
[1780093608359,64.17,73450.45,0.0,0.99667,0.0,0.45717]
[1780093614034,64.17,73449.51,0.0,0.99666,0.0,0.45756]
[1780093624115,64.17,73448.64,0.0,0.99666,0.0,0.45792]
[1780093629506,64.17,73446.72,0.0,0.99665,0.0,0.45873]
[1780093634543,64.17,73444.17,0.0,0.99665,0.0,0.4598]
[1780093639577,64.17,73443.43,0.0,0.99664,0.0,0.46012]
[1780093645623,64.17,73444.57,0.0,0.99665,0.0,0.45964]
[1780093654343,64.17,73444.0,0.0,0.99665,0.0,0.45893]
[1780093659724,64.17,73444.86,0.0,0.99665,0.0,0.45857]
[1780093664759,64.17,73445.99,0.0,0.99666,0.0,0.4581]
[1780093670800,64.17,73446.07,0.0,0.99666,0.0,0.45806]
[1780093675835,64.17,73447.93,0.0,0.99667,0.0,0.45728]
[1780093680873,64.17,73448.44,0.0,0.99667,0.0,0.45707]
[1780093687923,64.17,73448.57,0.0,0.99667,0.0,0.45702]
[1780093692956,64.17,73448.23,0.0,0.99667,0.0,0.45716]
[1780093697994,64.17,73447.85,0.0,0.99667,0.0,0.45732]
[1780093704696,64.17,73447.54,0.0,0.99666,0.0,0.45745]
[1780093710075,64.17,73447.52,0.0,0.99666,0.0,0.45746]
[1780093716118,64.17,73447.62,0.0,0.99667,0.0,0.45648]
[1780093722160,64.17,73447.68,0.0,0.99667,0.0,0.45645]
[1780093728203,64.17,73447.06,0.0,0.99667,0.0,0.45671]
[1780093734907,64.17,73447.25,0.0,0.99667,0.0,0.45663]
[1780093740288,64.17,73447.62,0.0,0.99667,0.0,0.45648]
[1780093745323,64.17,73448.34,0.0,0.99667,0.0,0.45618]
[1780093751365,64.17,73449.18,0.0,0.99668,0.0,0.45582]
[1780093753379,64.17,73443.94,0.0,0.99666,0.0,0.45802]
[1780093757406,64.17,73438.54,0.0,0.99664,0.0,0.46029]
[1780093762445,64.17,73438.71,0.0,0.99664,0.0,0.46022]
[1780093772513,64.17,73439.21,0.0,0.99665,0.0,0.45907]
[1780093777549,64.17,73440.68,0.0,0.99665,0.0,0.45845]
[1780093782584,64.17,73440.99,0.0,0.99665,0.0,0.45832]
[1780093792651,64.17,73440.46,0.0,0.99665,0.0,0.45854]
[1780093797690,64.17,73439.51,0.0,0.99665,0.0,0.45894]
[1780093802725,64.17,73447.62,0.0,0.99668,0.0,0.45554]
[1780093805398,64.17,73452.13,0.0,0.99669,0.0,0.45366]
[1780093810781,64.17,73453.14,0.0,0.9967,0.0,0.45324]
[1780093815819,64.17,73451.7,0.0,0.99669,0.0,0.45384]
[1780093820850,64.17,73452.51,0.0,0.99669,0.0,0.4535]
[1780093825893,64.17,73453.92,0.0,0.9967,0.0,0.45291]
[1780093830924,64.17,73454.48,0.0,0.9967,0.0,0.45268]
[1780093835963,64.17,73455.21,0.0,0.99671,0.0,0.45145]
[1780093836969,64.17,73460.73,0.0,0.99673,0.0,0.44916]
[1780093842007,64.17,73459.83,0.0,0.99673,0.0,0.44953]
[1780093847039,64.17,73459.56,0.0,0.99673,0.0,0.44965]
[1780093855753,64.17,73459.48,0.0,0.99672,0.0,0.44968]
[1780093860130,64.17,73452.28,0.0,0.9967,0.0,0.45266]
[1780093865170,64.17,73452.23,0.0,0.9967,0.0,0.45268]
[1780093870204,64.17,73454.42,0.0,0.99671,0.0,0.45177]
[1780093875244,64.17,73456.12,0.0,0.99671,0.0,0.45107]
[1780093876250,64.17,73461.38,0.0,0.99673,0.0,0.44889]
[1780093881282,64.17,73464.29,0.0,0.99674,0.0,0.44769]
[1780093886316,64.17,73464.27,0.0,0.99674,0.0,0.4477]
[1780093891351,64.17,73466.34,0.0,0.99675,0.0,0.44593]
[1780093896387,64.17,73466.87,0.0,0.99676,0.0,0.44571]
[1780093901421,64.17,73467.38,0.0,0.99676,0.0,0.4455]
[1780093906456,64.17,73467.23,0.0,0.99676,0.0,0.44556]
[1780093911491,64.17,73467.19,0.0,0.99676,0.0,0.44558]
[1780093916527,64.17,73466.94,0.0,0.99676,0.0,0.44568]
[1780093923577,64.17,73466.71,0.0,0.99676,0.0,0.44578]
[1780093930626,64.17,73466.43,0.0,0.99675,0.0,0.44589]
[1780093935660,64.17,73466.32,0.0,0.99675,0.0,0.44594]
[1780093940696,64.17,73465.41,0.0,0.99675,0.0,0.44631]
[1780093946391,64.17,73465.9,0.0,0.99675,0.0,0.44611]
[1780093950766,64.17,73472.24,0.0,0.99677,0.0,0.44351]
[1780093951773,64.17,73474.42,0.0,0.99679,0.0,0.44171]
[1780093956809,64.17,73475.68,0.0,0.99679,0.0,0.44119]
[1780093961844,64.17,73475.51,0.0,0.99679,0.0,0.44126]
[1780093966879,64.17,73474.13,0.0,0.99679,0.0,0.44182]
[1780093967887,64.17,73467.79,0.0,0.99677,0.0,0.44441]
[1780093968893,64.17,73466.11,0.0,0.99676,0.0,0.4451]
[1780093973927,64.17,73466.87,0.0,0.99676,0.0,0.44479]
[1780093978964,64.17,73468.16,0.0,0.99677,0.0,0.44426]
[1780093983999,64.17,73470.83,0.0,0.99678,0.0,0.44317]
[1780093989034,64.17,73471.58,0.0,0.99678,0.0,0.44286]
[1780093995076,64.17,73471.54,0.0,0.99678,0.0,0.44288]
[1780094000110,64.17,73475.52,0.0,0.99679,0.0,0.44126]
[1780094004138,64.17,73468.7,0.0,0.99677,0.0,0.44404]
[1780094009174,64.17,73466.62,0.0,0.99676,0.0,0.44489]
[1780094014209,64.17,73466.23,0.0,0.99677,0.0,0.44413]
[1780094019244,64.17,73459.63,0.0,0.99675,0.0,0.44684]
[1780094025286,64.17,73459.47,0.0,0.99674,0.0,0.44691]
[1780094030327,64.17,73458.27,0.0,0.99674,0.0,0.4474]
[1780094035361,64.17,73459.02,0.0,0.99674,0.0,0.44709]
[1780094040396,64.17,73459.47,0.0,0.99674,0.0,0.44691]
[1780094045432,64.17,73459.11,0.0,0.99674,0.0,0.44705]
[1780094050468,64.17,73457.96,0.0,0.99674,0.0,0.44753]
[1780094057517,64.17,73460.63,0.0,0.99675,0.0,0.44643]
[1780094062552,64.17,73461.57,0.0,0.99675,0.0,0.44604]
[1780094068595,64.17,73461.51,0.0,0.99675,0.0,0.44607]
[1780094073629,64.17,73461.55,0.0,0.99676,0.0,0.44513]
[1780094078665,64.17,73461.28,0.0,0.99676,0.0,0.44524]
[1780094080679,64.17,73466.33,0.0,0.99677,0.0,0.44317]
[1780094085715,64.17,73463.95,0.0,0.99677,0.0,0.44415]
[1780094091760,64.17,73462.9,0.0,0.99676,0.0,0.44458]
[1780094096817,64.17,73462.47,0.0,0.99676,0.0,0.44475]
[1780094097807,64.17,73450.74,0.0,0.99672,0.0,0.44958]
[1780094098811,64.17,73439.76,0.0,0.99668,0.0,0.45414]
[1780094099817,64.17,73437.81,0.0,0.99668,0.0,0.45496]
[1780094101835,64.17,73428.83,0.0,0.99665,0.0,0.45873]
[1780094102838,64.17,73420.72,0.0,0.99662,0.0,0.46215]
[1780094104853,64.17,73419.33,0.0,0.99661,0.0,0.46274]
[1780094109887,64.17,73419.35,0.0,0.99661,0.0,0.46273]
[1780094114922,64.17,73418.63,0.0,0.99661,0.0,0.46304]
[1780094118949,64.17,73413.28,0.0,0.99659,0.0,0.46532]
[1780094120965,64.17,73406.56,0.0,0.99657,0.0,0.46819]
[1780094123984,64.17,73403.16,0.0,0.99656,0.0,0.46965]
[1780094129022,64.17,73403.88,0.0,0.99656,0.0,0.46934]
[1780094133050,64.17,73407.32,0.0,0.99658,0.0,0.46691]
[1780094138085,64.17,73406.92,0.0,0.99658,0.0,0.46708]
[1780094141105,64.17,73410.95,0.0,0.99659,0.0,0.46536]
[1780094146140,64.17,73410.75,0.0,0.99659,0.0,0.46544]
[1780094152832,64.17,73412.19,0.0,0.99659,0.0,0.46483]
[1780094160239,64.17,73413.82,0.0,0.9966,0.0,0.46413]
[1780094165276,64.17,73413.03,0.0,0.9966,0.0,0.46447]
[1780094170313,64.17,73412.81,0.0,0.9966,0.0,0.46456]
[1780094175345,64.17,73414.46,0.0,0.9966,0.0,0.46386]
[1780094180386,64.17,73415.67,0.0,0.99661,0.0,0.46335]
[1780094181386,64.17,73408.41,0.0,0.99658,0.0,0.46644]
[1780094182395,64.17,73402.37,0.0,0.99656,0.0,0.46903]
[1780094186422,64.17,73409.37,0.0,0.99658,0.0,0.46603]
[1780094187430,64.17,73415.66,0.0,0.99661,0.0,0.46335]
[1780094189445,64.17,73422.4,0.0,0.99663,0.0,0.46049]
[1780094194480,64.17,73426.4,0.0,0.99665,0.0,0.45786]
[1780094199513,64.17,73423.14,0.0,0.99664,0.0,0.45924]
[1780094202539,64.17,73412.48,0.0,0.9966,0.0,0.46375]
[1780094203546,64.17,73405.52,0.0,0.99658,0.0,0.46672]
[1780094208582,64.17,73405.47,0.0,0.99658,0.0,0.46674]
[1780094213616,64.17,73400.95,0.0,0.99656,0.0,0.46868]
[1780094218655,64.17,73400.89,0.0,0.99656,0.0,0.4687]
[1780094226709,64.17,73400.46,0.0,0.99656,0.0,0.46889]
[1780094231745,64.17,73395.16,0.0,0.99654,0.0,0.47117]
[1780094236780,64.17,73393.95,0.0,0.99654,0.0,0.47169]
[1780094241813,64.17,73392.38,0.0,0.99653,0.0,0.47237]
[1780094243829,64.17,73387.1,0.0,0.99651,0.0,0.47466]
[1780094248863,64.17,73389.02,0.0,0.99652,0.0,0.47382]
[1780094253897,64.17,73389.19,0.0,0.99653,0.0,0.47278]
[1780094258934,64.17,73389.73,0.0,0.99653,0.0,0.47255]
[1780094263969,64.17,73383.99,0.0,0.99651,0.0,0.47504]
[1780094269005,64.17,73386.77,0.0,0.99652,0.0,0.47383]
[1780094274040,64.17,73389.61,0.0,0.99653,0.0,0.4726]
[1780094279077,64.17,73389.89,0.0,0.99653,0.0,0.47248]
[1780094284109,64.17,73389.51,0.0,0.99653,0.0,0.47265]
[1780094289144,64.17,73394.57,0.0,0.99655,0.0,0.47046]
[1780094291162,64.17,73397.48,0.0,0.99656,0.0,0.46921]
[1780094296199,64.17,73398.56,0.0,0.99656,0.0,0.46875]
[1780094301234,64.17,73400.2,0.0,0.99657,0.0,0.46804]
[1780094306269,64.17,73398.26,0.0,0.99656,0.0,0.46887]
[1780094311305,64.17,73399.39,0.0,0.99657,0.0,0.46743]
[1780094316342,64.17,73398.4,0.0,0.99657,0.0,0.46785]
[1780094321377,64.17,73397.34,0.0,0.99656,0.0,0.46831]
[1780094324399,64.17,73388.95,0.0,0.99653,0.0,0.47192]
[1780094326413,64.17,73386.92,0.0,0.99653,0.0,0.4728]
[1780094330452,64.17,73367.93,0.0,0.99646,0.0,0.48108]
[1780094331459,64.17,73355.47,0.0,0.99641,0.0,0.48658]
[1780094333467,64.17,73362.36,0.0,0.99644,0.0,0.48353]
[1780094338499,64.17,73365.69,0.0,0.99645,0.0,0.48207]
[1780094340514,64.17,73371.78,0.0,0.99647,0.0,0.47939]
[1780094343537,64.17,73379.11,0.0,0.9965,0.0,0.47619]
[1780094344545,64.17,73388.07,0.0,0.99653,0.0,0.4723]
[1780094347573,64.17,73393.76,0.0,0.99655,0.0,0.46985]
[1780094352605,64.17,73397.23,0.0,0.99656,0.0,0.46836]
[1780094357640,64.17,73396.97,0.0,0.99656,0.0,0.46847]
[1780094362674,64.17,73396.81,0.0,0.99656,0.0,0.46854]
[1780094367710,64.17,73397.88,0.0,0.99656,0.0,0.46808]
[1780094371758,64.17,73391.67,0.0,0.99655,0.0,0.46979]
[1780094373772,64.17,73382.65,0.0,0.99652,0.0,0.47368]
[1780094378812,64.17,73387.63,0.0,0.99653,0.0,0.47153]
[1780094383843,64.17,73383.77,0.0,0.99652,0.0,0.4732]
[1780094388877,64.17,73383.76,0.0,0.99652,0.0,0.4732]
[1780094393914,64.17,73382.53,0.0,0.99652,0.0,0.47373]
[1780094398949,64.17,73377.27,0.0,0.9965,0.0,0.47602]
[1780094399956,64.17,73373.36,0.0,0.99648,0.0,0.47773]
[1780094404992,64.17,73374.36,0.0,0.99649,0.0,0.47729]
[1780094406005,64.17,73385.17,0.0,0.99653,0.0,0.47259]
[1780094408027,64.17,73393.3,0.0,0.99656,0.0,0.46908]
[1780094409033,64.17,73393.3,0.0,0.99656,0.0,0.46908]
[1780094414068,64.17,73393.31,0.0,0.99656,0.0,0.46908]
[1780094420112,64.17,73393.31,0.0,0.99656,0.0,0.46908]
[1780094425145,64.17,73399.76,0.0,0.99658,0.0,0.46631]
[1780094426153,64.17,73401.33,0.0,0.99658,0.0,0.46564]
[1780094430180,64.17,73406.96,0.0,0.9966,0.0,0.46324]
[1780094436221,64.17,73409.38,0.0,0.99662,0.0,0.46127]
[1780094441258,64.17,73407.13,0.0,0.99661,0.0,0.46222]
[1780094446293,64.17,73406.29,0.0,0.99661,0.0,0.46258]
[1780094453341,64.17,73401.73,0.0,0.99659,0.0,0.46452]
[1780094455354,64.17,73396.5,0.0,0.99657,0.0,0.46675]
[1780094460390,64.17,73393.21,0.0,0.99656,0.0,0.46816]
[1780094467042,64.17,73392.28,0.0,0.99656,0.0,0.46856]
[1780094475496,64.17,73392.2,0.0,0.99656,0.0,0.4686]
[1780094487182,64.17,73391.69,0.0,0.99656,0.0,0.46882]
[1780094492614,64.17,73395.66,0.0,0.99658,0.0,0.46615]
[1780094497649,64.17,73395.65,0.0,0.99658,0.0,0.46616]
[1780094502687,64.17,73393.07,0.0,0.99657,0.0,0.46726]
[1780094504701,64.17,73387.53,0.0,0.99655,0.0,0.46964]
[1780094509736,64.17,73386.16,0.0,0.99654,0.0,0.47023]
[1780094514772,64.17,73386.48,0.0,0.99654,0.0,0.4701]
[1780094519806,64.17,73387.19,0.0,0.99655,0.0,0.46979]
[1780094524841,64.17,73386.13,0.0,0.99654,0.0,0.47025]
[1780094530888,64.17,73386.73,0.0,0.99655,0.0,0.46999]
[1780094535923,64.17,73387.08,0.0,0.99655,0.0,0.46984]
[1780094540957,64.17,73387.27,0.0,0.99655,0.0,0.46976]
[1780094545993,64.17,73387.12,0.0,0.99655,0.0,0.46982]
[1780094551028,64.17,73383.52,0.0,0.99654,0.0,0.47041]
[1780094556061,64.17,73383.22,0.0,0.99654,0.0,0.47054]
[1780094561097,64.17,73384.62,0.0,0.99654,0.0,0.46993]
[1780094566133,64.17,73384.87,0.0,0.99655,0.0,0.46983]
[1780094571168,64.17,73385.31,0.0,0.99655,0.0,0.46964]
[1780094577212,64.17,73385.33,0.0,0.99655,0.0,0.46963]
[1780094582246,64.17,73385.41,0.0,0.99655,0.0,0.46959]
[1780094587285,64.17,73382.79,0.0,0.99654,0.0,0.47072]
[1780094592315,64.17,73383.6,0.0,0.99654,0.0,0.47037]
[1780094598362,64.17,73383.99,0.0,0.99654,0.0,0.47021]
[1780094603400,64.17,73383.39,0.0,0.99654,0.0,0.47046]
[1780094608434,64.17,73383.94,0.0,0.99654,0.0,0.47023]
[1780094613469,64.17,73383.83,0.0,0.99655,0.0,0.46931]
[1780094618504,64.17,73384.16,0.0,0.99655,0.0,0.46917]
[1780094623542,64.17,73380.49,0.0,0.99654,0.0,0.47075]
[1780094628574,64.17,73380.78,0.0,0.99654,0.0,0.47063]
[1780094634616,64.17,73381.43,0.0,0.99654,0.0,0.47034]
[1780094639654,64.17,73378.66,0.0,0.99653,0.0,0.47154]
[1780094644686,64.17,73373.19,0.0,0.99651,0.0,0.47391]
[1780094650728,64.17,73373.59,0.0,0.99651,0.0,0.47374]
[1780094655762,64.17,73374.41,0.0,0.99652,0.0,0.47338]
[1780094660798,64.17,73375.13,0.0,0.99652,0.0,0.47307]
[1780094665832,64.17,73374.71,0.0,0.99652,0.0,0.47325]
[1780094671874,64.17,73375.06,0.0,0.99652,0.0,0.47213]
[1780094676911,64.17,73375.16,0.0,0.99652,0.0,0.47209]
[1780094679936,64.17,73381.58,0.0,0.99655,0.0,0.46932]
[1780094680942,64.17,73392.42,0.0,0.99659,0.0,0.46467]
[1780094685979,64.17,73393.57,0.0,0.99659,0.0,0.46418]
[1780094691013,64.17,73392.48,0.0,0.99659,0.0,0.46464]
[1780094696049,64.17,73389.46,0.0,0.99658,0.0,0.46593]
[1780094700132,64.17,73379.39,0.0,0.99654,0.0,0.47026]
[1780094706117,64.17,73379.76,0.0,0.99654,0.0,0.4701]
[1780094711154,64.17,73380.09,0.0,0.99654,0.0,0.46996]
[1780094716188,64.17,73385.63,0.0,0.99656,0.0,0.46757]
[1780094718202,64.17,73387.84,0.0,0.99657,0.0,0.46663]
[1780094724244,64.17,73388.04,0.0,0.99657,0.0,0.46654]
[1780094729278,64.17,73388.18,0.0,0.99657,0.0,0.46648]
[1780094734314,64.17,73387.39,0.0,0.99658,0.0,0.46586]
[1780094738342,64.17,73396.35,0.0,0.99661,0.0,0.46204]
[1780094742374,64.17,73399.62,0.0,0.99662,0.0,0.46065]
[1780094746398,64.17,73407.86,0.0,0.99665,0.0,0.45717]
[1780094747406,64.17,73414.76,0.0,0.99667,0.0,0.45428]
[1780094748413,64.17,73417.15,0.0,0.99668,0.0,0.45328]
[1780094752442,64.17,73421.54,0.0,0.99669,0.0,0.45145]
[1780094757477,64.17,73422.4,0.0,0.9967,0.0,0.45109]
[1780094762512,64.17,73422.98,0.0,0.9967,0.0,0.45085]
[1780094767548,64.17,73423.33,0.0,0.9967,0.0,0.4507]
[1780094772582,64.17,73423.79,0.0,0.9967,0.0,0.45051]
[1780094777617,64.17,73424.41,0.0,0.9967,0.0,0.45025]
[1780094782653,64.17,73424.78,0.0,0.99671,0.0,0.4501]
[1780094787686,64.17,73424.68,0.0,0.99671,0.0,0.45014]
[1780094792722,64.17,73424.33,0.0,0.99671,0.0,0.44935]
[1780094794739,64.17,73430.5,0.0,0.99673,0.0,0.4468]
[1780094795743,64.17,73435.18,0.0,0.99675,0.0,0.44487]
[1780094800777,64.17,73439.31,0.0,0.99676,0.0,0.44318]
[1780094805814,64.17,73439.43,0.0,0.99676,0.0,0.44313]
[1780094813869,64.17,73439.54,0.0,0.99676,0.0,0.44308]
[1780094819553,64.17,73438.82,0.0,0.99676,0.0,0.44338]
[1780094824946,64.17,73437.3,0.0,0.99676,0.0,0.444]
[1780094829982,64.17,73434.07,0.0,0.99674,0.0,0.44533]
[1780094835016,64.17,73434.67,0.0,0.99675,0.0,0.44508]
[1780094844079,64.17,73434.43,0.0,0.99675,0.0,0.44518]
[1780094849114,64.17,73434.84,0.0,0.99675,0.0,0.44501]
[1780094856164,64.17,73436.44,0.0,0.99676,0.0,0.44343]
[1780094861198,64.17,73436.18,0.0,0.99676,0.0,0.44354]
[1780094866235,64.17,73436.05,0.0,0.99676,0.0,0.44359]
[1780094871268,64.17,73436.8,0.0,0.99676,0.0,0.44328]
[1780094876303,64.17,73436.41,0.0,0.99676,0.0,0.44344]
[1780094881338,64.17,73434.64,0.0,0.99675,0.0,0.44417]
[1780094886373,64.17,73434.31,0.0,0.99675,0.0,0.4443]
[1780094891408,64.17,73433.46,0.0,0.99675,0.0,0.44465]
[1780094897451,64.17,73434.07,0.0,0.99675,0.0,0.4444]
[1780094899464,64.17,73425.13,0.0,0.99672,0.0,0.44809]
[1780094900472,64.17,73424.38,0.0,0.99672,0.0,0.4484]
[1780094905511,64.17,73424.55,0.0,0.99672,0.0,0.44833]
[1780094906516,64.17,73408.51,0.0,0.99666,0.0,0.45501]
[1780094907534,64.17,73387.51,0.0,0.99659,0.0,0.4639]
[1780094908534,64.17,73369.77,0.0,0.99653,0.0,0.47152]
[1780094909538,64.17,73371.67,0.0,0.99653,0.0,0.4707]
[1780094910546,64.17,73377.07,0.0,0.99655,0.0,0.46837]
[1780094912560,64.17,73378.66,0.0,0.99657,0.0,0.46672]
[1780094916591,64.17,73386.46,0.0,0.99659,0.0,0.46339]
[1780094920620,64.17,73393.09,0.0,0.99662,0.0,0.46057]
[1780094922633,64.17,73399.25,0.0,0.99664,0.0,0.45796]
[1780094923643,64.17,73403.66,0.0,0.99665,0.0,0.45611]
[1780094927667,64.17,73408.88,0.0,0.99667,0.0,0.45392]
[1780094932703,64.17,73408.4,0.0,0.99667,0.0,0.45412]
[1780094937738,64.17,73408.83,0.0,0.99667,0.0,0.45394]
[1780094942774,64.17,73408.96,0.0,0.99667,0.0,0.45388]
[1780094947808,64.17,73416.18,0.0,0.9967,0.0,0.45087]
[1780094948815,64.17,73423.28,0.0,0.99672,0.0,0.44792]
[1780094953850,64.17,73425.66,0.0,0.99673,0.0,0.44694]
[1780094958885,64.17,73424.98,0.0,0.99673,0.0,0.44722]
[1780094963921,64.17,73426.04,0.0,0.99673,0.0,0.44678]
[1780094967949,64.17,73432.11,0.0,0.99675,0.0,0.44428]
[1780094976014,64.17,73434.81,0.0,0.99677,0.0,0.44225]
[1780094978023,64.17,73424.78,0.0,0.99673,0.0,0.44637]
[1780094984065,64.17,73421.8,0.0,0.99672,0.0,0.4476]
[1780094989100,64.17,73421.61,0.0,0.99672,0.0,0.44768]
[1780094995142,64.17,73421.82,0.0,0.99672,0.0,0.44759]
[1780095000822,64.17,73388.78,0.0,0.99661,0.0,0.46144]
[1780095001196,64.17,73388.78,0.0,0.99661,0.0,0.46144]
[1780095004211,64.17,73396.54,0.0,0.99664,0.0,0.45816]
[1780095005218,64.17,73401.58,0.0,0.99665,0.0,0.45604]
[1780095008240,64.17,73394.76,0.0,0.99663,0.0,0.45891]
[1780095009248,64.17,73389.15,0.0,0.99661,0.0,0.46129]
[1780095010893,64.17,73384.4,0.0,0.99659,0.0,0.46331]
[1780095015288,64.17,73378.48,0.0,0.99657,0.0,0.46584]
[1780095018310,64.17,73371.02,0.0,0.99654,0.0,0.46904]
[1780095023349,64.17,73369.4,0.0,0.99654,0.0,0.46974]
[1780095028385,64.17,73367.74,0.0,0.99653,0.0,0.47046]
[1780095033419,64.17,73370.94,0.0,0.99655,0.0,0.46811]
[1780095038453,64.17,73373.05,0.0,0.99656,0.0,0.46721]
[1780095043492,64.17,73372.81,0.0,0.99656,0.0,0.46731]
[1780095048536,64.17,73371.56,0.0,0.99655,0.0,0.46785]
[1780095053560,64.17,73366.04,0.0,0.99653,0.0,0.47023]
[1780095058597,64.17,73362.88,0.0,0.99652,0.0,0.47159]
[1780095065643,64.17,73362.95,0.0,0.99652,0.0,0.47156]
[1780095067657,64.17,73355.41,0.0,0.9965,0.0,0.47484]
[1780095068665,64.17,73349.77,0.0,0.99647,0.0,0.4773]
[1780095069675,64.17,73346.75,0.0,0.99646,0.0,0.47862]
[1780095074709,64.17,73344.81,0.0,0.99646,0.0,0.47948]
[1780095079741,64.17,73341.24,0.0,0.99644,0.0,0.48105]
[1780095084777,64.17,73334.17,0.0,0.99642,0.0,0.48417]
[1780095089812,64.17,73334.48,0.0,0.99642,0.0,0.48403]
[1780095094847,64.17,73334.57,0.0,0.99643,0.0,0.48301]
[1780095099885,64.17,73335.05,0.0,0.99643,0.0,0.48279]
[1780095105923,64.17,73332.05,0.0,0.99642,0.0,0.48412]
[1780095110959,64.17,73332.3,0.0,0.99642,0.0,0.48401]
[1780095115994,64.17,73336.43,0.0,0.99643,0.0,0.48218]
[1780095120021,64.17,73342.42,0.0,0.99645,0.0,0.47954]
[1780095125057,64.17,73338.72,0.0,0.99644,0.0,0.48117]
[1780095130095,64.17,73339.72,0.0,0.99645,0.0,0.48073]
[1780095131748,64.17,73333.92,0.0,0.99642,0.0,0.48329]
[1780095138148,64.17,73334.21,0.0,0.99642,0.0,0.48316]
[1780095145197,64.17,73334.95,0.0,0.99643,0.0,0.48284]
[1780095151887,64.17,73335.41,0.0,0.99644,0.0,0.48165]
[1780095157281,64.17,73332.86,0.0,0.99643,0.0,0.48277]
[1780095162319,64.17,73329.87,0.0,0.99642,0.0,0.4841]
[1780095167355,64.17,73329.17,0.0,0.99641,0.0,0.48441]
[1780095173396,64.17,73330.1,0.0,0.99642,0.0,0.484]
[1780095178431,64.17,73330.0,0.0,0.99642,0.0,0.48404]
[1780095184474,64.17,73330.63,0.0,0.99642,0.0,0.48376]
[1780095186488,64.17,73336.0,0.0,0.99644,0.0,0.48139]
[1780095191522,64.17,73337.32,0.0,0.99644,0.0,0.48081]
[1780095198573,64.17,73337.25,0.0,0.99644,0.0,0.48084]
[1780095202601,64.17,73342.25,0.0,0.99646,0.0,0.47864]
[1780095207635,64.17,73342.72,0.0,0.99646,0.0,0.47843]
[1780095212676,64.17,73342.47,0.0,0.99647,0.0,0.47756]
[1780095216698,64.17,73347.73,0.0,0.99649,0.0,0.47526]
[1780095221734,64.17,73351.86,0.0,0.9965,0.0,0.47346]
[1780095227780,64.17,73350.49,0.0,0.9965,0.0,0.47406]
[1780095228783,64.17,73337.83,0.0,0.99645,0.0,0.4796]
[1780095229790,64.17,73332.47,0.0,0.99643,0.0,0.48196]
[1780095230796,64.17,73326.84,0.0,0.99641,0.0,0.48445]
[1780095231804,64.17,73326.6,0.0,0.99641,0.0,0.48456]
[1780095236838,64.17,73330.42,0.0,0.99642,0.0,0.48287]
[1780095241874,64.17,73333.11,0.0,0.99643,0.0,0.48168]
[1780095244895,64.17,73335.79,0.0,0.99644,0.0,0.48049]
[1780095249932,64.17,73336.68,0.0,0.99645,0.0,0.4801]
[1780095254968,64.17,73336.51,0.0,0.99645,0.0,0.48018]
[1780095260012,64.17,73335.81,0.0,0.99644,0.0,0.48049]
[1780095265040,64.17,73335.86,0.0,0.99645,0.0,0.48046]
[1780095270072,64.17,73335.36,0.0,0.99644,0.0,0.48068]
[1780095275107,64.17,73337.68,0.0,0.99646,0.0,0.47868]
[1780095280142,64.17,73337.51,0.0,0.99646,0.0,0.47875]
[1780095282156,64.17,73343.16,0.0,0.99648,0.0,0.47628]
[1780095288197,64.17,73342.95,0.0,0.99648,0.0,0.47637]
[1780095299273,64.17,73343.28,0.0,0.99648,0.0,0.47623]
[1780095302951,64.17,73350.08,0.0,0.9965,0.0,0.47326]
[1780095304311,64.17,73351.49,0.0,0.99651,0.0,0.47265]
[1780095306329,64.17,73356.91,0.0,0.99653,0.0,0.4703]
[1780095311360,64.17,73360.61,0.0,0.99654,0.0,0.4687]
[1780095316395,64.17,73361.24,0.0,0.99654,0.0,0.46843]
[1780095323093,64.17,73357.97,0.0,0.99653,0.0,0.46984]
[1780095328478,64.17,73357.49,0.0,0.99653,0.0,0.47005]
[1780095333515,64.17,73356.21,0.0,0.99653,0.0,0.46963]
[1780095338548,64.17,73355.76,0.0,0.99653,0.0,0.46983]
[1780095343584,64.17,73355.26,0.0,0.99653,0.0,0.47004]
[1780095345598,64.17,73361.37,0.0,0.99655,0.0,0.46741]
[1780095349626,64.17,73367.39,0.0,0.99657,0.0,0.46482]
[1780095355669,64.17,73367.96,0.0,0.99658,0.0,0.46458]
[1780095357682,64.17,73375.1,0.0,0.9966,0.0,0.46153]
[1780095362718,64.17,73378.69,0.0,0.99661,0.0,0.46001]
[1780095367757,64.17,73381.89,0.0,0.99662,0.0,0.45865]
[1780095372790,64.17,73382.93,0.0,0.99663,0.0,0.45821]
[1780095377828,64.17,73383.52,0.0,0.99663,0.0,0.45796]
[1780095382864,64.17,73384.56,0.0,0.99663,0.0,0.45752]
[1780095387899,64.17,73388.98,0.0,0.99665,0.0,0.45566]
[1780095393585,64.17,73388.75,0.0,0.99666,0.0,0.45481]
[1780095398978,64.17,73389.01,0.0,0.99666,0.0,0.4547]
[1780095404017,64.17,73396.72,0.0,0.99668,0.0,0.45147]
[1780095407037,64.17,73403.24,0.0,0.99671,0.0,0.44876]
[1780095409049,64.17,73406.55,0.0,0.99672,0.0,0.44738]
[1780095414084,64.17,73410.81,0.0,0.99673,0.0,0.44562]
[1780095420127,64.17,73410.6,0.0,0.99673,0.0,0.44571]
[1780095425161,64.17,73410.91,0.0,0.99673,0.0,0.44558]
[1780095426168,64.17,73403.86,0.0,0.99671,0.0,0.4485]
[1780095427175,64.17,73401.36,0.0,0.9967,0.0,0.44954]
[1780095433217,64.17,73403.41,0.0,0.99671,0.0,0.44869]
[1780095438252,64.17,73403.12,0.0,0.99671,0.0,0.44881]
[1780095443287,64.17,73405.07,0.0,0.99671,0.0,0.448]
[1780095448323,64.17,73405.39,0.0,0.99671,0.0,0.44787]
[1780095453358,64.17,73405.15,0.0,0.99672,0.0,0.44703]
[1780095459401,64.17,73403.07,0.0,0.99671,0.0,0.44789]
[1780095465442,64.17,73403.0,0.0,0.99671,0.0,0.44792]
[1780095474147,64.17,73402.97,0.0,0.99671,0.0,0.44793]
[1780095479539,64.17,73402.87,0.0,0.99671,0.0,0.44797]
[1780095484574,64.17,73403.72,0.0,0.99671,0.0,0.44762]
[1780095489609,64.17,73402.29,0.0,0.99671,0.0,0.44822]
[1780095494645,64.17,73402.9,0.0,0.99671,0.0,0.44796]
[1780095499679,64.17,73403.29,0.0,0.99671,0.0,0.4478]
[1780095504715,64.17,73403.38,0.0,0.99671,0.0,0.44776]
[1780095510757,64.17,73404.0,0.0,0.99672,0.0,0.44751]
[1780095515790,64.17,73404.82,0.0,0.99672,0.0,0.44623]
[1780095520826,64.17,73402.34,0.0,0.99672,0.0,0.44726]
[1780095525860,64.17,73401.39,0.0,0.99671,0.0,0.44765]
[1780095529891,64.17,73386.26,0.0,0.99666,0.0,0.45397]
[1780095533917,64.17,73391.37,0.0,0.99668,0.0,0.45182]
[1780095538951,64.17,73393.38,0.0,0.99669,0.0,0.45099]
[1780095543987,64.17,73394.29,0.0,0.99669,0.0,0.45061]
[1780095550031,64.17,73393.47,0.0,0.99669,0.0,0.45095]
[1780095555066,64.17,73391.74,0.0,0.99668,0.0,0.45167]
[1780095560109,64.17,73394.55,0.0,0.99669,0.0,0.4505]
[1780095565135,64.17,73394.8,0.0,0.99669,0.0,0.45039]
[1780095570171,64.17,73394.49,0.0,0.99669,0.0,0.45052]
[1780095575206,64.17,73391.35,0.0,0.99668,0.0,0.45089]
[1780095580242,64.17,73390.33,0.0,0.99668,0.0,0.45132]
[1780095585278,64.17,73390.29,0.0,0.99668,0.0,0.45133]
[1780095591321,64.17,73389.29,0.0,0.99668,0.0,0.45175]
[1780095598368,64.17,73388.82,0.0,0.99668,0.0,0.45195]
[1780095601409,64.17,73380.74,0.0,0.99665,0.0,0.45534]
[1780095603405,64.17,73371.57,0.0,0.99662,0.0,0.45921]
[1780095604416,64.17,73368.92,0.0,0.99661,0.0,0.46034]
[1780095606427,64.17,73361.0,0.0,0.99658,0.0,0.46371]
[1780095612470,64.17,73362.94,0.0,0.99659,0.0,0.46289]
[1780095617505,64.17,73361.94,0.0,0.99658,0.0,0.46331]
[1780095622539,64.17,73363.08,0.0,0.99659,0.0,0.46283]
[1780095627589,64.17,73363.7,0.0,0.99659,0.0,0.46256]
[1780095633287,64.17,73362.9,0.0,0.99659,0.0,0.46194]
[1780095638666,64.17,73361.95,0.0,0.99659,0.0,0.46235]
[1780095643708,64.17,73361.63,0.0,0.99659,0.0,0.46249]
[1780095645715,64.17,73353.49,0.0,0.99656,0.0,0.46597]
[1780095647733,64.17,73347.06,0.0,0.99654,0.0,0.46874]
[1780095653427,64.17,73343.81,0.0,0.99652,0.0,0.47015]
[1780095655788,64.17,73338.02,0.0,0.9965,0.0,0.47266]
[1780095660823,64.17,73337.88,0.0,0.9965,0.0,0.47272]
[1780095665864,64.17,73337.37,0.0,0.9965,0.0,0.47294]
[1780095670897,64.17,73336.13,0.0,0.9965,0.0,0.47348]
[1780095676942,64.17,73338.64,0.0,0.9965,0.0,0.47239]
[1780095681977,64.17,73339.99,0.0,0.99651,0.0,0.4718]
[1780095687012,64.17,73339.1,0.0,0.99651,0.0,0.47219]
[1780095692047,64.17,73337.02,0.0,0.99651,0.0,0.47212]
[1780095697083,64.17,73338.6,0.0,0.99651,0.0,0.47143]
[1780095702119,64.17,73338.71,0.0,0.99651,0.0,0.47138]
[1780095707153,64.17,73337.26,0.0,0.99651,0.0,0.47201]
[1780095712187,64.17,73338.29,0.0,0.99651,0.0,0.47157]
[1780095717222,64.17,73336.64,0.0,0.9965,0.0,0.47228]
[1780095722256,64.17,73340.53,0.0,0.99652,0.0,0.47059]
[1780095727294,64.17,73339.02,0.0,0.99651,0.0,0.47125]
[1780095732328,64.17,73339.81,0.0,0.99652,0.0,0.47091]
[1780095738368,64.17,73342.32,0.0,0.99653,0.0,0.46982]
[1780095743405,64.17,73339.2,0.0,0.99651,0.0,0.47117]
[1780095745419,64.17,73336.08,0.0,0.9965,0.0,0.47253]
[1780095750455,64.17,73336.37,0.0,0.9965,0.0,0.4724]
[1780095755490,64.17,73336.39,0.0,0.99651,0.0,0.47142]
[1780095760526,64.17,73337.04,0.0,0.99651,0.0,0.47114]
[1780095763548,64.17,73344.01,0.0,0.99654,0.0,0.46812]
[1780095768581,64.17,73345.04,0.0,0.99654,0.0,0.46767]
[1780095773616,64.17,73342.89,0.0,0.99653,0.0,0.4686]
[1780095780666,64.17,73342.6,0.0,0.99653,0.0,0.46873]
[1780095785700,64.17,73342.22,0.0,0.99653,0.0,0.46889]
[1780095788721,64.17,73347.3,0.0,0.99655,0.0,0.4667]
[1780095791748,64.17,73355.53,0.0,0.99658,0.0,0.46317]
[1780095796783,64.17,73360.38,0.0,0.9966,0.0,0.4611]
[1780095801818,64.17,73360.19,0.0,0.9966,0.0,0.46118]
[1780095806858,64.17,73358.44,0.0,0.99659,0.0,0.46193]
[1780095808868,64.17,73373.89,0.0,0.99664,0.0,0.45538]
[1780095813907,64.17,73371.01,0.0,0.99664,0.0,0.45564]
[1780095818939,64.17,73369.99,0.0,0.99664,0.0,0.45607]
[1780095823973,64.17,73371.98,0.0,0.99664,0.0,0.45523]
[1780095829011,64.17,73367.86,0.0,0.99663,0.0,0.45697]
[1780095834045,64.17,73368.45,0.0,0.99663,0.0,0.45672]
[1780095841094,64.17,73368.13,0.0,0.99663,0.0,0.45686]
[1780095845135,64.17,73373.39,0.0,0.99665,0.0,0.45464]
[1780095850170,64.17,73376.55,0.0,0.99666,0.0,0.45331]
[1780095855205,64.17,73375.27,0.0,0.99666,0.0,0.45385]
[1780095860242,64.17,73374.68,0.0,0.99665,0.0,0.4541]
[1780095865274,64.17,73374.31,0.0,0.99665,0.0,0.45425]
[1780095870309,64.17,73374.3,0.0,0.99665,0.0,0.45426]
[1780095875344,64.17,73376.24,0.0,0.99667,0.0,0.4525]
[1780095881386,64.17,73375.39,0.0,0.99666,0.0,0.45285]
[1780095886423,64.17,73373.33,0.0,0.99666,0.0,0.45372]
[1780095891455,64.17,73372.52,0.0,0.99665,0.0,0.45406]
[1780095896494,64.17,73372.2,0.0,0.99665,0.0,0.45419]
[1780095900519,64.17,73378.03,0.0,0.99667,0.0,0.45175]
[1780095904553,64.17,73382.89,0.0,0.99669,0.0,0.44972]
[1780095909585,64.17,73389.16,0.0,0.99671,0.0,0.44711]
[1780095913620,64.17,73375.62,0.0,0.99666,0.0,0.45276]
[1780095914655,64.17,73372.35,0.0,0.99665,0.0,0.45413]
[1780095916671,64.17,73368.31,0.0,0.99664,0.0,0.45583]
[1780095920700,64.17,73373.74,0.0,0.99666,0.0,0.45354]
[1780095925735,64.17,73375.03,0.0,0.99666,0.0,0.453]
[1780095929764,64.17,73378.67,0.0,0.99667,0.0,0.45148]
[1780095934797,64.17,73379.59,0.0,0.99668,0.0,0.45015]
[1780095939832,64.17,73380.42,0.0,0.99669,0.0,0.4498]
[1780095944867,64.17,73381.51,0.0,0.99669,0.0,0.44935]
[1780095949907,64.17,73370.96,0.0,0.99665,0.0,0.45376]
[1780095950913,64.17,73368.79,0.0,0.99665,0.0,0.45468]
[1780095955949,64.17,73369.43,0.0,0.99665,0.0,0.45441]
[1780095961991,64.17,73371.36,0.0,0.99666,0.0,0.4536]
[1780095967651,64.17,73373.17,0.0,0.99666,0.0,0.45284]
[1780095973069,64.17,73373.35,0.0,0.99666,0.0,0.45276]
[1780095983138,64.17,73373.26,0.0,0.99666,0.0,0.4528]
[1780095989185,64.17,73373.51,0.0,0.99666,0.0,0.45269]
[1780095994218,64.17,73372.09,0.0,0.99667,0.0,0.45234]
[1780096000261,64.17,73370.52,0.0,0.99666,0.0,0.453]
[1780096006303,64.17,73371.18,0.0,0.99666,0.0,0.45273]
[1780096012345,64.17,73371.39,0.0,0.99666,0.0,0.45264]
[1780096018003,64.17,73371.54,0.0,0.99666,0.0,0.45257]
[1780096023423,64.17,73371.57,0.0,0.99666,0.0,0.45256]
[1780096028457,64.17,73372.15,0.0,0.99667,0.0,0.45232]
[1780096033498,64.17,73376.67,0.0,0.99668,0.0,0.45043]
[1780096038534,64.17,73377.08,0.0,0.99668,0.0,0.45026]
[1780096043566,64.17,73374.96,0.0,0.99668,0.0,0.45114]
[1780096048605,64.17,73377.85,0.0,0.99669,0.0,0.44993]
[1780096053638,64.17,73378.95,0.0,0.9967,0.0,0.44853]
[1780096058673,64.17,73378.58,0.0,0.99669,0.0,0.44869]
[1780096063710,64.17,73378.67,0.0,0.9967,0.0,0.44865]
[1780096068746,64.17,73378.7,0.0,0.9967,0.0,0.44864]
[1780096073782,64.17,73378.61,0.0,0.99669,0.0,0.44868]
[1780096080830,64.17,73378.26,0.0,0.99669,0.0,0.44882]
[1780096085867,64.17,73378.48,0.0,0.99669,0.0,0.44873]
[1780096090905,64.17,73381.65,0.0,0.99671,0.0,0.44741]
[1780096095939,64.17,73384.84,0.0,0.99672,0.0,0.44609]
[1780096102988,64.17,73387.12,0.0,0.99672,0.0,0.44514]
[1780096106024,64.17,73394.1,0.0,0.99675,0.0,0.44227]
[1780096107034,64.17,73402.12,0.0,0.99678,0.0,0.43898]
[1780096109045,64.17,73404.5,0.0,0.99678,0.0,0.43801]
[1780096114080,64.17,73415.82,0.0,0.99683,0.0,0.4325]
[1780096115087,64.17,73418.09,0.0,0.99684,0.0,0.43158]
[1780096120125,64.17,73421.7,0.0,0.99685,0.0,0.43013]
[1780096125156,64.17,73419.39,0.0,0.99684,0.0,0.43106]
[1780096128791,64.17,73405.67,0.0,0.99679,0.0,0.43661]
[1780096130191,64.17,73405.94,0.0,0.99679,0.0,0.4365]
[1780096134220,64.17,73395.0,0.0,0.99676,0.0,0.44097]
[1780096135227,64.17,73383.06,0.0,0.99672,0.0,0.44589]
[1780096136232,64.17,73380.23,0.0,0.99671,0.0,0.44706]
[1780096141269,64.17,73379.96,0.0,0.99671,0.0,0.44717]
[1780096146303,64.17,73379.09,0.0,0.9967,0.0,0.44754]
[1780096151338,64.17,73378.9,0.0,0.9967,0.0,0.44762]
[1780096156374,64.17,73377.21,0.0,0.9967,0.0,0.44832]
[1780096161409,64.17,73373.06,0.0,0.99668,0.0,0.45005]
[1780096163431,64.17,73366.89,0.0,0.99666,0.0,0.45263]
[1780096164435,64.17,73358.41,0.0,0.99663,0.0,0.4562]
[1780096165443,64.17,73352.84,0.0,0.99661,0.0,0.45856]
[1780096169079,64.17,73359.97,0.0,0.99664,0.0,0.45554]
[1780096174506,64.17,73361.07,0.0,0.99665,0.0,0.45413]
[1780096182561,64.17,73361.88,0.0,0.99665,0.0,0.45379]
[1780096189219,64.17,73364.18,0.0,0.99666,0.0,0.45282]
[1780096194645,64.17,73365.12,0.0,0.99666,0.0,0.45243]
[1780096199681,64.17,73365.06,0.0,0.99666,0.0,0.45245]
[1780096204716,64.17,73364.73,0.0,0.99666,0.0,0.45259]
[1780096209750,64.17,73366.12,0.0,0.99667,0.0,0.45201]
[1780096214785,64.17,73363.59,0.0,0.99666,0.0,0.45307]
[1780096219821,64.17,73365.08,0.0,0.99666,0.0,0.45244]
[1780096223852,64.17,73370.98,0.0,0.99668,0.0,0.44997]
[1780096228884,64.17,73374.06,0.0,0.99669,0.0,0.44869]
[1780096233927,64.17,73375.33,0.0,0.9967,0.0,0.44722]
[1780096239569,64.17,73374.74,0.0,0.9967,0.0,0.44746]
[1780096243991,64.17,73359.13,0.0,0.99665,0.0,0.454]
[1780096245001,64.17,73348.88,0.0,0.99661,0.0,0.45833]
[1780096246013,64.17,73348.68,0.0,0.99661,0.0,0.45841]
[1780096251042,64.17,73352.11,0.0,0.99662,0.0,0.45696]
[1780096256079,64.17,73354.23,0.0,0.99663,0.0,0.45606]
[1780096262119,64.17,73357.48,0.0,0.99664,0.0,0.45469]
[1780096268164,64.17,73363.32,0.0,0.99666,0.0,0.45223]
[1780096271186,64.17,73370.53,0.0,0.99669,0.0,0.44922]
[1780096276219,64.17,73371.8,0.0,0.99669,0.0,0.44869]
[1780096281252,64.17,73371.5,0.0,0.99669,0.0,0.44881]
[1780096283266,64.17,73368.14,0.0,0.99668,0.0,0.45022]
[1780096288301,64.17,73368.81,0.0,0.99668,0.0,0.44994]
[1780096293336,64.17,73368.61,0.0,0.99669,0.0,0.44908]
[1780096298374,64.17,73367.39,0.0,0.99668,0.0,0.44958]
[1780096303407,64.17,73367.15,0.0,0.99668,0.0,0.44969]
[1780096308442,64.17,73365.67,0.0,0.99668,0.0,0.4503]
[1780096310066,64.17,73354.68,0.0,0.99664,0.0,0.45492]
[1780096310456,64.17,73354.68,0.0,0.99664,0.0,0.45492]
[1780096315492,64.17,73352.78,0.0,0.99663,0.0,0.45572]
[1780096320525,64.17,73356.26,0.0,0.99664,0.0,0.45425]
[1780096325560,64.17,73360.26,0.0,0.99666,0.0,0.45257]
[1780096330595,64.17,73362.51,0.0,0.99667,0.0,0.45163]
[1780096336638,64.17,73362.61,0.0,0.99667,0.0,0.45158]
[1780096341673,64.17,73362.85,0.0,0.99667,0.0,0.45148]
[1780096346708,64.17,73364.26,0.0,0.99667,0.0,0.45089]
[1780096351743,64.17,73363.87,0.0,0.99668,0.0,0.45011]
[1780096355773,64.17,73357.69,0.0,0.99666,0.0,0.4527]
[1780096356781,64.17,73351.97,0.0,0.99664,0.0,0.45511]
[1780096361815,64.17,73347.49,0.0,0.99662,0.0,0.457]
[1780096366852,64.17,73350.7,0.0,0.99663,0.0,0.45565]
[1780096371884,64.17,73345.61,0.0,0.99661,0.0,0.4578]
[1780096376924,64.17,73346.62,0.0,0.99662,0.0,0.45737]
[1780096381955,64.17,73351.99,0.0,0.99664,0.0,0.4551]
[1780096383973,64.17,73341.51,0.0,0.9966,0.0,0.45954]
[1780096384978,64.17,73333.95,0.0,0.99657,0.0,0.46277]
[1780096390010,64.17,73332.99,0.0,0.99657,0.0,0.46318]
[1780096394043,64.17,73322.49,0.0,0.99653,0.0,0.4677]
[1780096395047,64.17,73313.71,0.0,0.9965,0.0,0.47151]
[1780096397062,64.17,73313.37,0.0,0.9965,0.0,0.47166]
[1780096402100,64.17,73315.94,0.0,0.99651,0.0,0.47054]
[1780096407134,64.17,73322.43,0.0,0.99653,0.0,0.46773]
[1780096409148,64.17,73323.76,0.0,0.99654,0.0,0.46716]
[1780096414184,64.17,73323.0,0.0,0.99654,0.0,0.46651]
[1780096419219,64.17,73321.9,0.0,0.99654,0.0,0.46699]
[1780096422240,64.17,73315.84,0.0,0.99651,0.0,0.46961]
[1780096427275,64.17,73314.48,0.0,0.99651,0.0,0.4702]
[1780096432310,64.17,73313.8,0.0,0.99651,0.0,0.4705]
[1780096437348,64.17,73318.41,0.0,0.99652,0.0,0.4685]
[1780096440366,64.17,73322.15,0.0,0.99654,0.0,0.46688]
[1780096445402,64.17,73326.67,0.0,0.99655,0.0,0.46493]
[1780096450437,64.17,73326.54,0.0,0.99655,0.0,0.46499]
[1780096452451,64.17,73331.66,0.0,0.99657,0.0,0.46279]
[1780096457485,64.17,73332.52,0.0,0.99657,0.0,0.46242]
[1780096462523,64.17,73333.91,0.0,0.99658,0.0,0.46183]
[1780096466551,64.17,73340.13,0.0,0.9966,0.0,0.45917]
[1780096471592,64.17,73342.41,0.0,0.99662,0.0,0.45724]
[1780096476624,64.17,73339.89,0.0,0.99661,0.0,0.45831]
[1780096481297,64.17,73330.14,0.0,0.99657,0.0,0.46247]
[1780096482667,64.17,73324.78,0.0,0.99655,0.0,0.46477]
[1780096484681,64.17,73324.8,0.0,0.99655,0.0,0.46477]
[1780096489716,64.17,73325.83,0.0,0.99656,0.0,0.46432]
[1780096496765,64.17,73325.82,0.0,0.99656,0.0,0.46433]
[1780096501801,64.17,73330.25,0.0,0.99657,0.0,0.46243]
[1780096506842,64.17,73337.3,0.0,0.9966,0.0,0.45942]
[1780096508849,64.17,73348.78,0.0,0.99664,0.0,0.45455]
[1780096513884,64.17,73347.41,0.0,0.99663,0.0,0.45513]
[1780096518919,64.17,73347.37,0.0,0.99663,0.0,0.45515]
[1780096523954,64.17,73350.47,0.0,0.99664,0.0,0.45384]
[1780096528989,64.17,73353.23,0.0,0.99665,0.0,0.45268]
[1780096535032,64.17,73353.13,0.0,0.99666,0.0,0.45177]
[1780096541075,64.17,73351.61,0.0,0.99666,0.0,0.45241]
[1780096545124,64.17,73356.7,0.0,0.99667,0.0,0.45027]
[1780096547123,64.17,73369.55,0.0,0.99672,0.0,0.44492]
[1780096552156,64.17,73371.01,0.0,0.99672,0.0,0.44432]
[1780096557192,64.17,73368.16,0.0,0.99671,0.0,0.4455]
[1780096562229,64.17,73376.89,0.0,0.99674,0.0,0.44189]
[1780096564241,64.17,73378.41,0.0,0.99675,0.0,0.44127]
[1780096570284,64.17,73378.09,0.0,0.99675,0.0,0.4414]
[1780096575319,64.17,73378.31,0.0,0.99675,0.0,0.44131]
[1780096580354,64.17,73377.11,0.0,0.99674,0.0,0.4418]
[1780096584383,64.17,73369.89,0.0,0.99672,0.0,0.44478]
[1780096585389,64.17,73365.73,0.0,0.9967,0.0,0.44651]
[1780096591431,64.17,73367.77,0.0,0.99672,0.0,0.44472]
[1780096596465,64.17,73374.56,0.0,0.99674,0.0,0.44192]
[1780096598482,64.17,73376.4,0.0,0.99675,0.0,0.44116]
[1780096603516,64.17,73368.75,0.0,0.99672,0.0,0.44432]
[1780096604536,64.17,73366.95,0.0,0.99672,0.0,0.44506]
[1780096605535,64.17,73361.12,0.0,0.9967,0.0,0.44748]
[1780096606538,64.17,73359.1,0.0,0.99669,0.0,0.44832]
[1780096612221,64.17,73358.28,0.0,0.99669,0.0,0.44867]
[1780096617615,64.17,73362.16,0.0,0.9967,0.0,0.44705]
[1780096622650,64.17,73360.19,0.0,0.99669,0.0,0.44787]
[1780096627685,64.17,73359.51,0.0,0.99669,0.0,0.44815]
[1780096632719,64.17,73360.38,0.0,0.99669,0.0,0.44779]
[1780096637756,64.17,73358.53,0.0,0.99669,0.0,0.44856]
[1780096642797,64.17,73360.09,0.0,0.99669,0.0,0.44791]
[1780096643804,64.17,73351.8,0.0,0.99666,0.0,0.45138]
[1780096644811,64.17,73346.89,0.0,0.99665,0.0,0.45344]
[1780096649845,64.17,73347.53,0.0,0.99665,0.0,0.45317]
[1780096652504,64.17,73341.8,0.0,0.99663,0.0,0.45464]
[1780096652866,64.17,73341.8,0.0,0.99663,0.0,0.45464]
[1780096653872,64.17,73336.85,0.0,0.99662,0.0,0.45673]
[1780096658908,64.17,73337.08,0.0,0.99662,0.0,0.45663]
[1780096660922,64.17,73330.45,0.0,0.99659,0.0,0.45945]
[1780096665962,64.17,73330.06,0.0,0.99659,0.0,0.45962]
[1780096670026,64.17,73321.3,0.0,0.99656,0.0,0.46336]
[1780096670996,64.17,73313.13,0.0,0.99653,0.0,0.46688]
[1780096672647,64.17,73310.38,0.0,0.99652,0.0,0.46807]
[1780096679049,64.17,73316.77,0.0,0.99655,0.0,0.46531]
[1780096682717,64.17,73322.07,0.0,0.99656,0.0,0.46303]
[1780096689127,64.17,73325.41,0.0,0.99658,0.0,0.4616]
[1780096696176,64.17,73328.74,0.0,0.99659,0.0,0.46018]
[1780096698193,64.17,73336.84,0.0,0.99662,0.0,0.45673]
[1780096700204,64.17,73346.44,0.0,0.99665,0.0,0.45268]
[1780096701215,64.17,73352.35,0.0,0.99667,0.0,0.4502]
[1780096703229,64.17,73360.9,0.0,0.9967,0.0,0.44663]
[1780096708264,64.17,73363.42,0.0,0.99671,0.0,0.44559]
[1780096714307,64.17,73362.57,0.0,0.99671,0.0,0.445]
[1780096719342,64.17,73359.86,0.0,0.9967,0.0,0.44612]
[1780096724376,64.17,73356.05,0.0,0.99669,0.0,0.44771]
[1780096725383,64.17,73350.16,0.0,0.99667,0.0,0.45017]
[1780096726390,64.17,73345.94,0.0,0.99666,0.0,0.45194]
[1780096731431,64.17,73344.73,0.0,0.99665,0.0,0.45245]
[1780096736463,64.17,73345.06,0.0,0.99665,0.0,0.45231]
[1780096741497,64.17,73349.09,0.0,0.99667,0.0,0.45062]
[1780096746533,64.17,73345.58,0.0,0.99665,0.0,0.45209]
[1780096751567,64.17,73343.59,0.0,0.99665,0.0,0.45293]
[1780096756601,64.17,73346.4,0.0,0.99666,0.0,0.45175]
[1780096760630,64.17,73339.96,0.0,0.99664,0.0,0.45446]
[1780096765665,64.17,73340.13,0.0,0.99664,0.0,0.45439]
[1780096773721,64.17,73340.18,0.0,0.99664,0.0,0.45341]
[1780096779762,64.17,73340.34,0.0,0.99664,0.0,0.45334]
[1780096784799,64.17,73340.96,0.0,0.99665,0.0,0.45308]
[1780096789834,64.17,73344.94,0.0,0.99666,0.0,0.45141]
[1780096794868,64.17,73348.97,0.0,0.99667,0.0,0.44972]
[1780096798898,64.17,73342.75,0.0,0.99665,0.0,0.45233]
[1780096803933,64.17,73350.62,0.0,0.99668,0.0,0.44903]
[1780096808968,64.17,73350.67,0.0,0.99668,0.0,0.44901]
[1780096814003,64.17,73352.54,0.0,0.99669,0.0,0.44823]
[1780096819043,64.17,73351.64,0.0,0.99668,0.0,0.4486]
[1780096826091,64.17,73351.36,0.0,0.99668,0.0,0.44872]
[1780096831126,64.17,73349.75,0.0,0.99668,0.0,0.44845]
[1780096842205,64.17,73349.63,0.0,0.99668,0.0,0.4485]
[1780096847240,64.17,73353.67,0.0,0.9967,0.0,0.44681]
[1780096852274,64.17,73353.15,0.0,0.9967,0.0,0.44703]
[1780096859326,64.17,73351.57,0.0,0.99669,0.0,0.44769]
[1780096866373,64.17,73350.38,0.0,0.99669,0.0,0.44818]
[1780096874055,64.17,73350.29,0.0,0.99669,0.0,0.44822]
[1780096876444,64.17,73342.51,0.0,0.99666,0.0,0.45148]
[1780096877449,64.17,73336.71,0.0,0.99664,0.0,0.45392]
[1780096882484,64.17,73337.37,0.0,0.99664,0.0,0.45364]
[1780096888527,64.17,73333.81,0.0,0.99663,0.0,0.45515]
[1780096890541,64.17,73320.55,0.0,0.99658,0.0,0.46079]
[1780096891547,64.17,73314.36,0.0,0.99656,0.0,0.46247]
[1780096892555,64.17,73313.46,0.0,0.99656,0.0,0.46286]
[1780096895582,64.17,73308.21,0.0,0.99654,0.0,0.46511]
[1780096900620,64.17,73309.78,0.0,0.99655,0.0,0.46444]
[1780096905653,64.17,73315.29,0.0,0.99657,0.0,0.46207]
[1780096909682,64.17,73309.52,0.0,0.99655,0.0,0.46455]
[1780096914717,64.17,73309.96,0.0,0.99655,0.0,0.46436]
[1780096919754,64.17,73309.49,0.0,0.99655,0.0,0.46456]
[1780096924788,64.17,73309.42,0.0,0.99655,0.0,0.46459]
[1780096930834,64.17,73310.4,0.0,0.99655,0.0,0.46417]
[1780096935870,64.17,73309.75,0.0,0.99655,0.0,0.46445]
[1780096937884,64.17,73306.63,0.0,0.99654,0.0,0.4658]
[1780096942920,64.17,73305.85,0.0,0.99653,0.0,0.46613]
[1780096943927,64.17,73298.21,0.0,0.99651,0.0,0.46944]
[1780096944933,64.17,73294.19,0.0,0.99649,0.0,0.47119]
[1780096946946,64.17,73284.64,0.0,0.99646,0.0,0.47537]
[1780096947954,64.17,73279.47,0.0,0.99644,0.0,0.47765]
[1780096951983,64.17,73277.59,0.0,0.99644,0.0,0.47749]
[1780096955005,64.17,73271.11,0.0,0.99641,0.0,0.48036]
[1780096960038,64.17,73271.67,0.0,0.99642,0.0,0.48011]
[1780096965080,64.17,73269.28,0.0,0.99641,0.0,0.48117]
[1780096971119,64.17,73268.59,0.0,0.9964,0.0,0.48148]
[1780096973133,64.17,73263.52,0.0,0.99638,0.0,0.48373]
[1780096977162,64.17,73258.24,0.0,0.99636,0.0,0.48609]
[1780096979176,64.17,73263.1,0.0,0.99638,0.0,0.48392]
[1780096984833,64.17,73257.7,0.0,0.99636,0.0,0.48634]
[1780096990254,64.17,73253.85,0.0,0.99635,0.0,0.48807]
[1780096991264,64.17,73244.94,0.0,0.99631,0.0,0.49209]
[1780096996296,64.17,73242.58,0.0,0.9963,0.0,0.49316]
[1780097001330,64.17,73248.04,0.0,0.99633,0.0,0.49069]
[1780097006365,64.17,73249.48,0.0,0.99633,0.0,0.49004]
[1780097008380,64.17,73255.33,0.0,0.99635,0.0,0.4874]
[1780097009386,64.17,73262.58,0.0,0.99638,0.0,0.48415]
[1780097015045,64.17,73258.72,0.0,0.99637,0.0,0.48487]
[1780097020466,64.17,73255.95,0.0,0.99636,0.0,0.48612]
[1780097025498,64.17,73254.66,0.0,0.99636,0.0,0.48669]
[1780097030532,64.17,73253.54,0.0,0.99635,0.0,0.4872]
[1780097035569,64.17,73250.04,0.0,0.99634,0.0,0.48877]
[1780097040604,64.17,73253.69,0.0,0.99635,0.0,0.48713]
[1780097042616,64.17,73261.46,0.0,0.99638,0.0,0.48365]
[1780097047664,64.17,73261.72,0.0,0.99639,0.0,0.48353]
[1780097052696,64.17,73258.2,0.0,0.99637,0.0,0.48511]
[1780097057735,64.17,73264.81,0.0,0.9964,0.0,0.48216]
[1780097058742,64.17,73272.2,0.0,0.99642,0.0,0.47888]
[1780097059749,64.17,73274.25,0.0,0.99643,0.0,0.47797]
[1780097060756,64.17,73279.76,0.0,0.99645,0.0,0.47554]
[1780097062771,64.17,73280.75,0.0,0.99646,0.0,0.47511]
[1780097067806,64.17,73283.11,0.0,0.99647,0.0,0.47407]
[1780097072840,64.17,73285.46,0.0,0.99648,0.0,0.47206]
[1780097077874,64.17,73285.83,0.0,0.99648,0.0,0.47189]
[1780097082910,64.17,73284.67,0.0,0.99648,0.0,0.4724]
[1780097087945,64.17,73286.35,0.0,0.99648,0.0,0.47167]
[1780097092981,64.17,73283.86,0.0,0.99647,0.0,0.47275]
[1780097094996,64.17,73281.07,0.0,0.99646,0.0,0.47398]
[1780097099022,64.17,73271.27,0.0,0.99643,0.0,0.47829]
[1780097100030,64.17,73271.17,0.0,0.99643,0.0,0.47834]
[1780097105073,64.17,73266.97,0.0,0.99641,0.0,0.4802]
[1780097109093,64.17,73275.02,0.0,0.99644,0.0,0.47664]
[1780097111109,64.17,73277.44,0.0,0.99645,0.0,0.47557]
[1780097116142,64.17,73275.47,0.0,0.99644,0.0,0.47644]
[1780097121179,64.17,73276.72,0.0,0.99645,0.0,0.47589]
[1780097125209,64.17,73288.63,0.0,0.99649,0.0,0.47067]
[1780097126215,64.17,73293.95,0.0,0.99651,0.0,0.46836]
[1780097127224,64.17,73296.51,0.0,0.99652,0.0,0.46725]
[1780097130245,64.17,73301.78,0.0,0.99654,0.0,0.46497]
[1780097133266,64.17,73314.26,0.0,0.99659,0.0,0.45865]
[1780097134274,64.17,73324.51,0.0,0.99663,0.0,0.45429]
[1780097135282,64.17,73325.37,0.0,0.99663,0.0,0.45393]
[1780097138302,64.17,73320.24,0.0,0.99661,0.0,0.4561]
[1780097141323,64.17,73314.52,0.0,0.99659,0.0,0.45854]
[1780097144345,64.17,73306.8,0.0,0.99657,0.0,0.46184]
[1780097149379,64.17,73305.68,0.0,0.99656,0.0,0.46232]
[1780097154416,64.17,73301.96,0.0,0.99655,0.0,0.46392]
[1780097159450,64.17,73299.33,0.0,0.99654,0.0,0.46505]
[1780097164485,64.17,73302.22,0.0,0.99655,0.0,0.46381]
[1780097166107,64.17,73295.16,0.0,0.99652,0.0,0.46685]
[1780097167506,64.17,73292.87,0.0,0.99652,0.0,0.46785]
[1780097172542,64.17,73292.83,0.0,0.99652,0.0,0.46786]
[1780097177575,64.17,73291.96,0.0,0.99651,0.0,0.46824]
[1780097182610,64.17,73294.99,0.0,0.99652,0.0,0.46693]
[1780097187645,64.17,73296.66,0.0,0.99653,0.0,0.4662]
[1780097192679,64.17,73298.87,0.0,0.99654,0.0,0.46428]
[1780097197715,64.17,73303.08,0.0,0.99656,0.0,0.46246]
[1780097202750,64.17,73303.44,0.0,0.99656,0.0,0.46231]
[1780097207786,64.17,73303.42,0.0,0.99656,0.0,0.46232]
[1780097212821,64.17,73307.8,0.0,0.99658,0.0,0.46044]
[1780097219869,64.17,73307.53,0.0,0.99658,0.0,0.46056]
[1780097224905,64.17,73307.88,0.0,0.99658,0.0,0.46041]
[1780097230947,64.17,73307.76,0.0,0.99658,0.0,0.46046]
[1780097235981,64.17,73305.99,0.0,0.99657,0.0,0.46122]
[1780097241020,64.17,73304.79,0.0,0.99657,0.0,0.46173]
[1780097247063,64.17,73302.09,0.0,0.99656,0.0,0.46289]
[1780097252097,64.17,73301.85,0.0,0.99656,0.0,0.46202]
[1780097257132,64.17,73298.66,0.0,0.99655,0.0,0.46339]
[1780097259145,64.17,73294.25,0.0,0.99653,0.0,0.46529]
[1780097265187,64.17,73294.54,0.0,0.99654,0.0,0.46517]
[1780097270223,64.17,73293.94,0.0,0.99653,0.0,0.46543]
[1780097274252,64.17,73300.75,0.0,0.99656,0.0,0.46249]
[1780097276266,64.17,73303.99,0.0,0.99657,0.0,0.4611]
[1780097281304,64.17,73307.79,0.0,0.99658,0.0,0.45948]
[1780097286336,64.17,73305.7,0.0,0.99658,0.0,0.46037]
[1780097292378,64.17,73306.26,0.0,0.99658,0.0,0.46013]
[1780097295399,64.17,73312.15,0.0,0.9966,0.0,0.45762]
[1780097299427,64.17,73318.5,0.0,0.99662,0.0,0.45492]
[1780097304462,64.17,73316.79,0.0,0.99662,0.0,0.45565]
[1780097309497,64.17,73315.39,0.0,0.99661,0.0,0.45624]
[1780097314532,64.17,73314.17,0.0,0.99661,0.0,0.4558]
[1780097319570,64.17,73313.25,0.0,0.99661,0.0,0.45619]
[1780097325612,64.17,73312.67,0.0,0.99661,0.0,0.45643]
[1780097327236,64.17,73307.39,0.0,0.99659,0.0,0.45868]
[1780097328630,64.17,73303.47,0.0,0.99657,0.0,0.46036]
[1780097335679,64.17,73304.3,0.0,0.99658,0.0,0.46]
[1780097342730,64.17,73303.19,0.0,0.99657,0.0,0.46048]
[1780097343735,64.17,73296.99,0.0,0.99655,0.0,0.46314]
[1780097345749,64.17,73290.52,0.0,0.99653,0.0,0.46593]
[1780097352798,64.17,73291.35,0.0,0.99653,0.0,0.46557]
[1780097357833,64.17,73296.06,0.0,0.99655,0.0,0.46354]
[1780097362868,64.17,73297.34,0.0,0.99655,0.0,0.46299]
[1780097367518,64.17,73303.04,0.0,0.99657,0.0,0.46054]
[1780097372939,64.17,73303.91,0.0,0.99658,0.0,0.4592]
[1780097378981,64.17,73303.82,0.0,0.99658,0.0,0.45924]
[1780097384019,64.17,73301.11,0.0,0.99657,0.0,0.4604]
[1780097389054,64.17,73301.2,0.0,0.99657,0.0,0.46036]
[1780097394089,64.17,73297.78,0.0,0.99656,0.0,0.46183]
[1780097396104,64.17,73293.93,0.0,0.99655,0.0,0.46348]
[1780097401138,64.17,73300.97,0.0,0.99657,0.0,0.46046]
[1780097406177,64.17,73301.03,0.0,0.99657,0.0,0.46043]
[1780097412216,64.17,73305.79,0.0,0.99659,0.0,0.4584]
[1780097416244,64.17,73312.74,0.0,0.99662,0.0,0.45544]
[1780097421278,64.17,73315.66,0.0,0.99663,0.0,0.45421]
[1780097424300,64.17,73322.38,0.0,0.99665,0.0,0.45137]
[1780097426314,64.17,73324.43,0.0,0.99666,0.0,0.45051]
[1780097430342,64.17,73319.83,0.0,0.99664,0.0,0.45244]
[1780097435376,64.17,73320.72,0.0,0.99665,0.0,0.45111]
[1780097440411,64.17,73316.73,0.0,0.99664,0.0,0.4528]
[1780097445447,64.17,73314.56,0.0,0.99663,0.0,0.45371]
[1780097452495,64.17,73315.23,0.0,0.99663,0.0,0.45343]
[1780097457532,64.17,73310.3,0.0,0.99661,0.0,0.45552]
[1780097462567,64.17,73307.73,0.0,0.9966,0.0,0.45661]
[1780097467601,64.17,73306.02,0.0,0.9966,0.0,0.45734]
[1780097473643,64.17,73306.33,0.0,0.9966,0.0,0.4572]
[1780097478685,64.17,73303.8,0.0,0.99659,0.0,0.45828]
[1780097480699,64.17,73294.4,0.0,0.99656,0.0,0.46231]
[1780097485733,64.17,73294.38,0.0,0.99656,0.0,0.46232]
[1780097490769,64.17,73295.08,0.0,0.99656,0.0,0.46202]
[1780097495804,64.17,73289.24,0.0,0.99654,0.0,0.46356]
[1780097501848,64.17,73292.83,0.0,0.99656,0.0,0.46201]
[1780097506882,64.17,73295.57,0.0,0.99657,0.0,0.46084]
[1780097512925,64.17,73297.24,0.0,0.99657,0.0,0.46012]
[1780097518631,64.17,73294.84,0.0,0.99656,0.0,0.46115]
[1780097524005,64.17,73294.89,0.0,0.99657,0.0,0.46113]
[1780097529037,64.17,73296.01,0.0,0.99657,0.0,0.46065]
[1780097534073,64.17,73296.78,0.0,0.99657,0.0,0.46032]
[1780097540121,64.17,73294.61,0.0,0.99656,0.0,0.46125]
[1780097545151,64.17,73290.3,0.0,0.99655,0.0,0.4631]
[1780097550187,64.17,73290.06,0.0,0.99655,0.0,0.4632]
[1780097555222,64.17,73293.41,0.0,0.99657,0.0,0.46079]
[1780097560260,64.17,73288.58,0.0,0.99655,0.0,0.46287]
[1780097565290,64.17,73292.94,0.0,0.99657,0.0,0.46099]
[1780097570326,64.17,73294.86,0.0,0.99657,0.0,0.46017]
[1780097576370,64.17,73294.93,0.0,0.99657,0.0,0.46014]
[1780097581406,64.17,73295.68,0.0,0.99658,0.0,0.45982]
[1780097589462,64.17,73296.07,0.0,0.99658,0.0,0.45965]
[1780097599194,64.17,73298.16,0.0,0.99658,0.0,0.45876]
[1780097605575,64.17,73298.23,0.0,0.99658,0.0,0.45873]
[1780097609615,64.17,73283.22,0.0,0.99653,0.0,0.46518]
[1780097610619,64.17,73275.03,0.0,0.9965,0.0,0.46873]
[1780097611624,64.17,73277.52,0.0,0.99652,0.0,0.46667]
[1780097619335,64.17,73278.59,0.0,0.99652,0.0,0.46621]
[1780097624709,64.17,73280.17,0.0,0.99653,0.0,0.46552]
[1780097627758,64.17,73290.39,0.0,0.99656,0.0,0.46112]
[1780097628766,64.17,73291.64,0.0,0.99657,0.0,0.46058]
[1780097633799,64.17,73289.26,0.0,0.99656,0.0,0.4616]
[1780097638834,64.17,73289.6,0.0,0.99656,0.0,0.46145]
[1780097646891,64.17,73289.57,0.0,0.99656,0.0,0.46147]
[1780097651930,64.17,73284.96,0.0,0.99654,0.0,0.46345]
[1780097659616,64.17,73282.43,0.0,0.99653,0.0,0.46454]
[1780097665017,64.17,73280.52,0.0,0.99653,0.0,0.46537]
[1780097671058,64.17,73279.44,0.0,0.99653,0.0,0.46486]
[1780097676094,64.17,73280.38,0.0,0.99653,0.0,0.46445]
[1780097679756,64.17,73288.8,0.0,0.99656,0.0,0.46083]
[1780097685156,64.17,73290.21,0.0,0.99657,0.0,0.46022]
[1780097691200,64.17,73290.41,0.0,0.99657,0.0,0.46014]
[1780097696235,64.17,73289.72,0.0,0.99657,0.0,0.46043]
[1780097701281,64.17,73289.14,0.0,0.99657,0.0,0.46068]
[1780097702300,64.17,73279.4,0.0,0.99653,0.0,0.46488]
[1780097703292,64.17,73260.83,0.0,0.99646,0.0,0.47297]
[1780097708326,64.17,73262.56,0.0,0.99647,0.0,0.47221]
[1780097713361,64.17,73261.23,0.0,0.99646,0.0,0.47279]
[1780097716381,64.17,73250.32,0.0,0.99642,0.0,0.4776]
[1780097717390,64.17,73244.38,0.0,0.9964,0.0,0.48024]
[1780097722424,64.17,73243.1,0.0,0.9964,0.0,0.48081]
[1780097725446,64.17,73238.01,0.0,0.99638,0.0,0.48308]
[1780097730482,64.17,73238.36,0.0,0.99638,0.0,0.48292]
[1780097735520,64.17,73239.07,0.0,0.99639,0.0,0.4816]
[1780097737538,64.17,73247.49,0.0,0.99642,0.0,0.47785]
[1780097738538,64.17,73251.51,0.0,0.99643,0.0,0.47608]
[1780097743574,64.17,73251.37,0.0,0.99643,0.0,0.47614]
[1780097748608,64.17,73251.99,0.0,0.99644,0.0,0.47586]
[1780097753642,64.17,73254.96,0.0,0.99645,0.0,0.47455]
[1780097760330,64.17,73253.55,0.0,0.99644,0.0,0.47518]
[1780097765726,64.17,73247.42,0.0,0.99642,0.0,0.47789]
[1780097772777,64.17,73245.82,0.0,0.99641,0.0,0.47859]
[1780097777810,64.17,73245.27,0.0,0.99641,0.0,0.47884]
[1780097782849,64.17,73245.53,0.0,0.99641,0.0,0.47872]
[1780097787882,64.17,73244.64,0.0,0.99641,0.0,0.47912]
[1780097792917,64.17,73247.84,0.0,0.99643,0.0,0.4767]
[1780097797955,64.17,73246.62,0.0,0.99642,0.0,0.47724]
[1780097802992,64.17,73244.41,0.0,0.99642,0.0,0.47822]
[1780097808024,64.17,73243.0,0.0,0.99641,0.0,0.47885]
[1780097810037,64.17,73249.74,0.0,0.99644,0.0,0.47586]
[1780097815073,64.17,73250.53,0.0,0.99644,0.0,0.47551]
[1780097820753,64.17,73252.97,0.0,0.99645,0.0,0.47444]
[1780097826154,64.17,73255.8,0.0,0.99646,0.0,0.47319]
[1780097831188,64.17,73257.25,0.0,0.99646,0.0,0.47256]
[1780097836226,64.17,73262.63,0.0,0.99648,0.0,0.4702]
[1780097841258,64.17,73263.83,0.0,0.99649,0.0,0.46968]
[1780097847301,64.17,73261.03,0.0,0.99648,0.0,0.4709]
[1780097852337,64.17,73261.27,0.0,0.99649,0.0,0.46981]
[1780097857370,64.17,73260.95,0.0,0.99648,0.0,0.46995]
[1780097863415,64.17,73263.8,0.0,0.99649,0.0,0.4687]
[1780097868447,64.17,73260.63,0.0,0.99648,0.0,0.47009]
[1780097873487,64.17,73259.64,0.0,0.99648,0.0,0.47052]
[1780097878522,64.17,73259.86,0.0,0.99648,0.0,0.47042]
[1780097883558,64.17,73258.72,0.0,0.99648,0.0,0.47092]
[1780097891614,64.17,73258.72,0.0,0.99648,0.0,0.47092]
[1780097897656,64.17,73256.4,0.0,0.99647,0.0,0.47194]
[1780097902690,64.17,73257.1,0.0,0.99647,0.0,0.47163]
[1780097906730,64.17,73262.36,0.0,0.99649,0.0,0.46933]
[1780097908744,64.17,73266.31,0.0,0.9965,0.0,0.46761]
[1780097911765,64.17,73273.07,0.0,0.99654,0.0,0.4637]
[1780097916800,64.17,73276.93,0.0,0.99655,0.0,0.46204]
[1780097921836,64.17,73279.35,0.0,0.99656,0.0,0.46099]
[1780097926872,64.17,73277.67,0.0,0.99655,0.0,0.46172]
[1780097931905,64.17,73277.48,0.0,0.99655,0.0,0.4618]
[1780097936940,64.17,73276.31,0.0,0.99655,0.0,0.4623]
[1780097941975,64.17,73276.28,0.0,0.99655,0.0,0.46232]
[1780097948023,64.17,73277.02,0.0,0.99655,0.0,0.462]
[1780097953056,64.17,73277.84,0.0,0.99655,0.0,0.46164]
[1780097959098,64.17,73278.82,0.0,0.99656,0.0,0.46122]
[1780097964133,64.17,73278.67,0.0,0.99656,0.0,0.46129]
[1780097969172,64.17,73278.66,0.0,0.99656,0.0,0.46129]
[1780097974208,64.17,73278.62,0.0,0.99656,0.0,0.46033]
[1780097979243,64.17,73278.41,0.0,0.99656,0.0,0.46042]
[1780097987306,64.17,73278.85,0.0,0.99656,0.0,0.46024]
[1780097992334,64.17,73277.72,0.0,0.99656,0.0,0.46072]
[1780097997369,64.17,73275.94,0.0,0.99655,0.0,0.46149]
[1780098002405,64.17,73275.75,0.0,0.99655,0.0,0.46157]
[1780098007440,64.17,73277.69,0.0,0.99656,0.0,0.46073]
[1780098012474,64.17,73277.85,0.0,0.99656,0.0,0.46067]
[1780098017509,64.17,73282.62,0.0,0.99658,0.0,0.45862]
[1780098022547,64.17,73283.65,0.0,0.99658,0.0,0.45818]
[1780098027587,64.17,73287.59,0.0,0.9966,0.0,0.4565]
[1780098032269,64.17,73297.73,0.0,0.99664,0.0,0.45124]
[1780098036649,64.17,73297.82,0.0,0.99664,0.0,0.4512]
[1780098041684,64.17,73297.78,0.0,0.99664,0.0,0.45121]
[1780098046719,64.17,73295.84,0.0,0.99663,0.0,0.45203]
[1780098052410,64.17,73294.42,0.0,0.99663,0.0,0.45263]
[1780098057798,64.17,73293.39,0.0,0.99662,0.0,0.45307]
[1780098062835,64.17,73292.84,0.0,0.99662,0.0,0.4533]
[1780098067866,64.17,73293.31,0.0,0.99662,0.0,0.4531]
[1780098082972,64.17,73296.95,0.0,0.99664,0.0,0.45157]
[1780098083980,64.17,73302.11,0.0,0.99665,0.0,0.44939]
[1780098085992,64.17,73305.6,0.0,0.99667,0.0,0.44793]
[1780098091029,64.17,73301.67,0.0,0.99666,0.0,0.44862]
[1780098099084,64.17,73301.01,0.0,0.99666,0.0,0.4489]
[1780098108147,64.17,73300.3,0.0,0.99665,0.0,0.4492]
[1780098110162,64.17,73294.33,0.0,0.99663,0.0,0.45171]
[1780098117211,64.17,73294.95,0.0,0.99664,0.0,0.45145]
[1780098122246,64.17,73299.96,0.0,0.99665,0.0,0.44934]
[1780098124260,64.17,73303.96,0.0,0.99667,0.0,0.44766]
[1780098129295,64.17,73305.25,0.0,0.99667,0.0,0.44712]
[1780098134329,64.17,73307.89,0.0,0.99668,0.0,0.44602]
[1780098139365,64.17,73308.72,0.0,0.99668,0.0,0.44567]
[1780098143396,64.17,73303.56,0.0,0.99667,0.0,0.44783]
[1780098153127,64.17,73303.32,0.0,0.99667,0.0,0.44697]
[1780098158497,64.17,73303.91,0.0,0.99667,0.0,0.44673]
[1780098163533,64.17,73304.05,0.0,0.99667,0.0,0.44667]
[1780098168568,64.17,73305.47,0.0,0.99668,0.0,0.44608]
[1780098173613,64.17,73305.63,0.0,0.99668,0.0,0.44601]
[1780098180652,64.17,73307.25,0.0,0.99669,0.0,0.44533]
[1780098185687,64.17,73305.38,0.0,0.99668,0.0,0.44611]
[1780098191730,64.17,73308.0,0.0,0.99669,0.0,0.44502]
[1780098200792,64.17,73308.02,0.0,0.99669,0.0,0.44501]
[1780098205827,64.17,73311.29,0.0,0.9967,0.0,0.44365]
[1780098207841,64.17,73318.6,0.0,0.99673,0.0,0.44062]
[1780098212877,64.17,73317.43,0.0,0.99673,0.0,0.44016]
[1780098217912,64.17,73315.8,0.0,0.99672,0.0,0.44083]
[1780098222949,64.17,73311.87,0.0,0.99671,0.0,0.44246]
[1780098227982,64.17,73311.2,0.0,0.99671,0.0,0.44274]
[1780098233692,64.17,73310.23,0.0,0.9967,0.0,0.44314]
[1780098239060,64.17,73310.26,0.0,0.9967,0.0,0.44313]
[1780098245102,64.17,73308.77,0.0,0.9967,0.0,0.44375]
[1780098250138,64.17,73312.77,0.0,0.99671,0.0,0.44209]
[1780098254167,64.17,73319.21,0.0,0.99673,0.0,0.43942]
[1780098255173,64.17,73323.55,0.0,0.99675,0.0,0.43764]
[1780098260209,64.17,73324.82,0.0,0.99675,0.0,0.43712]
[1780098265243,64.17,73324.07,0.0,0.99675,0.0,0.43742]
[1780098270278,64.17,73325.41,0.0,0.99676,0.0,0.43687]
[1780098276320,64.17,73328.33,0.0,0.99677,0.0,0.43474]
[1780098281355,64.17,73329.18,0.0,0.99678,0.0,0.43439]
[1780098285384,64.17,73336.21,0.0,0.9968,0.0,0.43153]
[1780098286390,64.17,73342.63,0.0,0.99682,0.0,0.42893]
[1780098287397,64.17,73342.63,0.0,0.99682,0.0,0.42893]
[1780098292431,64.17,73343.92,0.0,0.99683,0.0,0.42841]
[1780098297467,64.17,73343.73,0.0,0.99682,0.0,0.42849]
[1780098302502,64.17,73335.0,0.0,0.9968,0.0,0.43202]
[1780098304517,64.17,73330.78,0.0,0.99678,0.0,0.43374]
[1780098306530,64.17,73326.24,0.0,0.99677,0.0,0.4356]
[1780098311566,64.17,73326.51,0.0,0.99677,0.0,0.43549]
[1780098316603,64.17,73327.14,0.0,0.99677,0.0,0.43523]
[1780098321639,64.17,73325.74,0.0,0.99676,0.0,0.4358]
[1780098326673,64.17,73325.21,0.0,0.99676,0.0,0.43602]
[1780098331708,64.17,73321.59,0.0,0.99676,0.0,0.43657]
[1780098336743,64.17,73322.12,0.0,0.99676,0.0,0.43635]
[1780098341780,64.17,73325.4,0.0,0.99677,0.0,0.43501]
[1780098346813,64.17,73325.74,0.0,0.99677,0.0,0.43487]
[1780098351848,64.17,73326.9,0.0,0.99677,0.0,0.43439]
[1780098355876,64.17,73334.39,0.0,0.9968,0.0,0.43134]
[1780098360911,64.17,73334.33,0.0,0.9968,0.0,0.43137]
[1780098365961,64.17,73332.83,0.0,0.99679,0.0,0.43197]
[1780098370996,64.17,73335.55,0.0,0.9968,0.0,0.43087]
[1780098373010,64.17,73340.59,0.0,0.99682,0.0,0.42883]
[1780098375024,64.17,73345.86,0.0,0.99684,0.0,0.4267]
[1780098381066,64.17,73348.83,0.0,0.99685,0.0,0.42551]
[1780098386101,64.17,73348.3,0.0,0.99685,0.0,0.42572]
[1780098388115,64.17,73341.7,0.0,0.99682,0.0,0.42838]
[1780098392145,64.17,73339.71,0.0,0.99682,0.0,0.42826]
[1780098397179,64.17,73340.4,0.0,0.99683,0.0,0.42798]
[1780098402214,64.17,73341.26,0.0,0.99683,0.0,0.42764]
[1780098407249,64.17,73340.35,0.0,0.99683,0.0,0.428]
[1780098412284,64.17,73340.32,0.0,0.99683,0.0,0.42801]
[1780098417319,64.17,73338.67,0.0,0.99682,0.0,0.42868]
[1780098421347,64.17,73333.67,0.0,0.9968,0.0,0.4307]
[1780098423360,64.17,73332.24,0.0,0.9968,0.0,0.43129]
[1780098432424,64.17,73332.92,0.0,0.9968,0.0,0.43101]
[1780098437459,64.17,73340.33,0.0,0.99683,0.0,0.42801]
[1780098442494,64.17,73340.95,0.0,0.99683,0.0,0.42776]
[1780098447530,64.17,73341.6,0.0,0.99683,0.0,0.4275]
[1780098449543,64.17,73336.31,0.0,0.99681,0.0,0.42963]
[1780098454578,64.17,73337.11,0.0,0.99682,0.0,0.42839]
[1780098459613,64.17,73336.78,0.0,0.99682,0.0,0.42852]
[1780098464648,64.17,73337.16,0.0,0.99682,0.0,0.42837]
[1780098469683,64.17,73337.08,0.0,0.99682,0.0,0.4284]
[1780098474718,64.17,73337.0,0.0,0.99682,0.0,0.42843]
[1780098479753,64.17,73338.81,0.0,0.99683,0.0,0.4277]
[1780098485551,64.17,73338.75,0.0,0.99683,0.0,0.42772]
[1780098490835,64.17,73329.56,0.0,0.9968,0.0,0.43144]
[1780098491842,64.17,73327.15,0.0,0.99679,0.0,0.43243]
[1780098496878,64.17,73326.71,0.0,0.99679,0.0,0.4326]
[1780098501912,64.17,73331.48,0.0,0.9968,0.0,0.43066]
[1780098506947,64.17,73331.38,0.0,0.9968,0.0,0.43071]
[1780098511985,64.17,73331.91,0.0,0.99681,0.0,0.42956]
[1780098517017,64.17,73335.73,0.0,0.99682,0.0,0.42802]
[1780098522053,64.17,73335.94,0.0,0.99683,0.0,0.42793]
[1780098527088,64.17,73334.78,0.0,0.99682,0.0,0.4284]
[1780098532123,64.17,73334.82,0.0,0.99682,0.0,0.42839]
[1780098538165,64.17,73341.42,0.0,0.99684,0.0,0.42573]
[1780098541186,64.17,73346.9,0.0,0.99686,0.0,0.42353]
[1780098546222,64.17,73346.53,0.0,0.99686,0.0,0.42368]
[1780098551259,64.17,73346.05,0.0,0.99686,0.0,0.42387]
[1780098556291,64.17,73346.7,0.0,0.99686,0.0,0.42361]
[1780098562333,64.17,73347.72,0.0,0.99687,0.0,0.4232]
[1780098568375,64.17,73347.94,0.0,0.99687,0.0,0.42311]
[1780098574418,64.17,73345.26,0.0,0.99686,0.0,0.42327]
[1780098580460,64.17,73345.14,0.0,0.99686,0.0,0.42332]
[1780098586270,64.17,73345.01,0.0,0.99686,0.0,0.42337]
[1780098591536,64.17,73346.23,0.0,0.99687,0.0,0.42288]
[1780098596571,64.17,73348.17,0.0,0.99687,0.0,0.42211]
[1780098601607,64.17,73348.69,0.0,0.99687,0.0,0.4219]
[1780098606642,64.17,73345.76,0.0,0.99687,0.0,0.42307]
[1780098611679,64.17,73350.01,0.0,0.99688,0.0,0.42137]
[1780098616713,64.17,73353.71,0.0,0.99689,0.0,0.4199]
[1780098621750,64.17,73356.06,0.0,0.9969,0.0,0.41897]
[1780098626783,64.17,73354.95,0.0,0.9969,0.0,0.41941]
[1780098632828,64.17,73355.79,0.0,0.99691,0.0,0.41817]
[1780098637861,64.17,73362.35,0.0,0.99693,0.0,0.41558]
[1780098642898,64.17,73363.24,0.0,0.99693,0.0,0.41523]
[1780098647930,64.17,73363.45,0.0,0.99693,0.0,0.41515]
[1780098652966,64.17,73364.42,0.0,0.99693,0.0,0.41476]
[1780098658002,64.17,73363.68,0.0,0.99693,0.0,0.41505]
[1780098663047,64.17,73362.72,0.0,0.99693,0.0,0.41543]
[1780098666061,64.17,73369.28,0.0,0.99695,0.0,0.41286]
[1780098671097,64.17,73369.03,0.0,0.99695,0.0,0.41296]
[1780098676130,64.17,73372.72,0.0,0.99696,0.0,0.41151]
[1780098681165,64.17,73375.68,0.0,0.99697,0.0,0.41036]
[1780098686200,64.17,73375.72,0.0,0.99697,0.0,0.41035]
[1780098691236,64.17,73379.49,0.0,0.99699,0.0,0.40799]
[1780098695264,64.17,73384.57,0.0,0.99701,0.0,0.40602]
[1780098700306,64.17,73386.44,0.0,0.99701,0.0,0.4053]
[1780098705333,64.17,73386.28,0.0,0.99701,0.0,0.40536]
[1780098710368,64.17,73382.67,0.0,0.997,0.0,0.40676]
[1780098715402,64.17,73386.92,0.0,0.99701,0.0,0.40512]
[1780098720439,64.17,73387.19,0.0,0.99701,0.0,0.40501]
[1780098723460,64.17,73393.09,0.0,0.99703,0.0,0.40275]
[1780098728494,64.17,73393.49,0.0,0.99703,0.0,0.4026]
[1780098735543,64.17,73392.96,0.0,0.99703,0.0,0.4028]
[1780098741587,64.17,73391.25,0.0,0.99703,0.0,0.40345]
[1780098746620,64.17,73391.28,0.0,0.99703,0.0,0.40344]
[1780098751654,64.17,73391.76,0.0,0.99703,0.0,0.40237]
[1780098756691,64.17,73391.76,0.0,0.99703,0.0,0.40237]
[1780098761726,64.17,73389.39,0.0,0.99703,0.0,0.40328]
[1780098766760,64.17,73389.57,0.0,0.99703,0.0,0.40321]
[1780098771795,64.17,73390.05,0.0,0.99703,0.0,0.40303]
[1780098782873,64.17,73389.78,0.0,0.99703,0.0,0.40313]
[1780098787907,64.17,73386.77,0.0,0.99702,0.0,0.40429]
[1780098792941,64.17,73387.72,0.0,0.99702,0.0,0.40392]
[1780098797976,64.17,73391.62,0.0,0.99703,0.0,0.40243]
[1780098803012,64.17,73390.14,0.0,0.99703,0.0,0.40299]
[1780098808048,64.17,73393.91,0.0,0.99704,0.0,0.40155]
[1780098813082,64.17,73394.6,0.0,0.99705,0.0,0.40041]
[1780098818118,64.17,73393.48,0.0,0.99705,0.0,0.40083]
[1780098823153,64.17,73397.58,0.0,0.99706,0.0,0.39927]
[1780098828186,64.17,73398.79,0.0,0.99706,0.0,0.39881]
[1780098833222,64.17,73401.97,0.0,0.99707,0.0,0.39761]
[1780098837253,64.17,73408.26,0.0,0.99709,0.0,0.39523]
[1780098838262,64.17,73402.49,0.0,0.99707,0.0,0.39741]
[1780098839267,64.17,73397.86,0.0,0.99706,0.0,0.39917]
[1780098842290,64.17,73389.34,0.0,0.99703,0.0,0.40242]
[1780098844304,64.17,73381.52,0.0,0.99701,0.0,0.40542]
[1780098849339,64.17,73383.6,0.0,0.99701,0.0,0.40462]
[1780098854373,64.17,73383.62,0.0,0.99701,0.0,0.40461]
[1780098859410,64.17,73384.18,0.0,0.99702,0.0,0.4044]
[1780098864445,64.17,73386.27,0.0,0.99702,0.0,0.40359]
[1780098869478,64.17,73384.19,0.0,0.99702,0.0,0.40439]
[1780098876529,64.17,73385.09,0.0,0.99703,0.0,0.40316]
[1780098881564,64.17,73385.42,0.0,0.99703,0.0,0.40303]
[1780098888612,64.17,73385.19,0.0,0.99703,0.0,0.40312]
[1780098893647,64.17,73382.79,0.0,0.99702,0.0,0.40404]
[1780098898686,64.17,73386.31,0.0,0.99703,0.0,0.40269]
[1780098903717,64.17,73386.25,0.0,0.99703,0.0,0.40272]
[1780098908753,64.17,73386.77,0.0,0.99703,0.0,0.40252]
[1780098914794,64.17,73387.04,0.0,0.99703,0.0,0.40241]
[1780098919832,64.17,73387.31,0.0,0.99703,0.0,0.40231]
[1780098926883,64.17,73385.9,0.0,0.99703,0.0,0.40285]
[1780098931917,64.17,73387.91,0.0,0.99704,0.0,0.4012]
[1780098936949,64.17,73388.75,0.0,0.99704,0.0,0.40088]
[1780098945011,64.17,73389.55,0.0,0.99705,0.0,0.40057]
[1780098950830,64.17,73390.56,0.0,0.99705,0.0,0.40019]
[1780098958101,64.17,73389.04,0.0,0.99704,0.0,0.40076]
[1780098963136,64.17,73389.8,0.0,0.99705,0.0,0.40047]
[1780098970184,64.17,73389.99,0.0,0.99705,0.0,0.4004]
[1780098975220,64.17,73391.08,0.0,0.99705,0.0,0.39999]
[1780098980255,64.17,73390.93,0.0,0.99705,0.0,0.40004]
[1780098985291,64.17,73391.89,0.0,0.99705,0.0,0.39968]
[1780098990327,64.17,73392.88,0.0,0.99706,0.0,0.3993]
[1780098993126,64.17,73398.03,0.0,0.99708,0.0,0.39647]
[1780098998386,64.17,73398.48,0.0,0.99708,0.0,0.3963]
[1780099004425,64.17,73395.88,0.0,0.99707,0.0,0.39728]
[1780099009459,64.17,73393.53,0.0,0.99707,0.0,0.39818]
[1780099016290,64.17,73394.17,0.0,0.99707,0.0,0.39793]
[1780099021544,64.17,73393.93,0.0,0.99707,0.0,0.39802]
[1780099026579,64.17,73395.85,0.0,0.99707,0.0,0.3973]
[1780099030610,64.17,73390.51,0.0,0.99706,0.0,0.39932]
[1780099032624,64.17,73383.67,0.0,0.99703,0.0,0.40193]
[1780099037658,64.17,73383.96,0.0,0.99704,0.0,0.40182]
[1780099042693,64.17,73383.71,0.0,0.99703,0.0,0.40192]
[1780099047727,64.17,73382.91,0.0,0.99703,0.0,0.40223]
[1780099052765,64.17,73382.98,0.0,0.99704,0.0,0.40131]
[1780099057801,64.17,73379.59,0.0,0.99703,0.0,0.40261]
[1780099063844,64.17,73380.84,0.0,0.99703,0.0,0.40213]
[1780099068878,64.17,73383.43,0.0,0.99704,0.0,0.40114]
[1780099075927,64.17,73384.21,0.0,0.99704,0.0,0.40084]
[1780099080963,64.17,73383.14,0.0,0.99704,0.0,0.40125]
[1780099087005,64.17,73383.44,0.0,0.99704,0.0,0.40114]
[1780099092045,64.17,73383.79,0.0,0.99704,0.0,0.401]
[1780099097077,64.17,73384.15,0.0,0.99704,0.0,0.40087]
[1780099104126,64.17,73382.05,0.0,0.99704,0.0,0.40167]
[1780099109162,64.17,73382.3,0.0,0.99704,0.0,0.40157]
[1780099114196,64.17,73378.85,0.0,0.99703,0.0,0.40201]
[1780099119231,64.17,73380.73,0.0,0.99704,0.0,0.40129]
[1780099124267,64.17,73381.31,0.0,0.99704,0.0,0.40107]
[1780099130309,64.17,73381.69,0.0,0.99704,0.0,0.40092]
[1780099135345,64.17,73382.79,0.0,0.99704,0.0,0.4005]
[1780099142394,64.17,73382.97,0.0,0.99704,0.0,0.40043]
[1780099151458,64.17,73383.18,0.0,0.99705,0.0,0.40035]
[1780099157501,64.17,73384.29,0.0,0.99705,0.0,0.39993]
[1780099162537,64.17,73384.26,0.0,0.99705,0.0,0.39994]
[1780099167572,64.17,73384.39,0.0,0.99705,0.0,0.39989]
[1780099172607,64.17,73382.58,0.0,0.99705,0.0,0.3997]
[1780099177643,64.17,73382.58,0.0,0.99705,0.0,0.3997]
[1780099182677,64.17,73381.41,0.0,0.99705,0.0,0.40015]
[1780099187713,64.17,73384.23,0.0,0.99706,0.0,0.39907]
[1780099192747,64.17,73384.47,0.0,0.99706,0.0,0.39898]
[1780099197782,64.17,73383.92,0.0,0.99705,0.0,0.39919]
[1780099201811,64.17,73383.27,0.0,0.99705,0.0,0.39944]
[1780099202817,64.17,73386.13,0.0,0.99706,0.0,0.39835]
[1780099206860,64.17,73395.68,0.0,0.99709,0.0,0.39473]
[1780099207858,64.17,73409.1,0.0,0.99713,0.0,0.3897]
[1780099210880,64.17,73421.6,0.0,0.99717,0.0,0.38507]
[1780099211892,64.17,73424.46,0.0,0.99718,0.0,0.38401]
[1780099212893,64.17,73417.29,0.0,0.99716,0.0,0.38666]
[1780099217927,64.17,73418.0,0.0,0.99716,0.0,0.3864]
[1780099222963,64.17,73416.57,0.0,0.99716,0.0,0.38693]
[1780099227998,64.17,73415.0,0.0,0.99715,0.0,0.38751]
[1780099233034,64.17,73413.43,0.0,0.99715,0.0,0.38723]
[1780099235049,64.17,73403.59,0.0,0.99712,0.0,0.39089]
[1780099236055,64.17,73395.66,0.0,0.9971,0.0,0.39387]
[1780099241097,64.17,73395.89,0.0,0.9971,0.0,0.39378]
[1780099246128,64.17,73395.59,0.0,0.9971,0.0,0.39389]
[1780099251164,64.17,73395.11,0.0,0.9971,0.0,0.39408]
[1780099255190,64.17,73389.8,0.0,0.99708,0.0,0.39608]
[1780099260225,64.17,73385.77,0.0,0.99707,0.0,0.39761]
[1780099265260,64.17,73384.78,0.0,0.99706,0.0,0.39798]
[1780099270298,64.17,73383.35,0.0,0.99706,0.0,0.39853]
[1780099275334,64.17,73383.63,0.0,0.99706,0.0,0.39842]
[1780099280368,64.17,73383.76,0.0,0.99706,0.0,0.39837]
[1780099285406,64.17,73383.15,0.0,0.99706,0.0,0.3986]
[1780099292452,64.17,73378.15,0.0,0.99705,0.0,0.39963]
[1780099298495,64.17,73376.39,0.0,0.99704,0.0,0.4003]
[1780099303537,64.17,73377.71,0.0,0.99705,0.0,0.39979]
[1780099309577,64.17,73379.17,0.0,0.99705,0.0,0.39924]
[1780099315622,64.17,73378.76,0.0,0.99705,0.0,0.39939]
[1780099320653,64.17,73379.02,0.0,0.99705,0.0,0.39929]
[1780099325688,64.17,73379.03,0.0,0.99705,0.0,0.39929]
[1780099330724,64.17,73378.63,0.0,0.99705,0.0,0.39944]
[1780099336765,64.17,73379.04,0.0,0.99705,0.0,0.39929]
[1780099341800,64.17,73379.91,0.0,0.99705,0.0,0.39895]
[1780099346835,64.17,73380.1,0.0,0.99705,0.0,0.39888]
[1780099351870,64.17,73376.32,0.0,0.99705,0.0,0.39944]
[1780099353685,64.17,73370.74,0.0,0.99703,0.0,0.40157]
[1780099358918,64.17,73369.3,0.0,0.99703,0.0,0.40212]
[1780099364961,64.17,73368.8,0.0,0.99703,0.0,0.40232]
[1780099370007,64.17,73366.9,0.0,0.99702,0.0,0.40305]
[1780099375034,64.17,73371.03,0.0,0.99703,0.0,0.40146]
[1780099380071,64.17,73372.68,0.0,0.99704,0.0,0.40083]
[1780099385104,64.17,73374.18,0.0,0.99704,0.0,0.40026]
[1780099390141,64.17,73372.74,0.0,0.99704,0.0,0.40081]
[1780099395180,64.17,73374.35,0.0,0.99704,0.0,0.40019]
[1780099400210,64.17,73374.15,0.0,0.99704,0.0,0.40027]
[1780099406252,64.17,73374.47,0.0,0.99704,0.0,0.40015]
[1780099411288,64.17,73374.71,0.0,0.99705,0.0,0.39917]
[1780099416322,64.17,73376.17,0.0,0.99706,0.0,0.39861]
[1780099422364,64.17,73375.83,0.0,0.99705,0.0,0.39874]
[1780099427398,64.17,73375.84,0.0,0.99705,0.0,0.39874]
[1780099433442,64.17,73375.24,0.0,0.99705,0.0,0.39897]
[1780099440489,64.17,73374.72,0.0,0.99705,0.0,0.39917]
[1780099447539,64.17,73374.92,0.0,0.99705,0.0,0.39909]
[1780099452576,64.17,73373.09,0.0,0.99705,0.0,0.39979]
[1780099455598,64.17,73365.99,0.0,0.99702,0.0,0.40251]
[1780099460633,64.17,73360.39,0.0,0.997,0.0,0.40466]
[1780099465667,64.17,73357.61,0.0,0.997,0.0,0.40574]
[1780099470702,64.17,73357.33,0.0,0.99699,0.0,0.40584]
[1780099475739,64.17,73358.58,0.0,0.99701,0.0,0.40447]
[1780099476746,64.17,73364.54,0.0,0.99702,0.0,0.40218]
[1780099477752,64.17,73370.32,0.0,0.99704,0.0,0.39996]
[1780099478760,64.17,73369.32,0.0,0.99704,0.0,0.40034]
[1780099483794,64.17,73365.08,0.0,0.99703,0.0,0.40197]
[1780099490845,64.17,73360.41,0.0,0.99701,0.0,0.40376]
[1780099498900,64.17,73360.1,0.0,0.99701,0.0,0.40388]
[1780099504742,64.17,73360.95,0.0,0.99701,0.0,0.40356]
[1780099509777,64.17,73360.18,0.0,0.99701,0.0,0.40385]
[1780099511995,64.17,73352.49,0.0,0.99699,0.0,0.40682]
[1780099513003,64.17,73343.03,0.0,0.99696,0.0,0.41051]
[1780099514010,64.17,73343.69,0.0,0.99696,0.0,0.41025]
[1780099518067,64.17,73348.7,0.0,0.99697,0.0,0.4083]
[1780099520858,64.17,73353.94,0.0,0.99699,0.0,0.40626]
[1780099526117,64.17,73356.31,0.0,0.997,0.0,0.40534]
[1780099531148,64.17,73356.47,0.0,0.99701,0.0,0.40439]
[1780099537190,64.17,73356.35,0.0,0.997,0.0,0.40444]
[1780099542227,64.17,73352.5,0.0,0.99699,0.0,0.40592]
[1780099547262,64.17,73352.24,0.0,0.99699,0.0,0.40602]
[1780099552301,64.17,73351.89,0.0,0.99699,0.0,0.40616]
[1780099557344,64.17,73355.33,0.0,0.997,0.0,0.40483]
[1780099559351,64.17,73360.93,0.0,0.99702,0.0,0.40267]
[1780099564385,64.17,73361.93,0.0,0.99702,0.0,0.40229]
[1780099569418,64.17,73362.25,0.0,0.99702,0.0,0.40217]
[1780099574454,64.17,73360.51,0.0,0.99702,0.0,0.40283]
[1780099579493,64.17,73359.7,0.0,0.99702,0.0,0.40315]
[1780099581504,64.17,73354.05,0.0,0.997,0.0,0.40532]
[1780099586793,64.17,73354.27,0.0,0.997,0.0,0.40524]
[1780099591828,64.17,73354.23,0.0,0.997,0.0,0.40436]
[1780099598624,64.17,73355.0,0.0,0.99701,0.0,0.40406]
[1780099603659,64.17,73353.82,0.0,0.997,0.0,0.40452]
[1780099608699,64.17,73352.46,0.0,0.997,0.0,0.40505]
[1780099613730,64.17,73354.88,0.0,0.99701,0.0,0.40411]
[1780099618763,64.17,73355.15,0.0,0.99701,0.0,0.40401]
[1780099623799,64.17,73358.89,0.0,0.99702,0.0,0.40257]
[1780099628833,64.17,73362.01,0.0,0.99703,0.0,0.40137]
[1780099633870,64.17,73363.69,0.0,0.99703,0.0,0.40073]
[1780099638903,64.17,73371.28,0.0,0.99706,0.0,0.39783]
[1780099643941,64.17,73372.98,0.0,0.99706,0.0,0.39718]
[1780099650991,64.17,73370.91,0.0,0.99706,0.0,0.39797]
[1780099657031,64.17,73373.73,0.0,0.99707,0.0,0.39602]
[1780099661314,64.17,73378.91,0.0,0.99709,0.0,0.39406]
[1780099667102,64.17,73378.76,0.0,0.99709,0.0,0.39412]
[1780099672137,64.17,73381.45,0.0,0.9971,0.0,0.3931]
[1780099677172,64.17,73381.34,0.0,0.9971,0.0,0.39315]
[1780099682220,64.17,73381.07,0.0,0.9971,0.0,0.39325]
[1780099691579,64.17,73381.28,0.0,0.9971,0.0,0.39317]
[1780099697326,64.17,73384.37,0.0,0.99711,0.0,0.39201]
[1780099702361,64.17,73384.47,0.0,0.99711,0.0,0.39197]
[1780099707395,64.17,73392.77,0.0,0.99713,0.0,0.38886]
[1780099708403,64.17,73404.51,0.0,0.99717,0.0,0.38451]
[1780099713438,64.17,73409.34,0.0,0.99719,0.0,0.38187]
[1780099718472,64.17,73410.99,0.0,0.99719,0.0,0.38127]
[1780099723508,64.17,73409.94,0.0,0.99719,0.0,0.38165]
[1780099728543,64.17,73409.97,0.0,0.99719,0.0,0.38164]
[1780099733577,64.17,73412.26,0.0,0.9972,0.0,0.3808]
[1780099738615,64.17,73412.2,0.0,0.9972,0.0,0.38082]
[1780099743652,64.17,73413.21,0.0,0.9972,0.0,0.38045]
[1780099745664,64.17,73407.88,0.0,0.99718,0.0,0.38241]
[1780099750701,64.17,73407.39,0.0,0.99718,0.0,0.38259]
[1780099755734,64.17,73408.78,0.0,0.99719,0.0,0.38208]
[1780099760769,64.17,73411.11,0.0,0.99719,0.0,0.38122]
[1780099765804,64.17,73409.49,0.0,0.99719,0.0,0.38182]
[1780099770839,64.17,73413.72,0.0,0.9972,0.0,0.38027]
[1780099776882,64.17,73418.11,0.0,0.99722,0.0,0.37781]
[1780099780910,64.17,73424.04,0.0,0.99724,0.0,0.37566]
[1780099783930,64.17,73429.06,0.0,0.99725,0.0,0.37385]
[1780099787957,64.17,73434.88,0.0,0.99727,0.0,0.37176]
[1780099792996,64.17,73435.03,0.0,0.99727,0.0,0.3717]
[1780099798030,64.17,73430.89,0.0,0.99726,0.0,0.37319]
[1780099803064,64.17,73431.11,0.0,0.99726,0.0,0.37311]
[1780099809106,64.17,73433.39,0.0,0.99727,0.0,0.37229]
[1780099816155,64.17,73433.93,0.0,0.99727,0.0,0.3721]
[1780099821190,64.17,73432.84,0.0,0.99727,0.0,0.37249]
[1780099826226,64.17,73433.34,0.0,0.99727,0.0,0.37231]
[1780099830253,64.17,73423.47,0.0,0.99724,0.0,0.37587]
[1780099831261,64.17,73417.52,0.0,0.99723,0.0,0.37718]
[1780099832570,64.17,73417.07,0.0,0.99722,0.0,0.37734]
[1780099838312,64.17,73417.68,0.0,0.99723,0.0,0.37712]
[1780099843344,64.17,73418.29,0.0,0.99723,0.0,0.3769]
[1780099850394,64.17,73419.37,0.0,0.99723,0.0,0.37651]
[1780099855428,64.17,73421.75,0.0,0.99724,0.0,0.37565]
[1780099860464,64.17,73420.51,0.0,0.99724,0.0,0.3761]
[1780099865509,64.17,73419.41,0.0,0.99723,0.0,0.37649]
[1780099871555,64.17,73420.47,0.0,0.99724,0.0,0.37611]
[1780099872550,64.17,73414.51,0.0,0.99722,0.0,0.37828]
[1780099875571,64.17,73409.53,0.0,0.9972,0.0,0.38009]
[1780099880606,64.17,73409.28,0.0,0.9972,0.0,0.38018]
[1780099885640,64.17,73409.01,0.0,0.9972,0.0,0.38028]
[1780099889974,64.17,73398.7,0.0,0.99717,0.0,0.38407]
[1780099895711,64.17,73397.6,0.0,0.99717,0.0,0.38362]
[1780099900748,64.17,73400.31,0.0,0.99718,0.0,0.38262]
[1780099907093,64.17,73401.74,0.0,0.99718,0.0,0.38209]
[1780099912832,64.17,73401.73,0.0,0.99718,0.0,0.3821]
[1780099917866,64.17,73404.38,0.0,0.99719,0.0,0.38113]
[1780099922902,64.17,73407.66,0.0,0.9972,0.0,0.37992]
[1780099927937,64.17,73408.76,0.0,0.99721,0.0,0.37952]
[1780099932971,64.17,73413.35,0.0,0.99722,0.0,0.37785]
[1780099938007,64.17,73417.84,0.0,0.99723,0.0,0.37622]
[1780099943043,64.17,73417.44,0.0,0.99723,0.0,0.37636]
[1780099948077,64.17,73419.02,0.0,0.99724,0.0,0.37579]
[1780099953112,64.17,73420.3,0.0,0.99725,0.0,0.37448]
[1780099958149,64.17,73425.53,0.0,0.99726,0.0,0.3726]
[1780099963184,64.17,73424.55,0.0,0.99726,0.0,0.37295]
[1780099968220,64.17,73420.32,0.0,0.99725,0.0,0.37447]
[1780099973255,64.17,73420.33,0.0,0.99725,0.0,0.37447]
[1780099978295,64.17,73420.64,0.0,0.99725,0.0,0.37436]
[1780099983336,64.17,73420.83,0.0,0.99725,0.0,0.37429]
[1780099988368,64.17,73418.34,0.0,0.99724,0.0,0.37519]
[1780099990388,64.17,73414.0,0.0,0.99723,0.0,0.37676]
[1780099996431,64.17,73413.83,0.0,0.99723,0.0,0.37683]
[1780100001753,64.17,73414.05,0.0,0.99723,0.0,0.37675]
[1780100007509,64.17,73414.73,0.0,0.99723,0.0,0.3765]
[1780100012541,64.17,73418.65,0.0,0.99725,0.0,0.37423]
[1780100017579,64.17,73417.12,0.0,0.99724,0.0,0.37479]
[1780100022612,64.17,73416.01,0.0,0.99724,0.0,0.37519]
[1780100023621,64.17,73410.45,0.0,0.99722,0.0,0.3772]
[1780100024632,64.17,73406.86,0.0,0.99721,0.0,0.37851]
[1780100026641,64.17,73403.67,0.0,0.9972,0.0,0.37968]
[1780100031963,64.17,73403.7,0.0,0.9972,0.0,0.37967]
[1780100040740,64.17,73404.02,0.0,0.9972,0.0,0.37955]
[1780100046781,64.17,73403.57,0.0,0.9972,0.0,0.37971]
[1780100052107,64.17,73404.49,0.0,0.99721,0.0,0.37938]
[1780100058868,64.17,73404.13,0.0,0.9972,0.0,0.37951]
[1780100064905,64.17,73405.04,0.0,0.99721,0.0,0.37918]
[1780100069944,64.17,73406.77,0.0,0.99721,0.0,0.37854]
[1780100074977,64.17,73406.27,0.0,0.99722,0.0,0.37788]
[1780100080022,64.17,73404.27,0.0,0.99721,0.0,0.3786]
[1780100085049,64.17,73402.87,0.0,0.99721,0.0,0.37912]
[1780100090085,64.17,73401.89,0.0,0.9972,0.0,0.37947]
[1780100095119,64.17,73398.55,0.0,0.99719,0.0,0.3807]
[1780100100155,64.17,73400.67,0.0,0.9972,0.0,0.37992]
[1780100106487,64.17,73401.16,0.0,0.9972,0.0,0.37974]
[1780100111231,64.17,73406.52,0.0,0.99722,0.0,0.37778]
[1780100113245,64.17,73414.52,0.0,0.99724,0.0,0.37488]
[1780100118279,64.17,73418.91,0.0,0.99725,0.0,0.3733]
[1780100123317,64.17,73421.82,0.0,0.99726,0.0,0.37225]
[1780100128350,64.17,73424.96,0.0,0.99727,0.0,0.37112]
[1780100133386,64.17,73424.93,0.0,0.99728,0.0,0.37029]
[1780100138422,64.17,73424.15,0.0,0.99728,0.0,0.37057]
[1780100143455,64.17,73423.57,0.0,0.99727,0.0,0.37078]
[1780100148490,64.17,73422.14,0.0,0.99727,0.0,0.37129]
[1780100151511,64.17,73416.02,0.0,0.99725,0.0,0.37349]
[1780100154532,64.17,73415.82,0.0,0.99725,0.0,0.37357]
[1780100156546,64.17,73421.63,0.0,0.99727,0.0,0.37148]
[1780100162589,64.17,73421.33,0.0,0.99727,0.0,0.37158]
[1780100168630,64.17,73420.86,0.0,0.99727,0.0,0.37175]
[1780100173666,64.17,73419.18,0.0,0.99726,0.0,0.37236]
[1780100178702,64.17,73420.44,0.0,0.99727,0.0,0.3719]
[1780100182729,64.17,73409.96,0.0,0.99723,0.0,0.37569]
[1780100183737,64.17,73408.9,0.0,0.99723,0.0,0.37607]
[1780100190785,64.17,73414.9,0.0,0.99725,0.0,0.3739]
[1780100195822,64.17,73415.32,0.0,0.99726,0.0,0.3729]
[1780100200854,64.17,73414.88,0.0,0.99725,0.0,0.37306]
[1780100205891,64.17,73415.19,0.0,0.99726,0.0,0.37295]
[1780100211933,64.17,73416.08,0.0,0.99726,0.0,0.37263]
[1780100217257,64.17,73416.12,0.0,0.99726,0.0,0.37262]
[1780100223015,64.17,73418.72,0.0,0.99727,0.0,0.37168]
[1780100228045,64.17,73421.28,0.0,0.99727,0.0,0.37076]
[1780100232073,64.17,73426.03,0.0,0.99729,0.0,0.36906]
[1780100237398,64.17,73427.57,0.0,0.99729,0.0,0.36851]
[1780100244157,64.17,73427.48,0.0,0.99729,0.0,0.36855]
[1780100249191,64.17,73428.77,0.0,0.9973,0.0,0.36809]
[1780100253221,64.17,73420.8,0.0,0.99728,0.0,0.3701]
[1780100254227,64.17,73414.34,0.0,0.99726,0.0,0.37241]
[1780100259261,64.17,73417.5,0.0,0.99727,0.0,0.37128]
[1780100261276,64.17,73422.55,0.0,0.99728,0.0,0.36947]
[1780100265304,64.17,73428.79,0.0,0.9973,0.0,0.36725]
[1780100271345,64.17,73429.76,0.0,0.9973,0.0,0.3669]
[1780100274368,64.17,73436.21,0.0,0.99732,0.0,0.36462]
[1780100279403,64.17,73436.5,0.0,0.99732,0.0,0.36451]
[1780100284438,64.17,73442.83,0.0,0.99734,0.0,0.36228]
[1780100289472,64.17,73444.66,0.0,0.99735,0.0,0.36164]
[1780100294507,64.17,73446.47,0.0,0.99735,0.0,0.36101]
[1780100299542,64.17,73447.55,0.0,0.99736,0.0,0.36063]
[1780100304577,64.17,73447.84,0.0,0.99736,0.0,0.36053]
[1780100309612,64.17,73448.73,0.0,0.99736,0.0,0.36022]
[1780100314653,64.17,73443.93,0.0,0.99735,0.0,0.36107]
[1780100319688,64.17,73445.77,0.0,0.99736,0.0,0.36043]
[1780100323718,64.17,73438.98,0.0,0.99734,0.0,0.36281]
[1780100331774,64.17,73439.15,0.0,0.99734,0.0,0.36275]
[1780100334796,64.17,73444.51,0.0,0.99735,0.0,0.36087]
[1780100338107,64.17,73432.09,0.0,0.99732,0.0,0.36524]
[1780100341849,64.17,73444.4,0.0,0.99735,0.0,0.36091]
[1780100343864,64.17,73443.91,0.0,0.99735,0.0,0.36108]
[1780100348901,64.17,73444.48,0.0,0.99735,0.0,0.36088]
[1780100353935,64.17,73446.12,0.0,0.99736,0.0,0.36031]
[1780100358971,64.17,73447.0,0.0,0.99736,0.0,0.36]
[1780100364009,64.17,73449.88,0.0,0.99737,0.0,0.35899]
[1780100371056,64.17,73451.37,0.0,0.99738,0.0,0.35766]
[1780100376092,64.17,73454.9,0.0,0.99739,0.0,0.35643]
[1780100381128,64.17,73457.44,0.0,0.9974,0.0,0.35555]
[1780100383142,64.17,73451.9,0.0,0.99738,0.0,0.35747]
[1780100386168,64.17,73438.61,0.0,0.99734,0.0,0.36212]
[1780100387175,64.17,73419.37,0.0,0.99729,0.0,0.36893]
[1780100388457,64.17,73406.38,0.0,0.99725,0.0,0.3736]
[1780100389190,64.17,73406.38,0.0,0.99725,0.0,0.3736]
[1780100395230,64.17,73403.21,0.0,0.99724,0.0,0.37474]
[1780100400265,64.17,73402.03,0.0,0.99723,0.0,0.37517]
[1780100405301,64.17,73406.56,0.0,0.99725,0.0,0.37353]
[1780100410337,64.17,73407.04,0.0,0.99725,0.0,0.37336]
[1780100415372,64.17,73406.92,0.0,0.99725,0.0,0.3734]
[1780100420407,64.17,73406.58,0.0,0.99725,0.0,0.37352]
[1780100425442,64.17,73409.39,0.0,0.99726,0.0,0.37251]
[1780100427456,64.17,73423.81,0.0,0.9973,0.0,0.36735]
[1780100428740,64.17,73430.53,0.0,0.99732,0.0,0.36496]
[1780100434515,64.17,73432.44,0.0,0.99733,0.0,0.36346]
[1780100438812,64.17,73437.77,0.0,0.99735,0.0,0.36159]
[1780100444586,64.17,73438.9,0.0,0.99735,0.0,0.36119]
[1780100449621,64.17,73442.08,0.0,0.99736,0.0,0.36008]
[1780100455665,64.17,73442.86,0.0,0.99736,0.0,0.3598]
[1780100460700,64.17,73441.76,0.0,0.99736,0.0,0.36019]
[1780100462714,64.17,73436.88,0.0,0.99734,0.0,0.3619]
[1780100467749,64.17,73435.74,0.0,0.99734,0.0,0.3623]
[1780100473790,64.17,73433.86,0.0,0.99733,0.0,0.36296]
[1780100479107,64.17,73434.95,0.0,0.99734,0.0,0.36258]
[1780100484879,64.17,73436.78,0.0,0.99734,0.0,0.36193]
[1780100489915,64.17,73438.3,0.0,0.99735,0.0,0.3614]
[1780100494950,64.17,73430.97,0.0,0.99733,0.0,0.36315]
[1780100496964,64.17,73431.12,0.0,0.99733,0.0,0.3631]
[1780100501999,64.17,73431.31,0.0,0.99733,0.0,0.36303]
[1780100508040,64.17,73431.92,0.0,0.99734,0.0,0.36282]
[1780100515091,64.17,73433.95,0.0,0.99734,0.0,0.3621]
[1780100520128,64.17,73430.82,0.0,0.99733,0.0,0.3632]
[1780100523152,64.17,73422.42,0.0,0.99731,0.0,0.36617]
[1780100524155,64.17,73414.17,0.0,0.99728,0.0,0.36911]
[1780100525162,64.17,73415.02,0.0,0.99729,0.0,0.36881]
[1780100530472,64.17,73419.43,0.0,0.9973,0.0,0.36724]
[1780100536239,64.17,73416.08,0.0,0.99729,0.0,0.36843]
[1780100541273,64.17,73414.2,0.0,0.99728,0.0,0.3691]
[1780100547317,64.17,73413.75,0.0,0.99728,0.0,0.36926]
[1780100552352,64.17,73413.69,0.0,0.99729,0.0,0.36845]
[1780100558394,64.17,73415.1,0.0,0.99729,0.0,0.36794]
[1780100563428,64.17,73415.56,0.0,0.99729,0.0,0.36778]
[1780100568463,64.17,73416.33,0.0,0.9973,0.0,0.3675]
[1780100573499,64.17,73414.85,0.0,0.99729,0.0,0.36803]
[1780100578535,64.17,73416.24,0.0,0.9973,0.0,0.36754]
[1780100584575,64.17,73416.8,0.0,0.9973,0.0,0.36734]
[1780100589612,64.17,73416.81,0.0,0.9973,0.0,0.36733]
[1780100594646,64.17,73416.59,0.0,0.9973,0.0,0.36741]
[1780100599681,64.17,73414.35,0.0,0.99729,0.0,0.36821]
[1780100604716,64.17,73416.05,0.0,0.99729,0.0,0.3676]
[1780100609751,64.17,73419.05,0.0,0.9973,0.0,0.36654]
[1780100616804,64.17,73418.95,0.0,0.99731,0.0,0.36574]
[1780100621836,64.17,73417.97,0.0,0.99731,0.0,0.36609]
[1780100626870,64.17,73418.05,0.0,0.99731,0.0,0.36606]
[1780100632912,64.17,73418.8,0.0,0.99731,0.0,0.36579]
[1780100637947,64.17,73418.74,0.0,0.99731,0.0,0.36581]
[1780100642983,64.17,73418.69,0.0,0.99731,0.0,0.36583]
[1780100648017,64.17,73418.86,0.0,0.99731,0.0,0.36577]
[1780100653052,64.17,73418.15,0.0,0.99731,0.0,0.36602]
[1780100658087,64.17,73417.96,0.0,0.99731,0.0,0.36609]
[1780100663121,64.17,73417.91,0.0,0.99731,0.0,0.36611]
[1780100668156,64.17,73418.26,0.0,0.99731,0.0,0.36598]
[1780100673193,64.17,73417.75,0.0,0.99731,0.0,0.36533]
[1780100674199,64.17,73409.61,0.0,0.99729,0.0,0.36823]
[1780100675206,64.17,73398.02,0.0,0.99725,0.0,0.37239]
[1780100676503,64.17,73397.43,0.0,0.99725,0.0,0.3726]
[1780100682255,64.17,73399.4,0.0,0.99726,0.0,0.37189]
[1780100687290,64.17,73403.38,0.0,0.99727,0.0,0.37046]
[1780100692325,64.17,73402.68,0.0,0.99727,0.0,0.37071]
[1780100697366,64.17,73403.22,0.0,0.99727,0.0,0.37051]
[1780100699380,64.17,73387.49,0.0,0.99722,0.0,0.3762]
[1780100700386,64.17,73385.57,0.0,0.99722,0.0,0.3769]
[1780100705433,64.17,73387.05,0.0,0.99722,0.0,0.37636]
[1780100706715,64.17,73396.54,0.0,0.99725,0.0,0.37292]
[1780100712483,64.17,73396.67,0.0,0.99725,0.0,0.37287]
[1780100717528,64.17,73397.35,0.0,0.99725,0.0,0.37263]
[1780100718524,64.17,73402.39,0.0,0.99727,0.0,0.37081]
[1780100719531,64.17,73410.1,0.0,0.99729,0.0,0.36805]
[1780100721545,64.17,73417.82,0.0,0.99731,0.0,0.36531]
[1780100726855,64.17,73414.93,0.0,0.9973,0.0,0.36633]
[1780100732627,64.17,73413.25,0.0,0.9973,0.0,0.36609]
[1780100737657,64.17,73412.26,0.0,0.9973,0.0,0.36645]
[1780100743699,64.17,73408.63,0.0,0.99729,0.0,0.36774]
[1780100749741,64.17,73408.58,0.0,0.99729,0.0,0.36776]
[1780100754776,64.17,73407.7,0.0,0.99729,0.0,0.36807]
[1780100761824,64.17,73406.86,0.0,0.99729,0.0,0.36837]
[1780100767135,64.17,73407.48,0.0,0.99729,0.0,0.36815]
[1780100774917,64.17,73407.43,0.0,0.99729,0.0,0.36817]
[1780100779956,64.17,73408.67,0.0,0.99729,0.0,0.36772]
[1780100784987,64.17,73409.39,0.0,0.99729,0.0,0.36747]
[1780100790080,64.17,73407.34,0.0,0.99729,0.0,0.3682]
[1780100798084,64.17,73407.52,0.0,0.99729,0.0,0.3673]
[1780100803118,64.17,73407.86,0.0,0.99729,0.0,0.36718]
[1780100808155,64.17,73408.45,0.0,0.9973,0.0,0.36697]
[1780100813191,64.17,73396.87,0.0,0.99726,0.0,0.37111]
[1780100814198,64.17,73396.86,0.0,0.99726,0.0,0.37111]
[1780100819231,64.17,73395.69,0.0,0.99726,0.0,0.37153]
[1780100825278,64.17,73396.11,0.0,0.99726,0.0,0.37138]
[1780100830309,64.17,73396.08,0.0,0.99726,0.0,0.37139]
[1780100836352,64.17,73396.86,0.0,0.99726,0.0,0.37111]
[1780100841386,64.17,73395.25,0.0,0.99726,0.0,0.37169]
[1780100847696,64.17,73393.72,0.0,0.99725,0.0,0.37224]
[1780100852464,64.17,73402.59,0.0,0.99729,0.0,0.36822]
[1780100854478,64.17,73403.54,0.0,0.99729,0.0,0.36788]
[1780100859514,64.17,73403.2,0.0,0.99729,0.0,0.368]
[1780100864550,64.17,73400.48,0.0,0.99728,0.0,0.36897]
[1780100869585,64.17,73400.59,0.0,0.99728,0.0,0.36893]
[1780100874619,64.17,73400.7,0.0,0.99728,0.0,0.36889]
[1780100879655,64.17,73397.11,0.0,0.99727,0.0,0.37018]
[1780100884690,64.17,73391.81,0.0,0.99725,0.0,0.37209]
[1780100890730,64.17,73390.71,0.0,0.99725,0.0,0.37248]
[1780100895766,64.17,73393.41,0.0,0.99726,0.0,0.37151]
[1780100900802,64.17,73397.43,0.0,0.99727,0.0,0.37007]
[1780100908121,64.17,73393.82,0.0,0.99726,0.0,0.37136]
[1780100913894,64.17,73393.32,0.0,0.99726,0.0,0.3707]
[1780100918935,64.17,73393.99,0.0,0.99727,0.0,0.37046]
[1780100923963,64.17,73393.26,0.0,0.99726,0.0,0.37072]
[1780100928998,64.17,73392.95,0.0,0.99726,0.0,0.37083]
[1780100938331,64.17,73392.78,0.0,0.99726,0.0,0.37089]
[1780100944103,64.17,73393.12,0.0,0.99726,0.0,0.37077]
[1780100948401,64.17,73388.01,0.0,0.99725,0.0,0.37261]
[1780100950145,64.17,73387.31,0.0,0.99725,0.0,0.37286]
[1780100955180,64.17,73387.05,0.0,0.99724,0.0,0.37296]
[1780100960216,64.17,73387.07,0.0,0.99725,0.0,0.37295]
[1780100962229,64.17,73380.69,0.0,0.99723,0.0,0.37526]
[1780100967265,64.17,73379.09,0.0,0.99722,0.0,0.37585]
[1780100972298,64.17,73379.41,0.0,0.99723,0.0,0.37488]
[1780100977333,64.17,73380.76,0.0,0.99723,0.0,0.37439]
[1780100982368,64.17,73381.46,0.0,0.99723,0.0,0.37413]
[1780100988681,64.17,73381.16,0.0,0.99723,0.0,0.37424]
[1780100994453,64.17,73381.03,0.0,0.99723,0.0,0.37429]
[1780101000495,64.17,73381.49,0.0,0.99723,0.0,0.37412]
[1780101005535,64.17,73381.6,0.0,0.99723,0.0,0.37408]
[1780101008821,64.17,73372.7,0.0,0.99721,0.0,0.37732]
[1780101010566,64.17,73370.05,0.0,0.9972,0.0,0.37829]
[1780101015601,64.17,73366.15,0.0,0.99719,0.0,0.37972]
[1780101018621,64.17,73361.81,0.0,0.99717,0.0,0.38132]
[1780101023658,64.17,73358.37,0.0,0.99716,0.0,0.38259]
[1780101024664,64.17,73353.17,0.0,0.99715,0.0,0.38451]
[1780101026678,64.17,73349.44,0.0,0.99714,0.0,0.3859]
[1780101032721,64.17,73346.83,0.0,0.99713,0.0,0.386]
[1780101037755,64.17,73343.2,0.0,0.99712,0.0,0.38736]
[1780101042792,64.17,73339.35,0.0,0.99711,0.0,0.3888]
[1780101047828,64.17,73336.82,0.0,0.9971,0.0,0.38975]
[1780101052863,64.17,73332.6,0.0,0.99709,0.0,0.39134]
[1780101057899,64.17,73330.61,0.0,0.99708,0.0,0.39209]
[1780101059179,64.17,73320.92,0.0,0.99705,0.0,0.39576]
[1780101063941,64.17,73314.97,0.0,0.99703,0.0,0.39804]
[1780101069250,64.17,73316.36,0.0,0.99704,0.0,0.39751]
[1780101075024,64.17,73318.48,0.0,0.99705,0.0,0.3967]
[1780101080055,64.17,73321.46,0.0,0.99705,0.0,0.39556]
[1780101085096,64.17,73321.03,0.0,0.99705,0.0,0.39572]
[1780101090125,64.17,73320.23,0.0,0.99705,0.0,0.39603]
[1780101095160,64.17,73322.0,0.0,0.99706,0.0,0.39447]
[1780101102208,64.17,73322.9,0.0,0.99707,0.0,0.39412]
[1780101108252,64.17,73322.99,0.0,0.99707,0.0,0.39409]
[1780101113286,64.17,73323.56,0.0,0.99707,0.0,0.39387]
[1780101118322,64.17,73323.54,0.0,0.99707,0.0,0.39388]
[1780101123356,64.17,73326.37,0.0,0.99708,0.0,0.39281]
[1780101127383,64.17,73333.86,0.0,0.9971,0.0,0.38998]
[1780101132420,64.17,73338.23,0.0,0.99711,0.0,0.38834]
[1780101136448,64.17,73344.18,0.0,0.99713,0.0,0.38612]
[1780101142488,64.17,73346.83,0.0,0.99714,0.0,0.38513]
[1780101147523,64.17,73345.06,0.0,0.99714,0.0,0.38579]
[1780101154574,64.17,73345.09,0.0,0.99714,0.0,0.38491]
[1780101160615,64.17,73345.93,0.0,0.99714,0.0,0.3846]
[1780101165925,64.17,73346.76,0.0,0.99715,0.0,0.38429]
[1780101171693,64.17,73348.21,0.0,0.99715,0.0,0.38375]
[1780101178743,64.17,73348.06,0.0,0.99715,0.0,0.3838]
[1780101183777,64.17,73347.97,0.0,0.99715,0.0,0.38384]
[1780101188822,64.17,73346.73,0.0,0.99715,0.0,0.3843]
[1780101193870,64.17,73345.76,0.0,0.99714,0.0,0.38466]
[1780101198905,64.17,73349.63,0.0,0.99716,0.0,0.38322]
[1780101203939,64.17,73349.71,0.0,0.99716,0.0,0.38319]
[1780101208974,64.17,73346.59,0.0,0.99715,0.0,0.38435]
[1780101214009,64.17,73347.32,0.0,0.99716,0.0,0.38321]
[1780101219045,64.17,73349.13,0.0,0.99716,0.0,0.38254]
[1780101222068,64.17,73355.25,0.0,0.99718,0.0,0.38028]
[1780101224081,64.17,73361.13,0.0,0.9972,0.0,0.37812]
[1780101229118,64.17,73361.55,0.0,0.9972,0.0,0.37797]
[1780101236420,64.17,73361.69,0.0,0.9972,0.0,0.37792]
[1780101245228,64.17,73362.67,0.0,0.9972,0.0,0.37756]
[1780101246489,64.17,73370.16,0.0,0.99722,0.0,0.37483]
[1780101254291,64.17,73370.46,0.0,0.99723,0.0,0.37472]
[1780101259335,64.17,73370.05,0.0,0.99722,0.0,0.37487]
[1780101261348,64.17,73356.07,0.0,0.99718,0.0,0.37998]
[1780101265376,64.17,73350.22,0.0,0.99716,0.0,0.38214]
[1780101270413,64.17,73347.3,0.0,0.99715,0.0,0.38322]
[1780101275446,64.17,73340.82,0.0,0.99714,0.0,0.38476]
[1780101280484,64.17,73343.14,0.0,0.99715,0.0,0.38389]
[1780101284514,64.17,73336.88,0.0,0.99713,0.0,0.38622]
[1780101289549,64.17,73338.38,0.0,0.99713,0.0,0.38566]
[1780101294588,64.17,73338.25,0.0,0.99713,0.0,0.38571]
[1780101299624,64.17,73338.91,0.0,0.99714,0.0,0.38547]
[1780101301638,64.17,73344.9,0.0,0.99715,0.0,0.38324]
[1780101306673,64.17,73344.66,0.0,0.99715,0.0,0.38333]
[1780101311711,64.17,73346.1,0.0,0.99716,0.0,0.3828]
[1780101317987,64.17,73346.58,0.0,0.99716,0.0,0.38262]
[1780101324801,64.17,73346.58,0.0,0.99716,0.0,0.38262]
[1780101328058,64.17,73338.45,0.0,0.99713,0.0,0.38564]
[1780101329836,64.17,73338.57,0.0,0.99713,0.0,0.38559]
[1780101334869,64.17,73337.6,0.0,0.99714,0.0,0.38508]
[1780101339905,64.17,73337.71,0.0,0.99714,0.0,0.38504]
[1780101344939,64.17,73337.1,0.0,0.99714,0.0,0.38527]
[1780101349975,64.17,73337.37,0.0,0.99714,0.0,0.38517]
[1780101355010,64.17,73336.94,0.0,0.99714,0.0,0.38533]
[1780101360045,64.17,73337.36,0.0,0.99714,0.0,0.38517]
[1780101366088,64.17,73337.46,0.0,0.99714,0.0,0.38513]
[1780101371124,64.17,73340.6,0.0,0.99715,0.0,0.38397]
[1780101376403,64.17,73340.63,0.0,0.99715,0.0,0.38396]
[1780101386475,64.17,73341.85,0.0,0.99715,0.0,0.3835]
[1780101389265,64.17,73351.15,0.0,0.99718,0.0,0.38007]
[1780101392286,64.17,73358.49,0.0,0.99721,0.0,0.37651]
[1780101393294,64.17,73364.26,0.0,0.99723,0.0,0.37441]
[1780101394300,64.17,73366.65,0.0,0.99723,0.0,0.37355]
[1780101399337,64.17,73367.69,0.0,0.99724,0.0,0.37317]
[1780101406615,64.17,73368.16,0.0,0.99724,0.0,0.373]
[1780101414441,64.17,73370.14,0.0,0.99724,0.0,0.37228]
[1780101419476,64.17,73373.07,0.0,0.99725,0.0,0.37122]
[1780101424514,64.17,73376.59,0.0,0.99726,0.0,0.36996]
[1780101426756,64.17,73383.58,0.0,0.99728,0.0,0.36745]
[1780101428541,64.17,73390.06,0.0,0.9973,0.0,0.36514]
[1780101430556,64.17,73395.21,0.0,0.99732,0.0,0.36331]
[1780101435592,64.17,73398.08,0.0,0.99733,0.0,0.3623]
[1780101441632,64.17,73398.92,0.0,0.99733,0.0,0.362]
[1780101446895,64.17,73398.62,0.0,0.99733,0.0,0.36211]
[1780101452709,64.17,73400.43,0.0,0.99734,0.0,0.36064]
[1780101455730,64.17,73411.39,0.0,0.99737,0.0,0.3568]
[1780101457743,64.17,73416.86,0.0,0.99739,0.0,0.3549]
[1780101462779,64.17,73420.42,0.0,0.9974,0.0,0.35367]
[1780101467814,64.17,73420.21,0.0,0.9974,0.0,0.35374]
[1780101472849,64.17,73419.44,0.0,0.99739,0.0,0.35401]
[1780101475878,64.17,73413.48,0.0,0.99738,0.0,0.35608]
[1780101480904,64.17,73413.51,0.0,0.99738,0.0,0.35607]
[1780101484933,64.17,73407.47,0.0,0.99736,0.0,0.35817]
[1780101494001,64.17,73409.43,0.0,0.99737,0.0,0.35749]
[1780101499035,64.17,73408.7,0.0,0.99736,0.0,0.35774]
[1780101504073,64.17,73407.62,0.0,0.99736,0.0,0.35812]
[1780101509107,64.17,73412.57,0.0,0.99737,0.0,0.35639]
[1780101517389,64.17,73411.62,0.0,0.99738,0.0,0.3559]
[1780101527462,64.17,73411.48,0.0,0.99738,0.0,0.35595]
[1780101533280,64.17,73417.19,0.0,0.99739,0.0,0.35397]
[1780101534284,64.17,73419.71,0.0,0.9974,0.0,0.3531]
[1780101540326,64.17,73418.89,0.0,0.9974,0.0,0.35338]
[1780101547604,64.17,73419.93,0.0,0.9974,0.0,0.35302]
[1780101553418,64.17,73419.45,0.0,0.9974,0.0,0.35319]
[1780101558460,64.17,73418.26,0.0,0.9974,0.0,0.3536]
[1780101563495,64.17,73415.94,0.0,0.99739,0.0,0.3544]
[1780101571552,64.17,73418.58,0.0,0.9974,0.0,0.35267]
[1780101576584,64.17,73418.29,0.0,0.9974,0.0,0.35277]
[1780101582635,64.17,73418.84,0.0,0.9974,0.0,0.35258]
[1780101587885,64.17,73417.38,0.0,0.9974,0.0,0.35309]
[1780101593706,64.17,73419.72,0.0,0.99741,0.0,0.35228]
[1780101600754,64.17,73419.24,0.0,0.99741,0.0,0.35244]
[1780101604782,64.17,73411.6,0.0,0.99738,0.0,0.35509]
[1780101609818,64.17,73410.99,0.0,0.99738,0.0,0.3553]
[1780101615859,64.17,73407.26,0.0,0.99737,0.0,0.3566]
[1780101620894,64.17,73408.17,0.0,0.99737,0.0,0.35628]
[1780101625930,64.17,73408.95,0.0,0.99738,0.0,0.35601]
[1780101631972,64.17,73409.89,0.0,0.99738,0.0,0.35486]
[1780101638243,64.17,73411.06,0.0,0.99739,0.0,0.35445]
[1780101644058,64.17,73412.31,0.0,0.99739,0.0,0.35402]
[1780101650099,64.17,73410.69,0.0,0.99739,0.0,0.35458]
[1780101656140,64.17,73410.55,0.0,0.99739,0.0,0.35463]
[1780101661176,64.17,73412.73,0.0,0.99739,0.0,0.35388]
[1780101666209,64.17,73413.96,0.0,0.9974,0.0,0.35345]
[1780101670243,64.17,73418.51,0.0,0.99741,0.0,0.35188]
[1780101677292,64.17,73419.04,0.0,0.99741,0.0,0.3517]
[1780101682328,64.17,73420.21,0.0,0.99741,0.0,0.35129]
[1780101687362,64.17,73410.6,0.0,0.99739,0.0,0.35461]
[1780101692397,64.17,73412.82,0.0,0.9974,0.0,0.35303]
[1780101698663,64.17,73415.86,0.0,0.99741,0.0,0.35198]
[1780101704481,64.17,73410.77,0.0,0.99739,0.0,0.35373]
[1780101709516,64.17,73412.55,0.0,0.9974,0.0,0.35312]
[1780101714553,64.17,73412.54,0.0,0.9974,0.0,0.35312]
[1780101721602,64.17,73413.65,0.0,0.9974,0.0,0.35274]
[1780101726635,64.17,73411.18,0.0,0.99739,0.0,0.35359]
[1780101735701,64.17,73411.45,0.0,0.99739,0.0,0.3535]
[1780101740736,64.17,73413.99,0.0,0.9974,0.0,0.35262]
[1780101747784,64.17,73415.62,0.0,0.99741,0.0,0.35206]
[1780101751813,64.17,73421.2,0.0,0.99743,0.0,0.34933]
[1780101752820,64.17,73428.73,0.0,0.99745,0.0,0.34676]
[1780101757855,64.17,73429.66,0.0,0.99745,0.0,0.34644]
[1780101762889,64.17,73430.08,0.0,0.99745,0.0,0.3463]
[1780101764904,64.17,73424.74,0.0,0.99744,0.0,0.34812]
[1780101769165,64.17,73419.05,0.0,0.99742,0.0,0.35007]
[1780101774974,64.17,73421.63,0.0,0.99743,0.0,0.34918]
[1780101780016,64.17,73423.89,0.0,0.99744,0.0,0.34841]
[1780101785048,64.17,73423.28,0.0,0.99743,0.0,0.34862]
[1780101791089,64.17,73423.36,0.0,0.99743,0.0,0.34859]
[1780101796124,64.17,73421.52,0.0,0.99743,0.0,0.34922]
[1780101802166,64.17,73418.33,0.0,0.99742,0.0,0.35031]
[1780101807201,64.17,73418.3,0.0,0.99742,0.0,0.35032]
[1780101813242,64.17,73418.28,0.0,0.99743,0.0,0.34952]
[1780101819285,64.17,73418.12,0.0,0.99743,0.0,0.34957]
[1780101824322,64.17,73417.15,0.0,0.99742,0.0,0.3499]
[1780101829585,64.17,73419.05,0.0,0.99743,0.0,0.34925]
[1780101835397,64.17,73419.85,0.0,0.99743,0.0,0.34898]
[1780101843453,64.17,73420.07,0.0,0.99743,0.0,0.3489]
[1780101845468,64.17,73425.27,0.0,0.99745,0.0,0.34713]
[1780101850502,64.17,73426.75,0.0,0.99745,0.0,0.34663]
[1780101855538,64.17,73428.67,0.0,0.99746,0.0,0.34597]
[1780101863593,64.17,73428.83,0.0,0.99746,0.0,0.34592]
[1780101869866,64.17,73431.89,0.0,0.99746,0.0,0.34488]
[1780101875677,64.17,73431.2,0.0,0.99747,0.0,0.34431]
[1780101880713,64.17,73430.56,0.0,0.99747,0.0,0.34453]
[1780101887763,64.17,73430.8,0.0,0.99747,0.0,0.34445]
[1780101896824,64.17,73430.36,0.0,0.99747,0.0,0.3446]
[1780101901861,64.17,73430.84,0.0,0.99747,0.0,0.34443]
[1780101907903,64.17,73431.16,0.0,0.99747,0.0,0.34432]
[1780101917971,64.17,73431.09,0.0,0.99747,0.0,0.34435]
[1780101920295,64.17,73419.62,0.0,0.99744,0.0,0.34825]
[1780101925025,64.17,73426.68,0.0,0.99746,0.0,0.34584]
[1780101930365,64.17,73427.78,0.0,0.99746,0.0,0.34547]
[1780101936101,64.17,73431.82,0.0,0.99748,0.0,0.3433]
[1780101941141,64.17,73432.06,0.0,0.99748,0.0,0.34322]
[1780101947179,64.17,73432.15,0.0,0.99748,0.0,0.34319]
[1780101957248,64.17,73432.35,0.0,0.99748,0.0,0.34312]
[1780101962283,64.17,73432.4,0.0,0.99748,0.0,0.3431]
[1780101965304,64.17,73423.99,0.0,0.99745,0.0,0.34595]
[1780101970340,64.17,73424.2,0.0,0.99745,0.0,0.34588]
[1780101975374,64.17,73425.34,0.0,0.99746,0.0,0.34549]
[1780101981416,64.17,73426.62,0.0,0.99746,0.0,0.34506]
[1780101987460,64.17,73428.28,0.0,0.99747,0.0,0.3445]
[1780101992493,64.17,73430.33,0.0,0.99748,0.0,0.343]
[1780101997529,64.17,73432.43,0.0,0.99748,0.0,0.34229]
[1780102002564,64.17,73433.45,0.0,0.99749,0.0,0.34195]
[1780102009614,64.17,73432.31,0.0,0.99748,0.0,0.34233]
[1780102015656,64.17,73432.96,0.0,0.99748,0.0,0.34211]
[1780102021011,64.17,73433.23,0.0,0.99749,0.0,0.34202]
[1780102026732,64.17,73433.38,0.0,0.99749,0.0,0.34197]
[1780102031768,64.17,73433.3,0.0,0.99749,0.0,0.342]
[1780102036802,64.17,73432.63,0.0,0.99748,0.0,0.34223]
[1780102043851,64.17,73432.78,0.0,0.99748,0.0,0.34217]
[1780102048886,64.17,73432.69,0.0,0.99748,0.0,0.34221]
[1780102053921,64.17,73433.34,0.0,0.99749,0.0,0.34119]
[1780102056942,64.17,73438.77,0.0,0.99751,0.0,0.33937]
[1780102065000,64.17,73439.63,0.0,0.99751,0.0,0.33908]
[1780102071364,64.17,73440.35,0.0,0.99751,0.0,0.33884]
[1780102077087,64.17,73440.35,0.0,0.99751,0.0,0.33884]
[1780102082124,64.17,73440.76,0.0,0.99751,0.0,0.3387]
[1780102088165,64.17,73441.44,0.0,0.99751,0.0,0.33848]
[1780102091504,64.17,73446.96,0.0,0.99753,0.0,0.33664]
[1780102096222,64.17,73449.35,0.0,0.99754,0.0,0.33585]
[1780102100250,64.17,73442.48,0.0,0.99752,0.0,0.33813]
[1780102105285,64.17,73440.0,0.0,0.99751,0.0,0.33896]
[1780102111645,64.17,73442.25,0.0,0.99752,0.0,0.33741]
[1780102120393,64.17,73441.97,0.0,0.99752,0.0,0.33751]
[1780102126432,64.17,73440.17,0.0,0.99752,0.0,0.33811]
[1780102131467,64.17,73439.21,0.0,0.99751,0.0,0.33843]
[1780102136502,64.17,73439.42,0.0,0.99751,0.0,0.33836]
[1780102142544,64.17,73439.46,0.0,0.99751,0.0,0.33834]
[1780102147578,64.17,73439.8,0.0,0.99751,0.0,0.33823]
[1780102152613,64.17,73439.89,0.0,0.99752,0.0,0.3382]
[1780102158658,64.17,73439.95,0.0,0.99752,0.0,0.33818]
[1780102165706,64.17,73440.74,0.0,0.99752,0.0,0.33792]
[1780102170742,64.17,73438.48,0.0,0.99751,0.0,0.33867]
[1780102182137,64.17,73437.52,0.0,0.99751,0.0,0.3382]
[1780102187861,64.17,73438.34,0.0,0.99752,0.0,0.33792]
[1780102192896,64.17,73436.09,0.0,0.99751,0.0,0.33867]
[1780102195916,64.17,73426.05,0.0,0.99748,0.0,0.34204]
[1780102196924,64.17,73424.45,0.0,0.99748,0.0,0.34258]
[1780102202281,64.17,73424.5,0.0,0.99748,0.0,0.34256]
[1780102209011,64.17,73428.4,0.0,0.99749,0.0,0.34125]
[1780102212350,64.17,73433.4,0.0,0.9975,0.0,0.33957]
[1780102218072,64.17,73436.14,0.0,0.99751,0.0,0.33866]
[1780102223107,64.17,73438.49,0.0,0.99752,0.0,0.33787]
[1780102228141,64.17,73438.73,0.0,0.99752,0.0,0.33779]
[1780102233175,64.17,73438.69,0.0,0.99752,0.0,0.33701]
[1780102238211,64.17,73438.64,0.0,0.99752,0.0,0.33703]
[1780102243246,64.17,73438.87,0.0,0.99752,0.0,0.33695]
[1780102248285,64.17,73438.58,0.0,0.99752,0.0,0.33705]
[1780102254646,64.17,73438.48,0.0,0.99752,0.0,0.33708]
[1780102260373,64.17,73439.37,0.0,0.99753,0.0,0.33679]
[1780102263386,64.17,73431.03,0.0,0.9975,0.0,0.33957]
[1780102268422,64.17,73431.35,0.0,0.9975,0.0,0.33946]
[1780102273456,64.17,73432.53,0.0,0.99751,0.0,0.33907]
[1780102278491,64.17,73437.14,0.0,0.99752,0.0,0.33753]
[1780102280505,64.17,73431.9,0.0,0.9975,0.0,0.33928]
[1780102286548,64.17,73431.92,0.0,0.9975,0.0,0.33927]
[1780102295610,64.17,73431.9,0.0,0.99751,0.0,0.33848]
[1780102298631,64.17,73435.54,0.0,0.99752,0.0,0.33727]
[1780102303667,64.17,73437.61,0.0,0.99753,0.0,0.33658]
[1780102308702,64.17,73437.91,0.0,0.99753,0.0,0.33648]
[1780102313737,64.17,73436.85,0.0,0.99752,0.0,0.33683]
[1780102318780,64.17,73436.43,0.0,0.99752,0.0,0.33697]
[1780102323818,64.17,73440.5,0.0,0.99753,0.0,0.33562]
[1780102327865,64.17,73432.13,0.0,0.99751,0.0,0.3384]
[1780102330886,64.17,73429.81,0.0,0.9975,0.0,0.33918]
[1780102336930,64.17,73432.23,0.0,0.99751,0.0,0.33837]
[1780102338943,64.17,73437.76,0.0,0.99753,0.0,0.33653]
[1780102340979,64.17,73448.53,0.0,0.99756,0.0,0.33297]
[1780102341986,64.17,73474.01,0.0,0.99762,0.0,0.32468]
[1780102342993,64.17,73478.91,0.0,0.99764,0.0,0.32311]
[1780102347022,64.17,73475.43,0.0,0.99763,0.0,0.32422]
[1780102349036,64.17,73470.2,0.0,0.99761,0.0,0.32591]
[1780102351053,64.17,73465.84,0.0,0.99761,0.0,0.32654]
[1780102356086,64.17,73466.67,0.0,0.99761,0.0,0.32628]
[1780102362129,64.17,73466.37,0.0,0.99761,0.0,0.32637]
[1780102367164,64.17,73466.63,0.0,0.99761,0.0,0.32629]
[1780102372199,64.17,73467.15,0.0,0.99761,0.0,0.32612]
[1780102378242,64.17,73464.47,0.0,0.9976,0.0,0.32699]
[1780102383277,64.17,73464.9,0.0,0.99761,0.0,0.32685]
[1780102385586,64.17,73476.4,0.0,0.99764,0.0,0.32314]
[1780102387304,64.17,73476.31,0.0,0.99764,0.0,0.32317]
[1780102392340,64.17,73477.53,0.0,0.99764,0.0,0.32278]
[1780102397374,64.17,73478.89,0.0,0.99764,0.0,0.32235]
[1780102402411,64.17,73482.78,0.0,0.99765,0.0,0.32111]
[1780102407445,64.17,73486.47,0.0,0.99766,0.0,0.31993]
[1780102412479,64.17,73484.09,0.0,0.99766,0.0,0.31993]
[1780102417514,64.17,73483.56,0.0,0.99766,0.0,0.32009]
[1780102422549,64.17,73483.81,0.0,0.99766,0.0,0.32001]
[1780102427583,64.17,73482.31,0.0,0.99766,0.0,0.32049]
[1780102432620,64.17,73476.49,0.0,0.99764,0.0,0.32235]
[1780102437653,64.17,73479.05,0.0,0.99765,0.0,0.32153]
[1780102442689,64.17,73481.84,0.0,0.99766,0.0,0.32064]
[1780102447730,64.17,73471.79,0.0,0.99763,0.0,0.32385]
[1780102448734,64.17,73471.79,0.0,0.99763,0.0,0.32385]
[1780102450745,64.17,73463.43,0.0,0.99761,0.0,0.32655]
[1780102455779,64.17,73464.79,0.0,0.99761,0.0,0.32611]
[1780102460815,64.17,73467.8,0.0,0.99762,0.0,0.32514]
[1780102466857,64.17,73468.54,0.0,0.99762,0.0,0.3249]
[1780102471892,64.17,73468.5,0.0,0.99763,0.0,0.32414]
[1780102473907,64.17,73462.04,0.0,0.99761,0.0,0.32622]
[1780102474914,64.17,73447.68,0.0,0.99757,0.0,0.3309]
[1780102475921,64.17,73448.45,0.0,0.99757,0.0,0.33064]
[1780102480956,64.17,73449.71,0.0,0.99758,0.0,0.33023]
[1780102485992,64.17,73456.01,0.0,0.99759,0.0,0.32818]
[1780102488009,64.17,73461.22,0.0,0.99761,0.0,0.32649]
[1780102490027,64.17,73462.93,0.0,0.99761,0.0,0.32594]
[1780102491055,64.17,73450.09,0.0,0.99758,0.0,0.33011]
[1780102492046,64.17,73438.19,0.0,0.99754,0.0,0.33402]
[1780102493051,64.17,73426.51,0.0,0.99751,0.0,0.33789]
[1780102494058,64.17,73427.53,0.0,0.99752,0.0,0.33755]
[1780102499092,64.17,73427.29,0.0,0.99751,0.0,0.33763]
[1780102502126,64.17,73433.1,0.0,0.99753,0.0,0.3357]
[1780102503123,64.17,73439.15,0.0,0.99755,0.0,0.3337]
[1780102505149,64.17,73443.49,0.0,0.99756,0.0,0.33227]
[1780102507155,64.17,73447.67,0.0,0.99757,0.0,0.3309]
[1780102512184,64.17,73449.28,0.0,0.99757,0.0,0.33037]
[1780102517219,64.17,73447.89,0.0,0.99757,0.0,0.33083]
[1780102518226,64.17,73442.68,0.0,0.99756,0.0,0.33254]
[1780102523260,64.17,73443.99,0.0,0.99756,0.0,0.33211]
[1780102528296,64.17,73447.34,0.0,0.99757,0.0,0.33101]
[1780102533332,64.17,73445.5,0.0,0.99757,0.0,0.33083]
[1780102540379,64.17,73445.84,0.0,0.99757,0.0,0.33072]
[1780102545415,64.17,73444.7,0.0,0.99757,0.0,0.33109]
[1780102550451,64.17,73445.6,0.0,0.99757,0.0,0.33079]
[1780102556785,64.17,73443.28,0.0,0.99756,0.0,0.33156]
[1780102562536,64.17,73443.39,0.0,0.99756,0.0,0.33152]
[1780102567571,64.17,73447.83,0.0,0.99758,0.0,0.33007]
[1780102572605,64.17,73454.22,0.0,0.99759,0.0,0.32798]
[1780102577640,64.17,73451.35,0.0,0.99759,0.0,0.32892]
[1780102582675,64.17,73449.42,0.0,0.99758,0.0,0.32955]
[1780102589724,64.17,73449.09,0.0,0.99758,0.0,0.32965]
[1780102597066,64.17,73448.58,0.0,0.99758,0.0,0.32904]
[1780102599795,64.17,73440.06,0.0,0.99756,0.0,0.33183]
[1780102604831,64.17,73439.01,0.0,0.99756,0.0,0.33217]
[1780102609864,64.17,73439.09,0.0,0.99756,0.0,0.33215]
[1780102614900,64.17,73440.97,0.0,0.99756,0.0,0.33153]
[1780102616932,64.17,73447.24,0.0,0.99758,0.0,0.32948]
[1780102618928,64.17,73454.35,0.0,0.9976,0.0,0.32716]
[1780102619936,64.17,73453.8,0.0,0.9976,0.0,0.32734]
[1780102625979,64.17,73453.82,0.0,0.9976,0.0,0.32734]
[1780102631014,64.17,73451.29,0.0,0.99759,0.0,0.32816]
[1780102636060,64.17,73452.48,0.0,0.99759,0.0,0.32777]
[1780102641095,64.17,73452.0,0.0,0.99759,0.0,0.32793]
[1780102646130,64.17,73451.55,0.0,0.99759,0.0,0.32807]
[1780102651164,64.17,73450.78,0.0,0.9976,0.0,0.32755]
[1780102657489,64.17,73450.48,0.0,0.99759,0.0,0.32764]
[1780102663249,64.17,73449.97,0.0,0.99759,0.0,0.32781]
[1780102668284,64.17,73449.68,0.0,0.99759,0.0,0.3279]
[1780102673319,64.17,73451.49,0.0,0.9976,0.0,0.32731]
[1780102678354,64.17,73450.23,0.0,0.99759,0.0,0.32772]
[1780102683388,64.17,73449.74,0.0,0.99759,0.0,0.32788]
[1780102688424,64.17,73452.35,0.0,0.9976,0.0,0.32704]
[1780102693459,64.17,73452.14,0.0,0.9976,0.0,0.3271]
[1780102700508,64.17,73449.77,0.0,0.99759,0.0,0.32787]
[1780102705543,64.17,73454.59,0.0,0.99761,0.0,0.32631]
[1780102707842,64.17,73457.69,0.0,0.99761,0.0,0.32531]
[1780102713599,64.17,73461.63,0.0,0.99763,0.0,0.32327]
[1780102718633,64.17,73463.36,0.0,0.99763,0.0,0.32271]
[1780102723668,64.17,73462.7,0.0,0.99763,0.0,0.32292]
[1780102728712,64.17,73464.31,0.0,0.99764,0.0,0.32241]
[1780102733747,64.17,73461.75,0.0,0.99763,0.0,0.32323]
[1780102736768,64.17,73459.72,0.0,0.99762,0.0,0.32388]
[1780102739790,64.17,73451.2,0.0,0.9976,0.0,0.32663]
[1780102744826,64.17,73451.09,0.0,0.9976,0.0,0.32667]
[1780102749860,64.17,73451.39,0.0,0.9976,0.0,0.32657]
[1780102754894,64.17,73454.32,0.0,0.99761,0.0,0.32562]
[1780102759928,64.17,73454.6,0.0,0.99761,0.0,0.32553]
[1780102764964,64.17,73457.61,0.0,0.99762,0.0,0.32456]
[1780102769998,64.17,73459.51,0.0,0.99762,0.0,0.32395]
[1780102775039,64.17,73460.76,0.0,0.99763,0.0,0.32278]
[1780102780069,64.17,73460.76,0.0,0.99763,0.0,0.32278]
[1780102785104,64.17,73461.61,0.0,0.99764,0.0,0.3225]
[1780102790139,64.17,73462.45,0.0,0.99764,0.0,0.32224]
[1780102795181,64.17,73462.31,0.0,0.99764,0.0,0.32228]
[1780102796181,64.17,73438.41,0.0,0.99757,0.0,0.33002]
[1780102797189,64.17,73419.22,0.0,0.99752,0.0,0.33635]
[1780102798197,64.17,73416.23,0.0,0.99751,0.0,0.33734]
[1780102800228,64.17,73414.2,0.0,0.99751,0.0,0.33802]
[1780102805248,64.17,73418.42,0.0,0.99752,0.0,0.33661]
[1780102806252,64.17,73423.6,0.0,0.99753,0.0,0.33489]
[1780102808270,64.17,73423.57,0.0,0.99753,0.0,0.3349]
[1780102813301,64.17,73421.13,0.0,0.99753,0.0,0.33571]
[1780102818341,64.17,73434.72,0.0,0.99756,0.0,0.33122]
[1780102819344,64.17,73447.92,0.0,0.9976,0.0,0.32692]
[1780102820358,64.17,73442.79,0.0,0.99759,0.0,0.32859]
[1780102825386,64.17,73447.98,0.0,0.9976,0.0,0.3269]
[1780102830420,64.17,73446.13,0.0,0.99759,0.0,0.3275]
[1780102835458,64.17,73446.13,0.0,0.9976,0.0,0.32672]
[1780102840497,64.17,73442.42,0.0,0.99759,0.0,0.32793]
[1780102844523,64.17,73436.45,0.0,0.99757,0.0,0.32987]
[1780102847545,64.17,73431.25,0.0,0.99756,0.0,0.33158]
[1780102852579,64.17,73431.73,0.0,0.99756,0.0,0.33142]
[1780102857615,64.17,73426.76,0.0,0.99755,0.0,0.33306]
[1780102861652,64.17,73422.47,0.0,0.99754,0.0,0.33447]
[1780102863657,64.17,73414.85,0.0,0.99752,0.0,0.33701]
[1780102865670,64.17,73410.96,0.0,0.9975,0.0,0.3383]
[1780102870705,64.17,73403.64,0.0,0.99748,0.0,0.34076]
[1780102875743,64.17,73402.54,0.0,0.99748,0.0,0.34113]
[1780102880780,64.17,73402.19,0.0,0.99748,0.0,0.34125]
[1780102885826,64.17,73401.12,0.0,0.99748,0.0,0.34161]
[1780102890862,64.17,73397.13,0.0,0.99747,0.0,0.34296]
[1780102894890,64.17,73386.26,0.0,0.99744,0.0,0.34584]
[1780102899926,64.17,73387.86,0.0,0.99745,0.0,0.3453]
[1780102904960,64.17,73390.71,0.0,0.99745,0.0,0.34433]
[1780102906975,64.17,73397.05,0.0,0.99747,0.0,0.34218]
[1780102913017,64.17,73395.51,0.0,0.99747,0.0,0.3427]
[1780102918053,64.17,73389.82,0.0,0.99745,0.0,0.34463]
[1780102923091,64.17,73388.53,0.0,0.99745,0.0,0.34507]
[1780102928125,64.17,73387.49,0.0,0.99744,0.0,0.34542]
[1780102933165,64.17,73382.96,0.0,0.99743,0.0,0.34697]
[1780102938198,64.17,73383.29,0.0,0.99743,0.0,0.34686]
[1780102943234,64.17,73382.27,0.0,0.99743,0.0,0.3472]
[1780102948269,64.17,73385.88,0.0,0.99744,0.0,0.34597]
[1780102953303,64.17,73388.54,0.0,0.99745,0.0,0.34425]
[1780102958339,64.17,73388.64,0.0,0.99745,0.0,0.34422]
[1780102963374,64.17,73390.03,0.0,0.99746,0.0,0.34375]
[1780102968409,64.17,73391.46,0.0,0.99746,0.0,0.34326]
[1780102974451,64.17,73391.18,0.0,0.99746,0.0,0.34336]
[1780102979493,64.17,73391.61,0.0,0.99746,0.0,0.34321]
[1780102984523,64.17,73392.08,0.0,0.99746,0.0,0.34305]
[1780102988550,64.17,73396.51,0.0,0.99748,0.0,0.34155]
[1780102993586,64.17,73399.57,0.0,0.99748,0.0,0.34052]
[1780102998621,64.17,73402.97,0.0,0.99749,0.0,0.33938]
[1780103003656,64.17,73402.3,0.0,0.99749,0.0,0.33961]
[1780103008691,64.17,73406.49,0.0,0.9975,0.0,0.3382]
[1780103011713,64.17,73414.75,0.0,0.99753,0.0,0.33466]
[1780103015740,64.17,73420.98,0.0,0.99755,0.0,0.3326]
[1780103020776,64.17,73422.38,0.0,0.99755,0.0,0.33213]
[1780103025810,64.17,73422.48,0.0,0.99755,0.0,0.3321]
[1780103030845,64.17,73422.4,0.0,0.99755,0.0,0.33213]
[1780103031852,64.17,73427.45,0.0,0.99757,0.0,0.33047]
[1780103032860,64.17,73434.43,0.0,0.99759,0.0,0.32819]
[1780103033867,64.17,73435.07,0.0,0.99759,0.0,0.32798]
[1780103037894,64.17,73440.75,0.0,0.9976,0.0,0.32613]
[1780103042929,64.17,73445.22,0.0,0.99761,0.0,0.32469]
[1780103047965,64.17,73445.39,0.0,0.99761,0.0,0.32463]
[1780103053001,64.17,73446.31,0.0,0.99762,0.0,0.32434]
[1780103058037,64.17,73445.07,0.0,0.99761,0.0,0.32474]
[1780103064080,64.17,73447.62,0.0,0.99762,0.0,0.32391]
[1780103069118,64.17,73448.81,0.0,0.99762,0.0,0.32353]
[1780103074155,64.17,73455.28,0.0,0.99765,0.0,0.32069]
[1780103080451,64.17,73454.06,0.0,0.99764,0.0,0.32108]
[1780103087243,64.17,73454.12,0.0,0.99764,0.0,0.32106]
[1780103092280,64.17,73452.71,0.0,0.99764,0.0,0.32151]
[1780103097313,64.17,73447.02,0.0,0.99762,0.0,0.32333]
[1780103098321,64.17,73445.78,0.0,0.99762,0.0,0.32373]
[1780103103356,64.17,73442.92,0.0,0.99761,0.0,0.32466]
[1780103110661,64.17,73443.2,0.0,0.99761,0.0,0.32457]
[1780103113426,64.17,73433.01,0.0,0.99759,0.0,0.32787]
[1780103114433,64.17,73428.57,0.0,0.99758,0.0,0.32932]
[1780103117458,64.17,73426.0,0.0,0.99757,0.0,0.33016]
[1780103122489,64.17,73430.74,0.0,0.99758,0.0,0.32861]
[1780103128536,64.17,73433.62,0.0,0.99759,0.0,0.32767]
[1780103133572,64.17,73435.75,0.0,0.9976,0.0,0.3262]
[1780103136596,64.17,73444.61,0.0,0.99762,0.0,0.32334]
[1780103137601,64.17,73446.26,0.0,0.99763,0.0,0.32281]
[1780103142636,64.17,73448.96,0.0,0.99764,0.0,0.32194]
[1780103147672,64.17,73446.02,0.0,0.99763,0.0,0.32288]
[1780103151705,64.17,73438.37,0.0,0.99761,0.0,0.32535]
[1780103152708,64.17,73435.05,0.0,0.9976,0.0,0.32643]
[1780103157744,64.17,73436.68,0.0,0.9976,0.0,0.3259]
[1780103162782,64.17,73436.41,0.0,0.9976,0.0,0.32598]
[1780103167813,64.17,73442.33,0.0,0.99762,0.0,0.32407]
[1780103169827,64.17,73447.32,0.0,0.99763,0.0,0.32247]
[1780103174862,64.17,73449.67,0.0,0.99764,0.0,0.32171]
[1780103179896,64.17,73449.79,0.0,0.99764,0.0,0.32167]
[1780103184931,64.17,73445.02,0.0,0.99762,0.0,0.32321]
[1780103189967,64.17,73446.76,0.0,0.99763,0.0,0.32265]
[1780103198024,64.17,73447.51,0.0,0.99764,0.0,0.32163]
[1780103203058,64.17,73446.83,0.0,0.99764,0.0,0.32185]
[1780103209099,64.17,73446.89,0.0,0.99764,0.0,0.32183]
[1780103214135,64.17,73446.45,0.0,0.99763,0.0,0.32197]
[1780103219172,64.17,73445.72,0.0,0.99763,0.0,0.32221]
[1780103224205,64.17,73441.25,0.0,0.99762,0.0,0.32365]
[1780103231506,64.17,73441.89,0.0,0.99762,0.0,0.32344]
[1780103241577,64.17,73442.22,0.0,0.99762,0.0,0.32333]
[1780103247368,64.17,73442.51,0.0,0.99762,0.0,0.32324]
[1780103252403,64.17,73442.57,0.0,0.99763,0.0,0.32245]
[1780103257439,64.17,73441.27,0.0,0.99763,0.0,0.32287]
[1780103262473,64.17,73441.91,0.0,0.99763,0.0,0.32266]
[1780103267508,64.17,73443.42,0.0,0.99763,0.0,0.32218]
[1780103272543,64.17,73444.93,0.0,0.99764,0.0,0.32169]
[1780103277578,64.17,73445.83,0.0,0.99764,0.0,0.3214]
[1780103282613,64.17,73447.03,0.0,0.99764,0.0,0.32102]
[1780103288656,64.17,73447.53,0.0,0.99764,0.0,0.32086]
[1780103293692,64.17,73448.38,0.0,0.99764,0.0,0.32059]
[1780103298726,64.17,73448.71,0.0,0.99765,0.0,0.32048]
[1780103303761,64.17,73455.04,0.0,0.99766,0.0,0.31847]
[1780103306782,64.17,73456.78,0.0,0.99767,0.0,0.31791]
[1780103311816,64.17,73458.48,0.0,0.99768,0.0,0.31661]
[1780103317859,64.17,73458.86,0.0,0.99768,0.0,0.31649]
[1780103322896,64.17,73468.23,0.0,0.9977,0.0,0.31354]
[1780103323904,64.17,73470.76,0.0,0.99771,0.0,0.31275]
[1780103328938,64.17,73471.28,0.0,0.99771,0.0,0.31259]
[1780103335986,64.17,73473.21,0.0,0.99771,0.0,0.31199]
[1780103341023,64.17,73469.58,0.0,0.99771,0.0,0.31312]
[1780103346057,64.17,73468.67,0.0,0.9977,0.0,0.31341]
[1780103351094,64.17,73472.55,0.0,0.99771,0.0,0.31219]
[1780103356129,64.17,73471.82,0.0,0.99771,0.0,0.31242]
[1780103360158,64.17,73477.12,0.0,0.99772,0.0,0.31077]
[1780103365193,64.17,73478.33,0.0,0.99773,0.0,0.31039]
[1780103370228,64.17,73480.26,0.0,0.99773,0.0,0.30979]
[1780103372506,64.17,73487.05,0.0,0.99776,0.0,0.30695]
[1780103375263,64.17,73491.12,0.0,0.99777,0.0,0.3057]
[1780103380299,64.17,73491.46,0.0,0.99777,0.0,0.3056]
[1780103385335,64.17,73493.79,0.0,0.99777,0.0,0.30488]
[1780103390368,64.17,73489.85,0.0,0.99776,0.0,0.30609]
[1780103395404,64.17,73490.71,0.0,0.99776,0.0,0.30583]
[1780103400449,64.17,73491.81,0.0,0.99777,0.0,0.30549]
[1780103405473,64.17,73492.38,0.0,0.99777,0.0,0.30532]
[1780103410510,64.17,73492.86,0.0,0.99777,0.0,0.30517]
[1780103414540,64.17,73498.12,0.0,0.99778,0.0,0.30356]
[1780103419573,64.17,73503.36,0.0,0.9978,0.0,0.30197]
[1780103420578,64.17,73504.8,0.0,0.9978,0.0,0.30153]
[1780103425614,64.17,73503.09,0.0,0.9978,0.0,0.30205]
[1780103430649,64.17,73507.28,0.0,0.99781,0.0,0.30078]
[1780103435685,64.17,73505.99,0.0,0.99781,0.0,0.30044]
[1780103438704,64.17,73493.37,0.0,0.99778,0.0,0.30427]
[1780103439712,64.17,73490.48,0.0,0.99777,0.0,0.30516]
[1780103442998,64.17,73485.03,0.0,0.99776,0.0,0.30683]
[1780103444747,64.17,73484.78,0.0,0.99775,0.0,0.30691]
[1780103449786,64.17,73486.91,0.0,0.99776,0.0,0.30625]
[1780103454818,64.17,73491.51,0.0,0.99777,0.0,0.30484]
[1780103456830,64.17,73498.96,0.0,0.99779,0.0,0.30257]
[1780103461871,64.17,73504.24,0.0,0.9978,0.0,0.30097]
[1780103466902,64.17,73514.49,0.0,0.99783,0.0,0.29789]
[1780103467911,64.17,73505.67,0.0,0.99781,0.0,0.30054]
[1780103468917,64.17,73503.21,0.0,0.9978,0.0,0.30128]
[1780103473951,64.17,73501.79,0.0,0.9978,0.0,0.30171]
[1780103478986,64.17,73501.2,0.0,0.9978,0.0,0.30189]
[1780103486040,64.17,73501.1,0.0,0.9978,0.0,0.30192]
[1780103492080,64.17,73500.17,0.0,0.9978,0.0,0.30147]
[1780103502144,64.17,73500.05,0.0,0.9978,0.0,0.30151]
[1780103507183,64.17,73499.34,0.0,0.9978,0.0,0.30172]
[1780103513540,64.17,73498.73,0.0,0.99779,0.0,0.30191]
[1780103519267,64.17,73498.68,0.0,0.99779,0.0,0.30192]
[1780103525309,64.17,73498.54,0.0,0.99779,0.0,0.30196]
[1780103533680,64.17,73498.44,0.0,0.99779,0.0,0.30199]
[1780103539407,64.17,73497.7,0.0,0.99779,0.0,0.30222]
[1780103544442,64.17,73498.58,0.0,0.99779,0.0,0.30195]
[1780103551491,64.17,73498.33,0.0,0.9978,0.0,0.30129]
[1780103556527,64.17,73496.1,0.0,0.99779,0.0,0.30197]
[1780103560554,64.17,73489.61,0.0,0.99778,0.0,0.30394]
[1780103569618,64.17,73489.76,0.0,0.99778,0.0,0.3039]
[1780103575659,64.17,73489.36,0.0,0.99778,0.0,0.30402]
[1780103581701,64.17,73488.07,0.0,0.99777,0.0,0.30441]
[1780103586735,64.17,73491.16,0.0,0.99778,0.0,0.30347]
[1780103591771,64.17,73490.14,0.0,0.99778,0.0,0.30378]
[1780103597813,64.17,73490.56,0.0,0.99778,0.0,0.30365]
[1780103602848,64.17,73492.65,0.0,0.99779,0.0,0.30302]
[1780103605869,64.17,73486.59,0.0,0.99777,0.0,0.30487]
[1780103606876,64.17,73479.99,0.0,0.99775,0.0,0.30689]
[1780103607890,64.17,73479.24,0.0,0.99775,0.0,0.30712]
[1780103612918,64.17,73480.42,0.0,0.99776,0.0,0.30601]
[1780103617957,64.17,73480.96,0.0,0.99776,0.0,0.30585]
[1780103623994,64.17,73481.1,0.0,0.99776,0.0,0.30581]
[1780103629031,64.17,73481.25,0.0,0.99776,0.0,0.30576]
[1780103634389,64.17,73481.16,0.0,0.99776,0.0,0.30579]
[1780103640110,64.17,73484.84,0.0,0.99777,0.0,0.30466]
[1780103645145,64.17,73485.11,0.0,0.99777,0.0,0.30458]
[1780103651186,64.17,73487.76,0.0,0.99778,0.0,0.30377]
[1780103656227,64.17,73487.33,0.0,0.99778,0.0,0.3039]
[1780103661260,64.17,73489.34,0.0,0.99778,0.0,0.30329]
[1780103668305,64.17,73488.95,0.0,0.99778,0.0,0.3034]
[1780103673340,64.17,73488.94,0.0,0.99779,0.0,0.30267]
[1780103681397,64.17,73487.89,0.0,0.99778,0.0,0.30299]
[1780103686432,64.17,73489.73,0.0,0.99779,0.0,0.30243]
[1780103691468,64.17,73490.22,0.0,0.99779,0.0,0.30228]
[1780103698517,64.17,73490.46,0.0,0.99779,0.0,0.30221]
[1780103701538,64.17,73485.19,0.0,0.99778,0.0,0.30381]
[1780103706573,64.17,73486.97,0.0,0.99778,0.0,0.30327]
[1780103711609,64.17,73487.67,0.0,0.99778,0.0,0.30306]
[1780103719665,64.17,73488.33,0.0,0.99778,0.0,0.30286]
[1780103722687,64.17,73477.92,0.0,0.99776,0.0,0.30604]
[1780103723693,64.17,73469.13,0.0,0.99774,0.0,0.30875]
[1780103728727,64.17,73463.54,0.0,0.99772,0.0,0.31048]
[1780103733768,64.17,73464.74,0.0,0.99773,0.0,0.30936]
[1780103738802,64.17,73466.44,0.0,0.99774,0.0,0.30883]
[1780103745176,64.17,73468.05,0.0,0.99774,0.0,0.30833]
[1780103750886,64.17,73474.21,0.0,0.99775,0.0,0.30643]
[1780103753907,64.17,73468.4,0.0,0.99774,0.0,0.30823]
[1780103758943,64.17,73469.79,0.0,0.99774,0.0,0.3078]
[1780103763978,64.17,73470.23,0.0,0.99774,0.0,0.30766]
[1780103769023,64.17,73470.0,0.0,0.99774,0.0,0.30773]
[1780103774047,64.17,73470.12,0.0,0.99774,0.0,0.3077]
[1780103779081,64.17,73469.69,0.0,0.99774,0.0,0.30783]
[1780103781096,64.17,73475.62,0.0,0.99776,0.0,0.306]
[1780103786132,64.17,73476.33,0.0,0.99776,0.0,0.30578]
[1780103790159,64.17,73482.26,0.0,0.99778,0.0,0.30397]
[1780103793180,64.17,73487.08,0.0,0.99779,0.0,0.30176]
[1780103797210,64.17,73496.78,0.0,0.99782,0.0,0.29883]
[1780103798216,64.17,73496.88,0.0,0.99782,0.0,0.2988]
[1780103803251,64.17,73496.63,0.0,0.99782,0.0,0.29887]
[1780103808287,64.17,73496.76,0.0,0.99782,0.0,0.29884]
[1780103812320,64.17,73490.79,0.0,0.9978,0.0,0.30064]
[1780103817357,64.17,73491.09,0.0,0.9978,0.0,0.30055]
[1780103822393,64.17,73491.63,0.0,0.9978,0.0,0.30038]
[1780103824407,64.17,73496.99,0.0,0.99782,0.0,0.29877]
[1780103830450,64.17,73496.18,0.0,0.99781,0.0,0.29901]
[1780103835810,64.17,73496.68,0.0,0.99782,0.0,0.29886]
[1780103841526,64.17,73488.0,0.0,0.99779,0.0,0.30148]
[1780103846561,64.17,73488.05,0.0,0.99779,0.0,0.30147]
[1780103852603,64.17,73488.56,0.0,0.9978,0.0,0.30058]
[1780103857637,64.17,73489.47,0.0,0.9978,0.0,0.3003]
[1780103862673,64.17,73486.57,0.0,0.9978,0.0,0.30118]
[1780103867708,64.17,73488.84,0.0,0.9978,0.0,0.30049]
[1780103869723,64.17,73494.09,0.0,0.99781,0.0,0.29891]
[1780103874758,64.17,73494.88,0.0,0.99782,0.0,0.29867]
[1780103879793,64.17,73496.86,0.0,0.99782,0.0,0.29808]
[1780103886169,64.17,73496.86,0.0,0.99782,0.0,0.29808]
[1780103891876,64.17,73486.71,0.0,0.9978,0.0,0.30114]
[1780103892883,64.17,73479.07,0.0,0.99778,0.0,0.30346]
[1780103893891,64.17,73477.49,0.0,0.99777,0.0,0.30394]
[1780103898926,64.17,73476.45,0.0,0.99777,0.0,0.30426]
[1780103903961,64.17,73477.81,0.0,0.99777,0.0,0.30385]
[1780103908997,64.17,73478.28,0.0,0.99778,0.0,0.3037]
[1780103912019,64.17,73484.73,0.0,0.9978,0.0,0.301]
[1780103917051,64.17,73486.54,0.0,0.9978,0.0,0.30045]
[1780103925108,64.17,73486.75,0.0,0.9978,0.0,0.30039]
[1780103930150,64.17,73486.54,0.0,0.9978,0.0,0.30045]
[1780103933165,64.17,73491.34,0.0,0.99781,0.0,0.299]
[1780103934170,64.17,73491.91,0.0,0.99781,0.0,0.29883]
[1780103941220,64.17,73494.69,0.0,0.99782,0.0,0.298]
[1780103946255,64.17,73497.44,0.0,0.99783,0.0,0.29717]
[1780103951290,64.17,73496.96,0.0,0.99783,0.0,0.29732]
[1780103956325,64.17,73502.22,0.0,0.99784,0.0,0.29574]
[1780103957335,64.17,73507.28,0.0,0.99785,0.0,0.29424]
[1780103959346,64.17,73508.46,0.0,0.99786,0.0,0.29389]
[1780103964382,64.17,73510.13,0.0,0.99786,0.0,0.29339]
[1780103969416,64.17,73509.76,0.0,0.99786,0.0,0.2935]
[1780103975458,64.17,73510.48,0.0,0.99787,0.0,0.29257]
[1780103980496,64.17,73508.78,0.0,0.99786,0.0,0.29307]
[1780103982510,64.17,73515.02,0.0,0.99788,0.0,0.29123]
[1780103987543,64.17,73515.55,0.0,0.99788,0.0,0.29107]
[1780103992578,64.17,73514.91,0.0,0.99788,0.0,0.29126]
[1780103997614,64.17,73517.8,0.0,0.99788,0.0,0.29041]
[1780104002652,64.17,73520.08,0.0,0.99789,0.0,0.28974]
[1780104007686,64.17,73522.97,0.0,0.9979,0.0,0.2889]
[1780104008704,64.17,73528.03,0.0,0.99791,0.0,0.28742]
[1780104010713,64.17,73515.9,0.0,0.99788,0.0,0.29097]
[1780104011733,64.17,73512.41,0.0,0.99787,0.0,0.292]
[1780104013742,64.17,73501.83,0.0,0.99784,0.0,0.29513]
[1780104014749,64.17,73499.41,0.0,0.99784,0.0,0.29586]
[1780104019782,64.17,73491.17,0.0,0.99782,0.0,0.29832]
[1780104020789,64.17,73483.35,0.0,0.9978,0.0,0.30068]
[1780104021796,64.17,73486.19,0.0,0.99781,0.0,0.29983]
[1780104023810,64.17,73490.52,0.0,0.99782,0.0,0.29852]
[1780104024815,64.17,73496.92,0.0,0.99783,0.0,0.2966]
[1780104025823,64.17,73498.4,0.0,0.99784,0.0,0.29616]
[1780104029851,64.17,73493.38,0.0,0.99782,0.0,0.29766]
[1780104034885,64.17,73493.53,0.0,0.99783,0.0,0.29689]
[1780104039921,64.17,73496.29,0.0,0.99784,0.0,0.29606]
[1780104044958,64.17,73501.68,0.0,0.99785,0.0,0.29445]
[1780104049994,64.17,73501.36,0.0,0.99785,0.0,0.29455]
[1780104055030,64.17,73504.67,0.0,0.99786,0.0,0.29357]
[1780104060073,64.17,73508.07,0.0,0.99786,0.0,0.29256]
[1780104065100,64.17,73505.86,0.0,0.99786,0.0,0.29321]
[1780104071145,64.17,73506.65,0.0,0.99786,0.0,0.29298]
[1780104075171,64.17,73501.4,0.0,0.99785,0.0,0.29454]
[1780104080206,64.17,73500.75,0.0,0.99785,0.0,0.29473]
[1780104087584,64.17,73497.48,0.0,0.99784,0.0,0.29571]
[1780104093300,64.17,73499.15,0.0,0.99785,0.0,0.29448]
[1780104098335,64.17,73504.13,0.0,0.99786,0.0,0.293]
[1780104103369,64.17,73507.58,0.0,0.99787,0.0,0.29198]
[1780104108404,64.17,73506.8,0.0,0.99787,0.0,0.29221]
[1780104115453,64.17,73507.71,0.0,0.99787,0.0,0.29195]
[1780104120491,64.17,73508.75,0.0,0.99787,0.0,0.29164]
[1780104125523,64.17,73511.72,0.0,0.99788,0.0,0.29076]
[1780104130558,64.17,73511.63,0.0,0.99788,0.0,0.29079]
[1780104135592,64.17,73513.79,0.0,0.99788,0.0,0.29016]
[1780104141635,64.17,73515.64,0.0,0.99789,0.0,0.28961]
[1780104146671,64.17,73517.48,0.0,0.99789,0.0,0.28907]
[1780104151706,64.17,73519.23,0.0,0.9979,0.0,0.28785]
[1780104156740,64.17,73522.02,0.0,0.99791,0.0,0.28704]
[1780104161777,64.17,73522.08,0.0,0.99791,0.0,0.28702]
[1780104166811,64.17,73522.22,0.0,0.99791,0.0,0.28698]
[1780104172854,64.17,73522.17,0.0,0.99791,0.0,0.28699]
[1780104178218,64.17,73520.92,0.0,0.99791,0.0,0.28736]
[1780104183934,64.17,73520.08,0.0,0.9979,0.0,0.2876]
[1780104188967,64.17,73520.36,0.0,0.9979,0.0,0.28752]
[1780104192994,64.17,73514.45,0.0,0.99789,0.0,0.28925]
[1780104194001,64.17,73514.11,0.0,0.99789,0.0,0.28935]
[1780104197022,64.17,73522.13,0.0,0.99791,0.0,0.28701]
[1780104198358,64.17,73522.98,0.0,0.99791,0.0,0.28676]
[1780104204071,64.17,73525.0,0.0,0.99792,0.0,0.28617]
[1780104209106,64.17,73526.56,0.0,0.99792,0.0,0.28572]
[1780104215148,64.17,73526.06,0.0,0.99792,0.0,0.28516]
[1780104220183,64.17,73525.96,0.0,0.99792,0.0,0.28519]
[1780104225218,64.17,73526.06,0.0,0.99792,0.0,0.28516]
[1780104230254,64.17,73528.53,0.0,0.99793,0.0,0.28444]
[1780104235289,64.17,73525.31,0.0,0.99792,0.0,0.28537]
[1780104240325,64.17,73523.75,0.0,0.99792,0.0,0.28583]
[1780104246372,64.17,73523.87,0.0,0.99792,0.0,0.28579]
[1780104251403,64.17,73526.99,0.0,0.99792,0.0,0.28489]
[1780104256437,64.17,73525.71,0.0,0.99792,0.0,0.28526]
[1780104261473,64.17,73531.24,0.0,0.99793,0.0,0.28366]
[1780104266508,64.17,73531.7,0.0,0.99794,0.0,0.28353]
[1780104271543,64.17,73532.0,0.0,0.99794,0.0,0.28274]
[1780104276578,64.17,73532.05,0.0,0.99794,0.0,0.28273]
[1780104282620,64.17,73532.33,0.0,0.99794,0.0,0.28265]
[1780104287656,64.17,73534.14,0.0,0.99795,0.0,0.28213]
[1780104290709,64.17,73541.33,0.0,0.99796,0.0,0.28007]
[1780104295743,64.17,73540.72,0.0,0.99796,0.0,0.28025]
[1780104300781,64.17,73542.0,0.0,0.99796,0.0,0.27988]
[1780104305814,64.17,73539.45,0.0,0.99796,0.0,0.28061]
[1780104306822,64.17,73546.23,0.0,0.99797,0.0,0.27868]
[1780104311857,64.17,73548.3,0.0,0.99798,0.0,0.2781]
[1780104316891,64.17,73549.9,0.0,0.99798,0.0,0.27764]
[1780104321926,64.17,73552.23,0.0,0.99799,0.0,0.27699]
[1780104326966,64.17,73553.84,0.0,0.99799,0.0,0.27653]
[1780104331996,64.17,73554.85,0.0,0.998,0.0,0.27556]
[1780104337031,64.17,73552.7,0.0,0.99799,0.0,0.27616]
[1780104343074,64.17,73553.91,0.0,0.998,0.0,0.27582]
[1780104348108,64.17,73552.67,0.0,0.99799,0.0,0.27617]
[1780104353146,64.17,73550.15,0.0,0.99799,0.0,0.27688]
[1780104358181,64.17,73550.1,0.0,0.99799,0.0,0.27689]
[1780104363216,64.17,73544.34,0.0,0.99798,0.0,0.27852]
[1780104369553,64.17,73545.98,0.0,0.99798,0.0,0.27806]
[1780104374293,64.17,73551.66,0.0,0.99799,0.0,0.27645]
[1780104379624,64.17,73549.49,0.0,0.99799,0.0,0.27707]
[1780104385375,64.17,73548.43,0.0,0.99798,0.0,0.27737]
[1780104391448,64.17,73547.84,0.0,0.99799,0.0,0.27684]
[1780104396454,64.17,73549.06,0.0,0.99799,0.0,0.2765]
[1780104401489,64.17,73551.19,0.0,0.998,0.0,0.2759]
[1780104406523,64.17,73551.86,0.0,0.998,0.0,0.27571]
[1780104411558,64.17,73551.83,0.0,0.998,0.0,0.27572]
[1780104416593,64.17,73550.69,0.0,0.99799,0.0,0.27604]
[1780104421628,64.17,73548.72,0.0,0.99799,0.0,0.27659]
[1780104426662,64.17,73546.54,0.0,0.99799,0.0,0.27721]
[1780104431699,64.17,73551.23,0.0,0.998,0.0,0.27588]
[1780104436733,64.17,73553.34,0.0,0.998,0.0,0.27529]
[1780104441769,64.17,73556.37,0.0,0.99801,0.0,0.27444]
[1780104446803,64.17,73557.32,0.0,0.99801,0.0,0.27418]
[1780104451840,64.17,73557.82,0.0,0.99802,0.0,0.27335]
[1780104457881,64.17,73558.01,0.0,0.99802,0.0,0.2733]
[1780104462922,64.17,73559.62,0.0,0.99802,0.0,0.27285]
[1780104467955,64.17,73561.0,0.0,0.99802,0.0,0.27247]
[1780104472990,64.17,73560.69,0.0,0.99802,0.0,0.27255]
[1780104478028,64.17,73558.96,0.0,0.99802,0.0,0.27303]
[1780104483062,64.17,73558.46,0.0,0.99802,0.0,0.27317]
[1780104488097,64.17,73559.05,0.0,0.99802,0.0,0.27301]
[1780104496154,64.17,73558.63,0.0,0.99802,0.0,0.27313]
[1780104501188,64.17,73556.41,0.0,0.99801,0.0,0.27375]
[1780104504211,64.17,73548.54,0.0,0.99799,0.0,0.27595]
[1780104505218,64.17,73542.05,0.0,0.99798,0.0,0.27778]
[1780104506225,64.17,73540.59,0.0,0.99798,0.0,0.27819]
[1780104514280,64.17,73540.02,0.0,0.99798,0.0,0.27766]
[1780104519316,64.17,73541.0,0.0,0.99798,0.0,0.27738]
[1780104524350,64.17,73543.81,0.0,0.99799,0.0,0.27659]
[1780104529385,64.17,73544.12,0.0,0.99799,0.0,0.2765]
[1780104535428,64.17,73543.65,0.0,0.99799,0.0,0.27664]
[1780104540748,64.17,73542.98,0.0,0.99799,0.0,0.27683]
[1780104546508,64.17,73543.41,0.0,0.99799,0.0,0.2767]
[1780104549529,64.17,73550.04,0.0,0.998,0.0,0.27484]
[1780104554565,64.17,73551.56,0.0,0.99801,0.0,0.27441]
[1780104559601,64.17,73548.68,0.0,0.998,0.0,0.27522]
[1780104564634,64.17,73546.87,0.0,0.998,0.0,0.27573]
[1780104569670,64.17,73546.46,0.0,0.998,0.0,0.27584]
[1780104574705,64.17,73546.5,0.0,0.998,0.0,0.27514]
[1780104581045,64.17,73546.19,0.0,0.998,0.0,0.27523]
[1780104587799,64.17,73545.66,0.0,0.998,0.0,0.27538]
[1780104592833,64.17,73545.52,0.0,0.998,0.0,0.27542]
[1780104597869,64.17,73542.29,0.0,0.99799,0.0,0.27633]
[1780104600889,64.17,73530.46,0.0,0.99796,0.0,0.27968]
[1780104601900,64.17,73530.62,0.0,0.99796,0.0,0.27963]
[1780104606933,64.17,73529.79,0.0,0.99796,0.0,0.27987]
[1780104611967,64.17,73532.38,0.0,0.99797,0.0,0.27913]
[1780104617004,64.17,73533.28,0.0,0.99797,0.0,0.27888]
[1780104622046,64.17,73533.01,0.0,0.99797,0.0,0.27895]
[1780104626072,64.17,73538.19,0.0,0.99798,0.0,0.27748]
[1780104631107,64.17,73538.75,0.0,0.99799,0.0,0.27663]
[1780104636143,64.17,73538.55,0.0,0.99799,0.0,0.27669]
[1780104641185,64.17,73536.69,0.0,0.99798,0.0,0.27721]
[1780104642191,64.17,73522.97,0.0,0.99795,0.0,0.28112]
[1780104643209,64.17,73513.76,0.0,0.99793,0.0,0.28376]
[1780104644206,64.17,73523.9,0.0,0.99795,0.0,0.28085]
[1780104650251,64.17,73529.12,0.0,0.99797,0.0,0.27936]
[1780104652264,64.17,73536.4,0.0,0.99798,0.0,0.2773]
[1780104653273,64.17,73538.81,0.0,0.99799,0.0,0.27662]
[1780104658306,64.17,73537.84,0.0,0.99799,0.0,0.27689]
[1780104663343,64.17,73539.98,0.0,0.99799,0.0,0.27629]
[1780104668376,64.17,73540.03,0.0,0.99799,0.0,0.27627]
[1780104673411,64.17,73542.76,0.0,0.998,0.0,0.2755]
[1780104678446,64.17,73533.95,0.0,0.99798,0.0,0.27799]
[1780104679454,64.17,73530.74,0.0,0.99797,0.0,0.2789]
[1780104684493,64.17,73533.04,0.0,0.99797,0.0,0.27825]
[1780104687514,64.17,73540.27,0.0,0.99799,0.0,0.2762]
[1780104689528,64.17,73545.35,0.0,0.998,0.0,0.27478]
[1780104691830,64.17,73551.19,0.0,0.99802,0.0,0.27246]
[1780104697588,64.17,73552.49,0.0,0.99802,0.0,0.2721]
[1780104699604,64.17,73544.39,0.0,0.99801,0.0,0.27436]
[1780104700611,64.17,73537.7,0.0,0.99799,0.0,0.27624]
[1780104701901,64.17,73532.26,0.0,0.99798,0.0,0.27777]
[1780104702657,64.17,73545.18,0.0,0.99801,0.0,0.27414]
[1780104704652,64.17,73557.51,0.0,0.99803,0.0,0.2707]
[1780104705654,64.17,73567.46,0.0,0.99806,0.0,0.26796]
[1780104706661,64.17,73567.43,0.0,0.99806,0.0,0.26797]
[1780104711974,64.17,73562.43,0.0,0.99805,0.0,0.26935]
[1780104717738,64.17,73561.79,0.0,0.99804,0.0,0.26952]
[1780104722772,64.17,73562.1,0.0,0.99804,0.0,0.26944]
[1780104725815,64.17,73552.84,0.0,0.99802,0.0,0.272]
[1780104726822,64.17,73550.86,0.0,0.99802,0.0,0.27255]
[1780104729842,64.17,73548.26,0.0,0.99801,0.0,0.27327]
[1780104734877,64.17,73549.43,0.0,0.99802,0.0,0.27295]
[1780104739916,64.17,73549.78,0.0,0.99802,0.0,0.27285]
[1780104744947,64.17,73550.23,0.0,0.99802,0.0,0.27273]
[1780104749982,64.17,73547.77,0.0,0.99801,0.0,0.27341]
[1780104755017,64.17,73550.43,0.0,0.99802,0.0,0.27198]
[1780104757031,64.17,73555.47,0.0,0.99803,0.0,0.27059]
[1780104760053,64.17,73546.65,0.0,0.99802,0.0,0.27304]
[1780104762326,64.17,73557.08,0.0,0.99804,0.0,0.27014]
[1780104768109,64.17,73552.81,0.0,0.99803,0.0,0.27132]
[1780104773144,64.17,73553.81,0.0,0.99803,0.0,0.27105]
[1780104778180,64.17,73554.46,0.0,0.99803,0.0,0.27087]
[1780104783217,64.17,73555.57,0.0,0.99804,0.0,0.27056]
[1780104789258,64.17,73556.64,0.0,0.99804,0.0,0.27026]
[1780104794293,64.17,73555.9,0.0,0.99804,0.0,0.27047]
[1780104799328,64.17,73552.88,0.0,0.99803,0.0,0.2713]
[1780104804364,64.17,73550.78,0.0,0.99802,0.0,0.27189]
[1780104809399,64.17,73551.32,0.0,0.99803,0.0,0.27174]
[1780104811413,64.17,73545.21,0.0,0.99802,0.0,0.27275]
[1780104816448,64.17,73545.56,0.0,0.99802,0.0,0.27265]
[1780104821483,64.17,73546.02,0.0,0.99802,0.0,0.27253]
[1780104826518,64.17,73546.77,0.0,0.99802,0.0,0.27232]
[1780104832817,64.17,73545.0,0.0,0.99802,0.0,0.27281]
[1780104842888,64.17,73546.71,0.0,0.99802,0.0,0.27233]
[1780104850693,64.17,73547.54,0.0,0.99802,0.0,0.2721]
[1780104852959,64.17,73553.7,0.0,0.99804,0.0,0.27039]
[1780104854720,64.17,73557.09,0.0,0.99804,0.0,0.26946]
[1780104859756,64.17,73557.4,0.0,0.99804,0.0,0.26937]
[1780104864789,64.17,73557.15,0.0,0.99804,0.0,0.26944]
[1780104869824,64.17,73556.8,0.0,0.99804,0.0,0.26954]
[1780104876874,64.17,73556.43,0.0,0.99805,0.0,0.26896]
[1780104881907,64.17,73555.77,0.0,0.99805,0.0,0.26914]
[1780104886943,64.17,73555.03,0.0,0.99804,0.0,0.26935]
[1780104891990,64.17,73554.61,0.0,0.99804,0.0,0.26946]
[1780104897026,64.17,73550.1,0.0,0.99803,0.0,0.27071]
[1780104901058,64.17,73543.46,0.0,0.99802,0.0,0.27255]
[1780104902064,64.17,73541.14,0.0,0.99801,0.0,0.2732]
[1780104907101,64.17,73542.22,0.0,0.99801,0.0,0.2729]
[1780104912135,64.17,73542.11,0.0,0.99801,0.0,0.27293]
[1780104913385,64.17,73548.19,0.0,0.99803,0.0,0.27124]
[1780104922207,64.17,73547.41,0.0,0.99803,0.0,0.27145]
[1780104927240,64.17,73546.5,0.0,0.99802,0.0,0.27171]
[1780104932275,64.17,73546.64,0.0,0.99803,0.0,0.27098]
[1780104936303,64.17,73551.28,0.0,0.99804,0.0,0.2697]
[1780104940333,64.17,73557.6,0.0,0.99805,0.0,0.26796]
[1780104945369,64.17,73557.91,0.0,0.99805,0.0,0.26788]
[1780104950403,64.17,73557.97,0.0,0.99806,0.0,0.26786]
[1780104957457,64.17,73552.95,0.0,0.99804,0.0,0.26924]
[1780104962497,64.17,73554.56,0.0,0.99805,0.0,0.2688]
[1780104964508,64.17,73548.28,0.0,0.99803,0.0,0.27053]
[1780104970548,64.17,73549.75,0.0,0.99804,0.0,0.27012]
[1780104976592,64.17,73547.35,0.0,0.99803,0.0,0.27079]
[1780104981627,64.17,73549.91,0.0,0.99804,0.0,0.27008]
[1780104986661,64.17,73549.69,0.0,0.99804,0.0,0.27014]
[1780104991697,64.17,73550.15,0.0,0.99804,0.0,0.26933]
[1780104996731,64.17,73549.39,0.0,0.99804,0.0,0.26954]
[1780105001767,64.17,73547.43,0.0,0.99804,0.0,0.27008]
[1780105006801,64.17,73550.51,0.0,0.99804,0.0,0.26923]
[1780105011836,64.17,73549.94,0.0,0.99804,0.0,0.26939]
[1780105016871,64.17,73550.33,0.0,0.99804,0.0,0.26928]
[1780105022912,64.17,73552.33,0.0,0.99805,0.0,0.26873]
[1780105029962,64.17,73551.9,0.0,0.99805,0.0,0.26885]
[1780105037010,64.17,73552.1,0.0,0.99805,0.0,0.26879]
[1780105042046,64.17,73551.57,0.0,0.99805,0.0,0.26894]
[1780105047080,64.17,73550.76,0.0,0.99804,0.0,0.26916]
[1780105052115,64.17,73550.69,0.0,0.99805,0.0,0.2685]
[1780105057151,64.17,73550.85,0.0,0.99805,0.0,0.26846]
[1780105062190,64.17,73550.13,0.0,0.99805,0.0,0.26866]
[1780105067221,64.17,73547.5,0.0,0.99804,0.0,0.26938]
[1780105072256,64.17,73548.56,0.0,0.99804,0.0,0.26909]
[1780105077291,64.17,73547.67,0.0,0.99804,0.0,0.26934]
[1780105082326,64.17,73544.57,0.0,0.99803,0.0,0.27019]
[1780105087362,64.17,73546.1,0.0,0.99804,0.0,0.26977]
[1780105092397,64.17,73546.31,0.0,0.99804,0.0,0.26971]
[1780105097433,64.17,73548.26,0.0,0.99804,0.0,0.26917]
[1780105103473,64.17,73547.61,0.0,0.99804,0.0,0.26935]
[1780105108508,64.17,73547.8,0.0,0.99804,0.0,0.2693]
[1780105113542,64.17,73548.21,0.0,0.99805,0.0,0.26851]
[1780105120594,64.17,73548.12,0.0,0.99805,0.0,0.26853]
[1780105125628,64.17,73548.32,0.0,0.99805,0.0,0.26848]
[1780105130662,64.17,73548.34,0.0,0.99805,0.0,0.26847]
[1780105135698,64.17,73550.26,0.0,0.99805,0.0,0.26794]
[1780105141739,64.17,73550.32,0.0,0.99805,0.0,0.26793]
[1780105146776,64.17,73549.83,0.0,0.99805,0.0,0.26806]
[1780105151810,64.17,73548.1,0.0,0.99805,0.0,0.26854]
[1780105154831,64.17,73557.78,0.0,0.99807,0.0,0.26588]
[1780105158858,64.17,73558.27,0.0,0.99807,0.0,0.26575]
[1780105161881,64.17,73574.01,0.0,0.9981,0.0,0.26149]
[1780105162887,64.17,73574.74,0.0,0.99811,0.0,0.26129]
[1780105167921,64.17,73573.83,0.0,0.9981,0.0,0.26154]
[1780105170943,64.17,73567.56,0.0,0.99809,0.0,0.26323]
[1780105177237,64.17,73561.43,0.0,0.99808,0.0,0.26422]
[1780105180020,64.17,73548.13,0.0,0.99805,0.0,0.26785]
[1780105181019,64.17,73548.13,0.0,0.99805,0.0,0.26785]
[1780105186048,64.17,73549.64,0.0,0.99806,0.0,0.26743]
[1780105191084,64.17,73544.88,0.0,0.99805,0.0,0.26874]
[1780105196119,64.17,73547.93,0.0,0.99805,0.0,0.2679]
[1780105201153,64.17,73547.82,0.0,0.99805,0.0,0.26793]
[1780105207447,64.17,73546.91,0.0,0.99805,0.0,0.26818]
[1780105213258,64.17,73548.29,0.0,0.99805,0.0,0.2678]
[1780105214250,64.17,73542.93,0.0,0.99804,0.0,0.26928]
[1780105216260,64.17,73541.65,0.0,0.99804,0.0,0.26963]
[1780105221293,64.17,73542.75,0.0,0.99804,0.0,0.26933]
[1780105226328,64.17,73543.19,0.0,0.99804,0.0,0.26921]
[1780105232372,64.17,73542.31,0.0,0.99804,0.0,0.26877]
[1780105237659,64.17,73542.22,0.0,0.99804,0.0,0.2688]
[1780105243450,64.17,73542.36,0.0,0.99804,0.0,0.26876]
[1780105249492,64.17,73542.88,0.0,0.99805,0.0,0.26861]
[1780105254530,64.17,73538.35,0.0,0.99804,0.0,0.26986]
[1780105259574,64.17,73539.6,0.0,0.99804,0.0,0.26952]
[1780105264597,64.17,73539.94,0.0,0.99804,0.0,0.26942]
[1780105270640,64.17,73540.65,0.0,0.99804,0.0,0.26923]
[1780105275678,64.17,73543.43,0.0,0.99805,0.0,0.26846]
[1780105280709,64.17,73543.53,0.0,0.99805,0.0,0.26843]
[1780105285744,64.17,73543.1,0.0,0.99805,0.0,0.26855]
[1780105290780,64.17,73539.13,0.0,0.99804,0.0,0.26965]
[1780105292794,64.17,73531.16,0.0,0.99802,0.0,0.27117]
[1780105297829,64.17,73527.96,0.0,0.99802,0.0,0.27206]
[1780105302864,64.17,73528.97,0.0,0.99802,0.0,0.27178]
[1780105308149,64.17,73528.88,0.0,0.99802,0.0,0.27181]
[1780105313943,64.17,73528.8,0.0,0.99802,0.0,0.27183]
[1780105319987,64.17,73528.44,0.0,0.99802,0.0,0.27193]
[1780105325026,64.17,73528.11,0.0,0.99802,0.0,0.27202]
[1780105330066,64.17,73527.7,0.0,0.99802,0.0,0.27214]
[1780105335098,64.17,73525.35,0.0,0.99801,0.0,0.27279]
[1780105341137,64.17,73522.49,0.0,0.998,0.0,0.27359]
[1780105344158,64.17,73527.69,0.0,0.99802,0.0,0.27214]
[1780105351208,64.17,73531.35,0.0,0.99803,0.0,0.27044]
[1780105356242,64.17,73531.37,0.0,0.99803,0.0,0.27043]
[1780105361276,64.17,73531.15,0.0,0.99803,0.0,0.27049]
[1780105366312,64.17,73533.13,0.0,0.99803,0.0,0.26994]
[1780105371347,64.17,73533.67,0.0,0.99803,0.0,0.26979]
[1780105376382,64.17,73533.76,0.0,0.99803,0.0,0.26977]
[1780105380409,64.17,73527.9,0.0,0.99802,0.0,0.27139]
[1780105381416,64.17,73521.36,0.0,0.99801,0.0,0.27322]
[1780105382428,64.17,73517.39,0.0,0.998,0.0,0.27433]
[1780105385444,64.17,73514.22,0.0,0.99799,0.0,0.27522]
[1780105390479,64.17,73518.57,0.0,0.998,0.0,0.274]
[1780105395515,64.17,73520.06,0.0,0.998,0.0,0.27358]
[1780105400550,64.17,73521.06,0.0,0.99801,0.0,0.2733]
[1780105405586,64.17,73521.05,0.0,0.99801,0.0,0.27331]
[1780105410620,64.17,73521.65,0.0,0.99801,0.0,0.27314]
[1780105415657,64.17,73522.16,0.0,0.99801,0.0,0.27231]
[1780105420695,64.17,73522.7,0.0,0.99801,0.0,0.27216]
[1780105424719,64.17,73516.54,0.0,0.998,0.0,0.27388]
[1780105428997,64.17,73511.27,0.0,0.99799,0.0,0.27536]
[1780105435796,64.17,73513.46,0.0,0.99799,0.0,0.27474]
[1780105441839,64.17,73510.53,0.0,0.99799,0.0,0.27557]
[1780105446873,64.17,73511.47,0.0,0.99799,0.0,0.2753]
[1780105451910,64.17,73512.23,0.0,0.99799,0.0,0.27509]
[1780105456946,64.17,73514.54,0.0,0.998,0.0,0.27444]
[1780105461986,64.17,73514.78,0.0,0.998,0.0,0.27437]
[1780105462988,64.17,73521.19,0.0,0.99801,0.0,0.27258]
[1780105469278,64.17,73524.38,0.0,0.99802,0.0,0.27169]
[1780105479348,64.17,73523.4,0.0,0.99802,0.0,0.27127]
[1780105489418,64.17,73521.51,0.0,0.99802,0.0,0.2718]
[1780105498235,64.17,73520.48,0.0,0.99801,0.0,0.27209]
[1780105503272,64.17,73520.77,0.0,0.99802,0.0,0.272]
[1780105509559,64.17,73521.42,0.0,0.99802,0.0,0.27182]
[1780105515353,64.17,73521.0,0.0,0.99802,0.0,0.27194]
[1780105521395,64.17,73519.03,0.0,0.99801,0.0,0.27249]
[1780105526432,64.17,73518.63,0.0,0.99801,0.0,0.2726]
[1780105530458,64.17,73526.03,0.0,0.99803,0.0,0.27054]
[1780105531465,64.17,73531.24,0.0,0.99804,0.0,0.26842]
[1780105532474,64.17,73533.13,0.0,0.99805,0.0,0.2679]
[1780105539521,64.17,73537.18,0.0,0.99806,0.0,0.26678]
[1780105540529,64.17,73545.11,0.0,0.99807,0.0,0.26462]
[1780105541536,64.17,73547.56,0.0,0.99808,0.0,0.26395]
[1780105546571,64.17,73547.82,0.0,0.99808,0.0,0.26388]
[1780105551606,64.17,73545.65,0.0,0.99808,0.0,0.26447]
[1780105556644,64.17,73545.4,0.0,0.99808,0.0,0.26454]
[1780105561720,64.17,73546.76,0.0,0.99808,0.0,0.26417]
[1780105567967,64.17,73534.39,0.0,0.99805,0.0,0.26755]
[1780105569736,64.17,73527.69,0.0,0.99804,0.0,0.2694]
[1780105570743,64.17,73527.71,0.0,0.99804,0.0,0.26939]
[1780105575779,64.17,73527.2,0.0,0.99803,0.0,0.26953]
[1780105580815,64.17,73528.06,0.0,0.99804,0.0,0.26929]
[1780105585848,64.17,73527.61,0.0,0.99804,0.0,0.26942]
[1780105590883,64.17,73529.16,0.0,0.99804,0.0,0.26899]
[1780105592897,64.17,73535.52,0.0,0.99806,0.0,0.26656]
[1780105598177,64.17,73535.94,0.0,0.99806,0.0,0.26644]
[1780105604983,64.17,73536.6,0.0,0.99806,0.0,0.26626]
[1780105610020,64.17,73533.94,0.0,0.99805,0.0,0.26699]
[1780105615051,64.17,73532.01,0.0,0.99805,0.0,0.26752]
[1780105621093,64.17,73532.54,0.0,0.99805,0.0,0.26738]
[1780105626130,64.17,73535.22,0.0,0.99806,0.0,0.26664]
[1780105631165,64.17,73535.53,0.0,0.99806,0.0,0.26656]
[1780105637207,64.17,73535.24,0.0,0.99806,0.0,0.26664]
[1780105643251,64.17,73534.66,0.0,0.99806,0.0,0.2668]
[1780105648287,64.17,73535.1,0.0,0.99806,0.0,0.26667]
[1780105653322,64.17,73534.79,0.0,0.99806,0.0,0.26608]
[1780105658357,64.17,73536.57,0.0,0.99807,0.0,0.26559]
[1780105663392,64.17,73536.57,0.0,0.99807,0.0,0.26559]
[1780105668427,64.17,73536.37,0.0,0.99807,0.0,0.26565]
[1780105673464,64.17,73536.02,0.0,0.99806,0.0,0.26574]
[1780105678740,64.17,73533.88,0.0,0.99806,0.0,0.26633]
[1780105683534,64.17,73539.45,0.0,0.99807,0.0,0.26481]
[1780105688815,64.17,73541.91,0.0,0.99808,0.0,0.26414]
[1780105694611,64.17,73544.82,0.0,0.99808,0.0,0.26335]
[1780105699646,64.17,73544.78,0.0,0.99808,0.0,0.26336]
[1780105704685,64.17,73545.73,0.0,0.99809,0.0,0.2631]
[1780105709717,64.17,73544.17,0.0,0.99808,0.0,0.26352]
[1780105714752,64.17,73544.07,0.0,0.99809,0.0,0.26288]
[1780105719787,64.17,73544.94,0.0,0.99809,0.0,0.26264]
[1780105724823,64.17,73544.78,0.0,0.99809,0.0,0.26269]
[1780105730864,64.17,73543.95,0.0,0.99809,0.0,0.26291]
[1780105733894,64.17,73535.22,0.0,0.99807,0.0,0.26529]
[1780105734893,64.17,73535.52,0.0,0.99807,0.0,0.2652]
[1780105739928,64.17,73537.58,0.0,0.99807,0.0,0.26464]
[1780105744962,64.17,73537.14,0.0,0.99807,0.0,0.26476]
[1780105751005,64.17,73538.17,0.0,0.99807,0.0,0.26448]
[1780105759331,64.17,73538.77,0.0,0.99808,0.0,0.26432]
[1780105765103,64.17,73537.98,0.0,0.99807,0.0,0.26453]
[1780105770150,64.17,73537.91,0.0,0.99807,0.0,0.26455]
[1780105772154,64.17,73544.98,0.0,0.99809,0.0,0.26196]
[1780105777189,64.17,73546.41,0.0,0.9981,0.0,0.26158]
[1780105782225,64.17,73547.51,0.0,0.9981,0.0,0.26128]
[1780105787260,64.17,73547.01,0.0,0.9981,0.0,0.26141]
[1780105792295,64.17,73546.55,0.0,0.9981,0.0,0.26154]
[1780105798337,64.17,73544.36,0.0,0.99809,0.0,0.26213]
[1780105805387,64.17,73544.35,0.0,0.99809,0.0,0.26213]
[1780105810423,64.17,73543.3,0.0,0.99809,0.0,0.26242]
[1780105817471,64.17,73543.68,0.0,0.99809,0.0,0.26231]
[1780105822507,64.17,73540.71,0.0,0.99808,0.0,0.26312]
[1780105827547,64.17,73543.27,0.0,0.99809,0.0,0.26242]
[1780105832576,64.17,73544.26,0.0,0.9981,0.0,0.26149]
[1780105836607,64.17,73538.3,0.0,0.99808,0.0,0.2631]
[1780105839629,64.17,73535.78,0.0,0.99808,0.0,0.26378]
[1780105844663,64.17,73535.71,0.0,0.99808,0.0,0.2638]
[1780105849964,64.17,73537.16,0.0,0.99808,0.0,0.26341]
[1780105860044,64.17,73537.84,0.0,0.99808,0.0,0.26322]
[1780105864806,64.17,73532.71,0.0,0.99807,0.0,0.26462]
[1780105865813,64.17,73526.47,0.0,0.99806,0.0,0.26632]
[1780105866823,64.17,73522.82,0.0,0.99805,0.0,0.26733]
[1780105871858,64.17,73522.99,0.0,0.99805,0.0,0.26728]
[1780105876890,64.17,73523.61,0.0,0.99805,0.0,0.26711]
[1780105881926,64.17,73522.42,0.0,0.99805,0.0,0.26744]
[1780105886959,64.17,73521.35,0.0,0.99805,0.0,0.26773]
[1780105893008,64.17,73522.32,0.0,0.99805,0.0,0.26678]
[1780105899053,64.17,73524.37,0.0,0.99806,0.0,0.26622]
[1780105904083,64.17,73526.05,0.0,0.99806,0.0,0.26576]
[1780105907106,64.17,73520.98,0.0,0.99805,0.0,0.26715]
[1780105912139,64.17,73516.75,0.0,0.99804,0.0,0.26832]
[1780105917179,64.17,73515.83,0.0,0.99804,0.0,0.26857]
[1780105923216,64.17,73516.98,0.0,0.99804,0.0,0.26825]
[1780105928252,64.17,73513.79,0.0,0.99803,0.0,0.26914]
[1780105930565,64.17,73508.54,0.0,0.99802,0.0,0.27059]
[1780105936307,64.17,73509.3,0.0,0.99802,0.0,0.27038]
[1780105941351,64.17,73506.78,0.0,0.99802,0.0,0.27108]
[1780105944379,64.17,73516.73,0.0,0.99804,0.0,0.26832]
[1780105949406,64.17,73519.48,0.0,0.99805,0.0,0.26757]
[1780105950705,64.17,73524.71,0.0,0.99806,0.0,0.26613]
[1780105951421,64.17,73524.65,0.0,0.99806,0.0,0.26547]
[1780105956454,64.17,73527.15,0.0,0.99807,0.0,0.26478]
[1780105960777,64.17,73522.02,0.0,0.99806,0.0,0.26619]
[1780105962505,64.17,73519.61,0.0,0.99805,0.0,0.26685]
[1780105967538,64.17,73521.24,0.0,0.99806,0.0,0.2664]
[1780105972574,64.17,73519.84,0.0,0.99805,0.0,0.26678]
[1780105977608,64.17,73520.93,0.0,0.99805,0.0,0.26649]
[1780105982644,64.17,73515.96,0.0,0.99804,0.0,0.26785]
[1780105987679,64.17,73517.19,0.0,0.99805,0.0,0.26751]
[1780105993722,64.17,73519.26,0.0,0.99805,0.0,0.26694]
[1780105998758,64.17,73519.4,0.0,0.99805,0.0,0.26691]
[1780106003791,64.17,73518.86,0.0,0.99805,0.0,0.26705]
[1780106008825,64.17,73515.2,0.0,0.99804,0.0,0.26806]
[1780106013858,64.17,73519.04,0.0,0.99806,0.0,0.26632]
[1780106017894,64.17,73524.07,0.0,0.99807,0.0,0.26495]
[1780106022926,64.17,73525.98,0.0,0.99807,0.0,0.26443]
[1780106028966,64.17,73527.27,0.0,0.99807,0.0,0.26407]
[1780106034001,64.17,73526.76,0.0,0.99807,0.0,0.26421]
[1780106039035,64.17,73526.13,0.0,0.99807,0.0,0.26438]
[1780106044071,64.17,73526.01,0.0,0.99807,0.0,0.26442]
[1780106050113,64.17,73529.45,0.0,0.99808,0.0,0.26348]
[1780106055149,64.17,73530.3,0.0,0.99808,0.0,0.26325]
[1780106061480,64.17,73529.94,0.0,0.99808,0.0,0.26335]
[1780106067240,64.17,73529.6,0.0,0.99808,0.0,0.26344]
[1780106070254,64.17,73535.02,0.0,0.99809,0.0,0.26197]
[1780106071550,64.17,73537.11,0.0,0.9981,0.0,0.26074]
[1780106079317,64.17,73538.92,0.0,0.9981,0.0,0.26025]
[1780106085359,64.17,73538.2,0.0,0.9981,0.0,0.26044]
[1780106090393,64.17,73541.28,0.0,0.99811,0.0,0.25961]
[1780106095429,64.17,73544.54,0.0,0.99812,0.0,0.25874]
[1780106101772,64.17,73547.63,0.0,0.99812,0.0,0.25792]
[1780106104492,64.17,73551.84,0.0,0.99813,0.0,0.2568]
[1780106109528,64.17,73552.19,0.0,0.99813,0.0,0.2567]
[1780106115570,64.17,73553.63,0.0,0.99814,0.0,0.25632]
[1780106120603,64.17,73554.66,0.0,0.99814,0.0,0.25605]
[1780106125639,64.17,73554.37,0.0,0.99814,0.0,0.25612]
[1780106130675,64.17,73554.63,0.0,0.99814,0.0,0.25605]
[1780106141751,64.17,73554.57,0.0,0.99814,0.0,0.25541]
[1780106146785,64.17,73554.62,0.0,0.99814,0.0,0.2554]
[1780106151822,64.17,73555.26,0.0,0.99814,0.0,0.25523]
[1780106156857,64.17,73554.99,0.0,0.99814,0.0,0.2553]
[1780106162897,64.17,73553.11,0.0,0.99814,0.0,0.2558]
[1780106167932,64.17,73551.93,0.0,0.99814,0.0,0.25611]
[1780106172970,64.17,73550.68,0.0,0.99813,0.0,0.25644]
[1780106178010,64.17,73554.37,0.0,0.99814,0.0,0.25546]
[1780106183047,64.17,73554.11,0.0,0.99814,0.0,0.25553]
[1780106188081,64.17,73553.88,0.0,0.99814,0.0,0.25559]
[1780106193115,64.17,73552.81,0.0,0.99814,0.0,0.25522]
[1780106198150,64.17,73553.18,0.0,0.99814,0.0,0.25512]
[1780106200165,64.17,73547.09,0.0,0.99813,0.0,0.25673]
[1780106205200,64.17,73548.92,0.0,0.99814,0.0,0.25625]
[1780106212551,64.17,73547.27,0.0,0.99813,0.0,0.25669]
[1780106219298,64.17,73548.36,0.0,0.99813,0.0,0.2564]
[1780106224334,64.17,73549.39,0.0,0.99814,0.0,0.25612]
[1780106229372,64.17,73549.49,0.0,0.99814,0.0,0.2561]
[1780106236422,64.17,73549.92,0.0,0.99814,0.0,0.25598]
[1780106242761,64.17,73549.97,0.0,0.99814,0.0,0.25597]
[1780106248506,64.17,73553.59,0.0,0.99815,0.0,0.25501]
[1780106253541,64.17,73550.97,0.0,0.99814,0.0,0.25505]
[1780106258576,64.17,73551.62,0.0,0.99815,0.0,0.25487]
[1780106265625,64.17,73551.68,0.0,0.99815,0.0,0.25486]
[1780106270662,64.17,73552.55,0.0,0.99815,0.0,0.25463]
[1780106275717,64.17,73552.14,0.0,0.99815,0.0,0.25474]
[1780106280752,64.17,73552.92,0.0,0.99815,0.0,0.25453]
[1780106285789,64.17,73551.03,0.0,0.99814,0.0,0.25503]
[1780106290822,64.17,73553.37,0.0,0.99815,0.0,0.25441]
[1780106295860,64.17,73552.89,0.0,0.99815,0.0,0.25454]
[1780106300893,64.17,73553.0,0.0,0.99815,0.0,0.25451]
[1780106305928,64.17,73552.76,0.0,0.99815,0.0,0.25457]
[1780106310961,64.17,73551.22,0.0,0.99815,0.0,0.25498]
[1780106321034,64.17,73550.82,0.0,0.99815,0.0,0.25443]
[1780106326069,64.17,73551.41,0.0,0.99815,0.0,0.25427]
[1780106331106,64.17,73551.29,0.0,0.99815,0.0,0.2543]
[1780106337146,64.17,73552.19,0.0,0.99815,0.0,0.25406]
[1780106341175,64.17,73558.5,0.0,0.99817,0.0,0.25241]
[1780106346209,64.17,73559.21,0.0,0.99817,0.0,0.25222]
[1780106351243,64.17,73560.06,0.0,0.99817,0.0,0.252]
[1780106357286,64.17,73559.96,0.0,0.99817,0.0,0.25202]
[1780106362321,64.17,73560.3,0.0,0.99817,0.0,0.25194]
[1780106367356,64.17,73560.96,0.0,0.99817,0.0,0.25176]
[1780106373683,64.17,73561.26,0.0,0.99818,0.0,0.25103]
[1780106382460,64.17,73561.98,0.0,0.99818,0.0,0.25085]
[1780106388503,64.17,73561.98,0.0,0.99818,0.0,0.25085]
[1780106393824,64.17,73561.99,0.0,0.99818,0.0,0.25084]
[1780106399579,64.17,73559.49,0.0,0.99817,0.0,0.2515]
[1780106404614,64.17,73559.74,0.0,0.99817,0.0,0.25143]
[1780106407646,64.17,73565.61,0.0,0.99819,0.0,0.2499]
[1780106409659,64.17,73568.84,0.0,0.99819,0.0,0.24906]
[1780106414688,64.17,73571.45,0.0,0.9982,0.0,0.24839]
[1780106416701,64.17,73576.89,0.0,0.99821,0.0,0.24699]
[1780106421737,64.17,73577.58,0.0,0.99821,0.0,0.24681]
[1780106426772,64.17,73570.79,0.0,0.9982,0.0,0.24856]
[1780106431815,64.17,73572.19,0.0,0.9982,0.0,0.24755]
[1780106436860,64.17,73578.34,0.0,0.99822,0.0,0.24597]
[1780106441895,64.17,73579.83,0.0,0.99822,0.0,0.24559]
[1780106446931,64.17,73580.39,0.0,0.99822,0.0,0.24545]
[1780106451966,64.17,73580.59,0.0,0.99822,0.0,0.2454]
[1780106457001,64.17,73584.05,0.0,0.99823,0.0,0.24451]
[1780106462041,64.17,73583.58,0.0,0.99823,0.0,0.24463]
[1780106467077,64.17,73583.63,0.0,0.99823,0.0,0.24462]
[1780106470098,64.17,73591.05,0.0,0.99824,0.0,0.24274]
[1780106475132,64.17,73595.57,0.0,0.99825,0.0,0.24159]
[1780106478153,64.17,73589.92,0.0,0.99824,0.0,0.24302]
[1780106479163,64.17,73584.34,0.0,0.99823,0.0,0.24444]
[1780106485204,64.17,73585.95,0.0,0.99823,0.0,0.24403]
[1780106489231,64.17,73586.51,0.0,0.99823,0.0,0.24389]
[1780106494266,64.17,73590.49,0.0,0.99825,0.0,0.24224]
[1780106499301,64.17,73587.38,0.0,0.99824,0.0,0.24303]
[1780106504337,64.17,73589.32,0.0,0.99824,0.0,0.24254]
[1780106509373,64.17,73589.56,0.0,0.99824,0.0,0.24248]
[1780106514684,64.17,73590.62,0.0,0.99825,0.0,0.24221]
[1780106520453,64.17,73589.08,0.0,0.99824,0.0,0.2426]
[1780106522467,64.17,73594.39,0.0,0.99825,0.0,0.24126]
[1780106524753,64.17,73596.57,0.0,0.99826,0.0,0.24071]
[1780106530524,64.17,73597.71,0.0,0.99826,0.0,0.24042]
[1780106536565,64.17,73599.3,0.0,0.99826,0.0,0.24003]
[1780106540593,64.17,73605.31,0.0,0.99828,0.0,0.23852]
[1780106545628,64.17,73606.15,0.0,0.99828,0.0,0.23831]
[1780106550663,64.17,73605.54,0.0,0.99828,0.0,0.23847]
[1780106555698,64.17,73604.99,0.0,0.99828,0.0,0.23798]
[1780106560735,64.17,73606.01,0.0,0.99828,0.0,0.23772]
[1780106565768,64.17,73605.86,0.0,0.99828,0.0,0.23776]
[1780106570804,64.17,73607.21,0.0,0.99828,0.0,0.23743]
[1780106572819,64.17,73603.63,0.0,0.99828,0.0,0.23832]
[1780106577853,64.17,73603.67,0.0,0.99828,0.0,0.23831]
[1780106582888,64.17,73608.68,0.0,0.99829,0.0,0.23706]
[1780106587924,64.17,73611.75,0.0,0.99829,0.0,0.2363]
[1780106592960,64.17,73612.16,0.0,0.99829,0.0,0.2362]
[1780106597994,64.17,73610.95,0.0,0.99829,0.0,0.2365]
[1780106605314,64.17,73610.92,0.0,0.99829,0.0,0.23651]
[1780106611086,64.17,73610.14,0.0,0.99829,0.0,0.23608]
[1780106616120,64.17,73609.12,0.0,0.99829,0.0,0.23633]
[1780106621156,64.17,73608.15,0.0,0.99829,0.0,0.23657]
[1780106624177,64.17,73603.06,0.0,0.99828,0.0,0.23783]
[1780106629212,64.17,73602.35,0.0,0.99828,0.0,0.23801]
[1780106634247,64.17,73601.01,0.0,0.99828,0.0,0.23834]
[1780106640289,64.17,73601.42,0.0,0.99828,0.0,0.23824]
[1780106645325,64.17,73601.95,0.0,0.99828,0.0,0.23811]
[1780106650363,64.17,73601.57,0.0,0.99828,0.0,0.2382]
[1780106655396,64.17,73602.15,0.0,0.99828,0.0,0.23806]
[1780106660432,64.17,73602.36,0.0,0.99828,0.0,0.23801]
[1780106665467,64.17,73602.46,0.0,0.99828,0.0,0.23798]
[1780106670501,64.17,73603.41,0.0,0.99828,0.0,0.23774]
[1780106675536,64.17,73603.62,0.0,0.99829,0.0,0.23707]
[1780106680571,64.17,73604.89,0.0,0.99829,0.0,0.23675]
[1780106685881,64.17,73605.02,0.0,0.99829,0.0,0.23672]
[1780106691649,64.17,73604.42,0.0,0.99829,0.0,0.23687]
[1780106696682,64.17,73604.84,0.0,0.99829,0.0,0.23676]
[1780106701718,64.17,73604.82,0.0,0.99829,0.0,0.23677]
[1780106706752,64.17,73604.01,0.0,0.99829,0.0,0.23697]
[1780106711788,64.17,73598.3,0.0,0.99827,0.0,0.23839]
[1780106713802,64.17,73595.67,0.0,0.99827,0.0,0.23905]
[1780106718838,64.17,73596.99,0.0,0.99827,0.0,0.23872]
[1780106723872,64.17,73597.06,0.0,0.99827,0.0,0.2387]
[1780106729915,64.17,73596.28,0.0,0.99827,0.0,0.2389]
[1780106734950,64.17,73596.5,0.0,0.99828,0.0,0.23821]
[1780106743005,64.17,73597.09,0.0,0.99828,0.0,0.23807]
[1780106748043,64.17,73598.51,0.0,0.99828,0.0,0.23771]
[1780106753077,64.17,73597.89,0.0,0.99828,0.0,0.23787]
[1780106758112,64.17,73598.11,0.0,0.99828,0.0,0.23781]
[1780106763147,64.17,73599.19,0.0,0.99828,0.0,0.23754]
[1780106769190,64.17,73598.76,0.0,0.99828,0.0,0.23765]
[1780106774224,64.17,73598.85,0.0,0.99828,0.0,0.23763]
[1780106780266,64.17,73598.55,0.0,0.99828,0.0,0.2377]
[1780106786581,64.17,73599.03,0.0,0.99828,0.0,0.23758]
[1780106792352,64.17,73600.23,0.0,0.99829,0.0,0.23666]
[1780106794368,64.17,73594.76,0.0,0.99828,0.0,0.23802]
[1780106799400,64.17,73589.52,0.0,0.99827,0.0,0.23933]
[1780106804436,64.17,73587.18,0.0,0.99826,0.0,0.23991]
[1780106809471,64.17,73587.52,0.0,0.99826,0.0,0.23983]
[1780106814507,64.17,73587.33,0.0,0.99826,0.0,0.23988]
[1780106819546,64.17,73588.03,0.0,0.99826,0.0,0.2397]
[1780106821557,64.17,73596.63,0.0,0.99828,0.0,0.23755]
[1780106822569,64.17,73600.21,0.0,0.99829,0.0,0.23666]
[1780106827597,64.17,73598.38,0.0,0.99828,0.0,0.23712]
[1780106832632,64.17,73599.15,0.0,0.99829,0.0,0.23693]
[1780106837671,64.17,73600.25,0.0,0.99829,0.0,0.23665]
[1780106843713,64.17,73599.27,0.0,0.99829,0.0,0.2369]
[1780106848744,64.17,73597.59,0.0,0.99828,0.0,0.23732]
[1780106853778,64.17,73595.52,0.0,0.99828,0.0,0.2372]
[1780106858815,64.17,73594.93,0.0,0.99828,0.0,0.23735]
[1780106863849,64.17,73594.43,0.0,0.99828,0.0,0.23747]
[1780106868886,64.17,73595.33,0.0,0.99828,0.0,0.23725]
[1780106873921,64.17,73594.72,0.0,0.99828,0.0,0.2374]
[1780106877224,64.17,73588.95,0.0,0.99827,0.0,0.23884]
[1780106878955,64.17,73589.19,0.0,0.99827,0.0,0.23878]
[1780106883991,64.17,73586.87,0.0,0.99827,0.0,0.23936]
[1780106889027,64.17,73585.9,0.0,0.99826,0.0,0.2396]
[1780106895070,64.17,73588.48,0.0,0.99827,0.0,0.23896]
[1780106901117,64.17,73588.51,0.0,0.99827,0.0,0.23895]
[1780106906145,64.17,73588.24,0.0,0.99827,0.0,0.23902]
[1780106911184,64.17,73588.93,0.0,0.99827,0.0,0.23822]
[1780106916217,64.17,73586.77,0.0,0.99827,0.0,0.23876]
[1780106921252,64.17,73587.46,0.0,0.99827,0.0,0.23858]
[1780106926289,64.17,73588.25,0.0,0.99827,0.0,0.23839]
[1780106931326,64.17,73588.07,0.0,0.99827,0.0,0.23843]
[1780106936362,64.17,73589.03,0.0,0.99827,0.0,0.23819]
[1780106941394,64.17,73589.41,0.0,0.99827,0.0,0.2381]
[1780106946429,64.17,73589.56,0.0,0.99828,0.0,0.23806]
[1780106951464,64.17,73589.47,0.0,0.99828,0.0,0.23808]
[1780106956499,64.17,73592.35,0.0,0.99828,0.0,0.23737]
[1780106961533,64.17,73592.33,0.0,0.99828,0.0,0.23737]
[1780106966569,64.17,73592.44,0.0,0.99828,0.0,0.23734]
[1780106971605,64.17,73592.08,0.0,0.99828,0.0,0.23681]
[1780106976640,64.17,73594.88,0.0,0.99829,0.0,0.23611]
[1780106981675,64.17,73594.77,0.0,0.99829,0.0,0.23614]
[1780106987717,64.17,73594.17,0.0,0.99829,0.0,0.23629]
[1780106992754,64.17,73593.0,0.0,0.99829,0.0,0.23658]
[1780106997787,64.17,73592.55,0.0,0.99829,0.0,0.23669]
[1780107002822,64.17,73592.6,0.0,0.99829,0.0,0.23668]
[1780107007857,64.17,73592.26,0.0,0.99829,0.0,0.23676]
[1780107012891,64.17,73592.25,0.0,0.99829,0.0,0.23677]
[1780107017931,64.17,73592.24,0.0,0.99829,0.0,0.23677]
[1780107022971,64.17,73592.16,0.0,0.99828,0.0,0.23679]
[1780107028280,64.17,73591.83,0.0,0.99828,0.0,0.23687]
[1780107034043,64.17,73591.74,0.0,0.99829,0.0,0.23627]
[1780107040086,64.17,73591.59,0.0,0.99829,0.0,0.2363]
[1780107045118,64.17,73591.95,0.0,0.99829,0.0,0.23621]
[1780107050155,64.17,73592.02,0.0,0.99829,0.0,0.2362]
[1780107055187,64.17,73592.0,0.0,0.99829,0.0,0.2362]
[1780107062238,64.17,73592.68,0.0,0.99829,0.0,0.23603]
[1780107067272,64.17,73595.62,0.0,0.9983,0.0,0.23531]
[1780107072307,64.17,73597.12,0.0,0.9983,0.0,0.23494]
[1780107077343,64.17,73596.36,0.0,0.9983,0.0,0.23512]
[1780107084391,64.17,73596.23,0.0,0.9983,0.0,0.23516]
[1780107090437,64.17,73595.67,0.0,0.9983,0.0,0.23529]
[1780107095468,64.17,73595.37,0.0,0.9983,0.0,0.23475]
[1780107100505,64.17,73595.21,0.0,0.9983,0.0,0.23479]
[1780107105539,64.17,73591.2,0.0,0.99829,0.0,0.23578]
[1780107108842,64.17,73585.94,0.0,0.99828,0.0,0.23708]
[1780107114602,64.17,73585.92,0.0,0.99828,0.0,0.23709]
[1780107119637,64.17,73590.47,0.0,0.99829,0.0,0.23596]
[1780107124677,64.17,73589.58,0.0,0.99829,0.0,0.23618]
[1780107129706,64.17,73586.55,0.0,0.99828,0.0,0.23693]
[1780107134743,64.17,73587.66,0.0,0.99828,0.0,0.23665]
[1780107139777,64.17,73588.07,0.0,0.99829,0.0,0.23655]
[1780107145820,64.17,73587.49,0.0,0.99828,0.0,0.2367]
[1780107150855,64.17,73586.96,0.0,0.99828,0.0,0.23683]
[1780107151861,64.17,73576.3,0.0,0.99827,0.0,0.23886]
[1780107156895,64.17,73572.65,0.0,0.99826,0.0,0.23977]
[1780107161931,64.17,73571.44,0.0,0.99826,0.0,0.24008]
[1780107167005,64.17,73571.91,0.0,0.99826,0.0,0.23996]
[1780107172006,64.17,73570.2,0.0,0.99825,0.0,0.24039]
[1780107177037,64.17,73570.47,0.0,0.99825,0.0,0.24032]
[1780107182071,64.17,73570.23,0.0,0.99825,0.0,0.24038]
[1780107187106,64.17,73571.97,0.0,0.99826,0.0,0.23994]
[1780107192140,64.17,73571.31,0.0,0.99826,0.0,0.24011]
[1780107197176,64.17,73571.61,0.0,0.99826,0.0,0.24003]
[1780107204225,64.17,73571.84,0.0,0.99826,0.0,0.23998]
[1780107208255,64.17,73579.22,0.0,0.99827,0.0,0.23813]
[1780107209559,64.17,73581.67,0.0,0.99828,0.0,0.23752]
[1780107215304,64.17,73580.4,0.0,0.99828,0.0,0.23721]
[1780107220337,64.17,73582.17,0.0,0.99828,0.0,0.23676]
[1780107225374,64.17,73583.4,0.0,0.99829,0.0,0.23646]
[1780107230409,64.17,73585.25,0.0,0.99829,0.0,0.236]
[1780107235444,64.17,73580.66,0.0,0.99828,0.0,0.23714]
[1780107240482,64.17,73580.7,0.0,0.99828,0.0,0.23713]
[1780107246524,64.17,73580.64,0.0,0.99828,0.0,0.23715]
[1780107251563,64.17,73582.5,0.0,0.99828,0.0,0.23668]
[1780107257605,64.17,73582.12,0.0,0.99828,0.0,0.23678]
[1780107262637,64.17,73580.84,0.0,0.99828,0.0,0.2371]
[1780107267672,64.17,73580.86,0.0,0.99828,0.0,0.23709]
[1780107273714,64.17,73580.88,0.0,0.99828,0.0,0.23646]
[1780107278750,64.17,73578.17,0.0,0.99828,0.0,0.23713]
[1780107285798,64.17,73577.43,0.0,0.99828,0.0,0.23732]
[1780107292849,64.17,73578.37,0.0,0.99828,0.0,0.23708]
[1780107300192,64.17,73578.79,0.0,0.99828,0.0,0.23698]
[1780107305939,64.17,73578.56,0.0,0.99828,0.0,0.23704]
[1780107310973,64.17,73578.88,0.0,0.99828,0.0,0.23696]
[1780107318025,64.17,73579.16,0.0,0.99828,0.0,0.23689]
[1780107325073,64.17,73578.59,0.0,0.99828,0.0,0.23703]
[1780107330109,64.17,73580.37,0.0,0.99828,0.0,0.23659]
[1780107335144,64.17,73585.09,0.0,0.9983,0.0,0.23479]
[1780107340178,64.17,73587.33,0.0,0.9983,0.0,0.23424]
[1780107346220,64.17,73587.93,0.0,0.9983,0.0,0.23409]
[1780107351255,64.17,73586.57,0.0,0.9983,0.0,0.23443]
[1780107356289,64.17,73586.49,0.0,0.9983,0.0,0.23445]
[1780107369381,64.17,73584.4,0.0,0.9983,0.0,0.23496]
[1780107377437,64.17,73585.88,0.0,0.9983,0.0,0.2346]
[1780107382477,64.17,73585.4,0.0,0.9983,0.0,0.23472]
[1780107387512,64.17,73589.76,0.0,0.99831,0.0,0.23364]
[1780107395571,64.17,73591.69,0.0,0.99831,0.0,0.23255]
[1780107400895,64.17,73592.07,0.0,0.99832,0.0,0.23246]
[1780107406645,64.17,73591.0,0.0,0.99831,0.0,0.23272]
[1780107411680,64.17,73592.05,0.0,0.99832,0.0,0.23246]
[1780107416716,64.17,73593.09,0.0,0.99832,0.0,0.23221]
[1780107424772,64.17,73594.04,0.0,0.99832,0.0,0.23198]
[1780107429808,64.17,73594.61,0.0,0.99832,0.0,0.23184]
[1780107436857,64.17,73597.04,0.0,0.99833,0.0,0.23124]
[1780107441894,64.17,73597.49,0.0,0.99833,0.0,0.23113]
[1780107446931,64.17,73597.15,0.0,0.99833,0.0,0.23122]
[1780107447943,64.17,73591.13,0.0,0.99831,0.0,0.23269]
[1780107448940,64.17,73578.67,0.0,0.99829,0.0,0.23576]
[1780107449947,64.17,73569.82,0.0,0.99827,0.0,0.23796]
[1780107454983,64.17,73573.32,0.0,0.99828,0.0,0.23646]
[1780107460031,64.17,73571.62,0.0,0.99828,0.0,0.23688]
[1780107465067,64.17,73570.27,0.0,0.99828,0.0,0.23722]
[1780107470104,64.17,73570.73,0.0,0.99828,0.0,0.2371]
[1780107475137,64.17,73567.42,0.0,0.99827,0.0,0.23793]
[1780107480172,64.17,73566.03,0.0,0.99827,0.0,0.23827]
[1780107485210,64.17,73565.36,0.0,0.99827,0.0,0.23844]
[1780107490245,64.17,73565.49,0.0,0.99827,0.0,0.23841]
[1780107495286,64.17,73568.49,0.0,0.99827,0.0,0.23766]
[1780107500316,64.17,73568.83,0.0,0.99827,0.0,0.23757]
[1780107505351,64.17,73570.04,0.0,0.99828,0.0,0.23727]
[1780107510385,64.17,73573.47,0.0,0.99828,0.0,0.23642]
[1780107515420,64.17,73573.5,0.0,0.99829,0.0,0.23579]
[1780107521737,64.17,73573.12,0.0,0.99829,0.0,0.23588]
[1780107527505,64.17,73572.39,0.0,0.99829,0.0,0.23606]
[1780107532540,64.17,73572.04,0.0,0.99828,0.0,0.23615]
[1780107537575,64.17,73572.3,0.0,0.99829,0.0,0.23608]
[1780107540598,64.17,73578.12,0.0,0.9983,0.0,0.23464]
[1780107545637,64.17,73585.5,0.0,0.99831,0.0,0.23283]
[1780107547649,64.17,73587.23,0.0,0.99831,0.0,0.2324]
[1780107553691,64.17,73587.13,0.0,0.99831,0.0,0.23243]
[1780107558725,64.17,73584.01,0.0,0.99831,0.0,0.23319]
[1780107563761,64.17,73583.05,0.0,0.99831,0.0,0.23343]
[1780107568799,64.17,73585.43,0.0,0.99831,0.0,0.23284]
[1780107573832,64.17,73585.32,0.0,0.99832,0.0,0.23225]
[1780107578869,64.17,73584.65,0.0,0.99831,0.0,0.23242]
[1780107583903,64.17,73585.0,0.0,0.99831,0.0,0.23233]
[1780107589953,64.17,73577.52,0.0,0.9983,0.0,0.23417]
[1780107594983,64.17,73574.44,0.0,0.99829,0.0,0.23493]
[1780107600044,64.17,73571.61,0.0,0.99829,0.0,0.23563]
[1780107605056,64.17,73567.96,0.0,0.99828,0.0,0.23653]
[1780107610090,64.17,73567.38,0.0,0.99828,0.0,0.23668]
[1780107615127,64.17,73567.53,0.0,0.99828,0.0,0.23664]
[1780107622464,64.17,73566.18,0.0,0.99828,0.0,0.23698]
[1780107628224,64.17,73564.07,0.0,0.99827,0.0,0.2375]
[1780107633259,64.17,73562.74,0.0,0.99827,0.0,0.23721]
[1780107640308,64.17,73559.65,0.0,0.99827,0.0,0.23798]
[1780107645348,64.17,73556.49,0.0,0.99826,0.0,0.23877]
[1780107650383,64.17,73555.85,0.0,0.99826,0.0,0.23893]
[1780107655418,64.17,73556.53,0.0,0.99826,0.0,0.23876]
[1780107660455,64.17,73556.99,0.0,0.99826,0.0,0.23864]
[1780107668526,64.17,73557.15,0.0,0.99826,0.0,0.2386]
[1780107673548,64.17,73557.66,0.0,0.99826,0.0,0.23848]
[1780107678586,64.17,73558.09,0.0,0.99827,0.0,0.23837]
[1780107680597,64.17,73551.89,0.0,0.99825,0.0,0.23992]
[1780107682610,64.17,73549.24,0.0,0.99825,0.0,0.24059]
[1780107687646,64.17,73548.73,0.0,0.99825,0.0,0.24072]
[1780107692968,64.17,73547.45,0.0,0.99825,0.0,0.24041]
[1780107699729,64.17,73546.86,0.0,0.99825,0.0,0.24056]
[1780107704768,64.17,73546.0,0.0,0.99825,0.0,0.24077]
[1780107709806,64.17,73544.25,0.0,0.99824,0.0,0.24122]
[1780107710812,64.17,73550.45,0.0,0.99825,0.0,0.23965]
[1780107711816,64.17,73553.8,0.0,0.99826,0.0,0.23881]
[1780107715844,64.17,73556.71,0.0,0.99827,0.0,0.23808]
[1780107720882,64.17,73556.59,0.0,0.99827,0.0,0.23811]
[1780107725917,64.17,73556.26,0.0,0.99827,0.0,0.23819]
[1780107729945,64.17,73555.74,0.0,0.99827,0.0,0.23832]
[1780107733255,64.17,73554.95,0.0,0.99826,0.0,0.23852]
[1780107739009,64.17,73554.77,0.0,0.99826,0.0,0.23857]
[1780107744048,64.17,73554.55,0.0,0.99826,0.0,0.23862]
[1780107749083,64.17,73554.0,0.0,0.99826,0.0,0.23876]
[1780107754119,64.17,73553.86,0.0,0.99827,0.0,0.23816]
[1780107759154,64.17,73550.37,0.0,0.99826,0.0,0.23904]
[1780107762174,64.17,73542.02,0.0,0.99824,0.0,0.24114]
[1780107763467,64.17,73538.94,0.0,0.99824,0.0,0.24192]
[1780107769223,64.17,73541.94,0.0,0.99824,0.0,0.24116]
[1780107774256,64.17,73540.97,0.0,0.99824,0.0,0.24141]
[1780107779299,64.17,73539.1,0.0,0.99824,0.0,0.24188]
[1780107784337,64.17,73538.04,0.0,0.99823,0.0,0.24215]
[1780107789370,64.17,73535.86,0.0,0.99823,0.0,0.24271]
[1780107794406,64.17,73532.6,0.0,0.99822,0.0,0.24354]
[1780107797427,64.17,73526.96,0.0,0.99821,0.0,0.24498]
[1780107802461,64.17,73527.32,0.0,0.99821,0.0,0.24489]
[1780107808503,64.17,73527.32,0.0,0.99821,0.0,0.24489]
[1780107813819,64.17,73527.21,0.0,0.99822,0.0,0.24427]
[1780107819580,64.17,73523.1,0.0,0.99821,0.0,0.24533]
[1780107824615,64.17,73522.76,0.0,0.99821,0.0,0.24542]
[1780107829652,64.17,73520.27,0.0,0.9982,0.0,0.24606]
[1780107834688,64.17,73522.45,0.0,0.99821,0.0,0.2455]
[1780107839723,64.17,73523.01,0.0,0.99821,0.0,0.24535]
[1780107844758,64.17,73523.35,0.0,0.99821,0.0,0.24526]
[1780107849793,64.17,73525.01,0.0,0.99821,0.0,0.24484]
[1780107854830,64.17,73525.75,0.0,0.99821,0.0,0.24465]
[1780107859862,64.17,73524.1,0.0,0.99821,0.0,0.24507]
[1780107864897,64.17,73524.34,0.0,0.99821,0.0,0.24501]
[1780107872954,64.17,73524.88,0.0,0.99822,0.0,0.24423]
[1780107878007,64.17,73521.55,0.0,0.99821,0.0,0.24508]
[1780107884317,64.17,73519.55,0.0,0.9982,0.0,0.24559]
[1780107890094,64.17,73520.06,0.0,0.99821,0.0,0.24546]
[1780107895129,64.17,73520.31,0.0,0.99821,0.0,0.2454]
[1780107900164,64.17,73521.96,0.0,0.99821,0.0,0.24498]
[1780107905200,64.17,73520.74,0.0,0.99821,0.0,0.24529]
[1780107910235,64.17,73519.63,0.0,0.9982,0.0,0.24557]
[1780107915270,64.17,73518.57,0.0,0.9982,0.0,0.24585]
[1780107920306,64.17,73516.06,0.0,0.9982,0.0,0.2465]
[1780107925339,64.17,73515.91,0.0,0.9982,0.0,0.24653]
[1780107934669,64.17,73515.12,0.0,0.9982,0.0,0.24609]
[1780107940445,64.17,73515.45,0.0,0.9982,0.0,0.246]
[1780107945480,64.17,73516.42,0.0,0.9982,0.0,0.24575]
[1780107951522,64.17,73517.05,0.0,0.9982,0.0,0.24559]
[1780107956557,64.17,73517.52,0.0,0.9982,0.0,0.24547]
[1780107961594,64.17,73519.49,0.0,0.99821,0.0,0.24496]
[1780107966628,64.17,73520.18,0.0,0.99821,0.0,0.24479]
[1780107971661,64.17,73522.69,0.0,0.99822,0.0,0.24414]
[1780107978711,64.17,73523.06,0.0,0.99822,0.0,0.24405]
[1780107985760,64.17,73522.32,0.0,0.99821,0.0,0.24424]
[1780107990795,64.17,73521.25,0.0,0.99821,0.0,0.24451]
[1780107995830,64.17,73521.43,0.0,0.99822,0.0,0.24382]
[1780108000865,64.17,73521.16,0.0,0.99822,0.0,0.24389]
[1780108005900,64.17,73519.81,0.0,0.99821,0.0,0.24423]
[1780108010936,64.17,73520.99,0.0,0.99822,0.0,0.24393]
[1780108015969,64.17,73521.19,0.0,0.99822,0.0,0.24388]
[1780108021005,64.17,73521.55,0.0,0.99822,0.0,0.24379]
[1780108026042,64.17,73515.53,0.0,0.99821,0.0,0.24533]
[1780108033092,64.17,73515.14,0.0,0.9982,0.0,0.24543]
[1780108038130,64.17,73516.06,0.0,0.99821,0.0,0.2452]
[1780108043161,64.17,73519.49,0.0,0.99821,0.0,0.24432]
[1780108048198,64.17,73518.11,0.0,0.99821,0.0,0.24467]
[1780108053231,64.17,73520.57,0.0,0.99822,0.0,0.24339]
[1780108058266,64.17,73520.9,0.0,0.99822,0.0,0.24331]
[1780108063302,64.17,73523.89,0.0,0.99823,0.0,0.24255]
[1780108069345,64.17,73524.24,0.0,0.99823,0.0,0.24246]
[1780108075654,64.17,73524.11,0.0,0.99823,0.0,0.24249]
[1780108081430,64.17,73523.89,0.0,0.99823,0.0,0.24255]
[1780108086463,64.17,73524.23,0.0,0.99823,0.0,0.24246]
[1780108093512,64.17,73524.66,0.0,0.99823,0.0,0.24235]
[1780108098548,64.17,73524.54,0.0,0.99823,0.0,0.24238]
[1780108102574,64.17,73531.79,0.0,0.99824,0.0,0.24054]
[1780108107609,64.17,73532.75,0.0,0.99825,0.0,0.2403]
[1780108112645,64.17,73532.03,0.0,0.99825,0.0,0.23984]
[1780108117680,64.17,73531.86,0.0,0.99825,0.0,0.23988]
[1780108123722,64.17,73530.84,0.0,0.99825,0.0,0.24014]
[1780108128757,64.17,73530.25,0.0,0.99825,0.0,0.24029]
[1780108133792,64.17,73530.07,0.0,0.99824,0.0,0.24034]
[1780108138827,64.17,73527.21,0.0,0.99824,0.0,0.24106]
[1780108143862,64.17,73527.33,0.0,0.99824,0.0,0.24103]
[1780108148898,64.17,73527.19,0.0,0.99824,0.0,0.24107]
[1780108153931,64.17,73527.4,0.0,0.99824,0.0,0.24101]
[1780108158966,64.17,73527.53,0.0,0.99824,0.0,0.24098]
[1780108164002,64.17,73528.25,0.0,0.99824,0.0,0.2408]
[1780108171052,64.17,73527.53,0.0,0.99824,0.0,0.24034]
[1780108176356,64.17,73527.47,0.0,0.99824,0.0,0.24036]
[1780108182128,64.17,73527.39,0.0,0.99824,0.0,0.24038]
[1780108189176,64.17,73528.62,0.0,0.99825,0.0,0.24006]
[1780108194214,64.17,73530.51,0.0,0.99825,0.0,0.23959]
[1780108199247,64.17,73530.51,0.0,0.99825,0.0,0.23959]
[1780108204281,64.17,73530.67,0.0,0.99825,0.0,0.23955]
[1780108210324,64.17,73530.68,0.0,0.99825,0.0,0.23954]
[1780108215359,64.17,73530.8,0.0,0.99825,0.0,0.23951]
[1780108220396,64.17,73531.08,0.0,0.99825,0.0,0.23944]
[1780108226710,64.17,73531.39,0.0,0.99825,0.0,0.23937]
[1780108228450,64.17,73541.33,0.0,0.99827,0.0,0.23687]
[1780108229457,64.17,73544.82,0.0,0.99828,0.0,0.236]
[1780108234492,64.17,73547.26,0.0,0.99829,0.0,0.23477]
[1780108238520,64.17,73554.71,0.0,0.9983,0.0,0.23293]
[1780108243559,64.17,73555.65,0.0,0.99831,0.0,0.2327]
[1780108246850,64.17,73561.2,0.0,0.99832,0.0,0.23134]
[1780108251613,64.17,73566.59,0.0,0.99833,0.0,0.23002]
[1780108256920,64.17,73559.9,0.0,0.99831,0.0,0.23165]
[1780108266990,64.17,73559.87,0.0,0.99831,0.0,0.23166]
[1780108273765,64.17,73560.38,0.0,0.99831,0.0,0.23154]
[1780108278800,64.17,73562.96,0.0,0.99832,0.0,0.23091]
[1780108283835,64.17,73563.05,0.0,0.99832,0.0,0.23088]
[1780108288870,64.17,73562.8,0.0,0.99832,0.0,0.23094]
[1780108297200,64.17,73562.77,0.0,0.99832,0.0,0.23033]
[1780108302969,64.17,73562.52,0.0,0.99832,0.0,0.23039]
[1780108310019,64.17,73562.39,0.0,0.99832,0.0,0.23043]
[1780108315053,64.17,73562.85,0.0,0.99832,0.0,0.23031]
[1780108320089,64.17,73564.01,0.0,0.99833,0.0,0.23003]
[1780108325125,64.17,73565.86,0.0,0.99833,0.0,0.22958]
[1780108330159,64.17,73565.29,0.0,0.99833,0.0,0.22972]
[1780108335193,64.17,73565.37,0.0,0.99833,0.0,0.2297]
[1780108340229,64.17,73567.28,0.0,0.99833,0.0,0.22924]
[1780108345270,64.17,73567.89,0.0,0.99833,0.0,0.22909]
[1780108351307,64.17,73567.57,0.0,0.99834,0.0,0.22855]
[1780108356344,64.17,73567.22,0.0,0.99834,0.0,0.22864]
[1780108361378,64.17,73567.12,0.0,0.99834,0.0,0.22866]
[1780108366413,64.17,73566.87,0.0,0.99834,0.0,0.22872]
[1780108371449,64.17,73568.08,0.0,0.99834,0.0,0.22843]
[1780108377763,64.17,73568.7,0.0,0.99834,0.0,0.22828]
[1780108383535,64.17,73569.65,0.0,0.99834,0.0,0.22805]
[1780108388570,64.17,73569.68,0.0,0.99834,0.0,0.22804]
[1780108393605,64.17,73570.49,0.0,0.99834,0.0,0.22784]
[1780108398640,64.17,73570.26,0.0,0.99834,0.0,0.2279]
[1780108403675,64.17,73575.85,0.0,0.99835,0.0,0.22655]
[1780108408713,64.17,73579.48,0.0,0.99836,0.0,0.22568]
[1780108413745,64.17,73581.23,0.0,0.99837,0.0,0.22466]
[1780108418781,64.17,73582.78,0.0,0.99837,0.0,0.22429]
[1780108419790,64.17,73588.38,0.0,0.99838,0.0,0.22296]
[1780108420798,64.17,73589.55,0.0,0.99838,0.0,0.22268]
[1780108424824,64.17,73595.83,0.0,0.9984,0.0,0.2212]
[1780108426840,64.17,73601.89,0.0,0.99841,0.0,0.21978]
[1780108428114,64.17,73608.71,0.0,0.99842,0.0,0.21819]
[1780108428852,64.17,73608.71,0.0,0.99842,0.0,0.21819]
[1780108433888,64.17,73612.91,0.0,0.99843,0.0,0.21722]
[1780108438922,64.17,73613.65,0.0,0.99843,0.0,0.21705]
[1780108440937,64.17,73608.3,0.0,0.99842,0.0,0.21829]
[1780108441943,64.17,73600.99,0.0,0.99841,0.0,0.21999]
[1780108446978,64.17,73602.71,0.0,0.99841,0.0,0.21959]
[1780108452013,64.17,73603.7,0.0,0.99841,0.0,0.21936]
[1780108457050,64.17,73604.1,0.0,0.99841,0.0,0.21926]
[1780108460070,64.17,73612.36,0.0,0.99843,0.0,0.21734]
[1780108465106,64.17,73612.18,0.0,0.99843,0.0,0.21739]
[1780108470140,64.17,73611.51,0.0,0.99843,0.0,0.21754]
[1780108475175,64.17,73610.09,0.0,0.99843,0.0,0.21728]
[1780108480210,64.17,73609.53,0.0,0.99843,0.0,0.21741]
[1780108485245,64.17,73609.47,0.0,0.99843,0.0,0.21742]
[1780108490280,64.17,73609.04,0.0,0.99843,0.0,0.21752]
[1780108495315,64.17,73608.46,0.0,0.99842,0.0,0.21766]
[1780108500351,64.17,73608.2,0.0,0.99842,0.0,0.21772]
[1780108505385,64.17,73607.94,0.0,0.99842,0.0,0.21778]
[1780108510420,64.17,73607.39,0.0,0.99842,0.0,0.2179]
[1780108517469,64.17,73607.2,0.0,0.99842,0.0,0.21795]
[1780108522504,64.17,73607.51,0.0,0.99842,0.0,0.21788]
[1780108527539,64.17,73607.63,0.0,0.99842,0.0,0.21785]
[1780108532576,64.17,73605.53,0.0,0.99842,0.0,0.21774]
[1780108537610,64.17,73609.54,0.0,0.99843,0.0,0.21681]
[1780108542646,64.17,73609.68,0.0,0.99843,0.0,0.21678]
[1780108547681,64.17,73609.97,0.0,0.99843,0.0,0.21671]
[1780108552716,64.17,73609.86,0.0,0.99843,0.0,0.21674]
[1780108557753,64.17,73610.03,0.0,0.99843,0.0,0.2167]
[1780108561783,64.17,73601.88,0.0,0.99842,0.0,0.21859]
[1780108563799,64.17,73601.54,0.0,0.99842,0.0,0.21867]
[1780108569110,64.17,73601.2,0.0,0.99842,0.0,0.21875]
[1780108574875,64.17,73601.86,0.0,0.99842,0.0,0.2186]
[1780108580919,64.17,73603.5,0.0,0.99842,0.0,0.21821]
[1780108585954,64.17,73604.75,0.0,0.99842,0.0,0.21792]
[1780108590992,64.17,73604.59,0.0,0.99842,0.0,0.21796]
[1780108596025,64.17,73604.92,0.0,0.99843,0.0,0.21729]
[1780108601059,64.17,73605.12,0.0,0.99843,0.0,0.21725]
[1780108606094,64.17,73605.32,0.0,0.99843,0.0,0.2172]
[1780108611129,64.17,73605.89,0.0,0.99843,0.0,0.21707]
[1780108616164,64.17,73605.84,0.0,0.99843,0.0,0.21708]
[1780108621199,64.17,73603.81,0.0,0.99842,0.0,0.21755]
[1780108626237,64.17,73603.96,0.0,0.99842,0.0,0.21751]
[1780108632276,64.17,73604.85,0.0,0.99843,0.0,0.21731]
[1780108638319,64.17,73605.38,0.0,0.99843,0.0,0.21718]
[1780108643354,64.17,73608.97,0.0,0.99843,0.0,0.21636]
[1780108648388,64.17,73609.5,0.0,0.99844,0.0,0.21623]
[1780108653424,64.17,73609.11,0.0,0.99844,0.0,0.21573]
[1780108658459,64.17,73608.33,0.0,0.99844,0.0,0.21591]
[1780108661496,64.17,73615.54,0.0,0.99845,0.0,0.21426]
[1780108662505,64.17,73617.5,0.0,0.99845,0.0,0.21381]
[1780108667537,64.17,73616.63,0.0,0.99845,0.0,0.21401]
[1780108672573,64.17,73613.15,0.0,0.99845,0.0,0.21481]
[1780108678614,64.17,73612.64,0.0,0.99845,0.0,0.21492]
[1780108683651,64.17,73611.39,0.0,0.99844,0.0,0.21521]
[1780108688686,64.17,73611.1,0.0,0.99844,0.0,0.21528]
[1780108693720,64.17,73610.28,0.0,0.99844,0.0,0.21546]
[1780108698753,64.17,73611.53,0.0,0.99844,0.0,0.21518]
[1780108703789,64.17,73610.93,0.0,0.99844,0.0,0.21531]
[1780108710102,64.17,73612.25,0.0,0.99844,0.0,0.21501]
[1780108715872,64.17,73612.17,0.0,0.99845,0.0,0.21444]
[1780108720908,64.17,73611.52,0.0,0.99845,0.0,0.21459]
[1780108726949,64.17,73611.23,0.0,0.99845,0.0,0.21466]
[1780108731985,64.17,73611.41,0.0,0.99845,0.0,0.21462]
[1780108737024,64.17,73611.84,0.0,0.99845,0.0,0.21452]
[1780108742064,64.17,73612.6,0.0,0.99845,0.0,0.21434]
[1780108747094,64.17,73616.57,0.0,0.99846,0.0,0.21344]
[1780108752129,64.17,73618.99,0.0,0.99846,0.0,0.21289]
[1780108756157,64.17,73622.15,0.0,0.99847,0.0,0.21217]
[1780108761193,64.17,73621.96,0.0,0.99847,0.0,0.21221]
[1780108766226,64.17,73620.26,0.0,0.99846,0.0,0.2126]
[1780108771262,64.17,73623.04,0.0,0.99847,0.0,0.21139]
[1780108776297,64.17,73623.02,0.0,0.99847,0.0,0.21139]
[1780108782339,64.17,73623.13,0.0,0.99847,0.0,0.21136]
[1780108787374,64.17,73622.23,0.0,0.99847,0.0,0.21157]
[1780108792410,64.17,73621.81,0.0,0.99847,0.0,0.21166]
[1780108796437,64.17,73610.09,0.0,0.99845,0.0,0.21433]
[1780108799459,64.17,73605.02,0.0,0.99844,0.0,0.2155]
[1780108806508,64.17,73605.48,0.0,0.99844,0.0,0.21539]
[1780108811542,64.17,73604.51,0.0,0.99844,0.0,0.21561]
[1780108816577,64.17,73604.7,0.0,0.99844,0.0,0.21557]
[1780108821611,64.17,73608.53,0.0,0.99845,0.0,0.21469]
[1780108826648,64.17,73608.56,0.0,0.99845,0.0,0.21468]
[1780108832690,64.17,73609.1,0.0,0.99845,0.0,0.21397]
[1780108839738,64.17,73608.93,0.0,0.99845,0.0,0.21401]
[1780108844774,64.17,73608.85,0.0,0.99845,0.0,0.21403]
[1780108849812,64.17,73608.41,0.0,0.99845,0.0,0.21413]
[1780108851827,64.17,73602.85,0.0,0.99844,0.0,0.21541]
[1780108857868,64.17,73601.16,0.0,0.99844,0.0,0.2158]
[1780108862914,64.17,73602.1,0.0,0.99844,0.0,0.21558]
[1780108864919,64.17,73596.56,0.0,0.99843,0.0,0.21686]
[1780108869954,64.17,73596.97,0.0,0.99843,0.0,0.21676]
[1780108875996,64.17,73597.06,0.0,0.99843,0.0,0.21674]
[1780108881297,64.17,73595.29,0.0,0.99843,0.0,0.21715]
[1780108887076,64.17,73596.01,0.0,0.99843,0.0,0.21698]
[1780108892111,64.17,73594.02,0.0,0.99843,0.0,0.21685]
[1780108898153,64.17,73594.3,0.0,0.99843,0.0,0.21679]
[1780108904194,64.17,73597.65,0.0,0.99843,0.0,0.21601]
[1780108909229,64.17,73598.8,0.0,0.99844,0.0,0.21575]
[1780108914266,64.17,73598.83,0.0,0.99844,0.0,0.21574]
[1780108917290,64.17,73606.49,0.0,0.99845,0.0,0.21398]
[1780108922328,64.17,73606.76,0.0,0.99845,0.0,0.21392]
[1780108924337,64.17,73616.69,0.0,0.99847,0.0,0.21166]
[1780108925344,64.17,73617.62,0.0,0.99847,0.0,0.21145]
[1780108930379,64.17,73620.71,0.0,0.99848,0.0,0.21075]
[1780108934408,64.17,73625.53,0.0,0.99849,0.0,0.20967]
[1780108941719,64.17,73625.87,0.0,0.99849,0.0,0.20959]
[1780108947498,64.17,73625.88,0.0,0.99849,0.0,0.20959]
[1780108953542,64.17,73625.71,0.0,0.99849,0.0,0.20905]
[1780108958576,64.17,73626.17,0.0,0.99849,0.0,0.20895]
[1780108963613,64.17,73626.62,0.0,0.99849,0.0,0.20885]
[1780108968649,64.17,73625.99,0.0,0.99849,0.0,0.20899]
[1780108973684,64.17,73625.93,0.0,0.99849,0.0,0.209]
[1780108978719,64.17,73625.61,0.0,0.99849,0.0,0.20907]
[1780108983754,64.17,73626.07,0.0,0.99849,0.0,0.20897]
[1780108988788,64.17,73626.32,0.0,0.99849,0.0,0.20891]
[1780108993824,64.17,73625.41,0.0,0.99849,0.0,0.20912]
[1780108998860,64.17,73625.12,0.0,0.99849,0.0,0.20918]
[1780109003893,64.17,73624.27,0.0,0.99849,0.0,0.20937]
[1780109009935,64.17,73626.15,0.0,0.99849,0.0,0.20895]
[1780109014970,64.17,73629.56,0.0,0.9985,0.0,0.20761]
[1780109020017,64.17,73627.23,0.0,0.9985,0.0,0.20813]
[1780109023030,64.17,73624.04,0.0,0.99849,0.0,0.20885]
[1780109028071,64.17,73624.02,0.0,0.99849,0.0,0.20885]
[1780109033107,64.17,73624.24,0.0,0.99849,0.0,0.2088]
[1780109039148,64.17,73626.6,0.0,0.9985,0.0,0.20827]
[1780109044182,64.17,73626.6,0.0,0.9985,0.0,0.20827]
[1780109049219,64.17,73626.72,0.0,0.9985,0.0,0.20825]
[1780109054253,64.17,73625.34,0.0,0.99849,0.0,0.20856]
[1780109061303,64.17,73625.83,0.0,0.99849,0.0,0.20845]
[1780109066337,64.17,73626.09,0.0,0.99849,0.0,0.20839]
[1780109072656,64.17,73626.2,0.0,0.9985,0.0,0.20779]
[1780109078423,64.17,73626.48,0.0,0.9985,0.0,0.20773]
[1780109083455,64.17,73626.96,0.0,0.9985,0.0,0.20762]
[1780109088493,64.17,73625.68,0.0,0.9985,0.0,0.20791]
[1780109089499,64.17,73615.89,0.0,0.99848,0.0,0.2101]
[1780109090505,64.17,73614.04,0.0,0.99848,0.0,0.21052]
[1780109095550,64.17,73613.39,0.0,0.99848,0.0,0.21066]
[1780109100579,64.17,73613.98,0.0,0.99848,0.0,0.21053]
[1780109105615,64.17,73616.2,0.0,0.99848,0.0,0.21003]
[1780109112956,64.17,73619.0,0.0,0.99849,0.0,0.2094]
[1780109118708,64.17,73619.0,0.0,0.99849,0.0,0.2094]
[1780109123740,64.17,73614.7,0.0,0.99848,0.0,0.21037]
[1780109129782,64.17,73614.17,0.0,0.99848,0.0,0.21049]
[1780109134817,64.17,73613.97,0.0,0.99848,0.0,0.20995]
[1780109140860,64.17,73614.23,0.0,0.99848,0.0,0.2099]
[1780109145894,64.17,73614.6,0.0,0.99848,0.0,0.20981]
[1780109150929,64.17,73614.1,0.0,0.99848,0.0,0.20992]
[1780109155964,64.17,73613.36,0.0,0.99848,0.0,0.21009]
[1780109163015,64.17,73612.17,0.0,0.99848,0.0,0.21036]
[1780109169056,64.17,73611.93,0.0,0.99848,0.0,0.21041]
[1780109174090,64.17,73610.95,0.0,0.99848,0.0,0.21064]
[1780109179125,64.17,73614.52,0.0,0.99848,0.0,0.20983]
[1780109193222,64.17,73613.79,0.0,0.99848,0.0,0.20942]
[1780109198260,64.17,73610.87,0.0,0.99848,0.0,0.21007]
[1780109203293,64.17,73610.55,0.0,0.99848,0.0,0.21015]
[1780109208328,64.17,73612.19,0.0,0.99848,0.0,0.20978]
[1780109213658,64.17,73611.82,0.0,0.99848,0.0,0.20986]
[1780109221420,64.17,73612.17,0.0,0.99848,0.0,0.20978]
[1780109227461,64.17,73612.47,0.0,0.99848,0.0,0.20971]
[1780109233798,64.17,73612.73,0.0,0.99848,0.0,0.20965]
[1780109239547,64.17,73615.69,0.0,0.99849,0.0,0.20899]
[1780109244582,64.17,73615.07,0.0,0.99849,0.0,0.20913]
[1780109250623,64.17,73614.32,0.0,0.99849,0.0,0.2093]
[1780109257673,64.17,73615.28,0.0,0.99849,0.0,0.2085]
[1780109264012,64.17,73615.39,0.0,0.99849,0.0,0.20848]
[1780109269757,64.17,73619.42,0.0,0.9985,0.0,0.20758]
[1780109274792,64.17,73620.72,0.0,0.9985,0.0,0.20729]
[1780109282848,64.17,73621.57,0.0,0.9985,0.0,0.2071]
[1780109286877,64.17,73626.56,0.0,0.99851,0.0,0.20599]
[1780109291911,64.17,73626.64,0.0,0.99851,0.0,0.20597]
[1780109296947,64.17,73626.39,0.0,0.99851,0.0,0.20603]
[1780109300974,64.17,73620.87,0.0,0.9985,0.0,0.20726]
[1780109306009,64.17,73621.77,0.0,0.9985,0.0,0.20706]
[1780109313061,64.17,73622.05,0.0,0.99851,0.0,0.20642]
[1780109318095,64.17,73623.38,0.0,0.99851,0.0,0.20613]
[1780109323131,64.17,73624.65,0.0,0.99851,0.0,0.20584]
[1780109328165,64.17,73626.48,0.0,0.99852,0.0,0.20544]
[1780109333202,64.17,73626.42,0.0,0.99852,0.0,0.20545]
[1780109338237,64.17,73624.9,0.0,0.99851,0.0,0.20579]
[1780109343272,64.17,73622.49,0.0,0.99851,0.0,0.20632]
[1780109348306,64.17,73622.29,0.0,0.99851,0.0,0.20637]
[1780109353342,64.17,73622.34,0.0,0.99851,0.0,0.20636]
[1780109361398,64.17,73622.63,0.0,0.99851,0.0,0.20629]
[1780109367440,64.17,73622.48,0.0,0.99851,0.0,0.20633]
[1780109373481,64.17,73622.03,0.0,0.99851,0.0,0.20585]
[1780109378517,64.17,73621.87,0.0,0.99851,0.0,0.20589]
[1780109383552,64.17,73621.88,0.0,0.99851,0.0,0.20589]
[1780109388587,64.17,73614.64,0.0,0.9985,0.0,0.2075]
[1780109389594,64.17,73611.02,0.0,0.99849,0.0,0.20831]
[1780109394942,64.17,73606.95,0.0,0.99848,0.0,0.20922]
[1780109397650,64.17,73604.36,0.0,0.99848,0.0,0.2098]
[1780109400671,64.17,73598.18,0.0,0.99847,0.0,0.2112]
[1780109405706,64.17,73599.2,0.0,0.99847,0.0,0.21097]
[1780109410742,64.17,73602.93,0.0,0.99848,0.0,0.21012]
[1780109411749,64.17,73611.45,0.0,0.99849,0.0,0.20821]
[1780109412755,64.17,73615.15,0.0,0.9985,0.0,0.20738]
[1780109417796,64.17,73614.89,0.0,0.9985,0.0,0.20744]
[1780109422829,64.17,73615.27,0.0,0.9985,0.0,0.20736]
[1780109427862,64.17,73611.06,0.0,0.99849,0.0,0.2083]
[1780109432897,64.17,73611.84,0.0,0.9985,0.0,0.20755]
[1780109437932,64.17,73611.33,0.0,0.9985,0.0,0.20766]
[1780109442972,64.17,73612.44,0.0,0.9985,0.0,0.20741]
[1780109448005,64.17,73614.22,0.0,0.9985,0.0,0.20702]
[1780109453040,64.17,73614.99,0.0,0.9985,0.0,0.20684]
[1780109458077,64.17,73623.92,0.0,0.99852,0.0,0.20487]
[1780109464119,64.17,73625.57,0.0,0.99852,0.0,0.2045]
[1780109470162,64.17,73625.34,0.0,0.99852,0.0,0.20455]
[1780109475505,64.17,73626.41,0.0,0.99852,0.0,0.20432]
[1780109481238,64.17,73626.38,0.0,0.99852,0.0,0.20432]
[1780109486272,64.17,73626.64,0.0,0.99852,0.0,0.20427]
[1780109492315,64.17,73628.53,0.0,0.99853,0.0,0.20328]
[1780109497350,64.17,73631.76,0.0,0.99854,0.0,0.20258]
[1780109505406,64.17,73632.52,0.0,0.99854,0.0,0.20241]
[1780109511448,64.17,73633.63,0.0,0.99854,0.0,0.20217]
[1780109518497,64.17,73633.73,0.0,0.99854,0.0,0.20215]
[1780109523533,64.17,73633.01,0.0,0.99854,0.0,0.2023]
[1780109528567,64.17,73632.73,0.0,0.99854,0.0,0.20237]
[1780109533602,64.17,73631.93,0.0,0.99854,0.0,0.20254]
[1780109538645,64.17,73631.45,0.0,0.99854,0.0,0.20265]
[1780109541658,64.17,73625.02,0.0,0.99852,0.0,0.20405]
[1780109546700,64.17,73626.25,0.0,0.99853,0.0,0.20378]
[1780109551728,64.17,73628.06,0.0,0.99853,0.0,0.20282]
[1780109559784,64.17,73628.09,0.0,0.99853,0.0,0.20281]
[1780109566155,64.17,73628.22,0.0,0.99853,0.0,0.20279]
[1780109576225,64.17,73628.64,0.0,0.99854,0.0,0.20269]
[1780109582946,64.17,73629.5,0.0,0.99854,0.0,0.20251]
[1780109587984,64.17,73630.19,0.0,0.99854,0.0,0.20236]
[1780109593017,64.17,73638.17,0.0,0.99855,0.0,0.20062]
[1780109594025,64.17,73639.9,0.0,0.99855,0.0,0.20025]
[1780109599065,64.17,73642.74,0.0,0.99856,0.0,0.19963]
[1780109605105,64.17,73647.59,0.0,0.99857,0.0,0.19859]
[1780109610139,64.17,73649.57,0.0,0.99857,0.0,0.19816]
[1780109615173,64.17,73651.02,0.0,0.99858,0.0,0.1973]
[1780109620209,64.17,73654.08,0.0,0.99858,0.0,0.19665]
[1780109626577,64.17,73654.17,0.0,0.99858,0.0,0.19663]
[1780109632295,64.17,73654.14,0.0,0.99858,0.0,0.19664]
[1780109641358,64.17,73654.5,0.0,0.99858,0.0,0.19656]
[1780109646717,64.17,73654.33,0.0,0.99858,0.0,0.1966]
[1780109653442,64.17,73654.24,0.0,0.99858,0.0,0.19661]
[1780109658476,64.17,73653.95,0.0,0.99858,0.0,0.19668]
[1780109663512,64.17,73657.21,0.0,0.99859,0.0,0.19598]
[1780109666538,64.17,73663.66,0.0,0.9986,0.0,0.19462]
[1780109668553,64.17,73667.49,0.0,0.99861,0.0,0.19381]
[1780109673591,64.17,73671.15,0.0,0.99862,0.0,0.1925]
[1780109678624,64.17,73672.13,0.0,0.99862,0.0,0.1923]
[1780109683659,64.17,73671.61,0.0,0.99862,0.0,0.19241]
[1780109688696,64.17,73669.48,0.0,0.99861,0.0,0.19285]
[1780109693736,64.17,73671.8,0.0,0.99862,0.0,0.19237]
[1780109698765,64.17,73674.06,0.0,0.99862,0.0,0.1919]
[1780109703801,64.17,73674.74,0.0,0.99862,0.0,0.19175]
[1780109709843,64.17,73675.59,0.0,0.99862,0.0,0.19158]
[1780109717209,64.17,73675.51,0.0,0.99862,0.0,0.19159]
[1780109722935,64.17,73675.7,0.0,0.99862,0.0,0.19155]
[1780109724949,64.17,73668.96,0.0,0.99861,0.0,0.19296]
[1780109729982,64.17,73667.93,0.0,0.99861,0.0,0.19318]
[1780109735027,64.17,73665.87,0.0,0.99861,0.0,0.19306]
[1780109741061,64.17,73662.82,0.0,0.99861,0.0,0.1937]
[1780109747420,64.17,73659.11,0.0,0.9986,0.0,0.19448]
[1780109753146,64.17,73659.16,0.0,0.9986,0.0,0.19447]
[1780109758185,64.17,73659.05,0.0,0.9986,0.0,0.1945]
[1780109763220,64.17,73663.96,0.0,0.99861,0.0,0.19346]
[1780109768254,64.17,73663.74,0.0,0.99861,0.0,0.19351]
[1780109773289,64.17,73664.73,0.0,0.99861,0.0,0.1933]
[1780109778324,64.17,73665.74,0.0,0.99861,0.0,0.19309]
[1780109784367,64.17,73669.58,0.0,0.99862,0.0,0.19229]
[1780109789400,64.17,73670.25,0.0,0.99862,0.0,0.19215]
[1780109794436,64.17,73673.65,0.0,0.99863,0.0,0.1909]
[1780109800478,64.17,73673.48,0.0,0.99863,0.0,0.19093]
[1780109806520,64.17,73671.22,0.0,0.99862,0.0,0.1914]
[1780109811557,64.17,73671.56,0.0,0.99862,0.0,0.19133]
[1780109817911,64.17,73671.98,0.0,0.99862,0.0,0.19125]
[1780109823639,64.17,73671.98,0.0,0.99862,0.0,0.19125]
[1780109828674,64.17,73673.7,0.0,0.99863,0.0,0.19089]
[1780109834716,64.17,73676.57,0.0,0.99863,0.0,0.19029]
[1780109839751,64.17,73676.48,0.0,0.99863,0.0,0.19031]
[1780109844786,64.17,73676.21,0.0,0.99863,0.0,0.19037]
[1780109849823,64.17,73675.92,0.0,0.99863,0.0,0.19043]
[1780109856871,64.17,73675.32,0.0,0.99863,0.0,0.19001]
[1780109865932,64.17,73675.45,0.0,0.99863,0.0,0.18999]
[1780109872985,64.17,73675.35,0.0,0.99863,0.0,0.19001]
[1780109879023,64.17,73674.66,0.0,0.99863,0.0,0.19015]
[1780109884058,64.17,73674.9,0.0,0.99863,0.0,0.1901]
[1780109889094,64.17,73678.88,0.0,0.99864,0.0,0.18928]
[1780109892115,64.17,73680.48,0.0,0.99864,0.0,0.18895]
[1780109897150,64.17,73680.67,0.0,0.99864,0.0,0.18891]
[1780109902188,64.17,73681.53,0.0,0.99864,0.0,0.18873]
[1780109907222,64.17,73681.0,0.0,0.99864,0.0,0.18884]
[1780109910242,64.17,73671.12,0.0,0.99863,0.0,0.19088]
[1780109911250,64.17,73668.98,0.0,0.99863,0.0,0.19079]
[1780109916284,64.17,73669.7,0.0,0.99863,0.0,0.19064]
[1780109921321,64.17,73671.56,0.0,0.99863,0.0,0.19025]
[1780109926357,64.17,73672.31,0.0,0.99863,0.0,0.1901]
[1780109931390,64.17,73667.38,0.0,0.99862,0.0,0.19112]
[1780109936425,64.17,73662.88,0.0,0.99862,0.0,0.19206]
[1780109941461,64.17,73662.23,0.0,0.99862,0.0,0.19219]
[1780109948825,64.17,73658.67,0.0,0.99861,0.0,0.19294]
[1780109954551,64.17,73657.1,0.0,0.99861,0.0,0.19327]
[1780109963615,64.17,73655.91,0.0,0.99861,0.0,0.19352]
[1780109968966,64.17,73654.89,0.0,0.9986,0.0,0.19373]
[1780109976705,64.17,73654.69,0.0,0.99861,0.0,0.19323]
[1780109981741,64.17,73653.67,0.0,0.99861,0.0,0.19344]
[1780109986776,64.17,73655.38,0.0,0.99861,0.0,0.19308]
[1780109989108,64.17,73662.09,0.0,0.99862,0.0,0.19168]
[1780109990804,64.17,73665.45,0.0,0.99863,0.0,0.19098]
[1780109991813,64.17,73673.61,0.0,0.99864,0.0,0.18929]
[1780109993824,64.17,73675.4,0.0,0.99864,0.0,0.18892]
[1780109998862,64.17,73678.76,0.0,0.99865,0.0,0.18823]
[1780110002889,64.17,73670.31,0.0,0.99863,0.0,0.18997]
[1780110003896,64.17,73663.41,0.0,0.99862,0.0,0.1914]
[1780110004917,64.17,73659.19,0.0,0.99862,0.0,0.19228]
[1780110006923,64.17,73656.48,0.0,0.99861,0.0,0.19285]
[1780110011954,64.17,73654.59,0.0,0.99861,0.0,0.19325]
[1780110016989,64.17,73656.85,0.0,0.99861,0.0,0.19277]
[1780110022027,64.17,73656.17,0.0,0.99861,0.0,0.19292]
[1780110027065,64.17,73655.65,0.0,0.99861,0.0,0.19302]
[1780110033109,64.17,73655.24,0.0,0.99861,0.0,0.19257]
[1780110038138,64.17,73654.75,0.0,0.99861,0.0,0.19267]
[1780110044181,64.17,73654.56,0.0,0.99861,0.0,0.19271]
[1780110046195,64.17,73663.86,0.0,0.99863,0.0,0.19077]
[1780110047202,64.17,73663.86,0.0,0.99863,0.0,0.19077]
[1780110052237,64.17,73671.88,0.0,0.99864,0.0,0.18911]
[1780110055258,64.17,73673.42,0.0,0.99864,0.0,0.18879]
[1780110060293,64.17,73675.24,0.0,0.99865,0.0,0.18842]
[1780110063314,64.17,73664.28,0.0,0.99863,0.0,0.19068]
[1780110064321,64.17,73664.27,0.0,0.99863,0.0,0.19068]
[1780110069682,64.17,73662.37,0.0,0.99862,0.0,0.19108]
[1780110076404,64.17,73660.85,0.0,0.99862,0.0,0.19139]
[1780110079756,64.17,73655.25,0.0,0.99861,0.0,0.19256]
[1780110085470,64.17,73652.64,0.0,0.99861,0.0,0.19311]
[1780110090504,64.17,73650.01,0.0,0.9986,0.0,0.19366]
[1780110096546,64.17,73648.42,0.0,0.9986,0.0,0.19345]
[1780110103594,64.17,73650.77,0.0,0.99861,0.0,0.19296]
[1780110109969,64.17,73650.4,0.0,0.99861,0.0,0.19303]
[1780110115679,64.17,73649.88,0.0,0.99861,0.0,0.19314]
[1780110120715,64.17,73648.23,0.0,0.9986,0.0,0.19349]
[1780110126756,64.17,73646.95,0.0,0.9986,0.0,0.19376]
[1780110131792,64.17,73645.02,0.0,0.9986,0.0,0.19417]
[1780110136825,64.17,73643.15,0.0,0.9986,0.0,0.19456]
[1780110143875,64.17,73643.73,0.0,0.9986,0.0,0.19444]
[1780110148910,64.17,73644.77,0.0,0.9986,0.0,0.19422]
[1780110151934,64.17,73637.96,0.0,0.99859,0.0,0.19511]
[1780110152943,64.17,73629.79,0.0,0.99858,0.0,0.19685]
[1780110153970,64.17,73638.17,0.0,0.99859,0.0,0.19506]
[1780110154954,64.17,73640.06,0.0,0.99859,0.0,0.19466]
[1780110160326,64.17,73640.65,0.0,0.9986,0.0,0.19454]
[1780110166035,64.17,73641.44,0.0,0.9986,0.0,0.19437]
[1780110171072,64.17,73644.97,0.0,0.9986,0.0,0.19363]
[1780110176105,64.17,73643.96,0.0,0.9986,0.0,0.19384]
[1780110181140,64.17,73643.38,0.0,0.9986,0.0,0.19396]
[1780110186175,64.17,73647.67,0.0,0.99861,0.0,0.19306]
[1780110191210,64.17,73646.17,0.0,0.9986,0.0,0.19338]
[1780110196245,64.17,73649.82,0.0,0.99861,0.0,0.19261]
[1780110202289,64.17,73648.98,0.0,0.99861,0.0,0.19279]
[1780110208333,64.17,73649.06,0.0,0.99861,0.0,0.19277]
[1780110213368,64.17,73646.61,0.0,0.99861,0.0,0.19274]
[1780110218403,64.17,73647.8,0.0,0.99861,0.0,0.19249]
[1780110224445,64.17,73647.97,0.0,0.99861,0.0,0.19245]
[1780110229481,64.17,73647.14,0.0,0.99861,0.0,0.19263]
[1780110234520,64.17,73646.76,0.0,0.99861,0.0,0.19271]
[1780110239556,64.17,73650.71,0.0,0.99862,0.0,0.19188]
[1780110244591,64.17,73652.69,0.0,0.99862,0.0,0.19147]
[1780110249626,64.17,73655.54,0.0,0.99862,0.0,0.19087]
[1780110254662,64.17,73654.85,0.0,0.99862,0.0,0.19102]
[1780110259696,64.17,73656.97,0.0,0.99863,0.0,0.19058]
[1780110264732,64.17,73658.33,0.0,0.99863,0.0,0.19029]
[1780110269766,64.17,73655.69,0.0,0.99862,0.0,0.19084]
[1780110274801,64.17,73657.29,0.0,0.99863,0.0,0.18997]
[1780110277823,64.17,73665.54,0.0,0.99864,0.0,0.18827]
[1780110278829,64.17,73667.07,0.0,0.99865,0.0,0.18795]
[1780110280848,64.17,73671.41,0.0,0.99865,0.0,0.18707]
[1780110283868,64.17,73676.88,0.0,0.99866,0.0,0.18595]
[1780110287896,64.17,73685.55,0.0,0.99868,0.0,0.1842]
[1780110289910,64.17,73691.42,0.0,0.99869,0.0,0.18302]
[1780110294946,64.17,73690.88,0.0,0.99869,0.0,0.18313]
[1780110299980,64.17,73690.69,0.0,0.99869,0.0,0.18317]
[1780110304020,64.17,73681.39,0.0,0.99867,0.0,0.18504]
[1780110309054,64.17,73682.14,0.0,0.99867,0.0,0.18489]
[1780110314089,64.17,73681.0,0.0,0.99867,0.0,0.18512]
[1780110319123,64.17,73676.45,0.0,0.99866,0.0,0.18604]
[1780110324159,64.17,73672.16,0.0,0.99866,0.0,0.18691]
[1780110329195,64.17,73669.71,0.0,0.99865,0.0,0.18741]
[1780110335239,64.17,73669.05,0.0,0.99865,0.0,0.18701]
[1780110340272,64.17,73665.14,0.0,0.99865,0.0,0.18781]
[1780110345306,64.17,73664.62,0.0,0.99865,0.0,0.18792]
[1780110349334,64.17,73656.89,0.0,0.99863,0.0,0.18951]
[1780110350341,64.17,73656.17,0.0,0.99863,0.0,0.18966]
[1780110355377,64.17,73655.17,0.0,0.99863,0.0,0.18987]
[1780110360412,64.17,73656.2,0.0,0.99863,0.0,0.18965]
[1780110365447,64.17,73656.06,0.0,0.99863,0.0,0.18968]
[1780110370481,64.17,73661.94,0.0,0.99864,0.0,0.18847]
[1780110375516,64.17,73666.32,0.0,0.99865,0.0,0.18757]
[1780110380553,64.17,73667.1,0.0,0.99865,0.0,0.18741]
[1780110385586,64.17,73668.01,0.0,0.99865,0.0,0.18723]
[1780110390622,64.17,73670.04,0.0,0.99866,0.0,0.18681]
[1780110395657,64.17,73672.62,0.0,0.99866,0.0,0.18576]
[1780110400692,64.17,73674.19,0.0,0.99867,0.0,0.18544]
[1780110405726,64.17,73675.77,0.0,0.99867,0.0,0.18512]
[1780110411768,64.17,73676.71,0.0,0.99867,0.0,0.18493]
[1780110417145,64.17,73678.64,0.0,0.99867,0.0,0.18454]
[1780110422848,64.17,73679.22,0.0,0.99867,0.0,0.18442]
[1780110428889,64.17,73679.98,0.0,0.99868,0.0,0.18427]
[1780110433924,64.17,73680.22,0.0,0.99868,0.0,0.18422]
[1780110435939,64.17,73687.75,0.0,0.99869,0.0,0.18271]
[1780110437289,64.17,73686.47,0.0,0.99869,0.0,0.18296]
[1780110442992,64.17,73685.84,0.0,0.99868,0.0,0.18309]
[1780110446014,64.17,73679.53,0.0,0.99867,0.0,0.18436]
[1780110447358,64.17,73676.63,0.0,0.99867,0.0,0.18494]
[1780110450045,64.17,73671.19,0.0,0.99866,0.0,0.18605]
[1780110455075,64.17,73668.32,0.0,0.99866,0.0,0.1861]
[1780110456085,64.17,73660.9,0.0,0.99865,0.0,0.18761]
[1780110463132,64.17,73660.51,0.0,0.99865,0.0,0.18769]
[1780110468167,64.17,73659.87,0.0,0.99865,0.0,0.18782]
[1780110473202,64.17,73662.13,0.0,0.99865,0.0,0.18736]
[1780110478238,64.17,73666.02,0.0,0.99866,0.0,0.18657]
[1780110483272,64.17,73664.29,0.0,0.99865,0.0,0.18692]
[1780110490321,64.17,73661.57,0.0,0.99865,0.0,0.18748]
[1780110495355,64.17,73663.51,0.0,0.99865,0.0,0.18708]
[1780110501406,64.17,73662.39,0.0,0.99865,0.0,0.18731]
[1780110506433,64.17,73661.56,0.0,0.99865,0.0,0.18748]
[1780110511468,64.17,73663.44,0.0,0.99866,0.0,0.18656]
[1780110516503,64.17,73666.46,0.0,0.99866,0.0,0.18594]
[1780110524559,64.17,73664.62,0.0,0.99866,0.0,0.18632]
[1780110529593,64.17,73660.35,0.0,0.99865,0.0,0.18719]
[1780110534629,64.17,73660.01,0.0,0.99865,0.0,0.18726]
[1780110539663,64.17,73659.18,0.0,0.99865,0.0,0.18743]
[1780110544701,64.17,73658.57,0.0,0.99865,0.0,0.18755]
[1780110549733,64.17,73658.2,0.0,0.99865,0.0,0.18763]
[1780110554769,64.17,73656.89,0.0,0.99865,0.0,0.1879]
[1780110559803,64.17,73656.8,0.0,0.99865,0.0,0.18792]
[1780110564839,64.17,73657.13,0.0,0.99865,0.0,0.18785]
[1780110570880,64.17,73655.95,0.0,0.99864,0.0,0.18809]
[1780110575917,64.17,73657.96,0.0,0.99865,0.0,0.18714]
[1780110579946,64.17,73668.01,0.0,0.99867,0.0,0.1851]
[1780110580954,64.17,73670.75,0.0,0.99867,0.0,0.18454]
[1780110582967,64.17,73675.21,0.0,0.99868,0.0,0.18365]
[1780110588347,64.17,73673.99,0.0,0.99868,0.0,0.18389]
[1780110594047,64.17,73675.4,0.0,0.99868,0.0,0.18361]
[1780110598417,64.17,73689.11,0.0,0.9987,0.0,0.18087]
[1780110600094,64.17,73687.48,0.0,0.9987,0.0,0.18119]
[1780110605136,64.17,73686.84,0.0,0.9987,0.0,0.18132]
[1780110607148,64.17,73681.79,0.0,0.99869,0.0,0.18233]
[1780110608497,64.17,73676.7,0.0,0.99868,0.0,0.18335]
[1780110615197,64.17,73674.45,0.0,0.99868,0.0,0.1838]
[1780110620231,64.17,73680.07,0.0,0.99869,0.0,0.18267]
[1780110625266,64.17,73674.52,0.0,0.99868,0.0,0.18378]
[1780110626274,64.17,73665.53,0.0,0.99866,0.0,0.1856]
[1780110627280,64.17,73664.88,0.0,0.99866,0.0,0.18573]
[1780110632315,64.17,73662.35,0.0,0.99866,0.0,0.18572]
[1780110638706,64.17,73663.31,0.0,0.99866,0.0,0.18552]
[1780110644399,64.17,73661.6,0.0,0.99866,0.0,0.18587]
[1780110648777,64.17,73667.58,0.0,0.99867,0.0,0.18466]
[1780110656483,64.17,73668.2,0.0,0.99867,0.0,0.18453]
[1780110662525,64.17,73668.92,0.0,0.99867,0.0,0.18438]
[1780110667562,64.17,73674.62,0.0,0.99868,0.0,0.18324]
[1780110672596,64.17,73672.78,0.0,0.99868,0.0,0.18361]
[1780110677630,64.17,73676.19,0.0,0.99868,0.0,0.18292]
[1780110682664,64.17,73676.86,0.0,0.99869,0.0,0.18279]
[1780110687700,64.17,73682.4,0.0,0.99869,0.0,0.18168]
[1780110692734,64.17,73684.17,0.0,0.9987,0.0,0.18081]
[1780110697774,64.17,73679.84,0.0,0.99869,0.0,0.18167]
[1780110702806,64.17,73673.26,0.0,0.99868,0.0,0.18298]
[1780110706833,64.17,73669.35,0.0,0.99868,0.0,0.18377]
[1780110711868,64.17,73667.38,0.0,0.99867,0.0,0.18417]
[1780110716906,64.17,73666.35,0.0,0.99867,0.0,0.18437]
[1780110722946,64.17,73666.56,0.0,0.99867,0.0,0.18433]
[1780110727984,64.17,73664.11,0.0,0.99867,0.0,0.18483]
[1780110733018,64.17,73663.75,0.0,0.99867,0.0,0.1849]
[1780110738053,64.17,73660.39,0.0,0.99866,0.0,0.18558]
[1780110743098,64.17,73659.22,0.0,0.99866,0.0,0.18582]
[1780110748132,64.17,73660.03,0.0,0.99866,0.0,0.18565]
[1780110753168,64.17,73660.09,0.0,0.99867,0.0,0.18511]
[1780110758203,64.17,73659.96,0.0,0.99867,0.0,0.18514]
[1780110763238,64.17,73659.37,0.0,0.99866,0.0,0.18526]
[1780110768274,64.17,73656.47,0.0,0.99866,0.0,0.18585]
[1780110773308,64.17,73654.55,0.0,0.99866,0.0,0.18624]
[1780110779691,64.17,73654.52,0.0,0.99866,0.0,0.18624]
[1780110785393,64.17,73654.56,0.0,0.99866,0.0,0.18623]
[1780110790428,64.17,73655.22,0.0,0.99866,0.0,0.1861]
[1780110795467,64.17,73655.22,0.0,0.99866,0.0,0.1861]
[1780110800498,64.17,73655.59,0.0,0.99866,0.0,0.18602]
[1780110805534,64.17,73656.53,0.0,0.99866,0.0,0.18583]
[1780110810568,64.17,73657.93,0.0,0.99866,0.0,0.18555]
[1780110816611,64.17,73657.04,0.0,0.99866,0.0,0.1852]
[1780110821645,64.17,73656.6,0.0,0.99866,0.0,0.18529]
[1780110826680,64.17,73654.55,0.0,0.99866,0.0,0.1857]
[1780110832722,64.17,73654.62,0.0,0.99866,0.0,0.18569]
[1780110838764,64.17,73656.41,0.0,0.99866,0.0,0.18533]
[1780110842794,64.17,73661.57,0.0,0.99867,0.0,0.18428]
[1780110845814,64.17,73666.71,0.0,0.99868,0.0,0.18325]
[1780110850856,64.17,73667.87,0.0,0.99868,0.0,0.18301]
[1780110855884,64.17,73663.46,0.0,0.99868,0.0,0.1839]
[1780110860918,64.17,73663.18,0.0,0.99867,0.0,0.18396]
[1780110865954,64.17,73661.54,0.0,0.99867,0.0,0.18429]
[1780110870989,64.17,73661.87,0.0,0.99867,0.0,0.18422]
[1780110876026,64.17,73659.62,0.0,0.99867,0.0,0.18415]
[1780110881061,64.17,73661.81,0.0,0.99868,0.0,0.1837]
[1780110886097,64.17,73662.56,0.0,0.99868,0.0,0.18355]
[1780110892139,64.17,73663.47,0.0,0.99868,0.0,0.18337]
[1780110897175,64.17,73664.28,0.0,0.99868,0.0,0.18321]
[1780110902208,64.17,73664.76,0.0,0.99868,0.0,0.18311]
[1780110907243,64.17,73661.29,0.0,0.99868,0.0,0.18381]
[1780110912278,64.17,73660.02,0.0,0.99867,0.0,0.18406]
[1780110918320,64.17,73656.68,0.0,0.99867,0.0,0.18474]
[1780110923354,64.17,73656.69,0.0,0.99867,0.0,0.18474]
[1780110930780,64.17,73661.68,0.0,0.99868,0.0,0.18373]
[1780110936446,64.17,73659.43,0.0,0.99868,0.0,0.18365]
[1780110941482,64.17,73658.45,0.0,0.99867,0.0,0.18385]
[1780110946519,64.17,73657.81,0.0,0.99867,0.0,0.18398]
[1780110951554,64.17,73659.51,0.0,0.99868,0.0,0.18364]
[1780110956588,64.17,73658.45,0.0,0.99867,0.0,0.18385]
[1780110961624,64.17,73658.82,0.0,0.99868,0.0,0.18378]
[1780110966659,64.17,73656.06,0.0,0.99867,0.0,0.18433]
[1780110971699,64.17,73654.78,0.0,0.99867,0.0,0.18459]
[1780110976729,64.17,73652.36,0.0,0.99866,0.0,0.18508]
[1780110978745,64.17,73647.23,0.0,0.99866,0.0,0.18613]
[1780110983816,64.17,73644.2,0.0,0.99865,0.0,0.18675]
[1780110986835,64.17,73635.97,0.0,0.99864,0.0,0.18844]
[1780110991203,64.17,73643.32,0.0,0.99865,0.0,0.18639]
[1780110991870,64.17,73643.32,0.0,0.99865,0.0,0.18639]
[1780110996906,64.17,73644.13,0.0,0.99866,0.0,0.18622]
[1780111001940,64.17,73642.46,0.0,0.99865,0.0,0.18657]
[1780111006976,64.17,73642.66,0.0,0.99865,0.0,0.18652]
[1780111009997,64.17,73635.16,0.0,0.99864,0.0,0.18806]
[1780111015032,64.17,73636.19,0.0,0.99864,0.0,0.18785]
[1780111021413,64.17,73637.24,0.0,0.99864,0.0,0.18763]
[1780111030136,64.17,73636.53,0.0,0.99864,0.0,0.18778]
[1780111035173,64.17,73638.76,0.0,0.99865,0.0,0.18732]
[1780111041555,64.17,73637.86,0.0,0.99864,0.0,0.18751]
[1780111047258,64.17,73635.15,0.0,0.99864,0.0,0.18806]
[1780111052291,64.17,73633.28,0.0,0.99864,0.0,0.18791]
[1780111057340,64.17,73629.97,0.0,0.99864,0.0,0.18859]
[1780111062374,64.17,73630.01,0.0,0.99864,0.0,0.18858]
[1780111069423,64.17,73629.76,0.0,0.99864,0.0,0.18864]
[1780111076475,64.17,73631.18,0.0,0.99864,0.0,0.18834]
[1780111081837,64.17,73633.4,0.0,0.99864,0.0,0.18789]
[1780111087554,64.17,73635.5,0.0,0.99864,0.0,0.18745]
[1780111092590,64.17,73635.6,0.0,0.99865,0.0,0.18743]
[1780111096621,64.17,73643.05,0.0,0.99866,0.0,0.18591]
[1780111098630,64.17,73648.55,0.0,0.99867,0.0,0.18479]
[1780111104674,64.17,73647.06,0.0,0.99866,0.0,0.18509]
[1780111109709,64.17,73644.51,0.0,0.99866,0.0,0.18561]
[1780111114744,64.17,73641.59,0.0,0.99866,0.0,0.18567]
[1780111119778,64.17,73641.0,0.0,0.99866,0.0,0.18579]
[1780111124815,64.17,73641.3,0.0,0.99866,0.0,0.18573]
[1780111129851,64.17,73642.0,0.0,0.99866,0.0,0.18559]
[1780111136899,64.17,73639.69,0.0,0.99866,0.0,0.18606]
[1780111142258,64.17,73639.12,0.0,0.99865,0.0,0.18618]
[1780111148983,64.17,73639.36,0.0,0.99866,0.0,0.18613]
[1780111155025,64.17,73641.04,0.0,0.99866,0.0,0.18579]
[1780111161083,64.17,73641.44,0.0,0.99866,0.0,0.1857]
[1780111166119,64.17,73638.62,0.0,0.99865,0.0,0.18628]
[1780111170146,64.17,73633.19,0.0,0.99864,0.0,0.18739]
[1780111179209,64.17,73635.02,0.0,0.99865,0.0,0.18648]
[1780111186258,64.17,73632.45,0.0,0.99865,0.0,0.187]
[1780111192609,64.17,73632.96,0.0,0.99865,0.0,0.1869]
[1780111199350,64.17,73632.23,0.0,0.99865,0.0,0.18705]
[1780111204385,64.17,73631.23,0.0,0.99865,0.0,0.18725]
[1780111209419,64.17,73630.87,0.0,0.99864,0.0,0.18733]
[1780111218485,64.17,73631.31,0.0,0.99865,0.0,0.18724]
[1780111223521,64.17,73631.18,0.0,0.99865,0.0,0.18726]
[1780111229566,64.17,73630.3,0.0,0.99864,0.0,0.18745]
[1780111231576,64.17,73636.44,0.0,0.99866,0.0,0.18565]
[1780111232890,64.17,73646.17,0.0,0.99867,0.0,0.18368]
[1780111234598,64.17,73651.46,0.0,0.99868,0.0,0.18262]
[1780111239637,64.17,73652.46,0.0,0.99868,0.0,0.18242]
[1780111244668,64.17,73652.91,0.0,0.99868,0.0,0.18233]
[1780111249705,64.17,73654.4,0.0,0.99869,0.0,0.18203]
[1780111254739,64.17,73654.45,0.0,0.99869,0.0,0.18202]
[1780111259783,64.17,73653.03,0.0,0.99868,0.0,0.1823]
[1780111266825,64.17,73652.76,0.0,0.99868,0.0,0.18236]
[1780111271861,64.17,73651.98,0.0,0.99868,0.0,0.18251]
[1780111276897,64.17,73648.92,0.0,0.99868,0.0,0.18313]
[1780111283248,64.17,73646.51,0.0,0.99867,0.0,0.18361]
[1780111287975,64.17,73643.91,0.0,0.99867,0.0,0.18414]
[1780111293318,64.17,73640.37,0.0,0.99867,0.0,0.18432]
[1780111299051,64.17,73640.56,0.0,0.99867,0.0,0.18428]
[1780111304086,64.17,73640.96,0.0,0.99867,0.0,0.1842]
[1780111309121,64.17,73640.61,0.0,0.99867,0.0,0.18427]
[1780111311137,64.17,73633.09,0.0,0.99866,0.0,0.1858]
[1780111312143,64.17,73631.96,0.0,0.99865,0.0,0.18603]
[1780111317178,64.17,73628.95,0.0,0.99865,0.0,0.18665]
[1780111325234,64.17,73625.81,0.0,0.99864,0.0,0.18729]
[1780111330269,64.17,73627.53,0.0,0.99865,0.0,0.18694]
[1780111335304,64.17,73623.09,0.0,0.99864,0.0,0.18785]
[1780111340339,64.17,73623.37,0.0,0.99864,0.0,0.18779]
[1780111345373,64.17,73623.46,0.0,0.99864,0.0,0.18777]
[1780111350409,64.17,73621.93,0.0,0.99864,0.0,0.18809]
[1780111355446,64.17,73621.9,0.0,0.99864,0.0,0.18756]
[1780111360488,64.17,73623.19,0.0,0.99864,0.0,0.18729]
[1780111364510,64.17,73627.87,0.0,0.99865,0.0,0.18633]
[1780111369545,64.17,73627.93,0.0,0.99865,0.0,0.18632]
[1780111374584,64.17,73627.87,0.0,0.99865,0.0,0.18633]
[1780111379616,64.17,73626.54,0.0,0.99865,0.0,0.1866]
[1780111384650,64.17,73626.62,0.0,0.99865,0.0,0.18659]
[1780111389685,64.17,73621.97,0.0,0.99864,0.0,0.18754]
[1780111394720,64.17,73621.44,0.0,0.99864,0.0,0.18765]
[1780111399755,64.17,73621.44,0.0,0.99864,0.0,0.18765]
[1780111404790,64.17,73619.92,0.0,0.99864,0.0,0.18796]
[1780111409825,64.17,73619.45,0.0,0.99864,0.0,0.18806]
[1780111414862,64.17,73619.87,0.0,0.99864,0.0,0.18743]
[1780111419895,64.17,73619.14,0.0,0.99864,0.0,0.18758]
[1780111424929,64.17,73619.15,0.0,0.99864,0.0,0.18758]
[1780111429965,64.17,73627.81,0.0,0.99866,0.0,0.18581]
[1780111431979,64.17,73626.83,0.0,0.99865,0.0,0.18601]
[1780111437320,64.17,73624.91,0.0,0.99865,0.0,0.1864]
[1780111443058,64.17,73623.78,0.0,0.99865,0.0,0.18663]
[1780111448093,64.17,73623.27,0.0,0.99865,0.0,0.18674]
[1780111453128,64.17,73622.83,0.0,0.99865,0.0,0.18683]
[1780111458164,64.17,73622.37,0.0,0.99865,0.0,0.18692]
[1780111463202,64.17,73622.69,0.0,0.99865,0.0,0.18685]
[1780111468234,64.17,73622.41,0.0,0.99865,0.0,0.18691]
[1780111473270,64.17,73619.15,0.0,0.99864,0.0,0.18704]
[1780111476292,64.17,73612.14,0.0,0.99863,0.0,0.18849]
[1780111477600,64.17,73609.52,0.0,0.99863,0.0,0.18903]
[1780111483346,64.17,73606.8,0.0,0.99862,0.0,0.18959]
[1780111488382,64.17,73605.66,0.0,0.99862,0.0,0.18983]
[1780111493416,64.17,73605.6,0.0,0.99862,0.0,0.18984]
[1780111498453,64.17,73603.05,0.0,0.99862,0.0,0.19037]
[1780111503488,64.17,73604.2,0.0,0.99862,0.0,0.19013]
[1780111508523,64.17,73604.01,0.0,0.99862,0.0,0.19017]
[1780111513559,64.17,73606.86,0.0,0.99862,0.0,0.18958]
[1780111518594,64.17,73603.68,0.0,0.99862,0.0,0.19024]
[1780111523636,64.17,73603.31,0.0,0.99862,0.0,0.19032]
[1780111528663,64.17,73604.31,0.0,0.99862,0.0,0.19011]
[1780111533699,64.17,73604.52,0.0,0.99862,0.0,0.18952]
[1780111543770,64.17,73604.32,0.0,0.99862,0.0,0.18956]
[1780111548807,64.17,73604.57,0.0,0.99862,0.0,0.18951]
[1780111554846,64.17,73605.24,0.0,0.99863,0.0,0.18937]
[1780111559882,64.17,73608.34,0.0,0.99863,0.0,0.18873]
[1780111564916,64.17,73608.73,0.0,0.99863,0.0,0.18865]
[1780111572971,64.17,73607.07,0.0,0.99863,0.0,0.18899]
[1780111578309,64.17,73606.21,0.0,0.99863,0.0,0.18917]
[1780111585062,64.17,73606.43,0.0,0.99863,0.0,0.18913]
[1780111590098,64.17,73604.37,0.0,0.99862,0.0,0.18955]
[1780111596139,64.17,73604.48,0.0,0.99863,0.0,0.18899]
[1780111601175,64.17,73604.71,0.0,0.99863,0.0,0.18894]
[1780111607216,64.17,73605.24,0.0,0.99863,0.0,0.18883]
[1780111612251,64.17,73604.88,0.0,0.99863,0.0,0.1889]
[1780111617287,64.17,73605.21,0.0,0.99863,0.0,0.18883]
[1780111622324,64.17,73605.78,0.0,0.99863,0.0,0.18872]
[1780111627358,64.17,73606.18,0.0,0.99863,0.0,0.18863]
[1780111634406,64.17,73604.84,0.0,0.99863,0.0,0.18891]
[1780111639441,64.17,73605.73,0.0,0.99863,0.0,0.18873]
[1780111644476,64.17,73605.12,0.0,0.99863,0.0,0.18885]
[1780111649511,64.17,73604.88,0.0,0.99863,0.0,0.1889]
[1780111654546,64.17,73602.6,0.0,0.99863,0.0,0.18883]
[1780111665622,64.17,73601.6,0.0,0.99863,0.0,0.18904]
[1780111671665,64.17,73602.33,0.0,0.99863,0.0,0.18889]
[1780111673679,64.17,73596.92,0.0,0.99862,0.0,0.19001]
[1780111679014,64.17,73596.89,0.0,0.99862,0.0,0.19002]
[1780111684756,64.17,73595.94,0.0,0.99862,0.0,0.19022]
[1780111688784,64.17,73584.97,0.0,0.9986,0.0,0.19252]
[1780111689792,64.17,73580.59,0.0,0.99859,0.0,0.19344]
[1780111694826,64.17,73578.46,0.0,0.99859,0.0,0.1939]
[1780111701874,64.17,73575.82,0.0,0.99858,0.0,0.19446]
[1780111707917,64.17,73574.14,0.0,0.99858,0.0,0.19481]
[1780111711945,64.17,73565.78,0.0,0.99857,0.0,0.19604]
[1780111712953,64.17,73572.3,0.0,0.99858,0.0,0.19465]
[1780111713958,64.17,73577.97,0.0,0.99859,0.0,0.19344]
[1780111714966,64.17,73578.12,0.0,0.99859,0.0,0.19341]
[1780111720003,64.17,73577.4,0.0,0.99859,0.0,0.19356]
[1780111726044,64.17,73581.01,0.0,0.9986,0.0,0.1928]
[1780111731080,64.17,73580.62,0.0,0.9986,0.0,0.19288]
[1780111736118,64.17,73579.7,0.0,0.99859,0.0,0.19308]
[1780111741155,64.17,73578.3,0.0,0.99859,0.0,0.19337]
[1780111747195,64.17,73577.92,0.0,0.99859,0.0,0.19345]
[1780111755251,64.17,73577.34,0.0,0.99859,0.0,0.19358]
[1780111763312,64.17,73576.59,0.0,0.99859,0.0,0.19374]
[1780111768346,64.17,73576.33,0.0,0.99859,0.0,0.19379]
[1780111773381,64.17,73574.42,0.0,0.99859,0.0,0.19364]
[1780111778416,64.17,73573.59,0.0,0.99859,0.0,0.19382]
[1780111783454,64.17,73573.8,0.0,0.99859,0.0,0.19377]
[1780111789493,64.17,73573.63,0.0,0.99859,0.0,0.19381]
[1780111794528,64.17,73569.59,0.0,0.99858,0.0,0.19467]
[1780111799566,64.17,73569.11,0.0,0.99858,0.0,0.19477]
[1780111804599,64.17,73567.16,0.0,0.99858,0.0,0.19519]
[1780111809634,64.17,73565.66,0.0,0.99857,0.0,0.19551]
[1780111814670,64.17,73564.27,0.0,0.99857,0.0,0.19581]
[1780111820712,64.17,73560.01,0.0,0.99856,0.0,0.19672]
[1780111825751,64.17,73559.29,0.0,0.99856,0.0,0.19687]
[1780111831786,64.17,73559.34,0.0,0.99857,0.0,0.1963]
[1780111837121,64.17,73558.25,0.0,0.99857,0.0,0.19654]
[1780111842865,64.17,73554.89,0.0,0.99856,0.0,0.19726]
[1780111845889,64.17,73547.4,0.0,0.99855,0.0,0.19888]
[1780111847192,64.17,73548.24,0.0,0.99855,0.0,0.1987]
[1780111852940,64.17,73548.46,0.0,0.99855,0.0,0.19865]
[1780111857974,64.17,73548.71,0.0,0.99855,0.0,0.1986]
[1780111863009,64.17,73549.15,0.0,0.99855,0.0,0.1985]
[1780111868048,64.17,73547.84,0.0,0.99855,0.0,0.19879]
[1780111873083,64.17,73548.19,0.0,0.99855,0.0,0.19871]
[1780111878117,64.17,73547.99,0.0,0.99855,0.0,0.19875]
[1780111883152,64.17,73547.21,0.0,0.99855,0.0,0.19892]
[1780111888187,64.17,73549.45,0.0,0.99855,0.0,0.19844]
[1780111892217,64.17,73557.25,0.0,0.99857,0.0,0.19619]
[1780111897250,64.17,73560.32,0.0,0.99857,0.0,0.19553]
[1780111902284,64.17,73556.52,0.0,0.99857,0.0,0.19635]
[1780111907622,64.17,73553.89,0.0,0.99856,0.0,0.19691]
[1780111914369,64.17,73552.69,0.0,0.99856,0.0,0.19717]
[1780111916383,64.17,73547.0,0.0,0.99855,0.0,0.1984]
[1780111921417,64.17,73547.23,0.0,0.99855,0.0,0.19835]
[1780111925526,64.17,73553.57,0.0,0.99856,0.0,0.19698]
[1780111927777,64.17,73548.47,0.0,0.99855,0.0,0.19808]
[1780111929489,64.17,73542.81,0.0,0.99854,0.0,0.19931]
[1780111930498,64.17,73535.74,0.0,0.99853,0.0,0.20086]
[1780111931505,64.17,73528.04,0.0,0.99852,0.0,0.20255]
[1780111932508,64.17,73520.47,0.0,0.9985,0.0,0.20423]
[1780111937847,64.17,73515.03,0.0,0.99849,0.0,0.20545]
[1780111943586,64.17,73517.65,0.0,0.9985,0.0,0.20486]
[1780111949630,64.17,73518.14,0.0,0.9985,0.0,0.20475]
[1780111957987,64.17,73518.03,0.0,0.9985,0.0,0.20419]
[1780111964732,64.17,73517.29,0.0,0.9985,0.0,0.20436]
[1780111969768,64.17,73517.51,0.0,0.9985,0.0,0.20431]
[1780111974802,64.17,73517.36,0.0,0.9985,0.0,0.20434]
[1780111979837,64.17,73517.99,0.0,0.9985,0.0,0.2042]
[1780111984872,64.17,73522.42,0.0,0.99851,0.0,0.20322]
[1780111989907,64.17,73527.67,0.0,0.99852,0.0,0.20206]
[1780111990914,64.17,73529.41,0.0,0.99852,0.0,0.20167]
[1780111998267,64.17,73529.52,0.0,0.99852,0.0,0.20165]
[1780112004014,64.17,73529.05,0.0,0.99852,0.0,0.20175]
[1780112009044,64.17,73529.2,0.0,0.99852,0.0,0.20172]
[1780112014080,64.17,73529.6,0.0,0.99853,0.0,0.20106]
[1780112019113,64.17,73529.18,0.0,0.99853,0.0,0.20115]
[1780112023142,64.17,73524.03,0.0,0.99852,0.0,0.20229]
[1780112026164,64.17,73522.52,0.0,0.99851,0.0,0.20262]
[1780112031198,64.17,73522.98,0.0,0.99852,0.0,0.20252]
[1780112036236,64.17,73525.77,0.0,0.99852,0.0,0.2019]
[1780112041270,64.17,73527.9,0.0,0.99852,0.0,0.20143]
[1780112046306,64.17,73528.0,0.0,0.99852,0.0,0.20141]
[1780112052348,64.17,73527.09,0.0,0.99852,0.0,0.20161]
[1780112057382,64.17,73526.78,0.0,0.99852,0.0,0.20168]
[1780112063426,64.17,73526.39,0.0,0.99852,0.0,0.20176]
[1780112068760,64.17,73527.02,0.0,0.99852,0.0,0.20163]
[1780112074504,64.17,73524.53,0.0,0.99852,0.0,0.2016]
[1780112079538,64.17,73521.8,0.0,0.99852,0.0,0.2022]
[1780112084574,64.17,73521.16,0.0,0.99852,0.0,0.20234]
[1780112090618,64.17,73518.32,0.0,0.99851,0.0,0.20297]
[1780112096660,64.17,73516.43,0.0,0.99851,0.0,0.20339]
[1780112101699,64.17,73513.19,0.0,0.9985,0.0,0.20411]
[1780112106729,64.17,73512.41,0.0,0.9985,0.0,0.20428]
[1780112111766,64.17,73512.94,0.0,0.9985,0.0,0.20417]
[1780112117809,64.17,73513.15,0.0,0.9985,0.0,0.20412]
[1780112122842,64.17,73511.63,0.0,0.9985,0.0,0.20446]
[1780112129185,64.17,73508.25,0.0,0.99849,0.0,0.20521]
[1780112137948,64.17,73507.72,0.0,0.9985,0.0,0.20475]
[1780112142983,64.17,73507.38,0.0,0.9985,0.0,0.20483]
[1780112149324,64.17,73506.18,0.0,0.99849,0.0,0.20509]
[1780112157081,64.17,73505.03,0.0,0.99849,0.0,0.20535]
[1780112163124,64.17,73504.41,0.0,0.99849,0.0,0.20549]
[1780112168159,64.17,73504.35,0.0,0.99849,0.0,0.2055]
[1780112173194,64.17,73509.03,0.0,0.9985,0.0,0.20446]
[1780112178230,64.17,73509.72,0.0,0.9985,0.0,0.2043]
[1780112183264,64.17,73509.31,0.0,0.9985,0.0,0.20439]
[1780112188299,64.17,73509.5,0.0,0.9985,0.0,0.20435]
[1780112193333,64.17,73506.99,0.0,0.9985,0.0,0.20433]
[1780112198368,64.17,73506.45,0.0,0.9985,0.0,0.20445]
[1780112203404,64.17,73504.68,0.0,0.99849,0.0,0.20485]
[1780112208439,64.17,73504.71,0.0,0.99849,0.0,0.20484]
[1780112213478,64.17,73504.69,0.0,0.99849,0.0,0.20484]
[1780112216495,64.17,73496.37,0.0,0.99848,0.0,0.20671]
[1780112222536,64.17,73495.75,0.0,0.99848,0.0,0.20685]
[1780112227574,64.17,73496.58,0.0,0.99848,0.0,0.20666]
[1780112232608,64.17,73496.65,0.0,0.99848,0.0,0.20665]
[1780112237642,64.17,73500.03,0.0,0.99849,0.0,0.20589]
[1780112242679,64.17,73500.99,0.0,0.99849,0.0,0.20567]
[1780112247713,64.17,73502.78,0.0,0.99849,0.0,0.20527]
[1780112260094,64.17,73502.35,0.0,0.99849,0.0,0.20478]
[1780112266849,64.17,73502.06,0.0,0.99849,0.0,0.20485]
[1780112274902,64.17,73501.83,0.0,0.99849,0.0,0.2049]
[1780112280234,64.17,73500.29,0.0,0.99849,0.0,0.20525]
[1780112285984,64.17,73499.96,0.0,0.99849,0.0,0.20532]
[1780112291015,64.17,73504.51,0.0,0.9985,0.0,0.2043]
[1780112296054,64.17,73502.16,0.0,0.99849,0.0,0.20483]
[1780112302113,64.17,73501.99,0.0,0.99849,0.0,0.20486]
[1780112307132,64.17,73506.26,0.0,0.9985,0.0,0.20391]
[1780112312167,64.17,73505.13,0.0,0.9985,0.0,0.20358]
[1780112318210,64.17,73505.03,0.0,0.9985,0.0,0.2036]
[1780112323243,64.17,73505.73,0.0,0.9985,0.0,0.20345]
[1780112330585,64.17,73505.61,0.0,0.9985,0.0,0.20348]
[1780112338348,64.17,73505.44,0.0,0.9985,0.0,0.20351]
[1780112342378,64.17,73511.83,0.0,0.99852,0.0,0.2021]
[1780112344393,64.17,73510.04,0.0,0.99851,0.0,0.20249]
[1780112349427,64.17,73509.36,0.0,0.99851,0.0,0.20264]
[1780112359495,64.17,73509.33,0.0,0.99851,0.0,0.20265]
[1780112364531,64.17,73510.6,0.0,0.99851,0.0,0.20237]
[1780112370572,64.17,73511.46,0.0,0.99852,0.0,0.20218]
[1780112376614,64.17,73511.5,0.0,0.99852,0.0,0.20159]
[1780112382657,64.17,73512.48,0.0,0.99852,0.0,0.20138]
[1780112388699,64.17,73512.14,0.0,0.99852,0.0,0.20145]
[1780112394741,64.17,73512.13,0.0,0.99852,0.0,0.20145]
[1780112400783,64.17,73512.28,0.0,0.99852,0.0,0.20142]
[1780112404846,64.17,73502.45,0.0,0.9985,0.0,0.2036]
[1780112405854,64.17,73489.27,0.0,0.99848,0.0,0.20655]
[1780112406871,64.17,73482.39,0.0,0.99847,0.0,0.20811]
[1780112407864,64.17,73480.19,0.0,0.99846,0.0,0.20861]
[1780112413908,64.17,73477.74,0.0,0.99846,0.0,0.20916]
[1780112418944,64.17,73478.53,0.0,0.99846,0.0,0.20898]
[1780112419951,64.17,73485.86,0.0,0.99847,0.0,0.20732]
[1780112421234,64.17,73491.5,0.0,0.99848,0.0,0.20605]
[1780112427005,64.17,73492.33,0.0,0.99848,0.0,0.20586]
[1780112431304,64.17,73486.38,0.0,0.99848,0.0,0.20661]
[1780112437071,64.17,73486.28,0.0,0.99848,0.0,0.20664]
[1780112442106,64.17,73483.32,0.0,0.99847,0.0,0.2073]
[1780112447141,64.17,73487.68,0.0,0.99848,0.0,0.20632]
[1780112453183,64.17,73491.09,0.0,0.99849,0.0,0.20555]
[1780112458216,64.17,73490.29,0.0,0.99849,0.0,0.20573]
[1780112463253,64.17,73488.02,0.0,0.99848,0.0,0.20624]
[1780112468287,64.17,73487.52,0.0,0.99848,0.0,0.20636]
[1780112473322,64.17,73486.85,0.0,0.99848,0.0,0.20651]
[1780112478356,64.17,73486.6,0.0,0.99848,0.0,0.20656]
[1780112479364,64.17,73481.34,0.0,0.99847,0.0,0.20775]
[1780112484399,64.17,73480.17,0.0,0.99847,0.0,0.20802]
[1780112489434,64.17,73480.67,0.0,0.99847,0.0,0.2079]
[1780112495476,64.17,73480.76,0.0,0.99847,0.0,0.20729]
[1780112500513,64.17,73479.54,0.0,0.99847,0.0,0.20757]
[1780112506553,64.17,73479.77,0.0,0.99847,0.0,0.20752]
[1780112511873,64.17,73478.59,0.0,0.99847,0.0,0.20779]
[1780112519645,64.17,73478.59,0.0,0.99847,0.0,0.20779]
[1780112524681,64.17,73479.59,0.0,0.99847,0.0,0.20756]
[1780112529717,64.17,73479.62,0.0,0.99847,0.0,0.20755]
[1780112534752,64.17,73474.11,0.0,0.99846,0.0,0.2088]
[1780112539789,64.17,73469.64,0.0,0.99845,0.0,0.20982]
[1780112541804,64.17,73464.16,0.0,0.99844,0.0,0.21108]
[1780112547846,64.17,73463.21,0.0,0.99844,0.0,0.2113]
[1780112552880,64.17,73463.62,0.0,0.99844,0.0,0.21061]
[1780112557915,64.17,73466.81,0.0,0.99845,0.0,0.20988]
[1780112562951,64.17,73463.3,0.0,0.99844,0.0,0.21068]
[1780112566978,64.17,73456.03,0.0,0.99843,0.0,0.21236]
[1780112568992,64.17,73455.92,0.0,0.99843,0.0,0.21238]
[1780112574027,64.17,73453.57,0.0,0.99843,0.0,0.21293]
[1780112579059,64.17,73448.35,0.0,0.99842,0.0,0.21414]
[1780112584097,64.17,73447.94,0.0,0.99841,0.0,0.21423]
[1780112589132,64.17,73448.16,0.0,0.99841,0.0,0.21418]
[1780112594167,64.17,73448.03,0.0,0.99841,0.0,0.21421]
[1780112599202,64.17,73447.99,0.0,0.99841,0.0,0.21422]
[1780112604241,64.17,73448.0,0.0,0.99841,0.0,0.21422]
[1780112609277,64.17,73449.84,0.0,0.99842,0.0,0.21379]
[1780112617331,64.17,73449.0,0.0,0.99842,0.0,0.21338]
[1780112622646,64.17,73448.64,0.0,0.99842,0.0,0.21347]
[1780112630423,64.17,73448.64,0.0,0.99842,0.0,0.21347]
[1780112639488,64.17,73448.14,0.0,0.99842,0.0,0.21358]
[1780112644522,64.17,73448.06,0.0,0.99842,0.0,0.2136]
[1780112651570,64.17,73447.96,0.0,0.99842,0.0,0.21362]
[1780112661637,64.17,73445.6,0.0,0.99841,0.0,0.21417]
[1780112666675,64.17,73446.24,0.0,0.99842,0.0,0.21402]
[1780112671710,64.17,73446.35,0.0,0.99842,0.0,0.21339]
[1780112679767,64.17,73446.54,0.0,0.99842,0.0,0.21335]
[1780112684801,64.17,73445.21,0.0,0.99842,0.0,0.21366]
[1780112690843,64.17,73444.65,0.0,0.99842,0.0,0.21379]
[1780112696885,64.17,73445.54,0.0,0.99842,0.0,0.21358]
[1780112701922,64.17,73448.19,0.0,0.99842,0.0,0.21297]
[1780112707962,64.17,73446.59,0.0,0.99842,0.0,0.21334]
[1780112712996,64.17,73446.02,0.0,0.99842,0.0,0.21347]
[1780112718035,64.17,73445.68,0.0,0.99842,0.0,0.21355]
[1780112723067,64.17,73446.15,0.0,0.99842,0.0,0.21344]
[1780112729109,64.17,73447.0,0.0,0.99842,0.0,0.21324]
[1780112734144,64.17,73452.69,0.0,0.99844,0.0,0.21132]
[1780112739182,64.17,73453.53,0.0,0.99844,0.0,0.21113]
[1780112740190,64.17,73459.17,0.0,0.99845,0.0,0.20984]
[1780112741193,64.17,73463.71,0.0,0.99846,0.0,0.2088]
[1780112746229,64.17,73459.19,0.0,0.99845,0.0,0.20983]
[1780112752270,64.17,73459.6,0.0,0.99845,0.0,0.20974]
[1780112756297,64.17,73465.95,0.0,0.99846,0.0,0.20829]
[1780112758312,64.17,73467.07,0.0,0.99846,0.0,0.20803]
[1780112763633,64.17,73466.6,0.0,0.99846,0.0,0.20814]
[1780112770397,64.17,73466.69,0.0,0.99846,0.0,0.20812]
[1780112775432,64.17,73467.03,0.0,0.99846,0.0,0.20804]
[1780112783489,64.17,73466.87,0.0,0.99846,0.0,0.20808]
[1780112788523,64.17,73467.91,0.0,0.99847,0.0,0.20784]
[1780112793843,64.17,73467.63,0.0,0.99847,0.0,0.20731]
[1780112797586,64.17,73473.09,0.0,0.99848,0.0,0.20608]
[1780112803916,64.17,73474.05,0.0,0.99848,0.0,0.20586]
[1780112809669,64.17,73472.79,0.0,0.99848,0.0,0.20615]
[1780112814705,64.17,73474.05,0.0,0.99848,0.0,0.20586]
[1780112819741,64.17,73477.5,0.0,0.99849,0.0,0.20509]
[1780112827797,64.17,73478.32,0.0,0.99849,0.0,0.2049]
[1780112831825,64.17,73473.02,0.0,0.99848,0.0,0.2061]
[1780112836860,64.17,73473.66,0.0,0.99848,0.0,0.20595]
[1780112840888,64.17,73467.32,0.0,0.99847,0.0,0.20738]
[1780112845923,64.17,73466.48,0.0,0.99847,0.0,0.20757]
[1780112852972,64.17,73466.6,0.0,0.99847,0.0,0.20696]
[1780112858008,64.17,73468.12,0.0,0.99847,0.0,0.20661]
[1780112862035,64.17,73474.13,0.0,0.99849,0.0,0.20526]
[1780112867069,64.17,73475.41,0.0,0.99849,0.0,0.20497]
[1780112872105,64.17,73471.62,0.0,0.99848,0.0,0.20582]
[1780112878147,64.17,73477.03,0.0,0.99849,0.0,0.20461]
[1780112883182,64.17,73478.46,0.0,0.99849,0.0,0.20429]
[1780112888216,64.17,73478.71,0.0,0.99849,0.0,0.20423]
[1780112893255,64.17,73483.88,0.0,0.9985,0.0,0.20308]
[1780112898287,64.17,73483.72,0.0,0.9985,0.0,0.20311]
[1780112903323,64.17,73485.77,0.0,0.99851,0.0,0.20266]
[1780112908357,64.17,73487.45,0.0,0.99851,0.0,0.20228]
[1780112913393,64.17,73491.28,0.0,0.99852,0.0,0.20086]
[1780112921450,64.17,73490.9,0.0,0.99852,0.0,0.20094]
[1780112926485,64.17,73497.67,0.0,0.99853,0.0,0.19945]
[1780112927495,64.17,73498.81,0.0,0.99853,0.0,0.1992]
[1780112932526,64.17,73497.13,0.0,0.99853,0.0,0.19957]
[1780112937561,64.17,73496.25,0.0,0.99853,0.0,0.19977]
[1780112942598,64.17,73496.35,0.0,0.99853,0.0,0.19974]
[1780112948638,64.17,73497.83,0.0,0.99853,0.0,0.19942]
[1780112953674,64.17,73497.32,0.0,0.99853,0.0,0.19953]
[1780112959717,64.17,73496.44,0.0,0.99853,0.0,0.19972]
[1780112965042,64.17,73499.36,0.0,0.99854,0.0,0.19908]
[1780112970793,64.17,73499.41,0.0,0.99854,0.0,0.19907]
[1780112975828,64.17,73499.41,0.0,0.99854,0.0,0.1985]
[1780112980862,64.17,73499.57,0.0,0.99854,0.0,0.19847]
[1780112985900,64.17,73499.61,0.0,0.99854,0.0,0.19846]
[1780112990933,64.17,73500.17,0.0,0.99854,0.0,0.19833]
[1780112995968,64.17,73500.05,0.0,0.99854,0.0,0.19836]
[1780112999998,64.17,73492.05,0.0,0.99853,0.0,0.20011]
[1780113001004,64.17,73486.5,0.0,0.99852,0.0,0.20133]
[1780113002011,64.17,73487.19,0.0,0.99852,0.0,0.20118]
[1780113007046,64.17,73487.29,0.0,0.99852,0.0,0.20116]
[1780113013087,64.17,73487.73,0.0,0.99852,0.0,0.20106]
[1780113018122,64.17,73487.89,0.0,0.99852,0.0,0.20103]
[1780113023158,64.17,73488.08,0.0,0.99852,0.0,0.20099]
[1780113029200,64.17,73488.56,0.0,0.99852,0.0,0.20088]
[1780113032220,64.17,73481.83,0.0,0.99851,0.0,0.20179]
[1780113045312,64.17,73481.88,0.0,0.99851,0.0,0.20178]
[1780113052363,64.17,73480.68,0.0,0.99851,0.0,0.20204]
[1780113057395,64.17,73481.38,0.0,0.99851,0.0,0.20189]
[1780113062437,64.17,73483.95,0.0,0.99852,0.0,0.20132]
[1780113068474,64.17,73479.61,0.0,0.99851,0.0,0.20228]
[1780113075524,64.17,73479.21,0.0,0.99851,0.0,0.20237]
[1780113082571,64.17,73478.69,0.0,0.99851,0.0,0.20248]
[1780113089621,64.17,73478.18,0.0,0.99851,0.0,0.2026]
[1780113094657,64.17,73477.95,0.0,0.99851,0.0,0.20207]
[1780113098685,64.17,73472.51,0.0,0.9985,0.0,0.20328]
[1780113103719,64.17,73471.46,0.0,0.9985,0.0,0.20351]
[1780113104731,64.17,73466.54,0.0,0.99849,0.0,0.20461]
[1780113112783,64.17,73464.68,0.0,0.99848,0.0,0.20503]
[1780113117817,64.17,73465.86,0.0,0.99849,0.0,0.20477]
[1780113122853,64.17,73472.04,0.0,0.9985,0.0,0.20338]
[1780113127888,64.17,73471.86,0.0,0.9985,0.0,0.20342]
[1780113136249,64.17,73469.1,0.0,0.99849,0.0,0.20404]
[1780113142994,64.17,73469.06,0.0,0.99849,0.0,0.20405]
[1780113148030,64.17,73470.0,0.0,0.99849,0.0,0.20384]
[1780113155078,64.17,73470.0,0.0,0.9985,0.0,0.20325]
[1780113160114,64.17,73466.86,0.0,0.99849,0.0,0.20395]
[1780113165148,64.17,73466.12,0.0,0.99849,0.0,0.20412]
[1780113175216,64.17,73466.26,0.0,0.99849,0.0,0.20409]
[1780113180254,64.17,73468.7,0.0,0.9985,0.0,0.20354]
[1780113186599,64.17,73469.52,0.0,0.9985,0.0,0.20336]
[1780113192338,64.17,73470.73,0.0,0.9985,0.0,0.20309]
[1780113197373,64.17,73469.72,0.0,0.9985,0.0,0.20332]
[1780113203414,64.17,73470.25,0.0,0.9985,0.0,0.2032]
[1780113208451,64.17,73470.71,0.0,0.9985,0.0,0.20309]
[1780113213484,64.17,73470.82,0.0,0.9985,0.0,0.20249]
[1780113218520,64.17,73470.93,0.0,0.9985,0.0,0.20246]
[1780113223554,64.17,73470.34,0.0,0.9985,0.0,0.20259]
[1780113228590,64.17,73469.39,0.0,0.9985,0.0,0.20281]
[1780113236646,64.17,73468.35,0.0,0.9985,0.0,0.20304]
[1780113242690,64.17,73467.68,0.0,0.9985,0.0,0.20319]
[1780113247726,64.17,73467.19,0.0,0.9985,0.0,0.2033]
[1780113254774,64.17,73466.28,0.0,0.9985,0.0,0.2035]
[1780113257096,64.17,73460.76,0.0,0.99849,0.0,0.20474]
[1780113262830,64.17,73463.07,0.0,0.99849,0.0,0.20422]
[1780113267865,64.17,73461.54,0.0,0.99849,0.0,0.20456]
[1780113272900,64.17,73463.9,0.0,0.9985,0.0,0.20345]
[1780113278942,64.17,73463.68,0.0,0.9985,0.0,0.20349]
[1780113287305,64.17,73460.14,0.0,0.99849,0.0,0.20429]
[1780113293042,64.17,73460.36,0.0,0.99849,0.0,0.20424]
[1780113299084,64.17,73460.01,0.0,0.99849,0.0,0.20432]
[1780113304126,64.17,73458.89,0.0,0.99849,0.0,0.20457]
[1780113309161,64.17,73458.95,0.0,0.99849,0.0,0.20455]
[1780113314198,64.17,73457.67,0.0,0.99848,0.0,0.20484]
[1780113319231,64.17,73455.74,0.0,0.99848,0.0,0.20528]
[1780113324266,64.17,73453.46,0.0,0.99848,0.0,0.20579]
[1780113329304,64.17,73451.04,0.0,0.99847,0.0,0.20634]
[1780113334336,64.17,73453.42,0.0,0.99848,0.0,0.20521]
[1780113339373,64.17,73454.25,0.0,0.99848,0.0,0.20502]
[1780113344406,64.17,73454.67,0.0,0.99848,0.0,0.20493]
[1780113349441,64.17,73454.63,0.0,0.99848,0.0,0.20494]
[1780113355483,64.17,73453.63,0.0,0.99848,0.0,0.20516]
[1780113360519,64.17,73452.23,0.0,0.99848,0.0,0.20548]
[1780113365556,64.17,73451.55,0.0,0.99848,0.0,0.20563]
[1780113370590,64.17,73448.0,0.0,0.99847,0.0,0.20643]
[1780113377637,64.17,73448.51,0.0,0.99847,0.0,0.20632]
[1780113382672,64.17,73445.25,0.0,0.99847,0.0,0.20706]
[1780113387707,64.17,73442.17,0.0,0.99846,0.0,0.20776]
[1780113392742,64.17,73443.24,0.0,0.99847,0.0,0.20692]
[1780113398081,64.17,73442.71,0.0,0.99847,0.0,0.20704]
[1780113403820,64.17,73444.02,0.0,0.99847,0.0,0.20674]
[1780113408854,64.17,73444.84,0.0,0.99847,0.0,0.20655]
[1780113413888,64.17,73445.13,0.0,0.99847,0.0,0.20649]
[1780113418925,64.17,73442.75,0.0,0.99847,0.0,0.20703]
[1780113423960,64.17,73442.68,0.0,0.99847,0.0,0.20704]
[1780113429002,64.17,73442.14,0.0,0.99846,0.0,0.20717]
[1780113438362,64.17,73442.16,0.0,0.99846,0.0,0.20716]
[1780113445139,64.17,73442.38,0.0,0.99846,0.0,0.20711]
[1780113448432,64.17,73449.07,0.0,0.99848,0.0,0.2056]
[1780113456216,64.17,73449.69,0.0,0.99848,0.0,0.20487]
[1780113466288,64.17,73449.74,0.0,0.99848,0.0,0.20486]
[1780113472328,64.17,73449.49,0.0,0.99848,0.0,0.20491]
[1780113477362,64.17,73449.41,0.0,0.99848,0.0,0.20493]
[1780113480384,64.17,73444.27,0.0,0.99847,0.0,0.20609]
[1780113488713,64.17,73439.94,0.0,0.99846,0.0,0.20707]
[1780113495489,64.17,73439.31,0.0,0.99846,0.0,0.20722]
[1780113500525,64.17,73439.31,0.0,0.99846,0.0,0.20722]
[1780113506566,64.17,73439.78,0.0,0.99846,0.0,0.20711]
[1780113511601,64.17,73438.73,0.0,0.99847,0.0,0.20675]
[1780113516636,64.17,73436.73,0.0,0.99846,0.0,0.20721]
[1780113521671,64.17,73435.66,0.0,0.99846,0.0,0.20745]
[1780113526708,64.17,73431.16,0.0,0.99845,0.0,0.20848]
[1780113532748,64.17,73431.84,0.0,0.99845,0.0,0.20832]
[1780113539066,64.17,73432.77,0.0,0.99846,0.0,0.20811]
[1780113543827,64.17,73439.21,0.0,0.99847,0.0,0.20664]
[1780113549137,64.17,73440.37,0.0,0.99847,0.0,0.20638]
[1780113554904,64.17,73440.14,0.0,0.99847,0.0,0.20643]
[1780113559939,64.17,73439.41,0.0,0.99847,0.0,0.2066]
[1780113566988,64.17,73439.57,0.0,0.99847,0.0,0.20656]
[1780113572024,64.17,73439.66,0.0,0.99847,0.0,0.20595]
[1780113580079,64.17,73438.17,0.0,0.99847,0.0,0.20629]
[1780113585117,64.17,73438.26,0.0,0.99847,0.0,0.20627]
[1780113592162,64.17,73437.85,0.0,0.99847,0.0,0.20636]
[1780113599488,64.17,73437.62,0.0,0.99847,0.0,0.20641]
[1780113605255,64.17,73443.04,0.0,0.99848,0.0,0.20519]
[1780113610300,64.17,73445.17,0.0,0.99848,0.0,0.20471]
[1780113615324,64.17,73445.1,0.0,0.99848,0.0,0.20472]
[1780113620360,64.17,73445.28,0.0,0.99848,0.0,0.20468]
[1780113626412,64.17,73445.42,0.0,0.99848,0.0,0.20465]
[1780113629702,64.17,73451.33,0.0,0.99849,0.0,0.20332]
[1780113634457,64.17,73455.85,0.0,0.99851,0.0,0.20173]
[1780113639772,64.17,73456.56,0.0,0.99851,0.0,0.20158]
[1780113645534,64.17,73457.78,0.0,0.99851,0.0,0.2013]
[1780113648556,64.17,73464.9,0.0,0.99852,0.0,0.19973]
[1780113653591,64.17,73467.75,0.0,0.99853,0.0,0.19911]
[1780113659912,64.17,73471.7,0.0,0.99854,0.0,0.19824]
[1780113665675,64.17,73476.82,0.0,0.99854,0.0,0.19712]
[1780113670711,64.17,73477.51,0.0,0.99855,0.0,0.19697]
[1780113676753,64.17,73476.52,0.0,0.99854,0.0,0.19719]
[1780113684810,64.17,73475.88,0.0,0.99854,0.0,0.19733]
[1780113690121,64.17,73477.56,0.0,0.99855,0.0,0.19696]
[1780113696895,64.17,73478.26,0.0,0.99855,0.0,0.19624]
[1780113702937,64.17,73478.53,0.0,0.99855,0.0,0.19618]
[1780113707971,64.17,73477.87,0.0,0.99855,0.0,0.19632]
[1780113714014,64.17,73477.96,0.0,0.99855,0.0,0.1963]
[1780113721063,64.17,73479.47,0.0,0.99855,0.0,0.19598]
[1780113726098,64.17,73480.34,0.0,0.99856,0.0,0.19579]
[1780113731134,64.17,73482.73,0.0,0.99856,0.0,0.19527]
[1780113736169,64.17,73478.27,0.0,0.99855,0.0,0.19624]
[1780113738182,64.17,73477.38,0.0,0.99855,0.0,0.19643]
[1780113743216,64.17,73475.52,0.0,0.99855,0.0,0.19683]
[1780113748252,64.17,73474.35,0.0,0.99854,0.0,0.19709]
[1780113757315,64.17,73475.89,0.0,0.99855,0.0,0.19618]
[1780113763358,64.17,73479.33,0.0,0.99856,0.0,0.19544]
[1780113768394,64.17,73473.44,0.0,0.99855,0.0,0.19671]
[1780113773431,64.17,73470.61,0.0,0.99854,0.0,0.19733]
[1780113776453,64.17,73463.93,0.0,0.99853,0.0,0.19879]
[1780113777459,64.17,73455.13,0.0,0.99851,0.0,0.20073]
[1780113782499,64.17,73452.37,0.0,0.99851,0.0,0.20134]
[1780113783506,64.17,73443.7,0.0,0.99849,0.0,0.20327]
[1780113788540,64.17,73444.01,0.0,0.99849,0.0,0.2032]
[1780113793576,64.17,73445.47,0.0,0.9985,0.0,0.20287]
[1780113798611,64.17,73449.75,0.0,0.9985,0.0,0.20192]
[1780113800899,64.17,73443.14,0.0,0.99849,0.0,0.2034]
[1780113807679,64.17,73443.72,0.0,0.99849,0.0,0.20327]
[1780113811705,64.17,73438.78,0.0,0.99849,0.0,0.20378]
[1780113817748,64.17,73438.87,0.0,0.99849,0.0,0.20376]
[1780113822784,64.17,73440.03,0.0,0.99849,0.0,0.2035]
[1780113827816,64.17,73436.77,0.0,0.99848,0.0,0.20424]
[1780113832852,64.17,73436.12,0.0,0.99848,0.0,0.20438]
[1780113841183,64.17,73437.01,0.0,0.99849,0.0,0.20418]
[1780113846951,64.17,73438.19,0.0,0.99849,0.0,0.20392]
[1780113851986,64.17,73437.82,0.0,0.99849,0.0,0.204]
[1780113857029,64.17,73434.57,0.0,0.99848,0.0,0.20473]
[1780113861331,64.17,73427.0,0.0,0.99847,0.0,0.20644]
[1780113863068,64.17,73423.58,0.0,0.99846,0.0,0.20722]
[1780113868103,64.17,73421.75,0.0,0.99846,0.0,0.20764]
[1780113873140,64.17,73422.4,0.0,0.99846,0.0,0.20689]
[1780113878173,64.17,73423.94,0.0,0.99847,0.0,0.20654]
[1780113884215,64.17,73424.06,0.0,0.99847,0.0,0.20651]
[1780113890257,64.17,73422.29,0.0,0.99846,0.0,0.20692]
[1780113895293,64.17,73419.71,0.0,0.99846,0.0,0.2075]
[1780113901334,64.17,73417.83,0.0,0.99845,0.0,0.20793]
[1780113906370,64.17,73418.12,0.0,0.99845,0.0,0.20787]
[1780113912412,64.17,73418.71,0.0,0.99846,0.0,0.20773]
[1780113918454,64.17,73418.3,0.0,0.99845,0.0,0.20783]
[1780113923488,64.17,73419.71,0.0,0.99846,0.0,0.2075]
[1780113927519,64.17,73411.0,0.0,0.99844,0.0,0.2095]
[1780113931823,64.17,73408.79,0.0,0.99844,0.0,0.20941]
[1780113937587,64.17,73398.84,0.0,0.99842,0.0,0.2117]
[1780113943628,64.17,73398.4,0.0,0.99842,0.0,0.21181]
[1780113948663,64.17,73396.55,0.0,0.99842,0.0,0.21224]
[1780113953700,64.17,73401.96,0.0,0.99843,0.0,0.21098]
[1780113958738,64.17,73400.93,0.0,0.99843,0.0,0.21122]
[1780113963773,64.17,73395.5,0.0,0.99842,0.0,0.21248]
[1780113968809,64.17,73393.56,0.0,0.99841,0.0,0.21293]
[1780113973844,64.17,73393.84,0.0,0.99841,0.0,0.21287]
[1780113978878,64.17,73392.65,0.0,0.99841,0.0,0.21315]
[1780113983913,64.17,73392.67,0.0,0.99841,0.0,0.21314]
[1780113986941,64.17,73379.41,0.0,0.99838,0.0,0.21626]
[1780113987946,64.17,73367.38,0.0,0.99836,0.0,0.21912]
[1780113992986,64.17,73371.4,0.0,0.99837,0.0,0.21754]
[1780113998015,64.17,73376.14,0.0,0.99838,0.0,0.21642]
[1780114003050,64.17,73378.37,0.0,0.99839,0.0,0.21589]
[1780114008086,64.17,73382.74,0.0,0.9984,0.0,0.21486]
[1780114013120,64.17,73380.44,0.0,0.99839,0.0,0.2154]
[1780114018155,64.17,73380.56,0.0,0.99839,0.0,0.21537]
[1780114022462,64.17,73375.37,0.0,0.99838,0.0,0.2166]
[1780114024200,64.17,73373.75,0.0,0.99838,0.0,0.21698]
[1780114027218,64.17,73369.83,0.0,0.99837,0.0,0.21792]
[1780114032532,64.17,73366.01,0.0,0.99836,0.0,0.21883]
[1780114037289,64.17,73360.89,0.0,0.99835,0.0,0.22006]
[1780114042602,64.17,73359.99,0.0,0.99835,0.0,0.22027]
[1780114048366,64.17,73359.69,0.0,0.99835,0.0,0.22035]
[1780114053400,64.17,73355.56,0.0,0.99835,0.0,0.22071]
[1780114058437,64.17,73356.43,0.0,0.99835,0.0,0.2205]
[1780114064478,64.17,73355.08,0.0,0.99834,0.0,0.22083]
[1780114070519,64.17,73358.3,0.0,0.99835,0.0,0.22005]
[1780114075555,64.17,73360.55,0.0,0.99836,0.0,0.21951]
[1780114080591,64.17,73360.78,0.0,0.99836,0.0,0.21946]
[1780114085624,64.17,73358.79,0.0,0.99835,0.0,0.21993]
[1780114091667,64.17,73358.26,0.0,0.99835,0.0,0.22006]
[1780114096709,64.17,73346.8,0.0,0.99833,0.0,0.22283]
[1780114097717,64.17,73346.03,0.0,0.99833,0.0,0.22302]
[1780114100740,64.17,73352.26,0.0,0.99834,0.0,0.22151]
[1780114105773,64.17,73346.71,0.0,0.99833,0.0,0.22286]
[1780114110809,64.17,73342.55,0.0,0.99832,0.0,0.22387]
[1780114113101,64.17,73329.7,0.0,0.9983,0.0,0.22639]
[1780114114837,64.17,73329.24,0.0,0.9983,0.0,0.2265]
[1780114119872,64.17,73327.67,0.0,0.99829,0.0,0.22689]
[1780114124910,64.17,73324.85,0.0,0.99829,0.0,0.22759]
[1780114129941,64.17,73321.2,0.0,0.99828,0.0,0.22849]
[1780114133241,64.17,73314.91,0.0,0.99827,0.0,0.23006]
[1780114139005,64.17,73315.31,0.0,0.99827,0.0,0.22996]
[1780114141025,64.17,73307.33,0.0,0.99825,0.0,0.23197]
[1780114146059,64.17,73307.31,0.0,0.99825,0.0,0.23197]
[1780114151094,64.17,73307.05,0.0,0.99825,0.0,0.23204]
[1780114156133,64.17,73305.78,0.0,0.99825,0.0,0.23236]
[1780114157137,64.17,73295.36,0.0,0.99823,0.0,0.23501]
[1780114159150,64.17,73289.49,0.0,0.99821,0.0,0.23651]
[1780114164190,64.17,73290.18,0.0,0.99821,0.0,0.23633]
[1780114166200,64.17,73296.02,0.0,0.99823,0.0,0.23484]
[1780114170227,64.17,73290.71,0.0,0.99822,0.0,0.23619]
[1780114175270,64.17,73295.15,0.0,0.99823,0.0,0.2344]
[1780114177284,64.17,73288.58,0.0,0.99822,0.0,0.23608]
[1780114179302,64.17,73282.86,0.0,0.9982,0.0,0.23755]
[1780114184340,64.17,73279.27,0.0,0.9982,0.0,0.23847]
[1780114189370,64.17,73277.1,0.0,0.99819,0.0,0.23904]
[1780114191386,64.17,73266.7,0.0,0.99817,0.0,0.24174]
[1780114192392,64.17,73266.92,0.0,0.99817,0.0,0.24169]
[1780114195412,64.17,73264.65,0.0,0.99816,0.0,0.24228]
[1780114197427,64.17,73265.41,0.0,0.99817,0.0,0.24208]
[1780114202462,64.17,73260.95,0.0,0.99816,0.0,0.24325]
[1780114206494,64.17,73271.39,0.0,0.99818,0.0,0.24052]
[1780114207504,64.17,73277.3,0.0,0.99819,0.0,0.23898]
[1780114208506,64.17,73277.68,0.0,0.99819,0.0,0.23889]
[1780114212536,64.17,73282.79,0.0,0.9982,0.0,0.23757]
[1780114213545,64.17,73288.35,0.0,0.99822,0.0,0.23614]
[1780114215558,64.17,73286.63,0.0,0.99821,0.0,0.23658]
[1780114220593,64.17,73288.92,0.0,0.99822,0.0,0.23599]
[1780114225628,64.17,73289.64,0.0,0.99822,0.0,0.23581]
[1780114227642,64.17,73304.54,0.0,0.99825,0.0,0.23202]
[1780114228649,64.17,73304.27,0.0,0.99825,0.0,0.23209]
[1780114233685,64.17,73304.66,0.0,0.99826,0.0,0.23133]
[1780114238718,64.17,73308.51,0.0,0.99826,0.0,0.23037]
[1780114244016,64.17,73308.18,0.0,0.99826,0.0,0.23045]
[1780114249796,64.17,73313.2,0.0,0.99827,0.0,0.22919]
[1780114254833,64.17,73317.45,0.0,0.99828,0.0,0.22813]
[1780114257856,64.17,73323.13,0.0,0.99829,0.0,0.22673]
[1780114258861,64.17,73323.87,0.0,0.9983,0.0,0.22654]
[1780114264157,64.17,73326.68,0.0,0.9983,0.0,0.22585]
[1780114269938,64.17,73330.53,0.0,0.99831,0.0,0.2249]
[1780114271953,64.17,73339.11,0.0,0.99833,0.0,0.2228]
[1780114275991,64.17,73347.33,0.0,0.99834,0.0,0.22081]
[1780114281021,64.17,73344.81,0.0,0.99834,0.0,0.22142]
[1780114286053,64.17,73337.85,0.0,0.99832,0.0,0.22311]
[1780114291090,64.17,73336.65,0.0,0.99833,0.0,0.22277]
[1780114298138,64.17,73337.39,0.0,0.99833,0.0,0.22259]
[1780114303173,64.17,73338.16,0.0,0.99833,0.0,0.2224]
[1780114309216,64.17,73338.62,0.0,0.99833,0.0,0.22229]
[1780114314507,64.17,73338.37,0.0,0.99833,0.0,0.22235]
[1780114320292,64.17,73338.6,0.0,0.99833,0.0,0.22229]
[1780114325328,64.17,73338.67,0.0,0.99833,0.0,0.22228]
[1780114331368,64.17,73338.37,0.0,0.99833,0.0,0.22235]
[1780114336403,64.17,73338.99,0.0,0.99833,0.0,0.2222]
[1780114341440,64.17,73339.51,0.0,0.99833,0.0,0.22207]
[1780114346474,64.17,73337.27,0.0,0.99833,0.0,0.22262]
[1780114351509,64.17,73340.17,0.0,0.99834,0.0,0.22128]
[1780114356543,64.17,73340.11,0.0,0.99834,0.0,0.2213]
[1780114361580,64.17,73340.18,0.0,0.99834,0.0,0.22128]
[1780114366613,64.17,73340.6,0.0,0.99834,0.0,0.22118]
[1780114371651,64.17,73339.13,0.0,0.99834,0.0,0.22153]
[1780114376695,64.17,73339.83,0.0,0.99834,0.0,0.22136]
[1780114381732,64.17,73336.53,0.0,0.99833,0.0,0.22216]
[1780114384755,64.17,73342.32,0.0,0.99834,0.0,0.22076]
[1780114385762,64.17,73356.8,0.0,0.99837,0.0,0.21729]
[1780114386769,64.17,73363.95,0.0,0.99839,0.0,0.21559]
[1780114387776,64.17,73365.5,0.0,0.99839,0.0,0.21522]
[1780114392813,64.17,73371.49,0.0,0.9984,0.0,0.21381]
[1780114394827,64.17,73377.13,0.0,0.99841,0.0,0.21249]
[1780114399860,64.17,73376.23,0.0,0.99841,0.0,0.2127]
[1780114403902,64.17,73382.06,0.0,0.99842,0.0,0.21134]
[1780114406928,64.17,73388.14,0.0,0.99843,0.0,0.20994]
[1780114411960,64.17,73392.53,0.0,0.99845,0.0,0.20832]
[1780114416993,64.17,73396.67,0.0,0.99845,0.0,0.20737]
[1780114422032,64.17,73401.19,0.0,0.99846,0.0,0.20634]
[1780114427066,64.17,73402.37,0.0,0.99846,0.0,0.20607]
[1780114432101,64.17,73402.02,0.0,0.99846,0.0,0.20615]
[1780114435368,64.17,73395.89,0.0,0.99845,0.0,0.20755]
[1780114441165,64.17,73394.76,0.0,0.99845,0.0,0.20781]
[1780114446199,64.17,73390.84,0.0,0.99844,0.0,0.20871]
[1780114451234,64.17,73392.63,0.0,0.99845,0.0,0.2083]
[1780114455510,64.17,73398.45,0.0,0.99846,0.0,0.20697]
[1780114461304,64.17,73400.74,0.0,0.99846,0.0,0.20645]
[1780114466339,64.17,73401.62,0.0,0.99846,0.0,0.20624]
[1780114471374,64.17,73401.78,0.0,0.99847,0.0,0.20561]
[1780114476409,64.17,73402.81,0.0,0.99847,0.0,0.20538]
[1780114482450,64.17,73402.31,0.0,0.99847,0.0,0.20549]
[1780114487487,64.17,73402.99,0.0,0.99847,0.0,0.20534]
[1780114492521,64.17,73404.59,0.0,0.99847,0.0,0.20497]
[1780114497556,64.17,73404.7,0.0,0.99847,0.0,0.20495]
[1780114502592,64.17,73403.44,0.0,0.99847,0.0,0.20524]
[1780114505862,64.17,73402.04,0.0,0.99847,0.0,0.20555]
[1780114511656,64.17,73401.24,0.0,0.99847,0.0,0.20573]
[1780114516690,64.17,73398.25,0.0,0.99846,0.0,0.20641]
[1780114521725,64.17,73399.68,0.0,0.99846,0.0,0.20609]
[1780114526762,64.17,73399.73,0.0,0.99846,0.0,0.20608]
[1780114531795,64.17,73395.96,0.0,0.99846,0.0,0.20634]
[1780114536831,64.17,73395.33,0.0,0.99846,0.0,0.20648]
[1780114541867,64.17,73386.49,0.0,0.99844,0.0,0.2085]
[1780114542875,64.17,73385.4,0.0,0.99844,0.0,0.20875]
[1780114550930,64.17,73385.12,0.0,0.99844,0.0,0.20882]
[1780114555965,64.17,73383.57,0.0,0.99844,0.0,0.20917]
[1780114561005,64.17,73382.81,0.0,0.99844,0.0,0.20935]
[1780114564024,64.17,73377.09,0.0,0.99842,0.0,0.21067]
[1780114569062,64.17,73376.75,0.0,0.99842,0.0,0.21075]
[1780114571073,64.17,73371.74,0.0,0.99841,0.0,0.21192]
[1780114572081,64.17,73363.52,0.0,0.9984,0.0,0.21384]
[1780114573087,64.17,73363.34,0.0,0.9984,0.0,0.21388]
[1780114578121,64.17,73361.44,0.0,0.99839,0.0,0.21433]
[1780114583157,64.17,73360.92,0.0,0.99839,0.0,0.21445]
[1780114588191,64.17,73359.74,0.0,0.99839,0.0,0.21473]
[1780114593226,64.17,73354.53,0.0,0.99839,0.0,0.21534]
[1780114594235,64.17,73348.75,0.0,0.99837,0.0,0.21671]
[1780114595245,64.17,73347.39,0.0,0.99837,0.0,0.21704]
[1780114600277,64.17,73346.03,0.0,0.99837,0.0,0.21736]
[1780114605310,64.17,73346.11,0.0,0.99837,0.0,0.21734]
[1780114611359,64.17,73345.77,0.0,0.99837,0.0,0.21742]
[1780114613372,64.17,73340.57,0.0,0.99836,0.0,0.21867]
[1780114618407,64.17,73338.97,0.0,0.99835,0.0,0.21905]
[1780114623441,64.17,73332.58,0.0,0.99834,0.0,0.22059]
[1780114628475,64.17,73329.02,0.0,0.99833,0.0,0.22145]
[1780114633512,64.17,73331.48,0.0,0.99834,0.0,0.22086]
[1780114636781,64.17,73337.09,0.0,0.99835,0.0,0.2195]
[1780114642576,64.17,73336.63,0.0,0.99835,0.0,0.21962]
[1780114647611,64.17,73336.36,0.0,0.99835,0.0,0.21968]
[1780114652646,64.17,73338.45,0.0,0.99836,0.0,0.21855]
[1780114657681,64.17,73338.8,0.0,0.99836,0.0,0.21847]
[1780114662718,64.17,73333.24,0.0,0.99835,0.0,0.2198]
[1780114664731,64.17,73330.5,0.0,0.99834,0.0,0.22046]
[1780114668760,64.17,73323.09,0.0,0.99833,0.0,0.22226]
[1780114669767,64.17,73320.17,0.0,0.99832,0.0,0.22297]
[1780114674802,64.17,73319.09,0.0,0.99832,0.0,0.22324]
[1780114679839,64.17,73317.69,0.0,0.99832,0.0,0.22358]
[1780114684872,64.17,73317.83,0.0,0.99832,0.0,0.22354]
[1780114689908,64.17,73322.62,0.0,0.99833,0.0,0.22238]
[1780114692928,64.17,73328.17,0.0,0.99834,0.0,0.22103]
[1780114697203,64.17,73335.54,0.0,0.99835,0.0,0.21925]
[1780114698974,64.17,73337.34,0.0,0.99836,0.0,0.21882]
[1780114705016,64.17,73336.98,0.0,0.99835,0.0,0.2189]
[1780114710070,64.17,73341.7,0.0,0.99836,0.0,0.21777]
[1780114715086,64.17,73340.5,0.0,0.99837,0.0,0.21743]
[1780114719115,64.17,73335.48,0.0,0.99836,0.0,0.21863]
[1780114721128,64.17,73329.66,0.0,0.99834,0.0,0.22004]
[1780114726163,64.17,73327.98,0.0,0.99834,0.0,0.22044]
[1780114729183,64.17,73335.46,0.0,0.99836,0.0,0.21864]
[1780114734218,64.17,73330.54,0.0,0.99835,0.0,0.21982]
[1780114739254,64.17,73330.23,0.0,0.99835,0.0,0.2199]
[1780114744292,64.17,73328.23,0.0,0.99834,0.0,0.22038]
[1780114749331,64.17,73325.33,0.0,0.99834,0.0,0.22108]
[1780114754362,64.17,73323.7,0.0,0.99833,0.0,0.22148]
[1780114756378,64.17,73318.01,0.0,0.99832,0.0,0.22286]
[1780114758390,64.17,73311.92,0.0,0.99831,0.0,0.22435]
[1780114763425,64.17,73311.64,0.0,0.99831,0.0,0.22442]
[1780114767701,64.17,73317.99,0.0,0.99832,0.0,0.22287]
[1780114769469,64.17,73318.98,0.0,0.99832,0.0,0.22263]
[1780114774504,64.17,73324.26,0.0,0.99834,0.0,0.22071]
[1780114779539,64.17,73327.37,0.0,0.99834,0.0,0.21996]
[1780114784574,64.17,73325.88,0.0,0.99834,0.0,0.22032]
[1780114790615,64.17,73324.55,0.0,0.99834,0.0,0.22064]
[1780114795650,64.17,73325.82,0.0,0.99834,0.0,0.22033]
[1780114801693,64.17,73325.33,0.0,0.99834,0.0,0.22045]
[1780114806727,64.17,73325.64,0.0,0.99834,0.0,0.22038]
[1780114811762,64.17,73323.48,0.0,0.99834,0.0,0.2209]
[1780114816797,64.17,73324.04,0.0,0.99834,0.0,0.22076]
[1780114821832,64.17,73326.13,0.0,0.99834,0.0,0.22026]
[1780114826866,64.17,73328.02,0.0,0.99835,0.0,0.2198]
[1780114831902,64.17,73327.55,0.0,0.99835,0.0,0.21928]
[1780114836938,64.17,73327.97,0.0,0.99835,0.0,0.21918]
[1780114841974,64.17,73328.3,0.0,0.99835,0.0,0.2191]
[1780114847008,64.17,73328.35,0.0,0.99835,0.0,0.21909]
[1780114853051,64.17,73328.59,0.0,0.99835,0.0,0.21903]
[1780114857078,64.17,73336.92,0.0,0.99837,0.0,0.21704]
[1780114859093,64.17,73338.21,0.0,0.99837,0.0,0.21673]
[1780114862122,64.17,73333.17,0.0,0.99836,0.0,0.21793]
[1780114863121,64.17,73328.61,0.0,0.99835,0.0,0.21903]
[1780114866142,64.17,73323.25,0.0,0.99834,0.0,0.22032]
[1780114871178,64.17,73323.73,0.0,0.99834,0.0,0.22021]
[1780114876213,64.17,73323.46,0.0,0.99834,0.0,0.22027]
[1780114881248,64.17,73325.09,0.0,0.99834,0.0,0.21988]
[1780114886283,64.17,73322.3,0.0,0.99834,0.0,0.22055]
[1780114891318,64.17,73324.47,0.0,0.99835,0.0,0.2194]
[1780114895348,64.17,73319.41,0.0,0.99834,0.0,0.22062]
[1780114903403,64.17,73318.26,0.0,0.99834,0.0,0.2209]
[1780114909444,64.17,73318.7,0.0,0.99834,0.0,0.22079]
[1780114915487,64.17,73319.74,0.0,0.99834,0.0,0.22054]
[1780114920522,64.17,73322.6,0.0,0.99834,0.0,0.21985]
[1780114925559,64.17,73321.7,0.0,0.99834,0.0,0.22006]
[1780114930592,64.17,73321.0,0.0,0.99834,0.0,0.22023]
[1780114934620,64.17,73311.4,0.0,0.99832,0.0,0.22256]
[1780114935627,64.17,73311.4,0.0,0.99832,0.0,0.22256]
[1780114940665,64.17,73311.21,0.0,0.99832,0.0,0.22261]
[1780114945704,64.17,73310.51,0.0,0.99832,0.0,0.22278]
[1780114950735,64.17,73313.19,0.0,0.99833,0.0,0.22213]
[1780114955771,64.17,73313.55,0.0,0.99833,0.0,0.2214]
[1780114960805,64.17,73315.01,0.0,0.99833,0.0,0.22105]
[1780114966088,64.17,73315.51,0.0,0.99833,0.0,0.22093]
[1780114971883,64.17,73314.66,0.0,0.99833,0.0,0.22114]
[1780114976158,64.17,73321.1,0.0,0.99835,0.0,0.21958]
[1780114976918,64.17,73321.02,0.0,0.99835,0.0,0.2196]
[1780114981953,64.17,73320.33,0.0,0.99834,0.0,0.21976]
[1780114986988,64.17,73316.84,0.0,0.99834,0.0,0.22061]
[1780114993030,64.17,73319.43,0.0,0.99834,0.0,0.21998]
[1780114998064,64.17,73318.6,0.0,0.99834,0.0,0.22018]
[1780115003100,64.17,73320.81,0.0,0.99835,0.0,0.21965]
[1780115008135,64.17,73322.61,0.0,0.99835,0.0,0.21921]
[1780115013172,64.17,73320.85,0.0,0.99835,0.0,0.21901]
[1780115020220,64.17,73321.12,0.0,0.99835,0.0,0.21894]
[1780115025256,64.17,73319.09,0.0,0.99835,0.0,0.21943]
[1780115030291,64.17,73319.81,0.0,0.99835,0.0,0.21926]
[1780115035326,64.17,73320.7,0.0,0.99835,0.0,0.21904]
[1780115040360,64.17,73321.64,0.0,0.99835,0.0,0.21882]
[1780115045395,64.17,73323.12,0.0,0.99835,0.0,0.21846]
[1780115048417,64.17,73331.93,0.0,0.99837,0.0,0.21635]
[1780115049423,64.17,73334.21,0.0,0.99838,0.0,0.21581]
[1780115054458,64.17,73329.36,0.0,0.99837,0.0,0.21697]
[1780115056721,64.17,73324.22,0.0,0.99836,0.0,0.2182]
[1780115058485,64.17,73323.28,0.0,0.99836,0.0,0.21842]
[1780115063521,64.17,73325.79,0.0,0.99836,0.0,0.21782]
[1780115068557,64.17,73326.04,0.0,0.99836,0.0,0.21776]
[1780115073599,64.17,73329.32,0.0,0.99837,0.0,0.21635]
[1780115078628,64.17,73329.4,0.0,0.99837,0.0,0.21633]
[1780115083663,64.17,73327.98,0.0,0.99837,0.0,0.21667]
[1780115088697,64.17,73325.19,0.0,0.99836,0.0,0.21734]
[1780115093734,64.17,73325.79,0.0,0.99836,0.0,0.21719]
[1780115098769,64.17,73326.75,0.0,0.99837,0.0,0.21696]
[1780115103804,64.17,73324.0,0.0,0.99836,0.0,0.21762]
[1780115108839,64.17,73324.27,0.0,0.99836,0.0,0.21756]
[1780115113878,64.17,73324.96,0.0,0.99836,0.0,0.21739]
[1780115118909,64.17,73325.01,0.0,0.99836,0.0,0.21738]
[1780115123945,64.17,73325.07,0.0,0.99836,0.0,0.21737]
[1780115133011,64.17,73325.02,0.0,0.99837,0.0,0.21675]
[1780115138299,64.17,73326.34,0.0,0.99837,0.0,0.21644]
[1780115144086,64.17,73330.03,0.0,0.99838,0.0,0.21556]
[1780115149121,64.17,73331.11,0.0,0.99838,0.0,0.2153]
[1780115154413,64.17,73328.73,0.0,0.99838,0.0,0.21587]
[1780115162212,64.17,73328.61,0.0,0.99838,0.0,0.2159]
[1780115172283,64.17,73328.22,0.0,0.99837,0.0,0.21599]
[1780115177320,64.17,73329.73,0.0,0.99838,0.0,0.21563]
[1780115180340,64.17,73331.04,0.0,0.99838,0.0,0.21532]
[1780115182354,64.17,73328.75,0.0,0.99838,0.0,0.21586]
[1780115187645,64.17,73324.87,0.0,0.99837,0.0,0.21679]
[1780115197715,64.17,73323.82,0.0,0.99837,0.0,0.21641]
[1780115205515,64.17,73323.53,0.0,0.99837,0.0,0.21648]
[1780115212564,64.17,73323.37,0.0,0.99837,0.0,0.21652]
[1780115217861,64.17,73284.3,0.0,0.99829,0.0,0.22602]
[1780115218629,64.17,73284.19,0.0,0.99829,0.0,0.22604]
[1780115219633,64.17,73275.06,0.0,0.99827,0.0,0.22832]
[1780115220650,64.17,73261.96,0.0,0.99824,0.0,0.23161]
[1780115221646,64.17,73257.76,0.0,0.99823,0.0,0.23268]
[1780115223660,64.17,73251.75,0.0,0.99822,0.0,0.23421]
[1780115226683,64.17,73246.67,0.0,0.99821,0.0,0.23551]
[1780115227951,64.17,73225.16,0.0,0.99816,0.0,0.2411]
[1780115229702,64.17,73223.92,0.0,0.99816,0.0,0.24143]
[1780115234738,64.17,73226.34,0.0,0.99816,0.0,0.24079]
[1780115237760,64.17,73235.97,0.0,0.99819,0.0,0.23828]
[1780115238768,64.17,73240.22,0.0,0.9982,0.0,0.23718]
[1780115241786,64.17,73250.28,0.0,0.99822,0.0,0.23459]
[1780115242796,64.17,73254.09,0.0,0.99823,0.0,0.23361]
[1780115244810,64.17,73259.15,0.0,0.99824,0.0,0.23233]
[1780115246826,64.17,73264.58,0.0,0.99825,0.0,0.23095]
[1780115250854,64.17,73277.07,0.0,0.99827,0.0,0.22782]
[1780115251862,64.17,73279.01,0.0,0.99828,0.0,0.22668]
[1780115252869,64.17,73272.87,0.0,0.99827,0.0,0.22821]
[1780115253876,64.17,73269.45,0.0,0.99826,0.0,0.22907]
[1780115258911,64.17,73270.03,0.0,0.99826,0.0,0.22892]
[1780115260924,64.17,73275.53,0.0,0.99828,0.0,0.22755]
[1780115262940,64.17,73277.23,0.0,0.99828,0.0,0.22713]
[1780115267973,64.17,73274.09,0.0,0.99827,0.0,0.22791]
[1780115273009,64.17,73272.25,0.0,0.99827,0.0,0.22837]
[1780115278313,64.17,73270.8,0.0,0.99827,0.0,0.22873]
[1780115284093,64.17,73266.71,0.0,0.99826,0.0,0.22976]
[1780115289126,64.17,73269.88,0.0,0.99826,0.0,0.22896]
[1780115294160,64.17,73270.4,0.0,0.99827,0.0,0.22883]
[1780115299198,64.17,73270.03,0.0,0.99826,0.0,0.22892]
[1780115304233,64.17,73272.95,0.0,0.99827,0.0,0.22819]
[1780115309267,64.17,73274.74,0.0,0.99827,0.0,0.22775]
[1780115314306,64.17,73278.47,0.0,0.99829,0.0,0.22617]
[1780115319339,64.17,73279.72,0.0,0.99829,0.0,0.22586]
[1780115324375,64.17,73275.22,0.0,0.99828,0.0,0.22698]
[1780115329408,64.17,73274.71,0.0,0.99828,0.0,0.2271]
[1780115334444,64.17,73272.67,0.0,0.99827,0.0,0.22761]
[1780115339479,64.17,73272.41,0.0,0.99827,0.0,0.22768]
[1780115344514,64.17,73270.91,0.0,0.99827,0.0,0.22805]
[1780115349836,64.17,73275.62,0.0,0.99828,0.0,0.22688]
[1780115353865,64.17,73267.72,0.0,0.99826,0.0,0.22885]
[1780115357614,64.17,73263.77,0.0,0.99826,0.0,0.22984]
[1780115358900,64.17,73257.77,0.0,0.99824,0.0,0.23136]
[1780115361644,64.17,73257.16,0.0,0.99824,0.0,0.23151]
[1780115366678,64.17,73258.28,0.0,0.99824,0.0,0.23123]
[1780115371712,64.17,73261.18,0.0,0.99826,0.0,0.22984]
[1780115377757,64.17,73262.27,0.0,0.99826,0.0,0.22956]
[1780115382794,64.17,73263.42,0.0,0.99826,0.0,0.22927]
[1780115387829,64.17,73266.83,0.0,0.99827,0.0,0.22842]
[1780115392864,64.17,73267.3,0.0,0.99827,0.0,0.2283]
[1780115397900,64.17,73263.63,0.0,0.99826,0.0,0.22922]
[1780115401934,64.17,73255.79,0.0,0.99824,0.0,0.2312]
[1780115402939,64.17,73247.68,0.0,0.99823,0.0,0.23326]
[1780115403945,64.17,73240.34,0.0,0.99821,0.0,0.23514]
[1780115404952,64.17,73241.14,0.0,0.99821,0.0,0.23493]
[1780115406969,64.17,73235.81,0.0,0.9982,0.0,0.2363]
[1780115412001,64.17,73240.95,0.0,0.99821,0.0,0.23498]
[1780115417035,64.17,73241.89,0.0,0.99821,0.0,0.23474]
[1780115419050,64.17,73247.41,0.0,0.99823,0.0,0.23333]
[1780115421066,64.17,73249.17,0.0,0.99823,0.0,0.23288]
[1780115426375,64.17,73250.18,0.0,0.99823,0.0,0.23262]
[1780115432142,64.17,73251.75,0.0,0.99824,0.0,0.23156]
[1780115437177,64.17,73255.63,0.0,0.99825,0.0,0.23058]
[1780115441222,64.17,73259.84,0.0,0.99826,0.0,0.22952]
[1780115446248,64.17,73257.19,0.0,0.99825,0.0,0.23018]
[1780115448264,64.17,73265.14,0.0,0.99827,0.0,0.22819]
[1780115453299,64.17,73264.61,0.0,0.99827,0.0,0.22832]
[1780115458334,64.17,73265.36,0.0,0.99827,0.0,0.22813]
[1780115463369,64.17,73262.58,0.0,0.99826,0.0,0.22883]
[1780115469412,64.17,73263.05,0.0,0.99826,0.0,0.22871]
[1780115473439,64.17,73257.29,0.0,0.99825,0.0,0.23016]
[1780115475453,64.17,73251.67,0.0,0.99824,0.0,0.23158]
[1780115480488,64.17,73247.84,0.0,0.99823,0.0,0.23255]
[1780115485528,64.17,73246.87,0.0,0.99823,0.0,0.2328]
[1780115491570,64.17,73248.28,0.0,0.99824,0.0,0.23178]
[1780115493583,64.17,73240.75,0.0,0.99822,0.0,0.2337]
[1780115494591,64.17,73239.47,0.0,0.99822,0.0,0.23402]
[1780115497876,64.17,73233.54,0.0,0.99821,0.0,0.23555]
[1780115503665,64.17,73232.13,0.0,0.9982,0.0,0.23591]
[1780115507946,64.17,73238.3,0.0,0.99822,0.0,0.23432]
[1780115510705,64.17,73231.76,0.0,0.9982,0.0,0.23601]
[1780115512719,64.17,73224.89,0.0,0.99819,0.0,0.23778]
[1780115513726,64.17,73223.06,0.0,0.99818,0.0,0.23826]
[1780115515740,64.17,73216.33,0.0,0.99817,0.0,0.24002]
[1780115516747,64.17,73214.97,0.0,0.99816,0.0,0.24037]
[1780115521783,64.17,73216.54,0.0,0.99817,0.0,0.23996]
[1780115524805,64.17,73206.0,0.0,0.99814,0.0,0.24273]
[1780115525812,64.17,73204.84,0.0,0.99814,0.0,0.24304]
[1780115530846,64.17,73212.91,0.0,0.99816,0.0,0.24091]
[1780115533869,64.17,73218.67,0.0,0.99817,0.0,0.2394]
[1780115535882,64.17,73222.2,0.0,0.99818,0.0,0.23848]
[1780115540917,64.17,73222.57,0.0,0.99818,0.0,0.23839]
[1780115545953,64.17,73228.55,0.0,0.9982,0.0,0.23683]
[1780115550989,64.17,73223.54,0.0,0.99818,0.0,0.23813]
[1780115556022,64.17,73225.1,0.0,0.99819,0.0,0.23705]
[1780115561059,64.17,73223.99,0.0,0.99819,0.0,0.23734]
[1780115566365,64.17,73223.99,0.0,0.99819,0.0,0.23734]
[1780115569128,64.17,73232.06,0.0,0.99821,0.0,0.23526]
[1780115574164,64.17,73232.1,0.0,0.99821,0.0,0.23525]
[1780115575170,64.17,73238.27,0.0,0.99822,0.0,0.23367]
[1780115576178,64.17,73242.26,0.0,0.99823,0.0,0.23265]
[1780115581211,64.17,73234.78,0.0,0.99821,0.0,0.23456]
[1780115586251,64.17,73226.99,0.0,0.9982,0.0,0.23657]
[1780115587254,64.17,73220.14,0.0,0.99818,0.0,0.23834]
[1780115588260,64.17,73218.28,0.0,0.99818,0.0,0.23883]
[1780115591282,64.17,73215.27,0.0,0.99817,0.0,0.23961]
[1780115595310,64.17,73210.41,0.0,0.99816,0.0,0.24089]
[1780115599339,64.17,73205.21,0.0,0.99815,0.0,0.24226]
[1780115604379,64.17,73206.29,0.0,0.99815,0.0,0.24197]
[1780115609409,64.17,73207.0,0.0,0.99815,0.0,0.24178]
[1780115614445,64.17,73208.09,0.0,0.99816,0.0,0.24081]
[1780115619479,64.17,73209.09,0.0,0.99816,0.0,0.24055]
[1780115623515,64.17,73217.09,0.0,0.99818,0.0,0.23846]
[1780115625521,64.17,73222.92,0.0,0.99819,0.0,0.23695]
[1780115630558,64.17,73219.8,0.0,0.99819,0.0,0.23775]
[1780115632571,64.17,73213.24,0.0,0.99817,0.0,0.23946]
[1780115637617,64.17,73213.4,0.0,0.99817,0.0,0.23942]
[1780115638620,64.17,73206.77,0.0,0.99816,0.0,0.24116]
[1780115643670,64.17,73203.12,0.0,0.99815,0.0,0.24212]
[1780115645667,64.17,73191.67,0.0,0.99812,0.0,0.24516]
[1780115650703,64.17,73193.87,0.0,0.99813,0.0,0.24458]
[1780115655998,64.17,73188.88,0.0,0.99812,0.0,0.24591]
[1780115661780,64.17,73189.78,0.0,0.99812,0.0,0.24567]
[1780115666816,64.17,73186.83,0.0,0.99811,0.0,0.24646]
[1780115671850,64.17,73188.89,0.0,0.99812,0.0,0.24521]
[1780115676887,64.17,73186.09,0.0,0.99812,0.0,0.24596]
[1780115682017,64.17,73163.9,0.0,0.99806,0.0,0.25197]
[1780115683959,64.17,73140.35,0.0,0.99801,0.0,0.25849]
[1780115684963,64.17,73145.86,0.0,0.99802,0.0,0.25695]
[1780115685971,64.17,73149.64,0.0,0.99803,0.0,0.2559]
[1780115687006,64.17,73155.69,0.0,0.99804,0.0,0.25422]
[1780115687988,64.17,73163.48,0.0,0.99806,0.0,0.25208]
[1780115688989,64.17,73166.06,0.0,0.99807,0.0,0.25138]
[1780115693043,64.17,73158.81,0.0,0.99805,0.0,0.25337]
[1780115694049,64.17,73157.17,0.0,0.99805,0.0,0.25382]
[1780115698080,64.17,73163.79,0.0,0.99806,0.0,0.252]
[1780115699090,64.17,73158.14,0.0,0.99805,0.0,0.25355]
[1780115700315,64.17,73156.62,0.0,0.99805,0.0,0.25397]
[1780115703117,64.17,73163.81,0.0,0.99806,0.0,0.25199]
[1780115704123,64.17,73163.89,0.0,0.99806,0.0,0.25197]
[1780115706139,64.17,73171.38,0.0,0.99808,0.0,0.24993]
[1780115707144,64.17,73177.91,0.0,0.9981,0.0,0.24816]
[1780115708152,64.17,73172.14,0.0,0.99808,0.0,0.24972]
[1780115709158,64.17,73170.51,0.0,0.99808,0.0,0.25017]
[1780115714193,64.17,73174.68,0.0,0.99809,0.0,0.24903]
[1780115718231,64.17,73180.48,0.0,0.9981,0.0,0.24747]
[1780115720457,64.17,73188.14,0.0,0.99812,0.0,0.24541]
[1780115726291,64.17,73178.94,0.0,0.9981,0.0,0.24788]
[1780115727299,64.17,73176.36,0.0,0.99809,0.0,0.24858]
[1780115728305,64.17,73169.95,0.0,0.99808,0.0,0.25032]
[1780115729312,64.17,73168.19,0.0,0.99807,0.0,0.2508]
[1780115734351,64.17,73170.31,0.0,0.99808,0.0,0.24952]
[1780115735353,64.17,73162.05,0.0,0.99806,0.0,0.25177]
[1780115736361,64.17,73147.47,0.0,0.99803,0.0,0.25578]
[1780115737368,64.17,73140.27,0.0,0.99801,0.0,0.25779]
[1780115738380,64.17,73138.55,0.0,0.99801,0.0,0.25827]
[1780115743428,64.17,73147.3,0.0,0.99803,0.0,0.25583]
[1780115745436,64.17,73151.2,0.0,0.99804,0.0,0.25475]
[1780115750476,64.17,73153.9,0.0,0.99805,0.0,0.25401]
[1780115755512,64.17,73164.05,0.0,0.99807,0.0,0.25122]
[1780115756520,64.17,73168.48,0.0,0.99808,0.0,0.25001]
[1780115758533,64.17,73171.21,0.0,0.99809,0.0,0.24927]
[1780115762565,64.17,73165.34,0.0,0.99807,0.0,0.25087]
[1780115763570,64.17,73162.79,0.0,0.99807,0.0,0.25157]
[1780115766591,64.17,73151.53,0.0,0.99804,0.0,0.25466]
[1780115767610,64.17,73150.48,0.0,0.99804,0.0,0.25495]
[1780115772636,64.17,73149.75,0.0,0.99804,0.0,0.25515]
[1780115777674,64.17,73146.82,0.0,0.99803,0.0,0.25596]
[1780115782706,64.17,73140.04,0.0,0.99801,0.0,0.25785]
[1780115783714,64.17,73140.06,0.0,0.99801,0.0,0.25785]
[1780115785728,64.17,73152.27,0.0,0.99804,0.0,0.25446]
[1780115786737,64.17,73154.41,0.0,0.99805,0.0,0.25387]
[1780115789763,64.17,73158.99,0.0,0.99806,0.0,0.25261]
[1780115792784,64.17,73167.25,0.0,0.99808,0.0,0.24965]
[1780115796814,64.17,73171.84,0.0,0.99809,0.0,0.2484]
[1780115801847,64.17,73172.33,0.0,0.99809,0.0,0.24827]
[1780115803872,64.17,73165.56,0.0,0.99808,0.0,0.2501]
[1780115805877,64.17,73153.77,0.0,0.99805,0.0,0.25333]
[1780115811114,64.17,73153.09,0.0,0.99805,0.0,0.25352]
[1780115816953,64.17,73156.73,0.0,0.99806,0.0,0.25252]
[1780115821993,64.17,73157.4,0.0,0.99806,0.0,0.25233]
[1780115827047,64.17,73170.44,0.0,0.99809,0.0,0.24878]
[1780115828054,64.17,73171.91,0.0,0.99809,0.0,0.24838]
[1780115833088,64.17,73177.01,0.0,0.9981,0.0,0.24701]
[1780115838123,64.17,73170.19,0.0,0.99809,0.0,0.24885]
[1780115843158,64.17,73169.15,0.0,0.99809,0.0,0.24913]
[1780115845176,64.17,73162.16,0.0,0.99807,0.0,0.25103]
[1780115846180,64.17,73158.53,0.0,0.99806,0.0,0.25202]
[1780115848198,64.17,73156.57,0.0,0.99806,0.0,0.25256]
[1780115853229,64.17,73156.91,0.0,0.99806,0.0,0.25176]
[1780115858266,64.17,73157.66,0.0,0.99807,0.0,0.25155]
[1780115861472,64.17,73152.28,0.0,0.99805,0.0,0.25303]
[1780115867327,64.17,73152.5,0.0,0.99805,0.0,0.25297]
[1780115872364,64.17,73154.54,0.0,0.99806,0.0,0.25241]
[1780115877401,64.17,73155.77,0.0,0.99806,0.0,0.25207]
[1780115882437,64.17,73159.48,0.0,0.99807,0.0,0.25106]
[1780115887473,64.17,73160.53,0.0,0.99807,0.0,0.25077]
[1780115892511,64.17,73160.71,0.0,0.99807,0.0,0.25072]
[1780115896541,64.17,73169.98,0.0,0.99809,0.0,0.2482]
[1780115897546,64.17,73175.98,0.0,0.99811,0.0,0.24659]
[1780115898554,64.17,73177.6,0.0,0.99811,0.0,0.24615]
[1780115903589,64.17,73183.79,0.0,0.99813,0.0,0.2445]
[1780115908625,64.17,73185.37,0.0,0.99813,0.0,0.24408]
[1780115913661,64.17,73187.64,0.0,0.99814,0.0,0.24278]
[1780115918695,64.17,73187.89,0.0,0.99814,0.0,0.24272]
[1780115923739,64.17,73196.08,0.0,0.99816,0.0,0.24055]
[1780115924740,64.17,73199.22,0.0,0.99817,0.0,0.23973]
[1780115926753,64.17,73198.81,0.0,0.99816,0.0,0.23984]
[1780115929773,64.17,73199.72,0.0,0.99817,0.0,0.2396]
[1780115930780,64.17,73200.85,0.0,0.99817,0.0,0.2393]
[1780115932794,64.17,73195.27,0.0,0.99816,0.0,0.24077]
[1780115934810,64.17,73193.3,0.0,0.99815,0.0,0.24129]
[1780115940854,64.17,73194.53,0.0,0.99816,0.0,0.24096]
[1780115945888,64.17,73196.26,0.0,0.99816,0.0,0.24051]
[1780115952121,64.17,73195.36,0.0,0.99816,0.0,0.24074]
[1780115956969,64.17,73205.24,0.0,0.99818,0.0,0.23816]
[1780115957975,64.17,73209.18,0.0,0.99819,0.0,0.23713]
[1780115963010,64.17,73204.88,0.0,0.99818,0.0,0.23825]
[1780115968049,64.17,73206.76,0.0,0.99818,0.0,0.23776]
[1780115972261,64.17,73199.61,0.0,0.99817,0.0,0.23895]
[1780115974088,64.17,73203.03,0.0,0.99818,0.0,0.23805]
[1780115979124,64.17,73200.76,0.0,0.99817,0.0,0.23865]
[1780115984158,64.17,73201.04,0.0,0.99817,0.0,0.23857]
[1780115989193,64.17,73201.16,0.0,0.99818,0.0,0.23854]
[1780115992403,64.17,73195.77,0.0,0.99816,0.0,0.23995]
[1780115998256,64.17,73190.08,0.0,0.99815,0.0,0.24145]
[1780116000270,64.17,73185.63,0.0,0.99814,0.0,0.24263]
[1780116005310,64.17,73183.95,0.0,0.99814,0.0,0.24307]
[1780116007320,64.17,73189.37,0.0,0.99815,0.0,0.24164]
[1780116009335,64.17,73189.6,0.0,0.99815,0.0,0.24158]
[1780116014375,64.17,73187.56,0.0,0.99814,0.0,0.24212]
[1780116019404,64.17,73185.66,0.0,0.99814,0.0,0.24262]
[1780116021417,64.17,73178.66,0.0,0.99812,0.0,0.24448]
[1780116029475,64.17,73180.16,0.0,0.99813,0.0,0.24408]
[1780116034509,64.17,73177.6,0.0,0.99813,0.0,0.24407]
[1780116039544,64.17,73177.05,0.0,0.99813,0.0,0.24422]
[1780116044578,64.17,73178.46,0.0,0.99813,0.0,0.24384]
[1780116049613,64.17,73179.35,0.0,0.99813,0.0,0.2436]
[1780116054649,64.17,73181.63,0.0,0.99814,0.0,0.243]
[1780116059683,64.17,73179.17,0.0,0.99813,0.0,0.24365]
[1780116064724,64.17,73178.15,0.0,0.99813,0.0,0.24392]
[1780116066933,64.17,73192.54,0.0,0.99816,0.0,0.24012]
[1780116072778,64.17,73191.3,0.0,0.99816,0.0,0.24044]
[1780116077811,64.17,73195.27,0.0,0.99817,0.0,0.2394]
[1780116082846,64.17,73195.11,0.0,0.99817,0.0,0.23944]
[1780116087882,64.17,73194.81,0.0,0.99817,0.0,0.23952]
[1780116092917,64.17,73198.9,0.0,0.99818,0.0,0.23777]
[1780116095937,64.17,73194.74,0.0,0.99817,0.0,0.23886]
[1780116100973,64.17,73192.72,0.0,0.99817,0.0,0.23939]
[1780116103993,64.17,73183.2,0.0,0.99815,0.0,0.24189]
[1780116108028,64.17,73190.03,0.0,0.99816,0.0,0.24009]
[1780116113064,64.17,73195.93,0.0,0.99817,0.0,0.23855]
[1780116119103,64.17,73195.18,0.0,0.99817,0.0,0.23874]
[1780116123131,64.17,73189.38,0.0,0.99816,0.0,0.24026]
[1780116126361,64.17,73195.39,0.0,0.99817,0.0,0.23869]
[1780116130180,64.17,73188.98,0.0,0.99816,0.0,0.24037]
[1780116135215,64.17,73184.29,0.0,0.99815,0.0,0.2416]
[1780116140252,64.17,73181.64,0.0,0.99814,0.0,0.24231]
[1780116146501,64.17,73182.03,0.0,0.99814,0.0,0.2422]
[1780116152339,64.17,73176.68,0.0,0.99814,0.0,0.24293]
[1780116157374,64.17,73177.44,0.0,0.99814,0.0,0.24273]
[1780116162409,64.17,73176.97,0.0,0.99814,0.0,0.24285]
[1780116168453,64.17,73176.27,0.0,0.99813,0.0,0.24304]
[1780116175500,64.17,73176.87,0.0,0.99814,0.0,0.24288]
[1780116181543,64.17,73178.5,0.0,0.99814,0.0,0.24245]
[1780116186782,64.17,73180.31,0.0,0.99814,0.0,0.24197]
[1780116192619,64.17,73181.0,0.0,0.99815,0.0,0.24179]
[1780116197654,64.17,73181.67,0.0,0.99815,0.0,0.24161]
[1780116202689,64.17,73180.97,0.0,0.99815,0.0,0.24179]
[1780116207726,64.17,73181.5,0.0,0.99815,0.0,0.24165]
[1780116214774,64.17,73181.32,0.0,0.99815,0.0,0.24101]
[1780116219808,64.17,73175.83,0.0,0.99814,0.0,0.24247]
[1780116224842,64.17,73177.52,0.0,0.99814,0.0,0.24202]
[1780116231891,64.17,73179.27,0.0,0.99815,0.0,0.24156]
[1780116237138,64.17,73182.82,0.0,0.99815,0.0,0.24062]
[1780116242970,64.17,73185.31,0.0,0.99816,0.0,0.23996]
[1780116246999,64.17,73190.79,0.0,0.99817,0.0,0.23853]
[1780116252035,64.17,73194.19,0.0,0.99818,0.0,0.23764]
[1780116257067,64.17,73192.77,0.0,0.99818,0.0,0.23801]
[1780116260088,64.17,73198.79,0.0,0.99819,0.0,0.23645]
[1780116265126,64.17,73200.79,0.0,0.99819,0.0,0.23593]
[1780116270159,64.17,73201.4,0.0,0.9982,0.0,0.23577]
[1780116273182,64.17,73207.06,0.0,0.99821,0.0,0.23364]
[1780116276205,64.17,73217.88,0.0,0.99824,0.0,0.23088]
[1780116277208,64.17,73223.46,0.0,0.99825,0.0,0.22946]
[1780116282242,64.17,73224.52,0.0,0.99825,0.0,0.2292]
[1780116287493,64.17,73224.55,0.0,0.99825,0.0,0.22919]
[1780116293319,64.17,73224.94,0.0,0.99825,0.0,0.22909]
[1780116298355,64.17,73227.54,0.0,0.99826,0.0,0.22844]
[1780116303392,64.17,73230.34,0.0,0.99826,0.0,0.22773]
[1780116308426,64.17,73230.11,0.0,0.99826,0.0,0.22779]
[1780116311447,64.17,73224.06,0.0,0.99825,0.0,0.22931]
[1780116315475,64.17,73216.45,0.0,0.99823,0.0,0.23124]
[1780116320511,64.17,73216.89,0.0,0.99823,0.0,0.23113]
[1780116325545,64.17,73216.38,0.0,0.99823,0.0,0.23126]
[1780116327776,64.17,73205.97,0.0,0.99821,0.0,0.23392]
[1780116330580,64.17,73212.63,0.0,0.99823,0.0,0.23221]
[1780116334608,64.17,73218.78,0.0,0.99824,0.0,0.22999]
[1780116339643,64.17,73221.09,0.0,0.99825,0.0,0.2294]
[1780116344678,64.17,73221.2,0.0,0.99825,0.0,0.22937]
[1780116349712,64.17,73216.68,0.0,0.99824,0.0,0.23052]
[1780116354747,64.17,73217.55,0.0,0.99824,0.0,0.2303]
[1780116359783,64.17,73217.43,0.0,0.99824,0.0,0.23033]
[1780116364819,64.17,73214.97,0.0,0.99824,0.0,0.23095]
[1780116369854,64.17,73216.27,0.0,0.99824,0.0,0.23062]
[1780116375895,64.17,73215.11,0.0,0.99824,0.0,0.23092]
[1780116380932,64.17,73216.01,0.0,0.99824,0.0,0.23069]
[1780116385967,64.17,73217.5,0.0,0.99824,0.0,0.23031]
[1780116391002,64.17,73217.34,0.0,0.99825,0.0,0.22969]
[1780116396038,64.17,73217.68,0.0,0.99825,0.0,0.2296]
[1780116402080,64.17,73218.23,0.0,0.99825,0.0,0.22946]
[1780116406119,64.17,73224.33,0.0,0.99826,0.0,0.22793]
[1780116408123,64.17,73233.98,0.0,0.99828,0.0,0.22551]
[1780116414378,64.17,73234.72,0.0,0.99828,0.0,0.22533]
[1780116420208,64.17,73235.07,0.0,0.99828,0.0,0.22524]
[1780116425242,64.17,73238.24,0.0,0.99829,0.0,0.22446]
[1780116428264,64.17,73248.5,0.0,0.99831,0.0,0.22193]
[1780116433298,64.17,73247.05,0.0,0.99831,0.0,0.22228]
[1780116438335,64.17,73248.96,0.0,0.99831,0.0,0.22181]
[1780116440350,64.17,73241.13,0.0,0.9983,0.0,0.22374]
[1780116443377,64.17,73236.03,0.0,0.99829,0.0,0.225]
[1780116448404,64.17,73237.67,0.0,0.99829,0.0,0.2246]
[1780116454662,64.17,73240.59,0.0,0.9983,0.0,0.22323]
[1780116460490,64.17,73240.79,0.0,0.9983,0.0,0.22318]
[1780116465523,64.17,73239.56,0.0,0.9983,0.0,0.22348]
[1780116470559,64.17,73236.86,0.0,0.99829,0.0,0.22415]
[1780116475593,64.17,73234.92,0.0,0.99829,0.0,0.22463]
[1780116480629,64.17,73234.44,0.0,0.99829,0.0,0.22475]
[1780116485664,64.17,73235.09,0.0,0.99829,0.0,0.22459]
[1780116490698,64.17,73238.85,0.0,0.9983,0.0,0.22366]
[1780116495734,64.17,73240.1,0.0,0.9983,0.0,0.22335]
[1780116501776,64.17,73243.43,0.0,0.99831,0.0,0.22253]
[1780116505070,64.17,73249.05,0.0,0.99832,0.0,0.22115]
[1780116506811,64.17,73255.36,0.0,0.99833,0.0,0.21961]
[1780116511848,64.17,73255.49,0.0,0.99834,0.0,0.21894]
[1780116516881,64.17,73259.54,0.0,0.99834,0.0,0.21796]
[1780116521917,64.17,73261.8,0.0,0.99835,0.0,0.21741]
[1780116522929,64.17,73276.63,0.0,0.99838,0.0,0.21387]
[1780116527959,64.17,73276.91,0.0,0.99838,0.0,0.2138]
[1780116532995,64.17,73271.95,0.0,0.99837,0.0,0.21498]
[1780116536021,64.17,73278.29,0.0,0.99838,0.0,0.21347]
[1780116541053,64.17,73276.19,0.0,0.99838,0.0,0.21397]
[1780116546088,64.17,73277.0,0.0,0.99838,0.0,0.21378]
[1780116551126,64.17,73278.86,0.0,0.99838,0.0,0.21334]
[1780116556160,64.17,73283.14,0.0,0.99839,0.0,0.21233]
[1780116561194,64.17,73284.38,0.0,0.99839,0.0,0.21203]
[1780116565476,64.17,73274.45,0.0,0.99837,0.0,0.21439]
[1780116571264,64.17,73275.81,0.0,0.99838,0.0,0.21344]
[1780116576300,64.17,73275.82,0.0,0.99838,0.0,0.21343]
[1780116581334,64.17,73278.14,0.0,0.99839,0.0,0.21288]
[1780116586369,64.17,73279.22,0.0,0.99839,0.0,0.21263]
[1780116591405,64.17,73277.62,0.0,0.99838,0.0,0.21301]
[1780116596443,64.17,73276.89,0.0,0.99838,0.0,0.21318]
[1780116601478,64.17,73279.85,0.0,0.99839,0.0,0.21248]
[1780116606512,64.17,73281.91,0.0,0.99839,0.0,0.21199]
[1780116611546,64.17,73283.26,0.0,0.9984,0.0,0.21168]
[1780116616580,64.17,73283.75,0.0,0.9984,0.0,0.21156]
[1780116621616,64.17,73283.49,0.0,0.9984,0.0,0.21162]
[1780116626651,64.17,73283.08,0.0,0.9984,0.0,0.21172]
[1780116631686,64.17,73283.19,0.0,0.9984,0.0,0.21107]
[1780116636723,64.17,73283.25,0.0,0.9984,0.0,0.21106]
[1780116641758,64.17,73283.02,0.0,0.9984,0.0,0.21111]
[1780116646794,64.17,73284.37,0.0,0.9984,0.0,0.21079]
[1780116648808,64.17,73291.75,0.0,0.99842,0.0,0.20907]
[1780116653843,64.17,73293.33,0.0,0.99842,0.0,0.2087]
[1780116656113,64.17,73286.93,0.0,0.99841,0.0,0.21019]
[1780116661902,64.17,73285.32,0.0,0.9984,0.0,0.21057]
[1780116667944,64.17,73285.53,0.0,0.99841,0.0,0.21052]
[1780116672978,64.17,73284.59,0.0,0.9984,0.0,0.21074]
[1780116678012,64.17,73285.48,0.0,0.99841,0.0,0.21053]
[1780116683057,64.17,73284.53,0.0,0.9984,0.0,0.21076]
[1780116688092,64.17,73280.7,0.0,0.9984,0.0,0.21166]
[1780116695140,64.17,73280.76,0.0,0.9984,0.0,0.21102]
[1780116706463,64.17,73282.13,0.0,0.9984,0.0,0.2107]
[1780116712260,64.17,73286.27,0.0,0.99841,0.0,0.20973]
[1780116717294,64.17,73286.47,0.0,0.99841,0.0,0.20968]
[1780116722328,64.17,73285.91,0.0,0.99841,0.0,0.20981]
[1780116727364,64.17,73283.16,0.0,0.99841,0.0,0.21046]
[1780116733406,64.17,73283.2,0.0,0.99841,0.0,0.21045]
[1780116738441,64.17,73284.23,0.0,0.99841,0.0,0.21021]
[1780116743475,64.17,73284.21,0.0,0.99841,0.0,0.21021]
[1780116748511,64.17,73286.47,0.0,0.99841,0.0,0.20968]
[1780116753548,64.17,73288.2,0.0,0.99842,0.0,0.20866]
[1780116756568,64.17,73280.36,0.0,0.9984,0.0,0.21049]
[1780116761603,64.17,73275.55,0.0,0.99839,0.0,0.21162]
[1780116766637,64.17,73275.6,0.0,0.99839,0.0,0.21161]
[1780116771673,64.17,73276.6,0.0,0.9984,0.0,0.21138]
[1780116777715,64.17,73276.54,0.0,0.9984,0.0,0.21139]
[1780116782749,64.17,73271.65,0.0,0.99839,0.0,0.21254]
[1780116787785,64.17,73273.14,0.0,0.99839,0.0,0.21219]
[1780116792820,64.17,73272.85,0.0,0.99839,0.0,0.21226]
[1780116797856,64.17,73272.97,0.0,0.99839,0.0,0.21223]
[1780116802890,64.17,73272.38,0.0,0.99839,0.0,0.21237]
[1780116808932,64.17,73272.86,0.0,0.99839,0.0,0.21226]
[1780116810946,64.17,73278.66,0.0,0.9984,0.0,0.21089]
[1780116815980,64.17,73278.99,0.0,0.99841,0.0,0.21019]
[1780116820030,64.17,73284.99,0.0,0.99842,0.0,0.20879]
[1780116825056,64.17,73286.27,0.0,0.99842,0.0,0.2085]
[1780116832107,64.17,73285.34,0.0,0.99842,0.0,0.20871]
[1780116837389,64.17,73285.24,0.0,0.99842,0.0,0.20874]
[1780116843186,64.17,73287.09,0.0,0.99842,0.0,0.2083]
[1780116849225,64.17,73287.4,0.0,0.99842,0.0,0.20823]
[1780116855268,64.17,73286.67,0.0,0.99842,0.0,0.2084]
[1780116860304,64.17,73286.38,0.0,0.99842,0.0,0.20847]
[1780116864331,64.17,73292.27,0.0,0.99843,0.0,0.20711]
[1780116869367,64.17,73292.89,0.0,0.99843,0.0,0.20696]
[1780116874401,64.17,73295.6,0.0,0.99844,0.0,0.20573]
[1780116879436,64.17,73287.14,0.0,0.99843,0.0,0.20768]
[1780116884471,64.17,73286.08,0.0,0.99842,0.0,0.20792]
[1780116887740,64.17,73279.63,0.0,0.99841,0.0,0.20942]
[1780116892527,64.17,73276.41,0.0,0.99841,0.0,0.21018]
[1780116896556,64.17,73269.72,0.0,0.99839,0.0,0.21175]
[1780116897813,64.17,73258.9,0.0,0.99837,0.0,0.21431]
[1780116898569,64.17,73258.9,0.0,0.99837,0.0,0.21431]
[1780116900584,64.17,73252.39,0.0,0.99836,0.0,0.21587]
[1780116902597,64.17,73263.66,0.0,0.99838,0.0,0.21318]
[1780116906626,64.17,73269.13,0.0,0.99839,0.0,0.21189]
[1780116911661,64.17,73267.8,0.0,0.99839,0.0,0.2122]
[1780116917703,64.17,73269.18,0.0,0.99839,0.0,0.21188]
[1780116923745,64.17,73271.15,0.0,0.9984,0.0,0.21141]
[1780116930796,64.17,73272.3,0.0,0.9984,0.0,0.21114]
[1780116935835,64.17,73274.96,0.0,0.99841,0.0,0.2099]
[1780116938852,64.17,73269.63,0.0,0.9984,0.0,0.21115]
[1780116943890,64.17,73266.0,0.0,0.99839,0.0,0.212]
[1780116948921,64.17,73263.64,0.0,0.99839,0.0,0.21256]
[1780116953956,64.17,73271.21,0.0,0.9984,0.0,0.21078]
[1780116958234,64.17,73278.54,0.0,0.99841,0.0,0.20906]
[1780116964027,64.17,73280.45,0.0,0.99842,0.0,0.20862]
[1780116969061,64.17,73280.84,0.0,0.99842,0.0,0.20853]
[1780116974096,64.17,73280.52,0.0,0.99842,0.0,0.2086]
[1780116979132,64.17,73279.2,0.0,0.99842,0.0,0.20891]
[1780116984167,64.17,73279.78,0.0,0.99842,0.0,0.20877]
[1780116991216,64.17,73279.85,0.0,0.99842,0.0,0.20814]
[1780116996250,64.17,73279.03,0.0,0.99842,0.0,0.20833]
[1780117004307,64.17,73278.78,0.0,0.99842,0.0,0.20839]
[1780117015384,64.17,73274.35,0.0,0.99841,0.0,0.20942]
[1780117021428,64.17,73273.64,0.0,0.99841,0.0,0.20959]
[1780117026463,64.17,73276.15,0.0,0.99841,0.0,0.209]
[1780117028728,64.17,73281.35,0.0,0.99842,0.0,0.20779]
[1780117034519,64.17,73283.74,0.0,0.99843,0.0,0.20724]
[1780117039554,64.17,73280.69,0.0,0.99842,0.0,0.20794]
[1780117044592,64.17,73279.95,0.0,0.99842,0.0,0.20812]
[1780117049624,64.17,73280.37,0.0,0.99842,0.0,0.20802]
[1780117054659,64.17,73282.65,0.0,0.99843,0.0,0.20688]
[1780117059694,64.17,73283.09,0.0,0.99843,0.0,0.20677]
[1780117064729,64.17,73283.22,0.0,0.99843,0.0,0.20674]
[1780117069764,64.17,73282.54,0.0,0.99843,0.0,0.2069]
[1780117074799,64.17,73280.09,0.0,0.99843,0.0,0.20747]
[1780117079834,64.17,73280.59,0.0,0.99843,0.0,0.20735]
[1780117084869,64.17,73281.11,0.0,0.99843,0.0,0.20723]
[1780117089904,64.17,73281.51,0.0,0.99843,0.0,0.20714]
[1780117094939,64.17,73283.54,0.0,0.99843,0.0,0.20667]
[1780117099974,64.17,73283.69,0.0,0.99843,0.0,0.20664]
[1780117105012,64.17,73283.7,0.0,0.99843,0.0,0.20663]
[1780117110056,64.17,73283.83,0.0,0.99843,0.0,0.2066]
[1780117117099,64.17,73283.53,0.0,0.99844,0.0,0.20606]
[1780117122135,64.17,73287.2,0.0,0.99845,0.0,0.20522]
[1780117124148,64.17,73292.03,0.0,0.99845,0.0,0.20411]
[1780117129432,64.17,73295.73,0.0,0.99846,0.0,0.20327]
[1780117135227,64.17,73292.7,0.0,0.99846,0.0,0.20396]
[1780117145297,64.17,73291.56,0.0,0.99845,0.0,0.20422]
[1780117150332,64.17,73291.05,0.0,0.99845,0.0,0.20433]
[1780117156374,64.17,73293.51,0.0,0.99846,0.0,0.20377]
[1780117161410,64.17,73298.29,0.0,0.99847,0.0,0.20268]
[1780117166443,64.17,73299.74,0.0,0.99847,0.0,0.20236]
[1780117171480,64.17,73300.87,0.0,0.99848,0.0,0.2015]
[1780117177522,64.17,73301.77,0.0,0.99848,0.0,0.20129]
[1780117181550,64.17,73306.83,0.0,0.99849,0.0,0.20016]
[1780117186585,64.17,73306.92,0.0,0.99849,0.0,0.20014]
[1780117192627,64.17,73307.77,0.0,0.99849,0.0,0.19994]
[1780117195648,64.17,73316.23,0.0,0.9985,0.0,0.19805]
[1780117196655,64.17,73320.35,0.0,0.99851,0.0,0.19714]
[1780117198671,64.17,73314.52,0.0,0.9985,0.0,0.19844]
[1780117202706,64.17,73309.75,0.0,0.99849,0.0,0.1995]
[1780117207739,64.17,73306.96,0.0,0.99849,0.0,0.20013]
[1780117212776,64.17,73307.06,0.0,0.99849,0.0,0.2001]
[1780117214789,64.17,73301.56,0.0,0.99848,0.0,0.20134]
[1780117216805,64.17,73295.88,0.0,0.99847,0.0,0.20263]
[1780117222089,64.17,73293.64,0.0,0.99846,0.0,0.20314]
[1780117228888,64.17,73294.25,0.0,0.99846,0.0,0.203]
[1780117233923,64.17,73296.01,0.0,0.99847,0.0,0.20199]
[1780117234931,64.17,73303.11,0.0,0.99848,0.0,0.20039]
[1780117235942,64.17,73305.79,0.0,0.99849,0.0,0.19979]
[1780117240972,64.17,73307.43,0.0,0.99849,0.0,0.19942]
[1780117246009,64.17,73306.37,0.0,0.99849,0.0,0.19966]
[1780117251047,64.17,73306.72,0.0,0.99849,0.0,0.19958]
[1780117253059,64.17,73298.54,0.0,0.99848,0.0,0.20142]
[1780117254067,64.17,73297.86,0.0,0.99847,0.0,0.20158]
[1780117261118,64.17,73296.58,0.0,0.99847,0.0,0.20187]
[1780117263131,64.17,73289.97,0.0,0.99846,0.0,0.20337]
[1780117271192,64.17,73290.61,0.0,0.99846,0.0,0.20322]
[1780117276219,64.17,73294.44,0.0,0.99847,0.0,0.20235]
[1780117278234,64.17,73299.49,0.0,0.99848,0.0,0.20121]
[1780117281261,64.17,73305.63,0.0,0.99849,0.0,0.19983]
[1780117286293,64.17,73310.43,0.0,0.9985,0.0,0.19875]
[1780117292333,64.17,73311.11,0.0,0.9985,0.0,0.19801]
[1780117295357,64.17,73304.63,0.0,0.99849,0.0,0.19945]
[1780117298374,64.17,73292.9,0.0,0.99847,0.0,0.2021]
[1780117299381,64.17,73285.68,0.0,0.99846,0.0,0.20374]
[1780117303606,64.17,73296.6,0.0,0.99848,0.0,0.20126]
[1780117305436,64.17,73308.09,0.0,0.9985,0.0,0.19868]
[1780117307452,64.17,73313.0,0.0,0.99851,0.0,0.19759]
[1780117312737,64.17,73313.26,0.0,0.99851,0.0,0.19753]
[1780117316515,64.17,73307.81,0.0,0.9985,0.0,0.19874]
[1780117319536,64.17,73302.01,0.0,0.99849,0.0,0.20004]
[1780117322807,64.17,73295.27,0.0,0.99847,0.0,0.20156]
[1780117324571,64.17,73294.95,0.0,0.99847,0.0,0.20163]
[1780117326586,64.17,73288.41,0.0,0.99846,0.0,0.20312]
[1780117329605,64.17,73284.27,0.0,0.99845,0.0,0.20406]
[1780117334641,64.17,73280.99,0.0,0.99845,0.0,0.20481]
[1780117339680,64.17,73280.56,0.0,0.99845,0.0,0.20491]
[1780117344713,64.17,73284.64,0.0,0.99845,0.0,0.20397]
[1780117350754,64.17,73284.59,0.0,0.99845,0.0,0.20399]
[1780117355789,64.17,73285.39,0.0,0.99846,0.0,0.2032]
[1780117359816,64.17,73281.51,0.0,0.99845,0.0,0.20408]
[1780117364852,64.17,73280.74,0.0,0.99845,0.0,0.20426]
[1780117370895,64.17,73280.78,0.0,0.99845,0.0,0.20425]
[1780117380963,64.17,73280.45,0.0,0.99845,0.0,0.20432]
[1780117389023,64.17,73279.58,0.0,0.99845,0.0,0.20452]
[1780117394308,64.17,73276.7,0.0,0.99844,0.0,0.20518]
[1780117400099,64.17,73277.47,0.0,0.99844,0.0,0.20501]
[1780117403122,64.17,73271.74,0.0,0.99843,0.0,0.20633]
[1780117407147,64.17,73262.56,0.0,0.99842,0.0,0.20846]
[1780117410420,64.17,73262.71,0.0,0.99842,0.0,0.20842]
[1780117416210,64.17,73262.1,0.0,0.99842,0.0,0.20795]
[1780117421245,64.17,73263.69,0.0,0.99842,0.0,0.20758]
[1780117425272,64.17,73257.76,0.0,0.99841,0.0,0.20896]
[1780117430310,64.17,73258.26,0.0,0.99841,0.0,0.20884]
[1780117435343,64.17,73259.42,0.0,0.99841,0.0,0.20857]
[1780117440379,64.17,73259.63,0.0,0.99841,0.0,0.20852]
[1780117445427,64.17,73288.89,0.0,0.99847,0.0,0.2018]
[1780117447439,64.17,73317.86,0.0,0.99853,0.0,0.19533]
[1780117448445,64.17,73317.65,0.0,0.99852,0.0,0.19538]
[1780117453480,64.17,73320.83,0.0,0.99853,0.0,0.19468]
[1780117454486,64.17,73315.79,0.0,0.99852,0.0,0.19579]
[1780117456501,64.17,73309.53,0.0,0.99851,0.0,0.19717]
[1780117461536,64.17,73307.98,0.0,0.99851,0.0,0.19751]
[1780117466571,64.17,73305.99,0.0,0.9985,0.0,0.19796]
[1780117471612,64.17,73306.1,0.0,0.99851,0.0,0.19734]
[1780117476643,64.17,73304.76,0.0,0.99851,0.0,0.19764]
[1780117481676,64.17,73305.29,0.0,0.99851,0.0,0.19752]
[1780117486711,64.17,73304.73,0.0,0.99851,0.0,0.19764]
[1780117491746,64.17,73305.81,0.0,0.99851,0.0,0.1974]
[1780117496782,64.17,73311.16,0.0,0.99852,0.0,0.19622]
[1780117498796,64.17,73321.43,0.0,0.99854,0.0,0.19396]
[1780117499806,64.17,73327.7,0.0,0.99855,0.0,0.1926]
[1780117500812,64.17,73329.93,0.0,0.99855,0.0,0.19211]
[1780117505845,64.17,73330.39,0.0,0.99855,0.0,0.19201]
[1780117510881,64.17,73330.02,0.0,0.99855,0.0,0.19209]
[1780117513912,64.17,73435.39,0.0,0.99873,0.0,0.17044]
[1780117514917,64.17,73433.11,0.0,0.99873,0.0,0.17088]
[1780117515955,64.17,73469.08,0.0,0.99878,0.0,0.16399]
[1780117516938,64.17,73500.04,0.0,0.99883,0.0,0.15826]
[1780117517956,64.17,73518.67,0.0,0.99886,0.0,0.1549]
[1780117518963,64.17,73518.53,0.0,0.99886,0.0,0.15493]
[1780117519961,64.17,73528.91,0.0,0.99887,0.0,0.15308]
[1780117520970,64.17,73522.01,0.0,0.99886,0.0,0.15431]
[1780117521976,64.17,73512.65,0.0,0.99885,0.0,0.15598]
[1780117522982,64.17,73513.1,0.0,0.99885,0.0,0.1559]
[1780117527012,64.17,73507.4,0.0,0.99884,0.0,0.15693]
[1780117529026,64.17,73513.39,0.0,0.99885,0.0,0.15585]
[1780117531039,64.17,73509.51,0.0,0.99885,0.0,0.15605]
[1780117532047,64.17,73502.83,0.0,0.99884,0.0,0.15726]
[1780117533054,64.17,73495.1,0.0,0.99883,0.0,0.15866]
[1780117534326,64.17,73450.26,0.0,0.99876,0.0,0.16704]
[1780117535070,64.17,73450.26,0.0,0.99876,0.0,0.16704]
[1780117536075,64.17,73455.34,0.0,0.99877,0.0,0.16607]
[1780117538091,64.17,73462.26,0.0,0.99878,0.0,0.16476]
[1780117541113,64.17,73455.96,0.0,0.99877,0.0,0.16596]
[1780117543128,64.17,73454.37,0.0,0.99877,0.0,0.16626]
[1780117544395,64.17,73464.52,0.0,0.99878,0.0,0.16434]
[1780117545141,64.17,73464.53,0.0,0.99878,0.0,0.16433]
[1780117548161,64.17,73458.24,0.0,0.99877,0.0,0.16552]
[1780117553199,64.17,73456.68,0.0,0.99877,0.0,0.16582]
[1780117559238,64.17,73457.2,0.0,0.99877,0.0,0.16572]
[1780117562260,64.17,73471.64,0.0,0.99879,0.0,0.163]
[1780117563268,64.17,73474.09,0.0,0.9988,0.0,0.16254]
[1780117568304,64.17,73477.38,0.0,0.9988,0.0,0.16193]
[1780117573344,64.17,73478.43,0.0,0.9988,0.0,0.16173]
[1780117576379,64.17,73469.44,0.0,0.99879,0.0,0.16341]
[1780117577393,64.17,73464.41,0.0,0.99878,0.0,0.16436]
[1780117580430,64.17,73463.26,0.0,0.99878,0.0,0.16457]
[1780117585466,64.17,73460.41,0.0,0.99877,0.0,0.16511]
[1780117590502,64.17,73459.86,0.0,0.99877,0.0,0.16522]
[1780117595541,64.17,73459.66,0.0,0.99878,0.0,0.16474]
[1780117600574,64.17,73460.04,0.0,0.99878,0.0,0.16467]
[1780117606615,64.17,73459.97,0.0,0.99878,0.0,0.16468]
[1780117611650,64.17,73460.19,0.0,0.99878,0.0,0.16464]
[1780117616685,64.17,73460.02,0.0,0.99878,0.0,0.16467]
[1780117621723,64.17,73460.7,0.0,0.99878,0.0,0.16454]
[1780117626755,64.17,73471.16,0.0,0.9988,0.0,0.16258]
[1780117627761,64.17,73474.07,0.0,0.9988,0.0,0.16204]
[1780117632798,64.17,73471.6,0.0,0.9988,0.0,0.1625]
[1780117637832,64.17,73472.0,0.0,0.9988,0.0,0.16242]
[1780117641860,64.17,73465.61,0.0,0.99879,0.0,0.16362]
[1780117646895,64.17,73461.93,0.0,0.99878,0.0,0.16431]
[1780117649916,64.17,73454.83,0.0,0.99877,0.0,0.16565]
[1780117651930,64.17,73448.92,0.0,0.99876,0.0,0.16626]
[1780117655174,64.17,73455.65,0.0,0.99877,0.0,0.16498]
[1780117655958,64.17,73455.65,0.0,0.99877,0.0,0.16498]
[1780117660994,64.17,73459.06,0.0,0.99878,0.0,0.16434]
[1780117666037,64.17,73459.27,0.0,0.99878,0.0,0.1643]
[1780117671071,64.17,73459.17,0.0,0.99878,0.0,0.16432]
[1780117676106,64.17,73458.15,0.0,0.99878,0.0,0.16451]
[1780117681141,64.17,73458.3,0.0,0.99878,0.0,0.16448]
[1780117686176,64.17,73459.38,0.0,0.99878,0.0,0.16428]
[1780117688191,64.17,73465.39,0.0,0.99879,0.0,0.16315]
[1780117695458,64.17,73463.23,0.0,0.99879,0.0,0.16355]
[1780117697255,64.17,73454.67,0.0,0.99877,0.0,0.16517]
[1780117698263,64.17,73452.15,0.0,0.99877,0.0,0.16565]
[1780117703298,64.17,73445.2,0.0,0.99876,0.0,0.16697]
[1780117704304,64.17,73443.57,0.0,0.99876,0.0,0.16728]
[1780117709342,64.17,73445.18,0.0,0.99876,0.0,0.16697]
[1780117714374,64.17,73442.74,0.0,0.99876,0.0,0.16692]
[1780117719409,64.17,73446.87,0.0,0.99876,0.0,0.16613]
[1780117724445,64.17,73446.81,0.0,0.99876,0.0,0.16614]
[1780117727466,64.17,73452.78,0.0,0.99877,0.0,0.16501]
[1780117729479,64.17,73450.21,0.0,0.99877,0.0,0.1655]
[1780117734514,64.17,73449.79,0.0,0.99877,0.0,0.16558]
[1780117739549,64.17,73444.68,0.0,0.99876,0.0,0.16655]
[1780117745806,64.17,73442.96,0.0,0.99876,0.0,0.16688]
[1780117752642,64.17,73443.28,0.0,0.99876,0.0,0.16682]
[1780117755877,64.17,73432.69,0.0,0.99874,0.0,0.16885]
[1780117757678,64.17,73425.76,0.0,0.99873,0.0,0.1702]
[1780117759692,64.17,73425.65,0.0,0.99873,0.0,0.17022]
[1780117764726,64.17,73423.94,0.0,0.99873,0.0,0.17055]
[1780117770768,64.17,73424.51,0.0,0.99873,0.0,0.17044]
[1780117773791,64.17,73430.64,0.0,0.99874,0.0,0.16872]
[1780117778826,64.17,73429.9,0.0,0.99874,0.0,0.16887]
[1780117783865,64.17,73429.65,0.0,0.99874,0.0,0.16892]
[1780117788896,64.17,73430.52,0.0,0.99874,0.0,0.16875]
[1780117793932,64.17,73429.17,0.0,0.99874,0.0,0.16901]
[1780117798965,64.17,73428.34,0.0,0.99874,0.0,0.16917]
[1780117805013,64.17,73428.13,0.0,0.99874,0.0,0.16921]
[1780117806231,64.17,73421.97,0.0,0.99873,0.0,0.17041]
[1780117812057,64.17,73421.32,0.0,0.99873,0.0,0.17053]
[1780117817095,64.17,73421.09,0.0,0.99873,0.0,0.17058]
[1780117822127,64.17,73421.5,0.0,0.99873,0.0,0.1705]
[1780117824141,64.17,73427.52,0.0,0.99874,0.0,0.16933]
[1780117829176,64.17,73427.82,0.0,0.99874,0.0,0.16927]
[1780117834212,64.17,73427.55,0.0,0.99874,0.0,0.1688]
[1780117840255,64.17,73426.79,0.0,0.99874,0.0,0.16894]
[1780117843275,64.17,73433.28,0.0,0.99875,0.0,0.16769]
[1780117848311,64.17,73433.78,0.0,0.99875,0.0,0.1676]
[1780117853346,64.17,73435.03,0.0,0.99875,0.0,0.16736]
[1780117858381,64.17,73430.92,0.0,0.99875,0.0,0.16815]
[1780117863416,64.17,73429.89,0.0,0.99875,0.0,0.16834]
[1780117868452,64.17,73428.21,0.0,0.99874,0.0,0.16867]
[1780117872480,64.17,73423.13,0.0,0.99874,0.0,0.16965]
[1780117877515,64.17,73424.63,0.0,0.99874,0.0,0.16936]
[1780117882550,64.17,73425.22,0.0,0.99874,0.0,0.16925]
[1780117887586,64.17,73428.37,0.0,0.99874,0.0,0.16864]
[1780117892621,64.17,73433.96,0.0,0.99876,0.0,0.16704]
[1780117897656,64.17,73434.45,0.0,0.99876,0.0,0.16694]
[1780117902691,64.17,73434.78,0.0,0.99876,0.0,0.16688]
[1780117903699,64.17,73429.73,0.0,0.99875,0.0,0.16785]
[1780117906934,64.17,73428.91,0.0,0.99875,0.0,0.16801]
[1780117912761,64.17,73428.85,0.0,0.99875,0.0,0.16802]
[1780117917797,64.17,73427.12,0.0,0.99875,0.0,0.16835]
[1780117922836,64.17,73427.15,0.0,0.99875,0.0,0.16835]
[1780117933914,64.17,73427.83,0.0,0.99875,0.0,0.16822]
[1780117938948,64.17,73428.05,0.0,0.99875,0.0,0.16817]
[1780117943983,64.17,73424.38,0.0,0.99874,0.0,0.16888]
[1780117947005,64.17,73418.19,0.0,0.99873,0.0,0.17008]
[1780117953048,64.17,73417.21,0.0,0.99873,0.0,0.16975]
[1780117959091,64.17,73418.49,0.0,0.99874,0.0,0.1695]
[1780117964126,64.17,73418.82,0.0,0.99874,0.0,0.16943]
[1780117970167,64.17,73419.78,0.0,0.99874,0.0,0.16925]
[1780117974197,64.17,73414.07,0.0,0.99873,0.0,0.17036]
[1780117979231,64.17,73410.32,0.0,0.99872,0.0,0.17109]
[1780117984265,64.17,73406.44,0.0,0.99872,0.0,0.17185]
[1780117989301,64.17,73405.77,0.0,0.99871,0.0,0.17198]
[1780117994337,64.17,73405.21,0.0,0.99871,0.0,0.17209]
[1780118001386,64.17,73404.73,0.0,0.99871,0.0,0.17219]
[1780118006424,64.17,73403.77,0.0,0.99871,0.0,0.17238]
[1780118011458,64.17,73400.46,0.0,0.99871,0.0,0.17249]
[1780118016491,64.17,73401.09,0.0,0.99871,0.0,0.17237]
[1780118021527,64.17,73400.36,0.0,0.99871,0.0,0.17251]
[1780118027787,64.17,73399.6,0.0,0.99871,0.0,0.17266]
[1780118033609,64.17,73398.46,0.0,0.99871,0.0,0.17289]
[1780118039653,64.17,73397.96,0.0,0.99871,0.0,0.17299]
[1780118044688,64.17,73401.13,0.0,0.99871,0.0,0.17236]
[1780118049723,64.17,73402.17,0.0,0.99871,0.0,0.17216]
[1780118054759,64.17,73402.92,0.0,0.99871,0.0,0.17201]
[1780118060799,64.17,73402.91,0.0,0.99871,0.0,0.17201]
[1780118066841,64.17,73402.9,0.0,0.99871,0.0,0.17201]
[1780118071878,64.17,73407.33,0.0,0.99873,0.0,0.17061]
[1780118076918,64.17,73408.49,0.0,0.99873,0.0,0.17039]
[1780118081947,64.17,73409.07,0.0,0.99873,0.0,0.17027]
[1780118086982,64.17,73412.56,0.0,0.99873,0.0,0.16959]
[1780118092024,64.17,73412.69,0.0,0.99873,0.0,0.16957]
[1780118096049,64.17,73417.87,0.0,0.99874,0.0,0.16856]
[1780118101086,64.17,73418.9,0.0,0.99874,0.0,0.16836]
[1780118106120,64.17,73418.6,0.0,0.99874,0.0,0.16842]
[1780118109141,64.17,73425.93,0.0,0.99875,0.0,0.16701]
[1780118114176,64.17,73421.44,0.0,0.99875,0.0,0.16787]
[1780118116190,64.17,73420.66,0.0,0.99875,0.0,0.16802]
[1780118121226,64.17,73417.15,0.0,0.99874,0.0,0.1687]
[1780118127267,64.17,73417.22,0.0,0.99874,0.0,0.16869]
[1780118132302,64.17,73414.94,0.0,0.99874,0.0,0.1686]
[1780118137342,64.17,73417.3,0.0,0.99875,0.0,0.16815]
[1780118143380,64.17,73417.64,0.0,0.99875,0.0,0.16808]
[1780118148636,64.17,73417.5,0.0,0.99875,0.0,0.16811]
[1780118154456,64.17,73420.35,0.0,0.99875,0.0,0.16756]
[1780118159491,64.17,73420.12,0.0,0.99875,0.0,0.1676]
[1780118164525,64.17,73416.65,0.0,0.99874,0.0,0.16827]
[1780118169561,64.17,73417.31,0.0,0.99875,0.0,0.16815]
[1780118175602,64.17,73419.78,0.0,0.99875,0.0,0.16767]
[1780118182652,64.17,73420.13,0.0,0.99875,0.0,0.1676]
[1780118188916,64.17,73417.87,0.0,0.99875,0.0,0.16804]
[1780118194737,64.17,73415.5,0.0,0.99875,0.0,0.16797]
[1780118199770,64.17,73415.87,0.0,0.99875,0.0,0.1679]
[1780118206821,64.17,73415.67,0.0,0.99875,0.0,0.16794]
[1780118211856,64.17,73416.85,0.0,0.99875,0.0,0.16771]
[1780118219128,64.17,73417.15,0.0,0.99875,0.0,0.16765]
[1780118221927,64.17,73426.07,0.0,0.99876,0.0,0.16594]
[1780118222948,64.17,73429.46,0.0,0.99877,0.0,0.1653]
[1780118227969,64.17,73427.38,0.0,0.99876,0.0,0.16569]
[1780118233004,64.17,73427.5,0.0,0.99877,0.0,0.16567]
[1780118238039,64.17,73433.24,0.0,0.99877,0.0,0.16458]
[1780118240057,64.17,73434.47,0.0,0.99878,0.0,0.16435]
[1780118245088,64.17,73437.96,0.0,0.99878,0.0,0.16369]
[1780118250124,64.17,73439.28,0.0,0.99878,0.0,0.16344]
[1780118251131,64.17,73447.22,0.0,0.9988,0.0,0.16144]
[1780118252138,64.17,73452.4,0.0,0.99881,0.0,0.16048]
[1780118254152,64.17,73457.05,0.0,0.99881,0.0,0.15962]
[1780118259407,64.17,73458.39,0.0,0.99882,0.0,0.15937]
[1780118265235,64.17,73460.4,0.0,0.99882,0.0,0.15901]
[1780118270264,64.17,73461.38,0.0,0.99882,0.0,0.15883]
[1780118275303,64.17,73461.39,0.0,0.99882,0.0,0.15882]
[1780118279332,64.17,73456.01,0.0,0.99881,0.0,0.15981]
[1780118283358,64.17,73450.41,0.0,0.9988,0.0,0.16085]
[1780118288395,64.17,73450.86,0.0,0.9988,0.0,0.16077]
[1780118291418,64.17,73441.94,0.0,0.99879,0.0,0.16243]
[1780118292423,64.17,73440.1,0.0,0.99879,0.0,0.16277]
[1780118297459,64.17,73441.54,0.0,0.99879,0.0,0.1625]
[1780118302495,64.17,73441.98,0.0,0.99879,0.0,0.16242]
[1780118307530,64.17,73445.7,0.0,0.9988,0.0,0.16172]
[1780118312566,64.17,73451.38,0.0,0.99881,0.0,0.16016]
[1780118317599,64.17,73451.0,0.0,0.99881,0.0,0.16023]
[1780118323642,64.17,73453.67,0.0,0.99881,0.0,0.15974]
[1780118328679,64.17,73453.82,0.0,0.99881,0.0,0.15971]
[1780118333714,64.17,73451.65,0.0,0.99881,0.0,0.16011]
[1780118339972,64.17,73451.65,0.0,0.99881,0.0,0.16011]
[1780118345801,64.17,73457.96,0.0,0.99882,0.0,0.15895]
[1780118348819,64.17,73460.73,0.0,0.99882,0.0,0.15844]
[1780118353853,64.17,73460.23,0.0,0.99882,0.0,0.15853]
[1780118358890,64.17,73459.14,0.0,0.99882,0.0,0.15873]
[1780118363925,64.17,73461.44,0.0,0.99882,0.0,0.15831]
[1780118368961,64.17,73461.07,0.0,0.99882,0.0,0.15838]
[1780118377017,64.17,73460.84,0.0,0.99883,0.0,0.15792]
[1780118382051,64.17,73459.49,0.0,0.99883,0.0,0.15817]
[1780118384065,64.17,73450.94,0.0,0.99881,0.0,0.15974]
[1780118389101,64.17,73447.14,0.0,0.99881,0.0,0.16044]
[1780118394135,64.17,73446.35,0.0,0.99881,0.0,0.16059]
[1780118400392,64.17,73446.74,0.0,0.99881,0.0,0.16051]
[1780118406219,64.17,73444.7,0.0,0.9988,0.0,0.16089]
[1780118409244,64.17,73450.07,0.0,0.99881,0.0,0.1599]
[1780118411255,64.17,73454.87,0.0,0.99882,0.0,0.15901]
[1780118416289,64.17,73457.65,0.0,0.99882,0.0,0.1585]
[1780118421325,64.17,73454.42,0.0,0.99882,0.0,0.1591]
[1780118427368,64.17,73456.6,0.0,0.99882,0.0,0.1587]
[1780118432405,64.17,73456.65,0.0,0.99882,0.0,0.15819]
[1780118438443,64.17,73454.82,0.0,0.99882,0.0,0.15852]
[1780118443480,64.17,73454.78,0.0,0.99882,0.0,0.15853]
[1780118450527,64.17,73454.66,0.0,0.99882,0.0,0.15855]
[1780118456568,64.17,73455.19,0.0,0.99882,0.0,0.15845]
[1780118461604,64.17,73455.11,0.0,0.99882,0.0,0.15847]
[1780118466642,64.17,73457.4,0.0,0.99883,0.0,0.15805]
[1780118467664,64.17,73451.74,0.0,0.99882,0.0,0.15909]
[1780118468657,64.17,73449.14,0.0,0.99881,0.0,0.15956]
[1780118471681,64.17,73445.69,0.0,0.99881,0.0,0.1602]
[1780118476713,64.17,73443.0,0.0,0.9988,0.0,0.1607]
[1780118481750,64.17,73442.35,0.0,0.9988,0.0,0.16082]
[1780118486783,64.17,73443.38,0.0,0.9988,0.0,0.16063]
[1780118491819,64.17,73444.56,0.0,0.99881,0.0,0.1599]
[1780118496853,64.17,73442.88,0.0,0.99881,0.0,0.16021]
[1780118501889,64.17,73442.51,0.0,0.99881,0.0,0.16028]
[1780118506923,64.17,73444.51,0.0,0.99881,0.0,0.15991]
[1780118511959,64.17,73444.58,0.0,0.99881,0.0,0.1599]
[1780118513972,64.17,73450.53,0.0,0.99882,0.0,0.1588]
[1780118519020,64.17,73446.79,0.0,0.99881,0.0,0.15949]
[1780118521241,64.17,73445.85,0.0,0.99881,0.0,0.15967]
[1780118525071,64.17,73452.31,0.0,0.99882,0.0,0.15848]
[1780118529099,64.17,73456.8,0.0,0.99883,0.0,0.15766]
[1780118531310,64.17,73462.91,0.0,0.99884,0.0,0.15655]
[1780118536150,64.17,73457.13,0.0,0.99883,0.0,0.1576]
[1780118541380,64.17,73456.4,0.0,0.99883,0.0,0.15773]
[1780118547226,64.17,73456.02,0.0,0.99883,0.0,0.1578]
[1780118552261,64.17,73456.05,0.0,0.99883,0.0,0.15729]
[1780118558304,64.17,73455.41,0.0,0.99883,0.0,0.15741]
[1780118563339,64.17,73455.49,0.0,0.99883,0.0,0.15739]
[1780118568374,64.17,73455.53,0.0,0.99883,0.0,0.15739]
[1780118573409,64.17,73454.97,0.0,0.99883,0.0,0.15749]
[1780118579451,64.17,73455.67,0.0,0.99883,0.0,0.15736]
[1780118588515,64.17,73456.21,0.0,0.99883,0.0,0.15726]
[1780118593551,64.17,73455.49,0.0,0.99883,0.0,0.15739]
[1780118598587,64.17,73455.56,0.0,0.99883,0.0,0.15738]
[1780118604629,64.17,73455.33,0.0,0.99883,0.0,0.15742]
[1780118611873,64.17,73455.67,0.0,0.99883,0.0,0.15686]
[1780118618724,64.17,73455.67,0.0,0.99883,0.0,0.15686]
[1780118623763,64.17,73449.73,0.0,0.99883,0.0,0.15794]
[1780118628801,64.17,73451.13,0.0,0.99883,0.0,0.15769]
[1780118633837,64.17,73451.81,0.0,0.99883,0.0,0.15756]
[1780118638871,64.17,73451.6,0.0,0.99883,0.0,0.1576]
[1780118644913,64.17,73451.33,0.0,0.99883,0.0,0.15765]
[1780118652154,64.17,73449.48,0.0,0.99883,0.0,0.15799]
[1780118660031,64.17,73449.79,0.0,0.99883,0.0,0.15793]
[1780118665063,64.17,73449.28,0.0,0.99882,0.0,0.15803]
[1780118671106,64.17,73448.94,0.0,0.99883,0.0,0.15759]
[1780118676141,64.17,73450.17,0.0,0.99883,0.0,0.15736]
[1780118681176,64.17,73450.14,0.0,0.99883,0.0,0.15737]
[1780118686210,64.17,73450.25,0.0,0.99883,0.0,0.15735]
[1780118691246,64.17,73449.66,0.0,0.99883,0.0,0.15746]
[1780118696282,64.17,73445.17,0.0,0.99882,0.0,0.15828]
[1780118700311,64.17,73438.39,0.0,0.99881,0.0,0.15952]
[1780118702511,64.17,73433.91,0.0,0.99881,0.0,0.16035]
[1780118708365,64.17,73439.12,0.0,0.99881,0.0,0.15939]
[1780118710378,64.17,73442.58,0.0,0.99882,0.0,0.15875]
[1780118715414,64.17,73445.18,0.0,0.99882,0.0,0.15827]
[1780118721455,64.17,73448.09,0.0,0.99883,0.0,0.15774]
[1780118730522,64.17,73446.25,0.0,0.99882,0.0,0.15808]
[1780118736566,64.17,73447.83,0.0,0.99883,0.0,0.15729]
[1780118742793,64.17,73447.94,0.0,0.99883,0.0,0.15727]
[1780118748652,64.17,73447.89,0.0,0.99883,0.0,0.15728]
[1780118753683,64.17,73446.39,0.0,0.99883,0.0,0.15755]
[1780118758719,64.17,73446.94,0.0,0.99883,0.0,0.15745]
[1780118763754,64.17,73446.79,0.0,0.99883,0.0,0.15748]
[1780118768789,64.17,73452.4,0.0,0.99884,0.0,0.15646]
[1780118773824,64.17,73452.21,0.0,0.99884,0.0,0.15649]
[1780118778860,64.17,73451.88,0.0,0.99884,0.0,0.15655]
[1780118783895,64.17,73452.37,0.0,0.99884,0.0,0.15646]
[1780118788929,64.17,73454.82,0.0,0.99884,0.0,0.15602]
[1780118793965,64.17,73455.59,0.0,0.99885,0.0,0.15538]
[1780118795982,64.17,73460.59,0.0,0.99885,0.0,0.15448]
[1780118801020,64.17,73461.67,0.0,0.99885,0.0,0.15429]
[1780118806070,64.17,73459.73,0.0,0.99885,0.0,0.15464]
[1780118807074,64.17,73451.98,0.0,0.99884,0.0,0.15604]
[1780118812110,64.17,73450.6,0.0,0.99884,0.0,0.15629]
[1780118817143,64.17,73447.45,0.0,0.99883,0.0,0.15686]
[1780118822179,64.17,73447.1,0.0,0.99883,0.0,0.15692]
[1780118827214,64.17,73446.52,0.0,0.99883,0.0,0.15703]
[1780118829228,64.17,73441.35,0.0,0.99882,0.0,0.15797]
[1780118834263,64.17,73436.82,0.0,0.99882,0.0,0.1588]
[1780118839298,64.17,73434.36,0.0,0.99881,0.0,0.15925]
[1780118844334,64.17,73433.9,0.0,0.99881,0.0,0.15934]
[1780118849368,64.17,73432.98,0.0,0.99881,0.0,0.15951]
[1780118854404,64.17,73429.39,0.0,0.99881,0.0,0.15967]
[1780118859438,64.17,73430.44,0.0,0.99881,0.0,0.15947]
[1780118863638,64.17,73436.83,0.0,0.99882,0.0,0.15829]
[1780118865481,64.17,73439.2,0.0,0.99882,0.0,0.15786]
[1780118868502,64.17,73445.28,0.0,0.99883,0.0,0.15675]
[1780118873711,64.17,73445.23,0.0,0.99883,0.0,0.15676]
[1780118883781,64.17,73445.21,0.0,0.99883,0.0,0.15676]
[1780118890660,64.17,73445.12,0.0,0.99883,0.0,0.15678]
[1780118895695,64.17,73445.32,0.0,0.99883,0.0,0.15674]
[1780118901737,64.17,73445.19,0.0,0.99883,0.0,0.15677]
[1780118906772,64.17,73448.69,0.0,0.99884,0.0,0.15613]
[1780118911807,64.17,73451.33,0.0,0.99885,0.0,0.15516]
[1780118917851,64.17,73450.91,0.0,0.99885,0.0,0.15523]
[1780118924069,64.17,73447.32,0.0,0.99884,0.0,0.15588]
[1780118927922,64.17,73444.21,0.0,0.99884,0.0,0.15645]
[1780118932957,64.17,73444.53,0.0,0.99884,0.0,0.15639]
[1780118936985,64.17,73454.6,0.0,0.99885,0.0,0.15457]
[1780118937993,64.17,73456.43,0.0,0.99885,0.0,0.15424]
[1780118944210,64.17,73457.6,0.0,0.99886,0.0,0.15403]
[1780118950077,64.17,73458.76,0.0,0.99886,0.0,0.15382]
[1780118960148,64.17,73458.13,0.0,0.99886,0.0,0.15394]
[1780118965185,64.17,73457.55,0.0,0.99886,0.0,0.15404]
[1780118971229,64.17,73457.4,0.0,0.99886,0.0,0.15357]
[1780118974424,64.17,73450.04,0.0,0.99885,0.0,0.15489]
[1780118980292,64.17,73440.66,0.0,0.99883,0.0,0.15659]
[1780118983315,64.17,73434.29,0.0,0.99882,0.0,0.15775]
[1780118987341,64.17,73424.47,0.0,0.99881,0.0,0.15956]
[1780118992377,64.17,73423.12,0.0,0.99881,0.0,0.15981]
[1780118997412,64.17,73423.29,0.0,0.99881,0.0,0.15978]
[1780119002446,64.17,73425.55,0.0,0.99881,0.0,0.15936]
[1780119004636,64.17,73431.67,0.0,0.99882,0.0,0.15823]
[1780119010504,64.17,73433.02,0.0,0.99882,0.0,0.15799]
[1780119018559,64.17,73433.36,0.0,0.99882,0.0,0.15792]
[1780119023593,64.17,73434.89,0.0,0.99883,0.0,0.15764]
[1780119028628,64.17,73434.48,0.0,0.99882,0.0,0.15772]
[1780119033663,64.17,73430.57,0.0,0.99882,0.0,0.15793]
[1780119038699,64.17,73432.52,0.0,0.99883,0.0,0.15757]
[1780119043733,64.17,73436.3,0.0,0.99883,0.0,0.15688]
[1780119051793,64.17,73436.97,0.0,0.99883,0.0,0.15676]
[1780119056828,64.17,73436.66,0.0,0.99883,0.0,0.15682]
[1780119061866,64.17,73437.72,0.0,0.99883,0.0,0.15663]
[1780119066900,64.17,73437.99,0.0,0.99883,0.0,0.15658]
[1780119071934,64.17,73438.28,0.0,0.99883,0.0,0.15652]
[1780119077975,64.17,73438.12,0.0,0.99883,0.0,0.15655]
[1780119082006,64.17,73445.84,0.0,0.99885,0.0,0.15515]
[1780119087043,64.17,73445.83,0.0,0.99885,0.0,0.15516]
[1780119092078,64.17,73451.89,0.0,0.99886,0.0,0.15357]
[1780119097115,64.17,73454.04,0.0,0.99886,0.0,0.15319]
[1780119100134,64.17,73453.3,0.0,0.99886,0.0,0.15332]
[1780119105341,64.17,73453.54,0.0,0.99886,0.0,0.15328]
[1780119111213,64.17,73453.38,0.0,0.99886,0.0,0.15331]
[1780119118262,64.17,73452.98,0.0,0.99886,0.0,0.15338]
[1780119123296,64.17,73454.48,0.0,0.99886,0.0,0.15311]
[1780119128330,64.17,73453.22,0.0,0.99886,0.0,0.15334]
[1780119134374,64.17,73454.43,0.0,0.99886,0.0,0.15312]
[1780119139409,64.17,73455.72,0.0,0.99886,0.0,0.15289]
[1780119144442,64.17,73453.11,0.0,0.99886,0.0,0.15336]
[1780119149477,64.17,73453.78,0.0,0.99886,0.0,0.15324]
[1780119155692,64.17,73453.78,0.0,0.99886,0.0,0.15274]
[1780119161562,64.17,73454.78,0.0,0.99887,0.0,0.15257]
[1780119166598,64.17,73457.35,0.0,0.99887,0.0,0.15211]
[1780119170626,64.17,73462.36,0.0,0.99888,0.0,0.15122]
[1780119175832,64.17,73465.77,0.0,0.99888,0.0,0.15062]
[1780119181703,64.17,73461.3,0.0,0.99888,0.0,0.15141]
[1780119185902,64.17,73458.41,0.0,0.99887,0.0,0.15192]
[1780119191773,64.17,73457.91,0.0,0.99887,0.0,0.15201]
[1780119196808,64.17,73456.94,0.0,0.99887,0.0,0.15218]
[1780119199829,64.17,73451.4,0.0,0.99886,0.0,0.15317]
[1780119201844,64.17,73449.32,0.0,0.99886,0.0,0.15354]
[1780119206878,64.17,73449.27,0.0,0.99886,0.0,0.15355]
[1780119211913,64.17,73449.42,0.0,0.99886,0.0,0.15303]
[1780119216947,64.17,73447.83,0.0,0.99886,0.0,0.15331]
[1780119221982,64.17,73446.82,0.0,0.99886,0.0,0.15349]
[1780119227019,64.17,73444.23,0.0,0.99885,0.0,0.15396]
[1780119232054,64.17,73442.0,0.0,0.99885,0.0,0.15436]
[1780119237088,64.17,73441.97,0.0,0.99885,0.0,0.15436]
[1780119242125,64.17,73446.61,0.0,0.99886,0.0,0.15353]
[1780119249173,64.17,73447.43,0.0,0.99886,0.0,0.15338]
[1780119254207,64.17,73449.02,0.0,0.99886,0.0,0.1531]
[1780119259242,64.17,73449.09,0.0,0.99886,0.0,0.15309]
[1780119264278,64.17,73449.34,0.0,0.99886,0.0,0.15304]
[1780119269316,64.17,73449.58,0.0,0.99886,0.0,0.153]
[1780119274349,64.17,73450.16,0.0,0.99887,0.0,0.15241]
[1780119279384,64.17,73450.58,0.0,0.99887,0.0,0.15233]
[1780119284419,64.17,73450.96,0.0,0.99887,0.0,0.15226]
[1780119289456,64.17,73451.11,0.0,0.99887,0.0,0.15224]
[1780119294489,64.17,73451.24,0.0,0.99887,0.0,0.15221]
[1780119299524,64.17,73451.1,0.0,0.99887,0.0,0.15224]
[1780119304559,64.17,73450.72,0.0,0.99887,0.0,0.15231]
[1780119313623,64.17,73451.24,0.0,0.99887,0.0,0.15221]
[1780119318658,64.17,73449.37,0.0,0.99886,0.0,0.15255]
[1780119323693,64.17,73450.84,0.0,0.99887,0.0,0.15228]
[1780119328728,64.17,73451.21,0.0,0.99887,0.0,0.15222]
[1780119333762,64.17,73452.16,0.0,0.99887,0.0,0.15156]
[1780119338801,64.17,73451.4,0.0,0.99887,0.0,0.1517]
[1780119343834,64.17,73454.07,0.0,0.99888,0.0,0.15122]
[1780119348868,64.17,73454.03,0.0,0.99888,0.0,0.15123]
[1780119353904,64.17,73454.05,0.0,0.99888,0.0,0.15123]
[1780119358941,64.17,73454.21,0.0,0.99888,0.0,0.1512]
[1780119363974,64.17,73454.52,0.0,0.99888,0.0,0.15114]
[1780119369010,64.17,73455.26,0.0,0.99888,0.0,0.15101]
[1780119374043,64.17,73456.11,0.0,0.99888,0.0,0.15086]
[1780119377237,64.17,73469.41,0.0,0.9989,0.0,0.14854]
[1780119378073,64.17,73469.38,0.0,0.9989,0.0,0.14854]
[1780119379078,64.17,73469.96,0.0,0.9989,0.0,0.14844]
[1780119385121,64.17,73471.43,0.0,0.9989,0.0,0.14819]
[1780119390156,64.17,73471.79,0.0,0.9989,0.0,0.14813]
[1780119395192,64.17,73472.32,0.0,0.9989,0.0,0.14755]
[1780119401239,64.17,73473.0,0.0,0.99891,0.0,0.14744]
[1780119406270,64.17,73473.15,0.0,0.99891,0.0,0.14741]
[1780119411305,64.17,73474.42,0.0,0.99891,0.0,0.14719]
[1780119413319,64.17,73482.7,0.0,0.99892,0.0,0.14577]
[1780119414327,64.17,73483.48,0.0,0.99892,0.0,0.14564]
[1780119420373,64.17,73485.07,0.0,0.99892,0.0,0.14537]
[1780119425407,64.17,73482.27,0.0,0.99892,0.0,0.14585]
[1780119430444,64.17,73478.52,0.0,0.99891,0.0,0.14649]
[1780119435480,64.17,73477.01,0.0,0.99891,0.0,0.14675]
[1780119441523,64.17,73477.59,0.0,0.99891,0.0,0.14665]
[1780119447727,64.17,73478.1,0.0,0.99891,0.0,0.14656]
[1780119453607,64.17,73478.7,0.0,0.99892,0.0,0.14598]
[1780119458650,64.17,73480.7,0.0,0.99892,0.0,0.14564]
[1780119464693,64.17,73480.14,0.0,0.99892,0.0,0.14573]
[1780119470738,64.17,73480.48,0.0,0.99892,0.0,0.14568]
[1780119476779,64.17,73481.63,0.0,0.99892,0.0,0.14548]
[1780119482819,64.17,73481.59,0.0,0.99892,0.0,0.14549]
[1780119488010,64.17,73482.89,0.0,0.99892,0.0,0.14527]
[1780119493896,64.17,73483.08,0.0,0.99892,0.0,0.14523]
[1780119498934,64.17,73484.69,0.0,0.99893,0.0,0.14496]
[1780119502959,64.17,73479.28,0.0,0.99892,0.0,0.14588]
[1780119503966,64.17,73472.86,0.0,0.99891,0.0,0.14698]
[1780119509004,64.17,73473.02,0.0,0.99891,0.0,0.14696]
[1780119514038,64.17,73477.44,0.0,0.99892,0.0,0.14572]
[1780119519072,64.17,73475.5,0.0,0.99892,0.0,0.14605]
[1780119524108,64.17,73474.62,0.0,0.99892,0.0,0.1462]
[1780119534179,64.17,73474.39,0.0,0.99891,0.0,0.14624]
[1780119539213,64.17,73474.68,0.0,0.99892,0.0,0.14619]
[1780119545256,64.17,73474.34,0.0,0.99891,0.0,0.14625]
[1780119552305,64.17,73474.48,0.0,0.99891,0.0,0.14623]
[1780119557341,64.17,73472.61,0.0,0.99891,0.0,0.14655]
[1780119562375,64.17,73473.13,0.0,0.99891,0.0,0.14646]
[1780119567410,64.17,73473.45,0.0,0.99891,0.0,0.1464]
[1780119572447,64.17,73474.16,0.0,0.99892,0.0,0.14581]
[1780119578644,64.17,73474.05,0.0,0.99892,0.0,0.14583]
[1780119584528,64.17,73476.75,0.0,0.99892,0.0,0.14536]
[1780119590571,64.17,73476.77,0.0,0.99892,0.0,0.14536]
[1780119596616,64.17,73476.47,0.0,0.99892,0.0,0.14541]
[1780119602658,64.17,73476.47,0.0,0.99892,0.0,0.14541]
[1780119607695,64.17,73476.62,0.0,0.99892,0.0,0.14539]
[1780119612729,64.17,73474.78,0.0,0.99892,0.0,0.1457]
[1780119614742,64.17,73468.95,0.0,0.99891,0.0,0.1467]
[1780119619777,64.17,73466.52,0.0,0.99891,0.0,0.14712]
[1780119624812,64.17,73465.29,0.0,0.99891,0.0,0.14733]
[1780119629847,64.17,73465.57,0.0,0.99891,0.0,0.14728]
[1780119637903,64.17,73465.6,0.0,0.99891,0.0,0.1468]
[1780119642937,64.17,73465.67,0.0,0.99891,0.0,0.14679]
[1780119649138,64.17,73465.42,0.0,0.99891,0.0,0.14683]
[1780119657049,64.17,73465.22,0.0,0.99891,0.0,0.14686]
[1780119665107,64.17,73464.84,0.0,0.99891,0.0,0.14693]
[1780119671147,64.17,73466.55,0.0,0.99891,0.0,0.14664]
[1780119676183,64.17,73466.39,0.0,0.99891,0.0,0.14666]
[1780119681218,64.17,73466.36,0.0,0.99891,0.0,0.14667]
[1780119686253,64.17,73467.7,0.0,0.99891,0.0,0.14644]
[1780119689423,64.17,73475.81,0.0,0.99892,0.0,0.14505]
[1780119695317,64.17,73478.06,0.0,0.99893,0.0,0.1442]
[1780119700353,64.17,73478.85,0.0,0.99893,0.0,0.14406]
[1780119705395,64.17,73478.15,0.0,0.99893,0.0,0.14418]
[1780119710422,64.17,73477.9,0.0,0.99893,0.0,0.14422]
[1780119715458,64.17,73477.74,0.0,0.99893,0.0,0.14425]
[1780119721500,64.17,73477.28,0.0,0.99893,0.0,0.14433]
[1780119726535,64.17,73472.74,0.0,0.99892,0.0,0.1451]
[1780119728549,64.17,73470.61,0.0,0.99892,0.0,0.14546]
[1780119733584,64.17,73467.87,0.0,0.99892,0.0,0.14593]
[1780119739778,64.17,73467.58,0.0,0.99892,0.0,0.14598]
[1780119745668,64.17,73467.38,0.0,0.99892,0.0,0.14602]
[1780119752717,64.17,73467.54,0.0,0.99892,0.0,0.14551]
[1780119758759,64.17,73467.75,0.0,0.99892,0.0,0.14548]
[1780119766820,64.17,73467.64,0.0,0.99892,0.0,0.1455]
[1780119771854,64.17,73468.56,0.0,0.99892,0.0,0.14534]
[1780119777895,64.17,73469.06,0.0,0.99892,0.0,0.14525]
[1780119785951,64.17,73469.17,0.0,0.99892,0.0,0.14523]
[1780119790986,64.17,73469.93,0.0,0.99892,0.0,0.14511]
[1780119796021,64.17,73470.17,0.0,0.99892,0.0,0.14506]
[1780119804079,64.17,73470.83,0.0,0.99892,0.0,0.14495]
[1780119810277,64.17,73472.24,0.0,0.99893,0.0,0.14471]
[1780119816162,64.17,73469.16,0.0,0.99892,0.0,0.14476]
[1780119822204,64.17,73469.11,0.0,0.99892,0.0,0.14477]
[1780119827239,64.17,73470.07,0.0,0.99893,0.0,0.14461]
[1780119834290,64.17,73470.06,0.0,0.99893,0.0,0.14461]
[1780119839324,64.17,73470.84,0.0,0.99893,0.0,0.14448]
[1780119844359,64.17,73470.94,0.0,0.99893,0.0,0.14446]
[1780119850560,64.17,73472.52,0.0,0.99893,0.0,0.14419]
[1780119852415,64.17,73477.57,0.0,0.99894,0.0,0.14334]
[1780119853422,64.17,73480.74,0.0,0.99894,0.0,0.1428]
[1780119860627,64.17,73481.57,0.0,0.99894,0.0,0.14267]
[1780119867520,64.17,73481.5,0.0,0.99894,0.0,0.14268]
[1780119876583,64.17,73481.77,0.0,0.99895,0.0,0.14216]
[1780119882625,64.17,73482.52,0.0,0.99895,0.0,0.14204]
[1780119887660,64.17,73484.5,0.0,0.99895,0.0,0.14171]
[1780119892695,64.17,73485.87,0.0,0.99895,0.0,0.14148]
[1780119899744,64.17,73486.43,0.0,0.99895,0.0,0.14139]
[1780119905787,64.17,73485.15,0.0,0.99895,0.0,0.1416]
[1780119910978,64.17,73485.89,0.0,0.99895,0.0,0.14148]
[1780119918877,64.17,73486.1,0.0,0.99895,0.0,0.14144]
[1780119923911,64.17,73488.31,0.0,0.99895,0.0,0.14107]
[1780119928947,64.17,73487.73,0.0,0.99895,0.0,0.14117]
[1780119937007,64.17,73488.1,0.0,0.99896,0.0,0.14064]
[1780119942042,64.17,73489.06,0.0,0.99896,0.0,0.14049]
[1780119947077,64.17,73489.54,0.0,0.99896,0.0,0.14041]
[1780119959179,64.17,73488.81,0.0,0.99896,0.0,0.14053]
[1780119964212,64.17,73489.2,0.0,0.99896,0.0,0.14046]
[1780119969247,64.17,73488.95,0.0,0.99896,0.0,0.1405]
[1780119974284,64.17,73490.2,0.0,0.99896,0.0,0.1403]
[1780119979317,64.17,73492.38,0.0,0.99896,0.0,0.13994]
[1780119984353,64.17,73493.58,0.0,0.99897,0.0,0.13974]
[1780119989388,64.17,73493.49,0.0,0.99897,0.0,0.13975]
[1780119994422,64.17,73492.03,0.0,0.99897,0.0,0.13953]
[1780120001612,64.17,73489.14,0.0,0.99896,0.0,0.14001]
[1780120007513,64.17,73489.62,0.0,0.99896,0.0,0.13993]
[1780120012547,64.17,73489.86,0.0,0.99896,0.0,0.13989]
[1780120017582,64.17,73489.73,0.0,0.99896,0.0,0.13991]
[1780120022618,64.17,73489.91,0.0,0.99896,0.0,0.13988]
[1780120027659,64.17,73495.27,0.0,0.99897,0.0,0.139]
[1780120030678,64.17,73498.12,0.0,0.99897,0.0,0.13853]
[1780120035714,64.17,73498.48,0.0,0.99898,0.0,0.13847]
[1780120040750,64.17,73498.61,0.0,0.99898,0.0,0.13845]
[1780120041899,64.17,73511.62,0.0,0.99899,0.0,0.13634]
[1780120043771,64.17,73513.59,0.0,0.999,0.0,0.13602]
[1780120046792,64.17,73518.13,0.0,0.999,0.0,0.13529]
[1780120051968,64.17,73527.07,0.0,0.99902,0.0,0.13342]
[1780120053840,64.17,73524.31,0.0,0.99901,0.0,0.13386]
[1780120058876,64.17,73525.42,0.0,0.99901,0.0,0.13369]
[1780120063910,64.17,73528.37,0.0,0.99902,0.0,0.13322]
[1780120068946,64.17,73530.05,0.0,0.99902,0.0,0.13295]
[1780120073980,64.17,73530.35,0.0,0.99902,0.0,0.13291]
[1780120078010,64.17,73535.87,0.0,0.99903,0.0,0.13204]
[1780120085060,64.17,73536.7,0.0,0.99903,0.0,0.13191]
[1780120090096,64.17,73541.46,0.0,0.99903,0.0,0.13117]
[1780120095133,64.17,73539.91,0.0,0.99903,0.0,0.13141]
[1780120100169,64.17,73537.93,0.0,0.99903,0.0,0.13172]
[1780120105203,64.17,73536.69,0.0,0.99903,0.0,0.13191]
[1780120110237,64.17,73539.4,0.0,0.99903,0.0,0.13149]
[1780120115279,64.17,73541.94,0.0,0.99904,0.0,0.13065]
[1780120120309,64.17,73538.76,0.0,0.99903,0.0,0.13115]
[1780120125344,64.17,73535.4,0.0,0.99903,0.0,0.13167]
[1780120132396,64.17,73533.51,0.0,0.99903,0.0,0.13197]
[1780120137427,64.17,73533.84,0.0,0.99903,0.0,0.13192]
[1780120142600,64.17,73540.73,0.0,0.99904,0.0,0.13084]
[1780120148507,64.17,73537.69,0.0,0.99903,0.0,0.13131]
[1780120153540,64.17,73533.71,0.0,0.99903,0.0,0.13194]
[1780120158576,64.17,73536.14,0.0,0.99903,0.0,0.13156]
[1780120163611,64.17,73536.56,0.0,0.99903,0.0,0.13149]
[1780120168647,64.17,73537.33,0.0,0.99903,0.0,0.13137]
[1780120172810,64.17,73531.47,0.0,0.99903,0.0,0.13185]
[1780120178718,64.17,73532.02,0.0,0.99903,0.0,0.13176]
[1780120186773,64.17,73532.28,0.0,0.99903,0.0,0.13172]
[1780120189793,64.17,73519.48,0.0,0.99901,0.0,0.13374]
[1780120190800,64.17,73517.8,0.0,0.99901,0.0,0.134]
[1780120195836,64.17,73519.22,0.0,0.99901,0.0,0.13378]
[1780120200871,64.17,73519.53,0.0,0.99901,0.0,0.13373]
[1780120203020,64.17,73525.68,0.0,0.99902,0.0,0.13276]
[1780120204899,64.17,73528.8,0.0,0.99902,0.0,0.13227]
[1780120209936,64.17,73529.34,0.0,0.99903,0.0,0.13218]
[1780120214986,64.17,73526.19,0.0,0.99902,0.0,0.13268]
[1780120221035,64.17,73526.17,0.0,0.99902,0.0,0.13268]
[1780120226071,64.17,73527.29,0.0,0.99902,0.0,0.1325]
[1780120231107,64.17,73527.57,0.0,0.99903,0.0,0.13202]
[1780120236142,64.17,73528.03,0.0,0.99903,0.0,0.13194]
[1780120243301,64.17,73527.76,0.0,0.99903,0.0,0.13199]
[1780120251247,64.17,73527.22,0.0,0.99903,0.0,0.13207]
[1780120256282,64.17,73526.78,0.0,0.99903,0.0,0.13214]
[1780120261319,64.17,73526.7,0.0,0.99903,0.0,0.13215]
[1780120263442,64.17,73532.37,0.0,0.99903,0.0,0.13127]
[1780120269374,64.17,73533.25,0.0,0.99903,0.0,0.13113]
[1780120274409,64.17,73531.53,0.0,0.99903,0.0,0.1314]
[1780120275417,64.17,73524.96,0.0,0.99902,0.0,0.13243]
[1780120276423,64.17,73521.87,0.0,0.99902,0.0,0.13291]
[1780120281458,64.17,73520.27,0.0,0.99902,0.0,0.13317]
[1780120286492,64.17,73518.0,0.0,0.99901,0.0,0.13353]
[1780120292535,64.17,73518.68,0.0,0.99902,0.0,0.13297]
[1780120297570,64.17,73519.03,0.0,0.99902,0.0,0.13292]
[1780120302606,64.17,73515.57,0.0,0.99901,0.0,0.13347]
[1780120307641,64.17,73510.57,0.0,0.99901,0.0,0.13426]
[1780120312676,64.17,73513.25,0.0,0.99901,0.0,0.13383]
[1780120317712,64.17,73516.28,0.0,0.99901,0.0,0.13335]
[1780120323864,64.17,73516.57,0.0,0.99902,0.0,0.13331]
[1780120329795,64.17,73511.09,0.0,0.99901,0.0,0.13418]
[1780120334831,64.17,73512.33,0.0,0.99901,0.0,0.13398]
[1780120339865,64.17,73508.21,0.0,0.999,0.0,0.13464]
[1780120344901,64.17,73508.25,0.0,0.999,0.0,0.13463]
[1780120349935,64.17,73503.22,0.0,0.999,0.0,0.13544]
[1780120355978,64.17,73503.32,0.0,0.999,0.0,0.13497]
[1780120362019,64.17,73503.84,0.0,0.999,0.0,0.13489]
[1780120367055,64.17,73503.97,0.0,0.999,0.0,0.13487]
[1780120372088,64.17,73503.92,0.0,0.999,0.0,0.13487]
[1780120377123,64.17,73503.06,0.0,0.999,0.0,0.13501]
[1780120382159,64.17,73502.49,0.0,0.999,0.0,0.1351]
[1780120390215,64.17,73501.99,0.0,0.999,0.0,0.13518]
[1780120403308,64.17,73500.59,0.0,0.999,0.0,0.13541]
[1780120409350,64.17,73500.19,0.0,0.999,0.0,0.13547]
[1780120414497,64.17,73498.59,0.0,0.999,0.0,0.13528]
[1780120422441,64.17,73498.12,0.0,0.999,0.0,0.13535]
[1780120427476,64.17,73498.0,0.0,0.999,0.0,0.13537]
[1780120433522,64.17,73497.76,0.0,0.999,0.0,0.13541]
[1780120438557,64.17,73497.78,0.0,0.999,0.0,0.13541]
[1780120443591,64.17,73497.56,0.0,0.999,0.0,0.13544]
[1780120448626,64.17,73496.42,0.0,0.999,0.0,0.13563]
[1780120453661,64.17,73496.69,0.0,0.999,0.0,0.13558]
[1780120458699,64.17,73494.81,0.0,0.99899,0.0,0.13589]
[1780120463733,64.17,73494.89,0.0,0.99899,0.0,0.13587]
[1780120468767,64.17,73494.72,0.0,0.99899,0.0,0.1359]
[1780120475818,64.17,73494.65,0.0,0.999,0.0,0.13546]
[1780120478837,64.17,73499.63,0.0,0.999,0.0,0.13466]
[1780120483873,64.17,73501.7,0.0,0.99901,0.0,0.13433]
[1780120488907,64.17,73506.48,0.0,0.99901,0.0,0.13357]
[1780120493945,64.17,73510.19,0.0,0.99902,0.0,0.13298]
[1780120498081,64.17,73514.24,0.0,0.99902,0.0,0.13234]
[1780120498986,64.17,73514.24,0.0,0.99902,0.0,0.13234]
[1780120504022,64.17,73514.65,0.0,0.99902,0.0,0.13228]
[1780120510065,64.17,73514.57,0.0,0.99902,0.0,0.13229]
[1780120515100,64.17,73516.84,0.0,0.99903,0.0,0.13193]
[1780120520134,64.17,73517.57,0.0,0.99903,0.0,0.13182]
[1780120525170,64.17,73518.81,0.0,0.99903,0.0,0.13163]
[1780120530204,64.17,73522.11,0.0,0.99903,0.0,0.13111]
[1780120535239,64.17,73523.23,0.0,0.99904,0.0,0.1305]
[1780120540276,64.17,73523.43,0.0,0.99904,0.0,0.13046]
[1780120545309,64.17,73524.54,0.0,0.99904,0.0,0.13029]
[1780120550343,64.17,73524.17,0.0,0.99904,0.0,0.13035]
[1780120555380,64.17,73518.1,0.0,0.99903,0.0,0.1313]
[1780120560423,64.17,73517.36,0.0,0.99903,0.0,0.13141]
[1780120565451,64.17,73517.4,0.0,0.99903,0.0,0.1314]
[1780120574511,64.17,73518.05,0.0,0.99903,0.0,0.1313]
[1780120579548,64.17,73517.14,0.0,0.99903,0.0,0.13145]
[1780120584581,64.17,73516.38,0.0,0.99903,0.0,0.13156]
[1780120589618,64.17,73518.25,0.0,0.99903,0.0,0.13127]
[1780120592649,64.17,73525.57,0.0,0.99904,0.0,0.1297]
[1780120597686,64.17,73526.07,0.0,0.99904,0.0,0.12962]
[1780120602721,64.17,73526.36,0.0,0.99904,0.0,0.12957]
[1780120607757,64.17,73524.85,0.0,0.99904,0.0,0.12981]
[1780120612791,64.17,73524.0,0.0,0.99904,0.0,0.12994]
[1780120617827,64.17,73524.44,0.0,0.99904,0.0,0.12987]
[1780120622861,64.17,73521.04,0.0,0.99904,0.0,0.1304]
[1780120626891,64.17,73513.78,0.0,0.99903,0.0,0.13153]
[1780120628904,64.17,73508.93,0.0,0.99902,0.0,0.13229]
[1780120633938,64.17,73506.51,0.0,0.99902,0.0,0.13267]
[1780120639083,64.17,73506.34,0.0,0.99902,0.0,0.1327]
[1780120646025,64.17,73505.87,0.0,0.99902,0.0,0.13277]
[1780120651059,64.17,73507.51,0.0,0.99902,0.0,0.13207]
[1780120659223,64.17,73507.41,0.0,0.99902,0.0,0.13209]
[1780120665159,64.17,73507.11,0.0,0.99902,0.0,0.13213]
[1780120670193,64.17,73509.91,0.0,0.99903,0.0,0.1317]
[1780120673214,64.17,73504.68,0.0,0.99902,0.0,0.13252]
[1780120679363,64.17,73505.4,0.0,0.99902,0.0,0.1324]
[1780120685311,64.17,73503.94,0.0,0.99902,0.0,0.13263]
[1780120690344,64.17,73504.28,0.0,0.99902,0.0,0.13258]
[1780120695381,64.17,73505.18,0.0,0.99902,0.0,0.13244]
[1780120703436,64.17,73505.71,0.0,0.99902,0.0,0.13236]
[1780120708471,64.17,73506.97,0.0,0.99902,0.0,0.13216]
[1780120713505,64.17,73507.17,0.0,0.99903,0.0,0.13168]
[1780120718542,64.17,73509.46,0.0,0.99903,0.0,0.13132]
[1780120723576,64.17,73507.11,0.0,0.99903,0.0,0.13169]
[1780120729716,64.17,73505.06,0.0,0.99902,0.0,0.13201]
[1780120735660,64.17,73503.08,0.0,0.99902,0.0,0.13233]
[1780120740697,64.17,73503.42,0.0,0.99902,0.0,0.13227]
[1780120745731,64.17,73503.29,0.0,0.99902,0.0,0.13229]
[1780120751773,64.17,73503.68,0.0,0.99902,0.0,0.13223]
[1780120756808,64.17,73503.85,0.0,0.99902,0.0,0.1322]
[1780120761843,64.17,73504.84,0.0,0.99902,0.0,0.13205]
[1780120767885,64.17,73504.81,0.0,0.99902,0.0,0.13205]
[1780120772919,64.17,73504.93,0.0,0.99903,0.0,0.13159]
[1780120778964,64.17,73503.86,0.0,0.99902,0.0,0.13176]
[1780120783997,64.17,73504.15,0.0,0.99903,0.0,0.13171]
[1780120790041,64.17,73504.52,0.0,0.99903,0.0,0.13166]
[1780120795074,64.17,73504.67,0.0,0.99903,0.0,0.13163]
[1780120800112,64.17,73509.06,0.0,0.99903,0.0,0.13095]
[1780120803151,64.17,73513.29,0.0,0.99904,0.0,0.13029]
[1780120808187,64.17,73516.22,0.0,0.99904,0.0,0.12983]
[1780120813222,64.17,73516.37,0.0,0.99904,0.0,0.12981]
[1780120818257,64.17,73516.37,0.0,0.99904,0.0,0.12981]
[1780120823291,64.17,73518.0,0.0,0.99904,0.0,0.12956]
[1780120830440,64.17,73518.15,0.0,0.99904,0.0,0.12953]
[1780120836382,64.17,73517.16,0.0,0.99904,0.0,0.12925]
[1780120841416,64.17,73513.95,0.0,0.99904,0.0,0.12975]
[1780120846453,64.17,73513.99,0.0,0.99904,0.0,0.12974]
[1780120850482,64.17,73508.69,0.0,0.99903,0.0,0.13056]
[1780120852495,64.17,73507.0,0.0,0.99903,0.0,0.13083]
[1780120857629,64.17,73513.91,0.0,0.99904,0.0,0.12975]
[1780120860551,64.17,73515.91,0.0,0.99904,0.0,0.12944]
[1780120865587,64.17,73514.11,0.0,0.99904,0.0,0.12972]
[1780120870621,64.17,73511.79,0.0,0.99904,0.0,0.13008]
[1780120875655,64.17,73510.84,0.0,0.99904,0.0,0.13023]
[1780120879683,64.17,73506.47,0.0,0.99903,0.0,0.13091]
[1780120884718,64.17,73504.84,0.0,0.99903,0.0,0.13116]
[1780120893781,64.17,73506.2,0.0,0.99903,0.0,0.13051]
[1780120898816,64.17,73506.36,0.0,0.99903,0.0,0.13049]
[1780120903850,64.17,73511.22,0.0,0.99904,0.0,0.12973]
[1780120910902,64.17,73512.74,0.0,0.99904,0.0,0.1295]
[1780120914927,64.17,73506.3,0.0,0.99903,0.0,0.1305]
[1780120919962,64.17,73507.48,0.0,0.99904,0.0,0.13031]
[1780120925001,64.17,73512.43,0.0,0.99904,0.0,0.12954]
[1780120930039,64.17,73509.42,0.0,0.99904,0.0,0.13001]
[1780120935073,64.17,73510.11,0.0,0.99904,0.0,0.1299]
[1780120940110,64.17,73510.45,0.0,0.99904,0.0,0.12985]
[1780120945142,64.17,73513.92,0.0,0.99904,0.0,0.12931]
[1780120950177,64.17,73514.84,0.0,0.99905,0.0,0.12917]
[1780120958333,64.17,73515.06,0.0,0.99905,0.0,0.1287]
[1780120966296,64.17,73514.8,0.0,0.99905,0.0,0.12874]
[1780120971325,64.17,73515.52,0.0,0.99905,0.0,0.12863]
[1780120978487,64.17,73515.13,0.0,0.99905,0.0,0.12869]
[1780120984417,64.17,73511.28,0.0,0.99904,0.0,0.12928]
[1780120991466,64.17,73509.57,0.0,0.99904,0.0,0.12955]
[1780120997508,64.17,73507.75,0.0,0.99904,0.0,0.12983]
[1780121000530,64.17,73502.85,0.0,0.99903,0.0,0.13059]
[1780121007581,64.17,73500.74,0.0,0.99903,0.0,0.13092]
[1780121012615,64.17,73500.64,0.0,0.99903,0.0,0.1305]
[1780121015635,64.17,73508.31,0.0,0.99904,0.0,0.12931]
[1780121016642,64.17,73509.5,0.0,0.99904,0.0,0.12912]
[1780121021677,64.17,73510.36,0.0,0.99905,0.0,0.12899]
[1780121026713,64.17,73514.86,0.0,0.99905,0.0,0.1283]
[1780121031749,64.17,73515.7,0.0,0.99905,0.0,0.12817]
[1780121037790,64.17,73516.88,0.0,0.99905,0.0,0.12799]
[1780121041826,64.17,73511.75,0.0,0.99905,0.0,0.12878]
[1780121043833,64.17,73511.55,0.0,0.99905,0.0,0.12881]
[1780121048978,64.17,73511.74,0.0,0.99905,0.0,0.12878]
[1780121054909,64.17,73516.65,0.0,0.99905,0.0,0.12802]
[1780121059945,64.17,73515.3,0.0,0.99905,0.0,0.12823]
[1780121064981,64.17,73515.06,0.0,0.99905,0.0,0.12827]
[1780121070014,64.17,73515.23,0.0,0.99905,0.0,0.12824]
[1780121075049,64.17,73515.25,0.0,0.99906,0.0,0.1278]
[1780121077065,64.17,73510.05,0.0,0.99905,0.0,0.1286]
[1780121079193,64.17,73505.46,0.0,0.99904,0.0,0.12931]
[1780121081091,64.17,73500.44,0.0,0.99904,0.0,0.13009]
[1780121083105,64.17,73498.42,0.0,0.99903,0.0,0.1304]
[1780121088140,64.17,73496.57,0.0,0.99903,0.0,0.13069]
[1780121093178,64.17,73496.07,0.0,0.99903,0.0,0.13077]
[1780121098215,64.17,73496.64,0.0,0.99903,0.0,0.13068]
[1780121103252,64.17,73492.61,0.0,0.99903,0.0,0.13131]
[1780121107279,64.17,73487.37,0.0,0.99902,0.0,0.13213]
[1780121109402,64.17,73480.65,0.0,0.99901,0.0,0.1332]
[1780121111306,64.17,73479.53,0.0,0.99901,0.0,0.13338]
[1780121113319,64.17,73474.32,0.0,0.999,0.0,0.13421]
[1780121118354,64.17,73472.5,0.0,0.999,0.0,0.1345]
[1780121122382,64.17,73466.71,0.0,0.99899,0.0,0.13543]
[1780121127417,64.17,73462.85,0.0,0.99899,0.0,0.13605]
[1780121132453,64.17,73462.7,0.0,0.99899,0.0,0.13562]
[1780121137488,64.17,73468.27,0.0,0.999,0.0,0.13472]
[1780121138494,64.17,73471.7,0.0,0.999,0.0,0.13418]
[1780121144538,64.17,73468.93,0.0,0.999,0.0,0.13462]
[1780121149688,64.17,73468.75,0.0,0.999,0.0,0.13465]
[1780121155626,64.17,73468.43,0.0,0.999,0.0,0.1347]
[1780121160649,64.17,73468.47,0.0,0.999,0.0,0.13469]
[1780121165685,64.17,73468.86,0.0,0.999,0.0,0.13463]
[1780121170721,64.17,73470.04,0.0,0.999,0.0,0.13444]
[1780121173741,64.17,73465.01,0.0,0.99899,0.0,0.13525]
[1780121178778,64.17,73462.92,0.0,0.99899,0.0,0.13559]
[1780121183811,64.17,73464.9,0.0,0.99899,0.0,0.13527]
[1780121188846,64.17,73465.88,0.0,0.999,0.0,0.13511]
[1780121193881,64.17,73466.1,0.0,0.999,0.0,0.13462]
[1780121198917,64.17,73466.29,0.0,0.999,0.0,0.13459]
[1780121205967,64.17,73466.41,0.0,0.999,0.0,0.13457]
[1780121211003,64.17,73469.05,0.0,0.999,0.0,0.13415]
[1780121216038,64.17,73469.42,0.0,0.999,0.0,0.13409]
[1780121221075,64.17,73470.19,0.0,0.999,0.0,0.13397]
[1780121226109,64.17,73469.4,0.0,0.999,0.0,0.13409]
[1780121232152,64.17,73469.52,0.0,0.999,0.0,0.13407]
[1780121237187,64.17,73469.39,0.0,0.999,0.0,0.13409]
[1780121243229,64.17,73468.23,0.0,0.999,0.0,0.13428]
[1780121248264,64.17,73467.53,0.0,0.999,0.0,0.13439]
[1780121253299,64.17,73467.06,0.0,0.999,0.0,0.13402]
[1780121260475,64.17,73466.89,0.0,0.999,0.0,0.13404]
[1780121266390,64.17,73463.73,0.0,0.999,0.0,0.13455]
[1780121271425,64.17,73462.12,0.0,0.999,0.0,0.13481]
[1780121277468,64.17,73461.28,0.0,0.999,0.0,0.13494]
[1780121283509,64.17,73461.23,0.0,0.999,0.0,0.13495]
[1780121288544,64.17,73458.04,0.0,0.99899,0.0,0.13546]
[1780121292574,64.17,73444.49,0.0,0.99897,0.0,0.13767]
[1780121293581,64.17,73443.9,0.0,0.99897,0.0,0.13776]
[1780121298618,64.17,73443.16,0.0,0.99897,0.0,0.13789]
[1780121303650,64.17,73440.98,0.0,0.99897,0.0,0.13824]
[1780121308685,64.17,73437.2,0.0,0.99896,0.0,0.13887]
[1780121313720,64.17,73433.22,0.0,0.99896,0.0,0.13906]
[1780121318755,64.17,73430.86,0.0,0.99896,0.0,0.13945]
[1780121323790,64.17,73436.41,0.0,0.99897,0.0,0.13853]
[1780121324797,64.17,73440.98,0.0,0.99897,0.0,0.13778]
[1780121326810,64.17,73444.0,0.0,0.99898,0.0,0.13729]
[1780121333861,64.17,73448.15,0.0,0.99898,0.0,0.13661]
[1780121338897,64.17,73440.62,0.0,0.99897,0.0,0.13784]
[1780121339902,64.17,73439.54,0.0,0.99897,0.0,0.13802]
[1780121344955,64.17,73437.97,0.0,0.99897,0.0,0.13828]
[1780121349989,64.17,73443.05,0.0,0.99897,0.0,0.13744]
[1780121355024,64.17,73444.82,0.0,0.99898,0.0,0.13715]
[1780121360060,64.17,73445.11,0.0,0.99898,0.0,0.13711]
[1780121365094,64.17,73445.93,0.0,0.99898,0.0,0.13697]
[1780121370129,64.17,73446.01,0.0,0.99898,0.0,0.13696]
[1780121375163,64.17,73442.97,0.0,0.99898,0.0,0.137]
[1780121380200,64.17,73441.73,0.0,0.99898,0.0,0.1372]
[1780121385234,64.17,73441.67,0.0,0.99898,0.0,0.13721]
[1780121390275,64.17,73439.18,0.0,0.99897,0.0,0.13762]
[1780121395310,64.17,73437.93,0.0,0.99897,0.0,0.13782]
[1780121400345,64.17,73437.08,0.0,0.99897,0.0,0.13796]
[1780121403368,64.17,73442.93,0.0,0.99898,0.0,0.137]
[1780121408402,64.17,73442.86,0.0,0.99898,0.0,0.13701]
[1780121413437,64.17,73443.34,0.0,0.99898,0.0,0.13694]
[1780121418583,64.17,73443.55,0.0,0.99898,0.0,0.1369]
[1780121424515,64.17,73443.56,0.0,0.99898,0.0,0.1369]
[1780121429550,64.17,73443.37,0.0,0.99898,0.0,0.13693]
[1780121434587,64.17,73443.35,0.0,0.99898,0.0,0.13647]
[1780121439624,64.17,73443.41,0.0,0.99898,0.0,0.13647]
[1780121445665,64.17,73441.98,0.0,0.99898,0.0,0.1367]
[1780121452715,64.17,73441.97,0.0,0.99898,0.0,0.1367]
[1780121457748,64.17,73446.95,0.0,0.99899,0.0,0.13589]
[1780121464798,64.17,73447.34,0.0,0.99899,0.0,0.13583]
[1780121468826,64.17,73456.66,0.0,0.999,0.0,0.13432]
[1780121469833,64.17,73458.88,0.0,0.999,0.0,0.13397]
[1780121473861,64.17,73451.24,0.0,0.99899,0.0,0.1352]
[1780121474865,64.17,73449.7,0.0,0.99899,0.0,0.13545]
[1780121479903,64.17,73448.28,0.0,0.99899,0.0,0.13567]
[1780121484938,64.17,73445.62,0.0,0.99898,0.0,0.13611]
[1780121489972,64.17,73441.63,0.0,0.99898,0.0,0.13675]
[1780121496023,64.17,73438.54,0.0,0.99898,0.0,0.1368]
[1780121501057,64.17,73438.65,0.0,0.99898,0.0,0.13678]
[1780121506092,64.17,73440.38,0.0,0.99898,0.0,0.1365]
[1780121511126,64.17,73440.16,0.0,0.99898,0.0,0.13654]
[1780121516163,64.17,73438.19,0.0,0.99898,0.0,0.13686]
[1780121522206,64.17,73438.65,0.0,0.99898,0.0,0.13678]
[1780121527240,64.17,73437.04,0.0,0.99898,0.0,0.13704]
[1780121532274,64.17,73437.05,0.0,0.99898,0.0,0.13704]
[1780121539438,64.17,73436.98,0.0,0.99898,0.0,0.13705]
[1780121545366,64.17,73437.01,0.0,0.99898,0.0,0.13705]
[1780121548386,64.17,73428.78,0.0,0.99897,0.0,0.1384]
[1780121549509,64.17,73428.43,0.0,0.99897,0.0,0.13846]
[1780121555435,64.17,73431.04,0.0,0.99897,0.0,0.13756]
[1780121560471,64.17,73431.65,0.0,0.99897,0.0,0.13746]
[1780121563492,64.17,73438.85,0.0,0.99898,0.0,0.13629]
[1780121564499,64.17,73439.36,0.0,0.99898,0.0,0.13621]
[1780121569649,64.17,73439.97,0.0,0.99898,0.0,0.13611]
[1780121574687,64.17,73443.48,0.0,0.99899,0.0,0.13554]
[1780121580610,64.17,73442.94,0.0,0.99899,0.0,0.13563]
[1780121585646,64.17,73443.46,0.0,0.99899,0.0,0.13554]
[1780121590683,64.17,73447.53,0.0,0.99899,0.0,0.13488]
[1780121595717,64.17,73448.76,0.0,0.999,0.0,0.13469]
[1780121603892,64.17,73450.43,0.0,0.999,0.0,0.13442]
[1780121608928,64.17,73455.51,0.0,0.999,0.0,0.1336]
[1780121614850,64.17,73455.1,0.0,0.99901,0.0,0.13322]
[1780121619886,64.17,73455.29,0.0,0.99901,0.0,0.13319]
[1780121624922,64.17,73455.2,0.0,0.99901,0.0,0.1332]
[1780121629955,64.17,73455.85,0.0,0.99901,0.0,0.1331]
[1780121635997,64.17,73455.78,0.0,0.99901,0.0,0.13311]
[1780121641036,64.17,73456.21,0.0,0.99901,0.0,0.13304]
[1780121647195,64.17,73452.56,0.0,0.999,0.0,0.13362]
[1780121653237,64.17,73451.69,0.0,0.999,0.0,0.13376]
[1780121659171,64.17,73451.61,0.0,0.999,0.0,0.13378]
[1780121662300,64.17,73442.3,0.0,0.99899,0.0,0.13527]
[1780121663198,64.17,73442.3,0.0,0.99899,0.0,0.13527]
[1780121665321,64.17,73446.14,0.0,0.999,0.0,0.13465]
[1780121671250,64.17,73446.18,0.0,0.999,0.0,0.13419]
[1780121676287,64.17,73446.0,0.0,0.999,0.0,0.13422]
[1780121681324,64.17,73445.16,0.0,0.999,0.0,0.13436]
[1780121686356,64.17,73447.0,0.0,0.999,0.0,0.13406]
[1780121691392,64.17,73450.72,0.0,0.99901,0.0,0.13347]
[1780121694524,64.17,73445.27,0.0,0.999,0.0,0.13434]
[1780121699450,64.17,73439.78,0.0,0.99899,0.0,0.13522]
[1780121704597,64.17,73442.08,0.0,0.99899,0.0,0.13485]
[1780121710526,64.17,73442.74,0.0,0.99899,0.0,0.13475]
[1780121715560,64.17,73444.51,0.0,0.999,0.0,0.13446]
[1780121721626,64.17,73445.29,0.0,0.999,0.0,0.13434]
[1780121726661,64.17,73445.48,0.0,0.999,0.0,0.13431]
[1780121731696,64.17,73445.41,0.0,0.999,0.0,0.13386]
[1780121737737,64.17,73445.86,0.0,0.999,0.0,0.13379]
[1780121744877,64.17,73445.79,0.0,0.999,0.0,0.1338]
[1780121752843,64.17,73445.71,0.0,0.999,0.0,0.13382]
[1780121757881,64.17,73449.48,0.0,0.99901,0.0,0.13321]
[1780121763922,64.17,73449.7,0.0,0.99901,0.0,0.13318]
[1780121769966,64.17,73451.08,0.0,0.99901,0.0,0.13296]
[1780121775088,64.17,73451.44,0.0,0.99901,0.0,0.1329]
[1780121782049,64.17,73451.67,0.0,0.99901,0.0,0.13286]
[1780121787083,64.17,73448.71,0.0,0.99901,0.0,0.13334]
[1780121795228,64.17,73448.16,0.0,0.99901,0.0,0.13297]
[1780121804202,64.17,73448.8,0.0,0.99901,0.0,0.13287]
[1780121809238,64.17,73449.15,0.0,0.99901,0.0,0.13282]
[1780121815372,64.17,73447.76,0.0,0.99901,0.0,0.13304]
[1780121822328,64.17,73448.1,0.0,0.99901,0.0,0.13298]
[1780121831391,64.17,73450.91,0.0,0.99901,0.0,0.13254]
[1780121837433,64.17,73450.29,0.0,0.99901,0.0,0.13263]
[1780121843475,64.17,73450.31,0.0,0.99901,0.0,0.13263]
[1780121848510,64.17,73450.54,0.0,0.99901,0.0,0.13259]
[1780121854552,64.17,73450.34,0.0,0.99901,0.0,0.13218]
[1780121865722,64.17,73449.67,0.0,0.99901,0.0,0.13228]
[1780121871671,64.17,73449.67,0.0,0.99901,0.0,0.13228]
[1780121878720,64.17,73449.42,0.0,0.99901,0.0,0.13232]
[1780121883756,64.17,73448.69,0.0,0.99901,0.0,0.13244]
[1780121891811,64.17,73448.39,0.0,0.99901,0.0,0.13249]
[1780121896846,64.17,73446.94,0.0,0.99901,0.0,0.13272]
[1780121902890,64.17,73448.76,0.0,0.99901,0.0,0.13243]
[1780121909938,64.17,73450.9,0.0,0.99902,0.0,0.13209]
[1780121914973,64.17,73452.57,0.0,0.99902,0.0,0.13138]
[1780121920018,64.17,73451.89,0.0,0.99902,0.0,0.13148]
[1780121925047,64.17,73452.29,0.0,0.99902,0.0,0.13142]
[1780121932095,64.17,73452.71,0.0,0.99902,0.0,0.13136]
[1780121937133,64.17,73452.79,0.0,0.99902,0.0,0.13134]
[1780121942166,64.17,73452.98,0.0,0.99902,0.0,0.13131]
[1780121947201,64.17,73456.3,0.0,0.99903,0.0,0.13079]
[1780121953243,64.17,73457.02,0.0,0.99903,0.0,0.13068]
[1780121959382,64.17,73456.86,0.0,0.99903,0.0,0.1307]
[1780121965327,64.17,73458.14,0.0,0.99903,0.0,0.1305]
[1780121970365,64.17,73458.41,0.0,0.99903,0.0,0.13046]
[1780121976404,64.17,73458.53,0.0,0.99903,0.0,0.13]
[1780121984556,64.17,73459.11,0.0,0.99903,0.0,0.12991]
[1780121991509,64.17,73459.2,0.0,0.99903,0.0,0.12989]
[1780121996544,64.17,73463.73,0.0,0.99904,0.0,0.12919]
[1780122001579,64.17,73467.67,0.0,0.99904,0.0,0.12858]
[1780122006614,64.17,73471.49,0.0,0.99905,0.0,0.12799]
[1780122011650,64.17,73472.71,0.0,0.99905,0.0,0.1278]
[1780122017693,64.17,73473.04,0.0,0.99905,0.0,0.12775]
[1780122022744,64.17,73473.75,0.0,0.99905,0.0,0.12764]
[1780122027761,64.17,73480.1,0.0,0.99906,0.0,0.12667]
[1780122029775,64.17,73480.93,0.0,0.99906,0.0,0.12654]
[1780122034907,64.17,73486.27,0.0,0.99907,0.0,0.1253]
[1780122037841,64.17,73492.85,0.0,0.99908,0.0,0.12431]
[1780122038848,64.17,73495.11,0.0,0.99908,0.0,0.12397]
[1780122043879,64.17,73497.31,0.0,0.99908,0.0,0.12364]
[1780122049922,64.17,73497.79,0.0,0.99908,0.0,0.12357]
[1780122055048,64.17,73500.55,0.0,0.99909,0.0,0.12316]
[1780122060083,64.17,73502.0,0.0,0.99909,0.0,0.12294]
[1780122066034,64.17,73501.83,0.0,0.99909,0.0,0.12297]
[1780122071070,64.17,73502.35,0.0,0.99909,0.0,0.12289]
[1780122076104,64.17,73503.42,0.0,0.99909,0.0,0.12273]
[1780122081139,64.17,73505.73,0.0,0.99909,0.0,0.12239]
[1780122086175,64.17,73506.39,0.0,0.99909,0.0,0.12229]
[1780122091210,64.17,73505.17,0.0,0.9991,0.0,0.12205]
[1780122096243,64.17,73503.27,0.0,0.99909,0.0,0.12233]
[1780122101279,64.17,73498.7,0.0,0.99909,0.0,0.12301]
[1780122109334,64.17,73497.4,0.0,0.99909,0.0,0.1232]
[1780122113365,64.17,73502.96,0.0,0.99909,0.0,0.12238]
[1780122118399,64.17,73505.62,0.0,0.9991,0.0,0.12198]
[1780122123434,64.17,73508.83,0.0,0.9991,0.0,0.12151]
[1780122129476,64.17,73509.2,0.0,0.9991,0.0,0.12146]
[1780122134511,64.17,73508.96,0.0,0.9991,0.0,0.12149]
[1780122139546,64.17,73507.71,0.0,0.9991,0.0,0.12168]
[1780122144581,64.17,73505.76,0.0,0.9991,0.0,0.12196]
[1780122152638,64.17,73505.44,0.0,0.9991,0.0,0.12159]
[1780122157673,64.17,73504.24,0.0,0.9991,0.0,0.12177]
[1780122162707,64.17,73504.31,0.0,0.9991,0.0,0.12176]
[1780122167743,64.17,73502.57,0.0,0.9991,0.0,0.12201]
[1780122174881,64.17,73501.82,0.0,0.99909,0.0,0.12212]
[1780122184951,64.17,73501.67,0.0,0.99909,0.0,0.12215]
[1780122195021,64.17,73501.48,0.0,0.99909,0.0,0.12217]
[1780122203015,64.17,73501.76,0.0,0.99909,0.0,0.12213]
[1780122210064,64.17,73501.74,0.0,0.99909,0.0,0.12214]
[1780122215162,64.17,73501.94,0.0,0.9991,0.0,0.12168]
[1780122221141,64.17,73502.3,0.0,0.9991,0.0,0.12163]
[1780122226241,64.17,73506.1,0.0,0.9991,0.0,0.12107]
[1780122232217,64.17,73507.67,0.0,0.9991,0.0,0.12084]
[1780122237252,64.17,73508.02,0.0,0.99911,0.0,0.12079]
[1780122242288,64.17,73508.67,0.0,0.99911,0.0,0.1207]
[1780122247323,64.17,73509.13,0.0,0.99911,0.0,0.12063]
[1780122252359,64.17,73510.26,0.0,0.99911,0.0,0.12046]
[1780122253366,64.17,73517.86,0.0,0.99912,0.0,0.11936]
[1780122254377,64.17,73521.93,0.0,0.99912,0.0,0.11877]
[1780122260416,64.17,73522.02,0.0,0.99912,0.0,0.11876]
[1780122266520,64.17,73519.98,0.0,0.99912,0.0,0.11905]
[1780122272499,64.17,73519.38,0.0,0.99912,0.0,0.11873]
[1780122277533,64.17,73518.99,0.0,0.99912,0.0,0.11878]
[1780122282570,64.17,73516.31,0.0,0.99912,0.0,0.11917]
[1780122289619,64.17,73515.74,0.0,0.99912,0.0,0.11925]
[1780122294655,64.17,73515.62,0.0,0.99912,0.0,0.11927]
[1780122306803,64.17,73515.99,0.0,0.99912,0.0,0.11922]
[1780122316878,64.17,73515.72,0.0,0.99912,0.0,0.11926]
[1780122323858,64.17,73515.51,0.0,0.99912,0.0,0.11929]
[1780122328893,64.17,73514.53,0.0,0.99912,0.0,0.11943]
[1780122333928,64.17,73513.35,0.0,0.99912,0.0,0.11918]
[1780122338963,64.17,73507.74,0.0,0.99911,0.0,0.12]
[1780122339974,64.17,73506.01,0.0,0.99911,0.0,0.12025]
[1780122345011,64.17,73504.7,0.0,0.99911,0.0,0.12044]
[1780122350044,64.17,73500.35,0.0,0.9991,0.0,0.12108]
[1780122356162,64.17,73498.58,0.0,0.9991,0.0,0.12134]
[1780122362129,64.17,73496.35,0.0,0.9991,0.0,0.12167]
[1780122367164,64.17,73495.54,0.0,0.9991,0.0,0.12178]
[1780122372200,64.17,73494.1,0.0,0.99909,0.0,0.122]
[1780122377235,64.17,73495.39,0.0,0.9991,0.0,0.12181]
[1780122383276,64.17,73495.81,0.0,0.9991,0.0,0.12174]
[1780122390325,64.17,73496.7,0.0,0.9991,0.0,0.12161]
[1780122395361,64.17,73496.69,0.0,0.9991,0.0,0.12119]
[1780122400399,64.17,73497.49,0.0,0.9991,0.0,0.12108]
[1780122406512,64.17,73497.36,0.0,0.9991,0.0,0.1211]
[1780122412481,64.17,73497.87,0.0,0.9991,0.0,0.12102]
[1780122417515,64.17,73495.78,0.0,0.9991,0.0,0.12133]
[1780122422550,64.17,73494.05,0.0,0.9991,0.0,0.12158]
[1780122428594,64.17,73494.34,0.0,0.9991,0.0,0.12154]
[1780122434635,64.17,73494.17,0.0,0.9991,0.0,0.12156]
[1780122442691,64.17,73493.99,0.0,0.9991,0.0,0.12159]
[1780122447726,64.17,73493.52,0.0,0.9991,0.0,0.12166]
[1780122452762,64.17,73492.61,0.0,0.9991,0.0,0.12137]
[1780122458806,64.17,73492.23,0.0,0.9991,0.0,0.12143]
[1780122463839,64.17,73492.88,0.0,0.9991,0.0,0.12133]
[1780122468875,64.17,73493.3,0.0,0.9991,0.0,0.12127]
[1780122474918,64.17,73493.97,0.0,0.9991,0.0,0.12117]
[1780122479952,64.17,73499.79,0.0,0.99911,0.0,0.12032]
[1780122484988,64.17,73499.09,0.0,0.99911,0.0,0.12042]
[1780122488011,64.17,73505.35,0.0,0.99911,0.0,0.11951]
[1780122490024,64.17,73505.52,0.0,0.99911,0.0,0.11949]
[1780122495058,64.17,73506.09,0.0,0.99912,0.0,0.1194]
[1780122500093,64.17,73506.08,0.0,0.99912,0.0,0.11941]
[1780122505128,64.17,73505.35,0.0,0.99911,0.0,0.11951]
[1780122510164,64.17,73505.44,0.0,0.99911,0.0,0.1195]
[1780122515198,64.17,73505.19,0.0,0.99912,0.0,0.11912]
[1780122522247,64.17,73504.74,0.0,0.99912,0.0,0.11918]
[1780122527364,64.17,73505.13,0.0,0.99912,0.0,0.11913]
[1780122533324,64.17,73505.07,0.0,0.99912,0.0,0.11914]
[1780122538358,64.17,73505.11,0.0,0.99912,0.0,0.11913]
[1780122544400,64.17,73505.06,0.0,0.99912,0.0,0.11914]
[1780122549437,64.17,73505.17,0.0,0.99912,0.0,0.11912]
[1780122556485,64.17,73505.38,0.0,0.99912,0.0,0.11909]
[1780122561519,64.17,73505.31,0.0,0.99912,0.0,0.1191]
[1780122566554,64.17,73510.32,0.0,0.99912,0.0,0.11838]
[1780122571592,64.17,73509.41,0.0,0.99913,0.0,0.1181]
[1780122576626,64.17,73510.78,0.0,0.99913,0.0,0.1179]
[1780122581662,64.17,73513.67,0.0,0.99913,0.0,0.11749]
[1780122586696,64.17,73512.81,0.0,0.99913,0.0,0.11761]
[1780122592740,64.17,73512.62,0.0,0.99913,0.0,0.11764]
[1780122597856,64.17,73513.39,0.0,0.99913,0.0,0.11753]
[1780122602811,64.17,73521.34,0.0,0.99914,0.0,0.1164]
[1780122604823,64.17,73524.01,0.0,0.99914,0.0,0.11602]
[1780122609858,64.17,73525.52,0.0,0.99914,0.0,0.1158]
[1780122614896,64.17,73523.05,0.0,0.99914,0.0,0.11615]
[1780122619929,64.17,73522.63,0.0,0.99914,0.0,0.11621]
[1780122628070,64.17,73521.34,0.0,0.99914,0.0,0.1164]
[1780122634040,64.17,73529.63,0.0,0.99915,0.0,0.11482]
[1780122636046,64.17,73531.25,0.0,0.99915,0.0,0.11459]
[1780122641086,64.17,73532.27,0.0,0.99915,0.0,0.11445]
[1780122646121,64.17,73533.49,0.0,0.99916,0.0,0.11428]
[1780122651152,64.17,73533.37,0.0,0.99916,0.0,0.1143]
[1780122658280,64.17,73528.62,0.0,0.99915,0.0,0.11496]
[1780122665251,64.17,73527.53,0.0,0.99915,0.0,0.11512]
[1780122670289,64.17,73530.54,0.0,0.99915,0.0,0.11469]
[1780122676329,64.17,73531.62,0.0,0.99915,0.0,0.11454]
[1780122681364,64.17,73530.62,0.0,0.99915,0.0,0.11468]
[1780122686398,64.17,73532.34,0.0,0.99915,0.0,0.11444]
[1780122691434,64.17,73533.98,0.0,0.99916,0.0,0.11381]
[1780122697477,64.17,73533.75,0.0,0.99916,0.0,0.11384]
[1780122705531,64.17,73533.88,0.0,0.99916,0.0,0.11383]
[1780122715603,64.17,73534.03,0.0,0.99916,0.0,0.11381]
[1780122720637,64.17,73534.03,0.0,0.99916,0.0,0.11381]
[1780122721645,64.17,73524.38,0.0,0.99915,0.0,0.11515]
[1780122722651,64.17,73524.27,0.0,0.99915,0.0,0.11517]
[1780122726779,64.17,73532.17,0.0,0.99916,0.0,0.11406]
[1780122730707,64.17,73534.09,0.0,0.99916,0.0,0.1138]
[1780122735742,64.17,73537.0,0.0,0.99916,0.0,0.11339]
[1780122740777,64.17,73534.12,0.0,0.99916,0.0,0.11379]
[1780122742791,64.17,73530.07,0.0,0.99915,0.0,0.11436]
[1780122746920,64.17,73526.97,0.0,0.99915,0.0,0.11479]
[1780122752861,64.17,73531.52,0.0,0.99916,0.0,0.11375]
[1780122754875,64.17,73533.85,0.0,0.99916,0.0,0.11343]
[1780122759909,64.17,73536.45,0.0,0.99917,0.0,0.11307]
[1780122764946,64.17,73536.69,0.0,0.99917,0.0,0.11304]
[1780122770989,64.17,73540.66,0.0,0.99917,0.0,0.11249]
[1780122774021,64.17,73550.58,0.0,0.99918,0.0,0.11113]
[1780122775027,64.17,73550.58,0.0,0.99918,0.0,0.11113]
[1780122776033,64.17,73559.54,0.0,0.99919,0.0,0.10992]
[1780122777133,64.17,73564.39,0.0,0.9992,0.0,0.10927]
[1780122780064,64.17,73565.06,0.0,0.9992,0.0,0.10918]
[1780122785094,64.17,73565.63,0.0,0.9992,0.0,0.1091]
[1780122793154,64.17,73566.19,0.0,0.9992,0.0,0.10903]
[1780122797274,64.17,73560.21,0.0,0.99919,0.0,0.10983]
[1780122803227,64.17,73565.03,0.0,0.9992,0.0,0.10918]
[1780122808263,64.17,73565.88,0.0,0.9992,0.0,0.10907]
[1780122813297,64.17,73565.52,0.0,0.9992,0.0,0.10873]
[1780122819340,64.17,73570.24,0.0,0.9992,0.0,0.1081]
[1780122824375,64.17,73571.24,0.0,0.99921,0.0,0.10797]
[1780122829410,64.17,73572.31,0.0,0.99921,0.0,0.10783]
[1780122834444,64.17,73571.92,0.0,0.99921,0.0,0.10788]
[1780122839480,64.17,73573.08,0.0,0.99921,0.0,0.10773]
[1780122840491,64.17,73566.72,0.0,0.9992,0.0,0.10857]
[1780122841495,64.17,73561.89,0.0,0.9992,0.0,0.10922]
[1780122843511,64.17,73560.19,0.0,0.99919,0.0,0.10944]
[1780122845524,64.17,73565.79,0.0,0.9992,0.0,0.10869]
[1780122848545,64.17,73570.4,0.0,0.99921,0.0,0.10808]
[1780122853580,64.17,73571.49,0.0,0.99921,0.0,0.10794]
[1780122858615,64.17,73572.18,0.0,0.99921,0.0,0.10784]
[1780122863655,64.17,73572.45,0.0,0.99921,0.0,0.10781]
[1780122868684,64.17,73572.22,0.0,0.99921,0.0,0.10784]
[1780122873720,64.17,73572.17,0.0,0.99921,0.0,0.10746]
[1780122878756,64.17,73575.46,0.0,0.99921,0.0,0.10703]
[1780122883791,64.17,73575.46,0.0,0.99921,0.0,0.10703]
[1780122888828,64.17,73573.87,0.0,0.99921,0.0,0.10724]
[1780122891847,64.17,73581.55,0.0,0.99922,0.0,0.10623]
[1780122892853,64.17,73584.5,0.0,0.99922,0.0,0.10585]
[1780122897981,64.17,73580.72,0.0,0.99922,0.0,0.10634]
[1780122903929,64.17,73580.45,0.0,0.99922,0.0,0.10637]
[1780122908057,64.17,73585.72,0.0,0.99922,0.0,0.10569]
[1780122910980,64.17,73589.3,0.0,0.99923,0.0,0.10522]
[1780122917022,64.17,73589.19,0.0,0.99923,0.0,0.10524]
[1780122924073,64.17,73590.2,0.0,0.99923,0.0,0.10511]
[1780122929109,64.17,73593.57,0.0,0.99923,0.0,0.10467]
[1780122934142,64.17,73594.03,0.0,0.99924,0.0,0.10424]
[1780122939177,64.17,73594.12,0.0,0.99924,0.0,0.10422]
[1780122944214,64.17,73593.87,0.0,0.99924,0.0,0.10426]
[1780122947232,64.17,73604.24,0.0,0.99925,0.0,0.10293]
[1780122952283,64.17,73604.41,0.0,0.99925,0.0,0.10291]
[1780122957318,64.17,73604.09,0.0,0.99925,0.0,0.10295]
[1780122962352,64.17,73604.47,0.0,0.99925,0.0,0.1029]
[1780122964367,64.17,73596.05,0.0,0.99924,0.0,0.10398]
[1780122965374,64.17,73595.42,0.0,0.99924,0.0,0.10406]
[1780122969409,64.17,73604.76,0.0,0.99925,0.0,0.10287]
[1780122970418,64.17,73611.86,0.0,0.99925,0.0,0.10197]
[1780122971429,64.17,73615.59,0.0,0.99926,0.0,0.1015]
[1780122973437,64.17,73609.52,0.0,0.99925,0.0,0.10226]
[1780122978474,64.17,73608.87,0.0,0.99925,0.0,0.10235]
[1780122983509,64.17,73606.52,0.0,0.99925,0.0,0.10264]
[1780122988545,64.17,73610.34,0.0,0.99925,0.0,0.10216]
[1780122993580,64.17,73609.91,0.0,0.99925,0.0,0.10185]
[1780122998615,64.17,73609.81,0.0,0.99925,0.0,0.10186]
[1780123004657,64.17,73612.12,0.0,0.99926,0.0,0.10157]
[1780123005664,64.17,73617.89,0.0,0.99926,0.0,0.10085]
[1780123010699,64.17,73619.2,0.0,0.99926,0.0,0.10068]
[1780123015734,64.17,73618.85,0.0,0.99926,0.0,0.10073]
[1780123020770,64.17,73619.19,0.0,0.99926,0.0,0.10068]
[1780123024798,64.17,73612.93,0.0,0.99926,0.0,0.10147]
[1780123026917,64.17,73610.26,0.0,0.99925,0.0,0.1018]
[1780123030840,64.17,73605.22,0.0,0.99925,0.0,0.10244]
[1780123032854,64.17,73602.65,0.0,0.99925,0.0,0.10276]
[1780123035880,64.17,73596.05,0.0,0.99924,0.0,0.1036]
[1780123038917,64.17,73592.06,0.0,0.99924,0.0,0.10412]
[1780123040915,64.17,73578.77,0.0,0.99922,0.0,0.10583]
[1780123041929,64.17,73577.64,0.0,0.99922,0.0,0.10598]
[1780123045952,64.17,73573.17,0.0,0.99922,0.0,0.10657]
[1780123050992,64.17,73577.5,0.0,0.99922,0.0,0.106]
[1780123056031,64.17,73579.39,0.0,0.99923,0.0,0.10538]
[1780123061062,64.17,73575.87,0.0,0.99922,0.0,0.10583]
[1780123066198,64.17,73574.05,0.0,0.99922,0.0,0.10607]
[1780123072139,64.17,73571.8,0.0,0.99922,0.0,0.10637]
[1780123078187,64.17,73572.16,0.0,0.99922,0.0,0.10632]
[1780123083217,64.17,73580.17,0.0,0.99923,0.0,0.10527]
[1780123084226,64.17,73581.78,0.0,0.99923,0.0,0.10507]
[1780123090272,64.17,73582.66,0.0,0.99923,0.0,0.10495]
[1780123091275,64.17,73587.55,0.0,0.99923,0.0,0.10432]
[1780123093289,64.17,73594.3,0.0,0.99924,0.0,0.10346]
[1780123098323,64.17,73595.03,0.0,0.99924,0.0,0.10336]
[1780123103360,64.17,73591.46,0.0,0.99924,0.0,0.10382]
[1780123108394,64.17,73587.6,0.0,0.99923,0.0,0.10431]
[1780123113429,64.17,73585.27,0.0,0.99923,0.0,0.10424]
[1780123118464,64.17,73579.9,0.0,0.99923,0.0,0.10493]
[1780123121485,64.17,73574.92,0.0,0.99922,0.0,0.10558]
[1780123126519,64.17,73573.67,0.0,0.99922,0.0,0.10574]
[1780123132562,64.17,73577.0,0.0,0.99923,0.0,0.10531]
[1780123137597,64.17,73576.64,0.0,0.99923,0.0,0.10536]
[1780123142632,64.17,73576.18,0.0,0.99923,0.0,0.10542]
[1780123147670,64.17,73576.36,0.0,0.99923,0.0,0.10539]
[1780123153709,64.17,73579.57,0.0,0.99923,0.0,0.10498]
[1780123163778,64.17,73579.47,0.0,0.99923,0.0,0.10499]
[1780123169822,64.17,73578.69,0.0,0.99923,0.0,0.10509]
[1780123171836,64.17,73573.98,0.0,0.99923,0.0,0.10532]
[1780123176970,64.17,73572.74,0.0,0.99922,0.0,0.10548]
[1780123182913,64.17,73570.58,0.0,0.99922,0.0,0.10577]
[1780123187946,64.17,73567.67,0.0,0.99922,0.0,0.10615]
[1780123193990,64.17,73567.06,0.0,0.99922,0.0,0.10623]
[1780123199124,64.17,73567.7,0.0,0.99922,0.0,0.10614]
[1780123204162,64.17,73567.53,0.0,0.99922,0.0,0.10616]
[1780123210109,64.17,73567.68,0.0,0.99922,0.0,0.10614]
[1780123217155,64.17,73567.97,0.0,0.99922,0.0,0.10611]
[1780123222192,64.17,73567.52,0.0,0.99922,0.0,0.10616]
[1780123231353,64.17,73567.06,0.0,0.99922,0.0,0.10584]
[1780123241423,64.17,73566.93,0.0,0.99922,0.0,0.10586]
[1780123249422,64.17,73567.15,0.0,0.99922,0.0,0.10583]
[1780123254455,64.17,73566.35,0.0,0.99922,0.0,0.10594]
[1780123259491,64.17,73567.69,0.0,0.99922,0.0,0.10576]
[1780123264528,64.17,73568.26,0.0,0.99922,0.0,0.10569]
[1780123269561,64.17,73568.07,0.0,0.99922,0.0,0.10571]
[1780123275603,64.17,73567.11,0.0,0.99922,0.0,0.10584]
[1780123284666,64.17,73566.74,0.0,0.99922,0.0,0.10589]
[1780123289701,64.17,73565.77,0.0,0.99922,0.0,0.10601]
[1780123294735,64.17,73565.23,0.0,0.99922,0.0,0.1057]
[1780123299772,64.17,73565.7,0.0,0.99922,0.0,0.10564]
[1780123304807,64.17,73565.56,0.0,0.99922,0.0,0.10566]
[1780123310848,64.17,73565.38,0.0,0.99922,0.0,0.10568]
[1780123316949,64.17,73565.58,0.0,0.99922,0.0,0.10566]
[1780123325952,64.17,73565.9,0.0,0.99922,0.0,0.10562]
[1780123336020,64.17,73566.0,0.0,0.99922,0.0,0.1056]
[1780123340058,64.17,73557.74,0.0,0.99921,0.0,0.10668]
[1780123345091,64.17,73553.55,0.0,0.99921,0.0,0.10724]
[1780123350123,64.17,73552.68,0.0,0.99921,0.0,0.10735]
[1780123355161,64.17,73553.22,0.0,0.99921,0.0,0.1069]
[1780123357230,64.17,73547.27,0.0,0.99921,0.0,0.10768]
[1780123359188,64.17,73548.11,0.0,0.99921,0.0,0.10757]
[1780123364224,64.17,73548.51,0.0,0.99921,0.0,0.10752]
[1780123369259,64.17,73549.78,0.0,0.99921,0.0,0.10735]
[1780123375302,64.17,73549.83,0.0,0.99921,0.0,0.10734]
[1780123377371,64.17,73542.77,0.0,0.9992,0.0,0.10828]
[1780123379329,64.17,73542.42,0.0,0.9992,0.0,0.10833]
[1780123384364,64.17,73542.42,0.0,0.9992,0.0,0.10833]
[1780123390406,64.17,73542.44,0.0,0.9992,0.0,0.10833]
[1780123395442,64.17,73544.33,0.0,0.9992,0.0,0.10807]
[1780123397511,64.17,73549.81,0.0,0.99921,0.0,0.10735]
[1780123403499,64.17,73552.27,0.0,0.99921,0.0,0.10702]
[1780123408535,64.17,73555.43,0.0,0.99921,0.0,0.10661]
[1780123415591,64.17,73554.77,0.0,0.99922,0.0,0.10631]
[1780123420618,64.17,73554.53,0.0,0.99922,0.0,0.10634]
[1780123426717,64.17,73553.55,0.0,0.99922,0.0,0.10647]
[1780123433710,64.17,73553.55,0.0,0.99922,0.0,0.10647]
[1780123438745,64.17,73552.36,0.0,0.99921,0.0,0.10663]
[1780123446858,64.17,73552.42,0.0,0.99921,0.0,0.10662]
[1780123454857,64.17,73552.46,0.0,0.99921,0.0,0.10661]
[1780123460909,64.17,73551.9,0.0,0.99921,0.0,0.10669]
[1780123465938,64.17,73551.33,0.0,0.99921,0.0,0.10676]
[1780123470972,64.17,73551.45,0.0,0.99921,0.0,0.10675]
[1780123477070,64.17,73550.75,0.0,0.99921,0.0,0.10646]
[1780123483055,64.17,73549.58,0.0,0.99921,0.0,0.10661]
[1780123489098,64.17,73549.52,0.0,0.99921,0.0,0.10662]
[1780123494133,64.17,73552.6,0.0,0.99922,0.0,0.10621]
[1780123496147,64.17,73558.0,0.0,0.99922,0.0,0.10551]
[1780123501184,64.17,73559.22,0.0,0.99922,0.0,0.10535]
[1780123507279,64.17,73558.15,0.0,0.99922,0.0,0.10549]
[1780123513272,64.17,73559.32,0.0,0.99922,0.0,0.10534]
[1780123518308,64.17,73562.64,0.0,0.99923,0.0,0.1049]
[1780123523341,64.17,73565.52,0.0,0.99923,0.0,0.10453]
[1780123528378,64.17,73564.55,0.0,0.99923,0.0,0.10466]
[1780123533415,64.17,73566.25,0.0,0.99923,0.0,0.10406]
[1780123538453,64.17,73567.45,0.0,0.99924,0.0,0.10391]
[1780123544492,64.17,73568.43,0.0,0.99924,0.0,0.10378]
[1780123549527,64.17,73568.19,0.0,0.99924,0.0,0.10381]
[1780123553556,64.17,73556.58,0.0,0.99922,0.0,0.10531]
[1780123554562,64.17,73552.18,0.0,0.99922,0.0,0.10589]
[1780123559598,64.17,73552.22,0.0,0.99922,0.0,0.10588]
[1780123565638,64.17,73552.19,0.0,0.99922,0.0,0.10589]
[1780123571682,64.17,73551.72,0.0,0.99922,0.0,0.10595]
[1780123576762,64.17,73551.61,0.0,0.99922,0.0,0.10596]
[1780123582761,64.17,73548.39,0.0,0.99922,0.0,0.10638]
[1780123588847,64.17,73546.92,0.0,0.99921,0.0,0.10658]
[1780123593862,64.17,73547.06,0.0,0.99922,0.0,0.10618]
[1780123598919,64.17,73542.98,0.0,0.99921,0.0,0.10671]
[1780123604917,64.17,73542.59,0.0,0.99921,0.0,0.10676]
[1780123609952,64.17,73544.96,0.0,0.99921,0.0,0.10645]
[1780123614986,64.17,73544.46,0.0,0.99921,0.0,0.10652]
[1780123620029,64.17,73540.56,0.0,0.99921,0.0,0.10703]
[1780123625059,64.17,73536.47,0.0,0.99921,0.0,0.10757]
[1780123634123,64.17,73532.16,0.0,0.9992,0.0,0.10815]
[1780123635134,64.17,73527.98,0.0,0.9992,0.0,0.1087]
[1780123640170,64.17,73526.91,0.0,0.99919,0.0,0.10885]
[1780123645200,64.17,73524.74,0.0,0.99919,0.0,0.10914]
[1780123650234,64.17,73524.22,0.0,0.99919,0.0,0.10921]
[1780123655269,64.17,73524.16,0.0,0.99919,0.0,0.10883]
[1780123660306,64.17,73524.74,0.0,0.9992,0.0,0.10875]
[1780123666347,64.17,73523.19,0.0,0.99919,0.0,0.10896]
[1780123672390,64.17,73523.52,0.0,0.99919,0.0,0.10891]
[1780123677424,64.17,73523.45,0.0,0.99919,0.0,0.10892]
[1780123683467,64.17,73522.21,0.0,0.99919,0.0,0.10909]
[1780123688502,64.17,73522.34,0.0,0.99919,0.0,0.10907]
[1780123689549,64.17,73530.81,0.0,0.9992,0.0,0.10794]
[1780123691523,64.17,73532.27,0.0,0.9992,0.0,0.10774]
[1780123695552,64.17,73534.54,0.0,0.99921,0.0,0.10744]
[1780123700586,64.17,73535.26,0.0,0.99921,0.0,0.10735]
[1780123705621,64.17,73534.88,0.0,0.99921,0.0,0.1074]
[1780123711663,64.17,73534.79,0.0,0.99921,0.0,0.10702]
[1780123716710,64.17,73534.45,0.0,0.99921,0.0,0.10707]
[1780123721744,64.17,73534.46,0.0,0.99921,0.0,0.10707]
[1780123729803,64.17,73534.06,0.0,0.99921,0.0,0.10712]
[1780123734835,64.17,73533.33,0.0,0.99921,0.0,0.10722]
[1780123739900,64.17,73532.76,0.0,0.99921,0.0,0.10729]
[1780123746920,64.17,73532.89,0.0,0.99921,0.0,0.10728]
[1780123749971,64.17,73521.01,0.0,0.99919,0.0,0.10886]
[1780123750947,64.17,73521.01,0.0,0.99919,0.0,0.10886]
[1780123755983,64.17,73517.84,0.0,0.99919,0.0,0.10929]
[1780123761023,64.17,73518.11,0.0,0.99919,0.0,0.10925]
[1780123766056,64.17,73518.17,0.0,0.99919,0.0,0.10924]
[1780123769079,64.17,73523.97,0.0,0.9992,0.0,0.10846]
[1780123774116,64.17,73524.17,0.0,0.9992,0.0,0.10805]
[1780123776127,64.17,73517.56,0.0,0.99919,0.0,0.10893]
[1780123779150,64.17,73510.56,0.0,0.99919,0.0,0.10988]
[1780123784182,64.17,73510.52,0.0,0.99919,0.0,0.10988]
[1780123790262,64.17,73512.37,0.0,0.99919,0.0,0.10963]
[1780123795263,64.17,73511.9,0.0,0.99919,0.0,0.1097]
[1780123800296,64.17,73512.26,0.0,0.99919,0.0,0.10965]
[1780123807344,64.17,73512.33,0.0,0.99919,0.0,0.10964]
[1780123812381,64.17,73510.33,0.0,0.99919,0.0,0.10991]
[1780123818421,64.17,73512.24,0.0,0.99919,0.0,0.10965]
[1780123823457,64.17,73512.57,0.0,0.99919,0.0,0.1096]
[1780123828492,64.17,73512.39,0.0,0.99919,0.0,0.10963]
[1780123833530,64.17,73512.49,0.0,0.99919,0.0,0.10922]
[1780123840617,64.17,73512.64,0.0,0.99919,0.0,0.1092]
[1780123846620,64.17,73514.72,0.0,0.99919,0.0,0.10892]
[1780123851654,64.17,73514.18,0.0,0.99919,0.0,0.109]
[1780123856689,64.17,73514.39,0.0,0.99919,0.0,0.10897]
[1780123861725,64.17,73513.86,0.0,0.99919,0.0,0.10904]
[1780123870828,64.17,73513.67,0.0,0.99919,0.0,0.10906]
[1780123877837,64.17,73513.2,0.0,0.99919,0.0,0.10913]
[1780123880898,64.17,73518.97,0.0,0.9992,0.0,0.10835]
[1780123886900,64.17,73519.65,0.0,0.9992,0.0,0.10826]
[1780123889922,64.17,73513.75,0.0,0.99919,0.0,0.10905]
[1780123895964,64.17,73513.95,0.0,0.99919,0.0,0.10864]
[1780123901054,64.17,73513.46,0.0,0.99919,0.0,0.1087]
[1780123907039,64.17,73513.45,0.0,0.99919,0.0,0.1087]
[1780123912076,64.17,73513.7,0.0,0.99919,0.0,0.10867]
[1780123917111,64.17,73513.48,0.0,0.99919,0.0,0.1087]
[1780123922147,64.17,73512.24,0.0,0.99919,0.0,0.10887]
[1780123924159,64.17,73506.64,0.0,0.99919,0.0,0.10962]
[1780123929197,64.17,73505.05,0.0,0.99919,0.0,0.10984]
[1780123934229,64.17,73504.52,0.0,0.99918,0.0,0.10991]
[1780123941332,64.17,73504.53,0.0,0.99918,0.0,0.10991]
[1780123948327,64.17,73504.73,0.0,0.99918,0.0,0.10988]
[1780123953364,64.17,73504.29,0.0,0.99919,0.0,0.10954]
[1780123958399,64.17,73503.13,0.0,0.99919,0.0,0.1097]
[1780123966455,64.17,73502.86,0.0,0.99919,0.0,0.10974]
[1780123971489,64.17,73502.44,0.0,0.99919,0.0,0.1098]
[1780123976525,64.17,73500.81,0.0,0.99918,0.0,0.11002]
[1780123981612,64.17,73501.09,0.0,0.99918,0.0,0.10998]
[1780123987603,64.17,73500.74,0.0,0.99918,0.0,0.11003]
[1780123994652,64.17,73499.93,0.0,0.99918,0.0,0.11014]
[1780123999688,64.17,73498.81,0.0,0.99918,0.0,0.11029]
[1780124004722,64.17,73496.59,0.0,0.99918,0.0,0.11059]
[1780124011823,64.17,73494.87,0.0,0.99918,0.0,0.11043]
[1780124017813,64.17,73494.81,0.0,0.99918,0.0,0.11044]
[1780124022848,64.17,73490.26,0.0,0.99917,0.0,0.11106]
[1780124027882,64.17,73489.36,0.0,0.99917,0.0,0.11118]
[1780124032919,64.17,73488.95,0.0,0.99917,0.0,0.11124]
[1780124037954,64.17,73486.06,0.0,0.99917,0.0,0.11163]
[1780124042988,64.17,73484.44,0.0,0.99917,0.0,0.11186]
[1780124049030,64.17,73482.62,0.0,0.99917,0.0,0.11211]
[1780124054064,64.17,73479.63,0.0,0.99916,0.0,0.11252]
[1780124059103,64.17,73478.58,0.0,0.99916,0.0,0.11267]
[1780124064136,64.17,73481.32,0.0,0.99916,0.0,0.11229]
[1780124069181,64.17,73481.62,0.0,0.99916,0.0,0.11225]
[1780124072197,64.17,73488.89,0.0,0.99918,0.0,0.11085]
[1780124075220,64.17,73495.31,0.0,0.99918,0.0,0.10997]
[1780124078242,64.17,73502.26,0.0,0.99919,0.0,0.10903]
[1780124083279,64.17,73506.52,0.0,0.9992,0.0,0.10846]
[1780124095363,64.17,73507.53,0.0,0.9992,0.0,0.10833]
[1780124100398,64.17,73510.82,0.0,0.9992,0.0,0.10789]
[1780124106489,64.17,73508.06,0.0,0.9992,0.0,0.10825]
[1780124112483,64.17,73506.71,0.0,0.9992,0.0,0.10844]
[1780124117518,64.17,73508.89,0.0,0.9992,0.0,0.10814]
[1780124122551,64.17,73508.22,0.0,0.9992,0.0,0.10823]
[1780124125574,64.17,73503.25,0.0,0.99919,0.0,0.1089]
[1780124130608,64.17,73499.44,0.0,0.99919,0.0,0.10941]
[1780124135643,64.17,73497.23,0.0,0.99919,0.0,0.10932]
[1780124138667,64.17,73489.87,0.0,0.99918,0.0,0.11032]
[1780124143699,64.17,73489.1,0.0,0.99918,0.0,0.11042]
[1780124148736,64.17,73486.31,0.0,0.99918,0.0,0.1108]
[1780124153771,64.17,73485.69,0.0,0.99918,0.0,0.11089]
[1780124161830,64.17,73484.76,0.0,0.99917,0.0,0.11101]
[1780124172906,64.17,73484.72,0.0,0.99917,0.0,0.11102]
[1780124178949,64.17,73483.43,0.0,0.99917,0.0,0.1112]
[1780124183984,64.17,73482.91,0.0,0.99917,0.0,0.11127]
[1780124190030,64.17,73483.64,0.0,0.99917,0.0,0.11117]
[1780124195063,64.17,73481.87,0.0,0.99917,0.0,0.11101]
[1780124201106,64.17,73481.13,0.0,0.99917,0.0,0.11111]
[1780124206187,64.17,73478.61,0.0,0.99917,0.0,0.11146]
[1780124212183,64.17,73473.62,0.0,0.99916,0.0,0.11215]
[1780124215205,64.17,73471.01,0.0,0.99916,0.0,0.11251]
[1780124220247,64.17,73470.44,0.0,0.99916,0.0,0.11259]
[1780124225275,64.17,73470.85,0.0,0.99916,0.0,0.11253]
[1780124230310,64.17,73476.71,0.0,0.99917,0.0,0.11172]
[1780124235344,64.17,73477.18,0.0,0.99917,0.0,0.11166]
[1780124240382,64.17,73478.86,0.0,0.99917,0.0,0.11143]
[1780124245416,64.17,73480.53,0.0,0.99917,0.0,0.1112]
[1780124248439,64.17,73473.28,0.0,0.99916,0.0,0.1122]
[1780124253472,64.17,73476.43,0.0,0.99917,0.0,0.11136]
[1780124258508,64.17,73476.14,0.0,0.99917,0.0,0.1114]
[1780124265556,64.17,73476.29,0.0,0.99917,0.0,0.11138]
[1780124274618,64.17,73477.87,0.0,0.99917,0.0,0.11116]
[1780124279654,64.17,73479.2,0.0,0.99917,0.0,0.11098]
[1780124284689,64.17,73479.3,0.0,0.99917,0.0,0.11097]
[1780124289724,64.17,73479.13,0.0,0.99917,0.0,0.11099]
[1780124296840,64.17,73478.93,0.0,0.99917,0.0,0.11102]
[1780124303822,64.17,73479.32,0.0,0.99917,0.0,0.11096]
[1780124307860,64.17,73490.9,0.0,0.99919,0.0,0.10939]
[1780124312895,64.17,73487.76,0.0,0.99919,0.0,0.10942]
[1780124317928,64.17,73484.61,0.0,0.99918,0.0,0.10984]
[1780124322963,64.17,73484.8,0.0,0.99918,0.0,0.10982]
[1780124328005,64.17,73484.79,0.0,0.99918,0.0,0.10982]
[1780124330015,64.17,73492.78,0.0,0.99919,0.0,0.10874]
[1780124335047,64.17,73491.77,0.0,0.99919,0.0,0.10888]
[1780124340082,64.17,73485.43,0.0,0.99918,0.0,0.10973]
[1780124345117,64.17,73483.01,0.0,0.99918,0.0,0.11006]
[1780124352167,64.17,73482.96,0.0,0.99918,0.0,0.11007]
[1780124357202,64.17,73484.06,0.0,0.99918,0.0,0.10992]
[1780124362241,64.17,73486.23,0.0,0.99918,0.0,0.10962]
[1780124367273,64.17,73487.58,0.0,0.99919,0.0,0.10944]
[1780124372312,64.17,73491.92,0.0,0.99919,0.0,0.10846]
[1780124383386,64.17,73492.15,0.0,0.99919,0.0,0.10843]
[1780124388422,64.17,73492.98,0.0,0.99919,0.0,0.10832]
[1780124396565,64.17,73487.87,0.0,0.99919,0.0,0.10901]
[1780124398491,64.17,73486.27,0.0,0.99919,0.0,0.10922]
[1780124403526,64.17,73490.89,0.0,0.99919,0.0,0.1086]
[1780124404535,64.17,73492.28,0.0,0.99919,0.0,0.10842]
[1780124409568,64.17,73491.99,0.0,0.99919,0.0,0.10845]
[1780124414602,64.17,73489.97,0.0,0.99919,0.0,0.10873]
[1780124419641,64.17,73489.81,0.0,0.99919,0.0,0.10875]
[1780124424673,64.17,73489.78,0.0,0.99919,0.0,0.10875]
[1780124429711,64.17,73489.34,0.0,0.99919,0.0,0.10881]
[1780124438771,64.17,73489.3,0.0,0.99919,0.0,0.10842]
[1780124443808,64.17,73485.06,0.0,0.99919,0.0,0.10899]
[1780124448842,64.17,73485.45,0.0,0.99919,0.0,0.10894]
[1780124455891,64.17,73485.48,0.0,0.99919,0.0,0.10894]
[1780124461020,64.17,73485.68,0.0,0.99919,0.0,0.10891]
[1780124466969,64.17,73485.75,0.0,0.99919,0.0,0.1089]
[1780124473010,64.17,73485.77,0.0,0.99919,0.0,0.1089]
[1780124478045,64.17,73485.66,0.0,0.99919,0.0,0.10891]
[1780124483080,64.17,73485.1,0.0,0.99919,0.0,0.10899]
[1780124488115,64.17,73485.45,0.0,0.99919,0.0,0.10894]
[1780124499192,64.17,73485.62,0.0,0.99919,0.0,0.10853]
[1780124501302,64.17,73478.73,0.0,0.99918,0.0,0.10946]
[1780124507249,64.17,73478.0,0.0,0.99918,0.0,0.10955]
[1780124513290,64.17,73477.55,0.0,0.99918,0.0,0.10962]
[1780124518325,64.17,73475.95,0.0,0.99918,0.0,0.10983]
[1780124523361,64.17,73474.35,0.0,0.99918,0.0,0.11005]
[1780124527389,64.17,73469.11,0.0,0.99917,0.0,0.11077]
[1780124529403,64.17,73465.38,0.0,0.99917,0.0,0.11128]
[1780124534438,64.17,73463.73,0.0,0.99917,0.0,0.11151]
[1780124539473,64.17,73460.51,0.0,0.99916,0.0,0.11195]
[1780124544512,64.17,73459.96,0.0,0.99916,0.0,0.11203]
[1780124549543,64.17,73460.57,0.0,0.99916,0.0,0.11194]
[1780124554578,64.17,73461.01,0.0,0.99917,0.0,0.11148]
[1780124559613,64.17,73460.96,0.0,0.99917,0.0,0.11149]
[1780124564648,64.17,73453.18,0.0,0.99916,0.0,0.11256]
[1780124565654,64.17,73449.09,0.0,0.99915,0.0,0.11313]
[1780124567670,64.17,73447.42,0.0,0.99915,0.0,0.11337]
[1780124572704,64.17,73451.12,0.0,0.99916,0.0,0.11285]
[1780124577739,64.17,73454.52,0.0,0.99916,0.0,0.11238]
[1780124583781,64.17,73455.34,0.0,0.99916,0.0,0.11226]
[1780124588818,64.17,73453.75,0.0,0.99916,0.0,0.11248]
[1780124593853,64.17,73453.53,0.0,0.99916,0.0,0.11251]
[1780124599897,64.17,73452.79,0.0,0.99916,0.0,0.11262]
[1780124604930,64.17,73451.56,0.0,0.99916,0.0,0.11279]
[1780124609966,64.17,73450.68,0.0,0.99916,0.0,0.11291]
[1780124616011,64.17,73450.6,0.0,0.99916,0.0,0.11252]
[1780124622053,64.17,73446.21,0.0,0.99915,0.0,0.11313]
[1780124627087,64.17,73443.15,0.0,0.99915,0.0,0.11356]
[1780124632215,64.17,73443.3,0.0,0.99915,0.0,0.11354]
[1780124642195,64.17,73443.62,0.0,0.99915,0.0,0.11349]
[1780124647226,64.17,73443.07,0.0,0.99915,0.0,0.11357]
[1780124652357,64.17,73441.13,0.0,0.99915,0.0,0.11384]
[1780124658303,64.17,73441.7,0.0,0.99915,0.0,0.11376]
[1780124663339,64.17,73439.01,0.0,0.99915,0.0,0.11414]
[1780124669381,64.17,73438.68,0.0,0.99915,0.0,0.11419]
[1780124675424,64.17,73438.83,0.0,0.99915,0.0,0.11376]
[1780124680459,64.17,73437.85,0.0,0.99915,0.0,0.11389]
[1780124685494,64.17,73438.05,0.0,0.99915,0.0,0.11386]
[1780124690529,64.17,73437.41,0.0,0.99915,0.0,0.11395]
[1780124696573,64.17,73436.56,0.0,0.99915,0.0,0.11407]
[1780124701608,64.17,73436.51,0.0,0.99915,0.0,0.11408]
[1780124707650,64.17,73436.0,0.0,0.99915,0.0,0.11415]
[1780124712777,64.17,73435.71,0.0,0.99915,0.0,0.11419]
[1780124719735,64.17,73435.7,0.0,0.99914,0.0,0.1142]
[1780124725777,64.17,73434.2,0.0,0.99914,0.0,0.11441]
[1780124730812,64.17,73431.02,0.0,0.99914,0.0,0.11486]
[1780124735853,64.17,73433.43,0.0,0.99915,0.0,0.11411]
[1780124740882,64.17,73433.55,0.0,0.99915,0.0,0.11409]
[1780124747932,64.17,73433.27,0.0,0.99915,0.0,0.11413]
[1780124753074,64.17,73433.56,0.0,0.99915,0.0,0.11409]
[1780124763133,64.17,73434.47,0.0,0.99915,0.0,0.11396]
[1780124773202,64.17,73434.61,0.0,0.99915,0.0,0.11394]
[1780124779150,64.17,73434.09,0.0,0.99915,0.0,0.11401]
[1780124784184,64.17,73434.38,0.0,0.99915,0.0,0.11397]
[1780124789220,64.17,73433.9,0.0,0.99915,0.0,0.11404]
[1780124794254,64.17,73432.3,0.0,0.99915,0.0,0.11386]
[1780124799289,64.17,73431.55,0.0,0.99915,0.0,0.11396]
[1780124804323,64.17,73431.76,0.0,0.99915,0.0,0.11393]
[1780124809359,64.17,73431.98,0.0,0.99915,0.0,0.1139]
[1780124817415,64.17,73433.33,0.0,0.99915,0.0,0.11371]
[1780124822451,64.17,73433.63,0.0,0.99915,0.0,0.11367]
[1780124830506,64.17,73433.22,0.0,0.99915,0.0,0.11373]
[1780124835543,64.17,73433.59,0.0,0.99915,0.0,0.11367]
[1780124840577,64.17,73433.85,0.0,0.99915,0.0,0.11364]
[1780124845612,64.17,73434.91,0.0,0.99915,0.0,0.11349]
[1780124851653,64.17,73434.92,0.0,0.99915,0.0,0.11308]
[1780124856688,64.17,73434.62,0.0,0.99915,0.0,0.11312]
[1780124861724,64.17,73434.99,0.0,0.99915,0.0,0.11307]
[1780124865753,64.17,73439.89,0.0,0.99916,0.0,0.11239]
[1780124871796,64.17,73439.91,0.0,0.99916,0.0,0.11238]
[1780124876831,64.17,73440.3,0.0,0.99916,0.0,0.11233]
[1780124882872,64.17,73439.51,0.0,0.99916,0.0,0.11244]
[1780124887908,64.17,73437.54,0.0,0.99916,0.0,0.11271]
[1780124894050,64.17,73437.48,0.0,0.99916,0.0,0.11272]
[1780124903013,64.17,73437.9,0.0,0.99916,0.0,0.11266]
[1780124909054,64.17,73437.53,0.0,0.99916,0.0,0.11272]
[1780124914192,64.17,73436.4,0.0,0.99916,0.0,0.11247]
[1780124924262,64.17,73435.91,0.0,0.99916,0.0,0.11253]
[1780124931224,64.17,73435.91,0.0,0.99916,0.0,0.11253]
[1780124938274,64.17,73435.0,0.0,0.99916,0.0,0.11266]
[1780124944408,64.17,73434.9,0.0,0.99916,0.0,0.11268]
[1780124950358,64.17,73431.48,0.0,0.99915,0.0,0.11315]
[1780124956401,64.17,73432.53,0.0,0.99915,0.0,0.11301]
[1780124963449,64.17,73432.62,0.0,0.99915,0.0,0.11299]
[1780124968485,64.17,73432.88,0.0,0.99915,0.0,0.11296]
[1780124973521,64.17,73433.82,0.0,0.99916,0.0,0.11242]
[1780124975534,64.17,73439.69,0.0,0.99916,0.0,0.11161]
[1780124978555,64.17,73444.87,0.0,0.99917,0.0,0.11089]
[1780124983590,64.17,73445.46,0.0,0.99917,0.0,0.11081]
[1780124988625,64.17,73436.43,0.0,0.99916,0.0,0.11206]
[1780124992656,64.17,73431.52,0.0,0.99916,0.0,0.11274]
[1780124997690,64.17,73434.16,0.0,0.99916,0.0,0.11237]
[1780125002729,64.17,73434.48,0.0,0.99916,0.0,0.11233]
[1780125007763,64.17,73433.86,0.0,0.99916,0.0,0.11241]
[1780125014900,64.17,73433.43,0.0,0.99916,0.0,0.11247]
[1780125024971,64.17,73433.88,0.0,0.99916,0.0,0.11241]
[1780125035043,64.17,73434.2,0.0,0.99916,0.0,0.11196]
[1780125041000,64.17,73434.43,0.0,0.99916,0.0,0.11193]
[1780125046038,64.17,73433.85,0.0,0.99916,0.0,0.11201]
[1780125055185,64.17,73434.67,0.0,0.99916,0.0,0.1119]
[1780125061147,64.17,73435.29,0.0,0.99916,0.0,0.11181]
[1780125066181,64.17,73435.73,0.0,0.99916,0.0,0.11175]
[1780125074237,64.17,73435.89,0.0,0.99916,0.0,0.11173]
[1780125081286,64.17,73436.17,0.0,0.99916,0.0,0.11169]
[1780125086321,64.17,73435.75,0.0,0.99916,0.0,0.11175]
[1780125091356,64.17,73435.65,0.0,0.99917,0.0,0.11136]
[1780125095471,64.17,73455.59,0.0,0.99919,0.0,0.10863]
[1780125101425,64.17,73454.77,0.0,0.99919,0.0,0.10874]
[1780125106461,64.17,73454.75,0.0,0.99919,0.0,0.10875]
[1780125112504,64.17,73454.63,0.0,0.99919,0.0,0.10876]
[1780125120559,64.17,73454.43,0.0,0.99919,0.0,0.10879]
[1780125125682,64.17,73451.28,0.0,0.99918,0.0,0.10922]
[1780125131644,64.17,73451.76,0.0,0.99918,0.0,0.10915]
[1780125133659,64.17,73445.25,0.0,0.99918,0.0,0.11004]
[1780125138693,64.17,73440.85,0.0,0.99917,0.0,0.11064]
[1780125143730,64.17,73441.13,0.0,0.99917,0.0,0.1106]
[1780125148764,64.17,73440.28,0.0,0.99917,0.0,0.11072]
[1780125153801,64.17,73440.82,0.0,0.99917,0.0,0.11024]
[1780125158836,64.17,73442.68,0.0,0.99918,0.0,0.10999]
[1780125163872,64.17,73439.55,0.0,0.99917,0.0,0.11042]
[1780125168911,64.17,73442.94,0.0,0.99918,0.0,0.10995]
[1780125173948,64.17,73444.49,0.0,0.99918,0.0,0.10974]
[1780125178981,64.17,73444.71,0.0,0.99918,0.0,0.10971]
[1780125184021,64.17,73444.95,0.0,0.99918,0.0,0.10968]
[1780125189052,64.17,73444.98,0.0,0.99918,0.0,0.10968]
[1780125196180,64.17,73444.94,0.0,0.99918,0.0,0.10968]
[1780125203151,64.17,73444.63,0.0,0.99918,0.0,0.10972]
[1780125208185,64.17,73448.27,0.0,0.99918,0.0,0.10923]
[1780125213219,64.17,73448.89,0.0,0.99919,0.0,0.10875]
[1780125218258,64.17,73450.09,0.0,0.99919,0.0,0.10859]
[1780125226395,64.17,73449.88,0.0,0.99919,0.0,0.10861]
[1780125232354,64.17,73449.89,0.0,0.99919,0.0,0.10861]
[1780125238396,64.17,73450.23,0.0,0.99919,0.0,0.10857]
[1780125244437,64.17,73450.76,0.0,0.99919,0.0,0.1085]
[1780125250480,64.17,73451.05,0.0,0.99919,0.0,0.10846]
[1780125256605,64.17,73450.58,0.0,0.99919,0.0,0.10852]
[1780125262565,64.17,73450.54,0.0,0.99919,0.0,0.10853]
[1780125267602,64.17,73450.16,0.0,0.99919,0.0,0.10858]
[1780125272636,64.17,73449.79,0.0,0.99919,0.0,0.10823]
[1780125277673,64.17,73447.93,0.0,0.99919,0.0,0.10848]
[1780125282704,64.17,73445.95,0.0,0.99919,0.0,0.10875]
[1780125287741,64.17,73445.38,0.0,0.99919,0.0,0.10883]
[1780125292775,64.17,73440.85,0.0,0.99918,0.0,0.10944]
[1780125297813,64.17,73436.2,0.0,0.99918,0.0,0.11008]
[1780125302844,64.17,73435.42,0.0,0.99917,0.0,0.11018]
[1780125307881,64.17,73436.36,0.0,0.99918,0.0,0.11005]
[1780125309894,64.17,73442.5,0.0,0.99918,0.0,0.10922]
[1780125312916,64.17,73449.0,0.0,0.99919,0.0,0.10834]
[1780125314929,64.17,73450.56,0.0,0.99919,0.0,0.10813]
[1780125319966,64.17,73457.52,0.0,0.9992,0.0,0.10719]
[1780125321980,64.17,73460.53,0.0,0.9992,0.0,0.10679]
[1780125327109,64.17,73460.3,0.0,0.9992,0.0,0.10682]
[1780125333057,64.17,73460.3,0.0,0.99921,0.0,0.10643]
[1780125337179,64.17,73453.83,0.0,0.9992,0.0,0.1073]
[1780125339102,64.17,73450.47,0.0,0.99919,0.0,0.10775]
[1780125344133,64.17,73448.71,0.0,0.99919,0.0,0.10798]
[1780125349168,64.17,73447.65,0.0,0.99919,0.0,0.10813]
[1780125354204,64.17,73445.89,0.0,0.99919,0.0,0.10836]
[1780125359239,64.17,73444.35,0.0,0.99919,0.0,0.10857]
[1780125364274,64.17,73443.9,0.0,0.99919,0.0,0.10863]
[1780125369312,64.17,73451.45,0.0,0.9992,0.0,0.10761]
[1780125371326,64.17,73455.57,0.0,0.9992,0.0,0.10706]
[1780125376361,64.17,73458.65,0.0,0.9992,0.0,0.10665]
[1780125381395,64.17,73458.99,0.0,0.9992,0.0,0.10661]
[1780125387530,64.17,73459.28,0.0,0.9992,0.0,0.10657]
[1780125393480,64.17,73456.58,0.0,0.9992,0.0,0.10654]
[1780125398514,64.17,73456.58,0.0,0.9992,0.0,0.10654]
[1780125403551,64.17,73457.26,0.0,0.9992,0.0,0.10645]
[1780125408585,64.17,73456.6,0.0,0.9992,0.0,0.10654]
[1780125413622,64.17,73456.7,0.0,0.9992,0.0,0.10652]
[1780125418656,64.17,73453.62,0.0,0.9992,0.0,0.10693]
[1780125423690,64.17,73449.71,0.0,0.9992,0.0,0.10745]
[1780125428725,64.17,73449.49,0.0,0.9992,0.0,0.10748]
[1780125433760,64.17,73450.31,0.0,0.9992,0.0,0.10737]
[1780125438795,64.17,73452.96,0.0,0.9992,0.0,0.10702]
[1780125443830,64.17,73456.32,0.0,0.9992,0.0,0.10657]
[1780125448870,64.17,73458.08,0.0,0.99921,0.0,0.10634]
[1780125454911,64.17,73460.85,0.0,0.99921,0.0,0.10558]
[1780125459948,64.17,73457.77,0.0,0.99921,0.0,0.10599]
[1780125464983,64.17,73455.15,0.0,0.99921,0.0,0.10634]
[1780125470019,64.17,73455.56,0.0,0.99921,0.0,0.10628]
[1780125476058,64.17,73454.77,0.0,0.9992,0.0,0.10639]
[1780125481093,64.17,73454.99,0.0,0.99921,0.0,0.10636]
[1780125488234,64.17,73455.13,0.0,0.99921,0.0,0.10634]
[1780125495192,64.17,73456.78,0.0,0.99921,0.0,0.10612]
[1780125500227,64.17,73458.32,0.0,0.99921,0.0,0.10592]
[1780125505264,64.17,73461.64,0.0,0.99921,0.0,0.10548]
[1780125511304,64.17,73462.46,0.0,0.99922,0.0,0.10499]
[1780125516339,64.17,73462.53,0.0,0.99922,0.0,0.10498]
[1780125521375,64.17,73462.69,0.0,0.99922,0.0,0.10496]
[1780125528514,64.17,73462.81,0.0,0.99922,0.0,0.10494]
[1780125534465,64.17,73462.35,0.0,0.99922,0.0,0.105]
[1780125539500,64.17,73461.48,0.0,0.99921,0.0,0.10511]
[1780125544535,64.17,73461.59,0.0,0.99922,0.0,0.1051]
[1780125549570,64.17,73461.91,0.0,0.99922,0.0,0.10506]
[1780125558725,64.17,73461.97,0.0,0.99922,0.0,0.10505]
[1780125564678,64.17,73461.39,0.0,0.99921,0.0,0.10513]
[1780125569710,64.17,73461.4,0.0,0.99921,0.0,0.10512]
[1780125577766,64.17,73461.76,0.0,0.99922,0.0,0.10469]
[1780125583808,64.17,73461.62,0.0,0.99922,0.0,0.10471]
[1780125586830,64.17,73456.03,0.0,0.99921,0.0,0.10544]
[1780125588936,64.17,73449.31,0.0,0.9992,0.0,0.10633]
[1780125591864,64.17,73447.78,0.0,0.9992,0.0,0.10654]
[1780125595893,64.17,73440.48,0.0,0.99919,0.0,0.10751]
[1780125599921,64.17,73439.25,0.0,0.99919,0.0,0.10768]
[1780125604957,64.17,73438.19,0.0,0.99919,0.0,0.10782]
[1780125609991,64.17,73438.77,0.0,0.99919,0.0,0.10774]
[1780125615037,64.17,73442.48,0.0,0.9992,0.0,0.10724]
[1780125622078,64.17,73440.85,0.0,0.9992,0.0,0.10746]
[1780125627113,64.17,73440.6,0.0,0.9992,0.0,0.1075]
[1780125637183,64.17,73440.36,0.0,0.9992,0.0,0.10713]
[1780125649363,64.17,73439.95,0.0,0.9992,0.0,0.10719]
[1780125655309,64.17,73438.05,0.0,0.9992,0.0,0.10744]
[1780125666385,64.17,73439.01,0.0,0.9992,0.0,0.10732]
[1780125671425,64.17,73439.55,0.0,0.9992,0.0,0.10724]
[1780125674446,64.17,73434.04,0.0,0.99919,0.0,0.10798]
[1780125679575,64.17,73434.24,0.0,0.99919,0.0,0.10796]
[1780125685564,64.17,73433.72,0.0,0.99919,0.0,0.10803]
[1780125690600,64.17,73432.94,0.0,0.99919,0.0,0.10813]
[1780125696641,64.17,73433.36,0.0,0.99919,0.0,0.10768]
[1780125701676,64.17,73433.78,0.0,0.99919,0.0,0.10762]
[1780125709785,64.17,73433.94,0.0,0.99919,0.0,0.1076]
[1780125716781,64.17,73434.48,0.0,0.99919,0.0,0.10753]
[1780125723830,64.17,73433.7,0.0,0.99919,0.0,0.10763]
[1780125729926,64.17,73434.06,0.0,0.99919,0.0,0.10759]
[1780125735915,64.17,73430.86,0.0,0.99919,0.0,0.10802]
[1780125740949,64.17,73435.46,0.0,0.9992,0.0,0.1074]
[1780125745990,64.17,73439.88,0.0,0.9992,0.0,0.10681]
[1780125751021,64.17,73439.9,0.0,0.9992,0.0,0.10641]
[1780125757064,64.17,73438.43,0.0,0.9992,0.0,0.10661]
[1780125764112,64.17,73438.25,0.0,0.9992,0.0,0.10663]
[1780125770209,64.17,73437.78,0.0,0.9992,0.0,0.10669]
[1780125776202,64.17,73437.56,0.0,0.9992,0.0,0.10672]
[1780125782243,64.17,73440.35,0.0,0.9992,0.0,0.10635]
[1780125787278,64.17,73440.48,0.0,0.9992,0.0,0.10633]
[1780125792313,64.17,73440.7,0.0,0.9992,0.0,0.10631]
[1780125797348,64.17,73440.01,0.0,0.9992,0.0,0.1064]
[1780125803390,64.17,73442.81,0.0,0.99921,0.0,0.10603]
[1780125808424,64.17,73442.35,0.0,0.99921,0.0,0.10609]
[1780125813460,64.17,73445.11,0.0,0.99921,0.0,0.10533]
[1780125818495,64.17,73447.86,0.0,0.99921,0.0,0.10497]
[1780125823530,64.17,73449.17,0.0,0.99922,0.0,0.1048]
[1780125828566,64.17,73449.89,0.0,0.99922,0.0,0.1047]
[1780125833600,64.17,73450.37,0.0,0.99922,0.0,0.10464]
[1780125838635,64.17,73450.47,0.0,0.99922,0.0,0.10463]
[1780125844677,64.17,73450.56,0.0,0.99922,0.0,0.10462]
[1780125849713,64.17,73450.67,0.0,0.99922,0.0,0.1046]
[1780125854747,64.17,73450.39,0.0,0.99922,0.0,0.10464]
[1780125859781,64.17,73450.55,0.0,0.99922,0.0,0.10462]
[1780125864816,64.17,73450.56,0.0,0.99922,0.0,0.10462]
[1780125869856,64.17,73450.64,0.0,0.99922,0.0,0.10461]
[1780125874890,64.17,73450.43,0.0,0.99922,0.0,0.10425]
[1780125879924,64.17,73450.41,0.0,0.99922,0.0,0.10425]
[1780125885966,64.17,73450.75,0.0,0.99922,0.0,0.10421]
[1780125891058,64.17,73450.93,0.0,0.99922,0.0,0.10418]
[1780125899063,64.17,73451.18,0.0,0.99922,0.0,0.10415]
[1780125904096,64.17,73450.95,0.0,0.99922,0.0,0.10418]
[1780125910138,64.17,73451.92,0.0,0.99922,0.0,0.10405]
[1780125915173,64.17,73453.9,0.0,0.99922,0.0,0.10379]
[1780125917187,64.17,73455.38,0.0,0.99923,0.0,0.1036]
[1780125920208,64.17,73456.05,0.0,0.99923,0.0,0.10352]
[1780125925244,64.17,73457.09,0.0,0.99923,0.0,0.10338]
[1780125930278,64.17,73459.09,0.0,0.99923,0.0,0.10312]
[1780125935314,64.17,73460.65,0.0,0.99923,0.0,0.10254]
[1780125940349,64.17,73461.1,0.0,0.99923,0.0,0.10248]
[1780125946392,64.17,73460.95,0.0,0.99923,0.0,0.1025]
[1780125951479,64.17,73461.4,0.0,0.99923,0.0,0.10244]
[1780125957468,64.17,73462.76,0.0,0.99924,0.0,0.10227]
[1780125962503,64.17,73463.14,0.0,0.99924,0.0,0.10222]
[1780125967538,64.17,73467.02,0.0,0.99924,0.0,0.10172]
[1780125972575,64.17,73467.4,0.0,0.99924,0.0,0.10167]
[1780125977608,64.17,73468.65,0.0,0.99924,0.0,0.10151]
[1780125982644,64.17,73469.51,0.0,0.99924,0.0,0.1014]
[1780125987679,64.17,73471.12,0.0,0.99924,0.0,0.1012]
[1780125992714,64.17,73471.69,0.0,0.99925,0.0,0.10075]
[1780125997748,64.17,73472.15,0.0,0.99925,0.0,0.10069]
[1780126000774,64.17,73478.33,0.0,0.99926,0.0,0.09991]
[1780126005806,64.17,73476.88,0.0,0.99925,0.0,0.1001]
[1780126010840,64.17,73475.52,0.0,0.99925,0.0,0.10027]
[1780126016881,64.17,73472.27,0.0,0.99925,0.0,0.10068]
[1780126021969,64.17,73470.9,0.0,0.99925,0.0,0.10085]
[1780126027959,64.17,73468.43,0.0,0.99924,0.0,0.10117]
[1780126034001,64.17,73469.5,0.0,0.99925,0.0,0.10103]
[1780126038034,64.17,73474.5,0.0,0.99925,0.0,0.1004]
[1780126041049,64.17,73477.5,0.0,0.99925,0.0,0.10002]
[1780126046084,64.17,73476.7,0.0,0.99925,0.0,0.10012]
[1780126051122,64.17,73475.92,0.0,0.99926,0.0,0.09984]
[1780126056157,64.17,73475.34,0.0,0.99925,0.0,0.09992]
[1780126061189,64.17,73474.74,0.0,0.99925,0.0,0.09999]
[1780126072321,64.17,73474.93,0.0,0.99925,0.0,0.09997]
[1780126079316,64.17,73474.43,0.0,0.99925,0.0,0.10003]
[1780126084353,64.17,73474.27,0.0,0.99925,0.0,0.10005]
[1780126089387,64.17,73474.81,0.0,0.99925,0.0,0.09998]
[1780126094422,64.17,73475.27,0.0,0.99925,0.0,0.09993]
[1780126102533,64.17,73475.04,0.0,0.99925,0.0,0.09995]
[1780126108519,64.17,73474.23,0.0,0.99925,0.0,0.10006]
[1780126110534,64.17,73468.32,0.0,0.99925,0.0,0.1008]
[1780126115568,64.17,73466.5,0.0,0.99925,0.0,0.10066]
[1780126120608,64.17,73462.05,0.0,0.99924,0.0,0.10122]
[1780126125638,64.17,73462.33,0.0,0.99924,0.0,0.10119]
[1780126131681,64.17,73462.14,0.0,0.99924,0.0,0.10121]
[1780126137723,64.17,73462.09,0.0,0.99924,0.0,0.10122]
[1780126142813,64.17,73462.76,0.0,0.99924,0.0,0.10113]
[1780126152826,64.17,73462.76,0.0,0.99924,0.0,0.10113]
[1780126162953,64.17,73462.45,0.0,0.99924,0.0,0.10117]
[1780126173025,64.17,73462.84,0.0,0.99925,0.0,0.10075]
[1780126180019,64.17,73462.51,0.0,0.99925,0.0,0.10079]
[1780126187067,64.17,73462.0,0.0,0.99925,0.0,0.10085]
[1780126193165,64.17,73461.72,0.0,0.99925,0.0,0.10089]
[1780126199152,64.17,73461.48,0.0,0.99925,0.0,0.10092]
[1780126203235,64.17,73456.15,0.0,0.99924,0.0,0.1016]
[1780126206202,64.17,73456.01,0.0,0.99924,0.0,0.10162]
[1780126211237,64.17,73455.84,0.0,0.99924,0.0,0.10164]
[1780126216270,64.17,73456.44,0.0,0.99924,0.0,0.10156]
[1780126221305,64.17,73456.65,0.0,0.99924,0.0,0.10154]
[1780126227349,64.17,73457.77,0.0,0.99924,0.0,0.10139]
[1780126233446,64.17,73458.44,0.0,0.99925,0.0,0.10093]
[1780126239435,64.17,73457.78,0.0,0.99924,0.0,0.10101]
[1780126246539,64.17,73457.81,0.0,0.99924,0.0,0.10101]
[1780126252522,64.17,73457.81,0.0,0.99924,0.0,0.10101]
[1780126258570,64.17,73458.21,0.0,0.99925,0.0,0.10096]
[1780126265620,64.17,73457.82,0.0,0.99924,0.0,0.10101]
[1780126270651,64.17,73458.23,0.0,0.99925,0.0,0.10096]
[1780126276751,64.17,73458.17,0.0,0.99925,0.0,0.10096]
[1780126283741,64.17,73457.79,0.0,0.99924,0.0,0.10101]
[1780126288777,64.17,73457.03,0.0,0.99924,0.0,0.10111]
[1780126294819,64.17,73457.33,0.0,0.99925,0.0,0.10069]
[1780126300862,64.17,73457.78,0.0,0.99925,0.0,0.10064]
[1780126306963,64.17,73458.24,0.0,0.99925,0.0,0.10058]
[1780126313952,64.17,73457.99,0.0,0.99925,0.0,0.10061]
[1780126324027,64.17,73458.17,0.0,0.99925,0.0,0.10059]
[1780126332079,64.17,73457.36,0.0,0.99925,0.0,0.10069]
[1780126337175,64.17,73459.63,0.0,0.99925,0.0,0.1004]
[1780126343157,64.17,73459.43,0.0,0.99925,0.0,0.10043]
[1780126348194,64.17,73460.11,0.0,0.99925,0.0,0.10034]
[1780126354234,64.17,73460.1,0.0,0.99925,0.0,0.09997]
[1780126359269,64.17,73460.27,0.0,0.99925,0.0,0.09995]
[1780126364304,64.17,73460.13,0.0,0.99925,0.0,0.09997]
[1780126372359,64.17,73460.22,0.0,0.99925,0.0,0.09995]
[1780126377455,64.17,73459.53,0.0,0.99925,0.0,0.10004]
[1780126383437,64.17,73465.57,0.0,0.99926,0.0,0.09928]
[1780126388475,64.17,73466.79,0.0,0.99926,0.0,0.09913]
[1780126390491,64.17,73472.25,0.0,0.99927,0.0,0.09845]
[1780126395521,64.17,73469.96,0.0,0.99926,0.0,0.09873]
[1780126400559,64.17,73471.15,0.0,0.99926,0.0,0.09858]
[1780126407667,64.17,73470.47,0.0,0.99926,0.0,0.09867]
[1780126413647,64.17,73472.22,0.0,0.99927,0.0,0.09808]
[1780126417737,64.17,73478.01,0.0,0.99927,0.0,0.09737]
[1780126423720,64.17,73478.1,0.0,0.99927,0.0,0.09736]
[1780126428766,64.17,73479.48,0.0,0.99928,0.0,0.09719]
[1780126434808,64.17,73480.2,0.0,0.99928,0.0,0.0971]
[1780126439843,64.17,73481.09,0.0,0.99928,0.0,0.09699]
[1780126446892,64.17,73480.97,0.0,0.99928,0.0,0.097]
[1780126451926,64.17,73481.77,0.0,0.99928,0.0,0.0969]
[1780126458019,64.17,73482.56,0.0,0.99928,0.0,0.09681]
[1780126464014,64.17,73483.0,0.0,0.99928,0.0,0.09675]
[1780126470054,64.17,73483.47,0.0,0.99928,0.0,0.0967]
[1780126477103,64.17,73483.15,0.0,0.99928,0.0,0.09637]
[1780126488230,64.17,73483.06,0.0,0.99928,0.0,0.09638]
[1780126494222,64.17,73483.21,0.0,0.99928,0.0,0.09636]
[1780126496236,64.17,73474.33,0.0,0.99927,0.0,0.09745]
[1780126497242,64.17,73469.6,0.0,0.99927,0.0,0.09804]
[1780126502277,64.17,73464.68,0.0,0.99926,0.0,0.09865]
[1780126505299,64.17,73462.66,0.0,0.99926,0.0,0.0989]
[1780126514366,64.17,73462.87,0.0,0.99926,0.0,0.09888]
[1780126518442,64.17,73456.5,0.0,0.99925,0.0,0.09968]
[1780126524432,64.17,73456.63,0.0,0.99925,0.0,0.09966]
[1780126530473,64.17,73455.94,0.0,0.99925,0.0,0.09975]
[1780126535508,64.17,73456.26,0.0,0.99926,0.0,0.09933]
[1780126540543,64.17,73451.28,0.0,0.99925,0.0,0.09996]
[1780126545579,64.17,73449.02,0.0,0.99925,0.0,0.10024]
[1780126550614,64.17,73443.64,0.0,0.99924,0.0,0.10093]
[1780126552629,64.17,73436.01,0.0,0.99924,0.0,0.1019]
[1780126553635,64.17,73434.56,0.0,0.99923,0.0,0.10209]
[1780126558724,64.17,73434.7,0.0,0.99923,0.0,0.10207]
[1780126565720,64.17,73434.91,0.0,0.99923,0.0,0.10205]
[1780126570757,64.17,73427.0,0.0,0.99923,0.0,0.10307]
[1780126572770,64.17,73425.32,0.0,0.99922,0.0,0.10329]
[1780126575791,64.17,73418.36,0.0,0.99922,0.0,0.10419]
[1780126580825,64.17,73417.56,0.0,0.99922,0.0,0.1043]
[1780126585863,64.17,73417.4,0.0,0.99922,0.0,0.10432]
[1780126590907,64.17,73414.0,0.0,0.99921,0.0,0.10477]
[1780126595940,64.17,73414.28,0.0,0.99922,0.0,0.10434]
[1780126600975,64.17,73413.02,0.0,0.99921,0.0,0.10451]
[1780126606011,64.17,73413.16,0.0,0.99921,0.0,0.10449]
[1780126609092,64.17,73402.21,0.0,0.9992,0.0,0.10594]
[1780126611045,64.17,73401.18,0.0,0.9992,0.0,0.10607]
[1780126616082,64.17,73400.7,0.0,0.9992,0.0,0.10614]
[1780126623135,64.17,73400.05,0.0,0.9992,0.0,0.10623]
[1780126628168,64.17,73401.05,0.0,0.9992,0.0,0.10609]
[1780126639304,64.17,73400.81,0.0,0.9992,0.0,0.10612]
[1780126645290,64.17,73396.97,0.0,0.9992,0.0,0.10664]
[1780126650326,64.17,73396.24,0.0,0.9992,0.0,0.10674]
[1780126655359,64.17,73396.12,0.0,0.9992,0.0,0.10636]
[1780126661401,64.17,73396.28,0.0,0.9992,0.0,0.10633]
[1780126668450,64.17,73394.24,0.0,0.9992,0.0,0.10661]
[1780126679585,64.17,73395.03,0.0,0.9992,0.0,0.1065]
[1780126682552,64.17,73402.09,0.0,0.99921,0.0,0.10556]
[1780126687588,64.17,73404.92,0.0,0.99921,0.0,0.10519]
[1780126692623,64.17,73404.36,0.0,0.99921,0.0,0.10526]
[1780126699731,64.17,73404.05,0.0,0.99921,0.0,0.1053]
[1780126707727,64.17,73403.56,0.0,0.99921,0.0,0.10537]
[1780126713772,64.17,73403.59,0.0,0.99921,0.0,0.10497]
[1780126718807,64.17,73400.11,0.0,0.99921,0.0,0.10543]
[1780126720820,64.17,73395.56,0.0,0.9992,0.0,0.10604]
[1780126725855,64.17,73394.58,0.0,0.9992,0.0,0.10617]
[1780126731898,64.17,73394.85,0.0,0.9992,0.0,0.10613]
[1780126736932,64.17,73399.16,0.0,0.9992,0.0,0.10556]
[1780126741969,64.17,73399.11,0.0,0.9992,0.0,0.10556]
[1780126747002,64.17,73399.73,0.0,0.99921,0.0,0.10548]
[1780126752043,64.17,73399.95,0.0,0.99921,0.0,0.10545]
[1780126757075,64.17,73401.26,0.0,0.99921,0.0,0.10528]
[1780126764124,64.17,73401.13,0.0,0.99921,0.0,0.1053]
[1780126769159,64.17,73402.2,0.0,0.99921,0.0,0.10515]
[1780126774204,64.17,73401.55,0.0,0.99921,0.0,0.10485]
[1780126779237,64.17,73397.44,0.0,0.99921,0.0,0.10539]
[1780126786286,64.17,73397.55,0.0,0.99921,0.0,0.10538]
[1780126791323,64.17,73395.96,0.0,0.9992,0.0,0.10559]
[1780126800434,64.17,73395.67,0.0,0.9992,0.0,0.10563]
[1780126806431,64.17,73393.97,0.0,0.9992,0.0,0.10585]
[1780126811465,64.17,73393.99,0.0,0.9992,0.0,0.10585]
[1780126816502,64.17,73392.7,0.0,0.9992,0.0,0.10602]
[1780126821537,64.17,73393.28,0.0,0.9992,0.0,0.10595]
[1780126826572,64.17,73393.55,0.0,0.9992,0.0,0.10591]
[1780126831607,64.17,73393.9,0.0,0.9992,0.0,0.10547]
[1780126836643,64.17,73397.57,0.0,0.99921,0.0,0.10498]
[1780126842684,64.17,73397.84,0.0,0.99921,0.0,0.10495]
[1780126847719,64.17,73398.76,0.0,0.99921,0.0,0.10483]
[1780126852758,64.17,73401.57,0.0,0.99921,0.0,0.10446]
[1780126855780,64.17,73408.79,0.0,0.99922,0.0,0.10351]
[1780126860857,64.17,73411.86,0.0,0.99922,0.0,0.10311]
[1780126868871,64.17,73411.96,0.0,0.99922,0.0,0.1031]
[1780126874921,64.17,73415.38,0.0,0.99923,0.0,0.10265]
[1780126879949,64.17,73410.95,0.0,0.99922,0.0,0.10323]
[1780126884990,64.17,73408.78,0.0,0.99922,0.0,0.10351]
[1780126891068,64.17,73408.52,0.0,0.99922,0.0,0.10316]
[1780126897076,64.17,73409.45,0.0,0.99922,0.0,0.10304]
[1780126902111,64.17,73410.5,0.0,0.99923,0.0,0.1029]
[1780126909160,64.17,73410.47,0.0,0.99923,0.0,0.10291]
[1780126917215,64.17,73411.19,0.0,0.99923,0.0,0.10281]
[1780126922252,64.17,73411.71,0.0,0.99923,0.0,0.10274]
[1780126931349,64.17,73410.83,0.0,0.99923,0.0,0.10286]
[1780126936353,64.17,73410.1,0.0,0.99923,0.0,0.10295]
[1780126941420,64.17,73410.86,0.0,0.99923,0.0,0.10286]
[1780126946420,64.17,73411.01,0.0,0.99923,0.0,0.10284]
[1780126951490,64.17,73411.28,0.0,0.99923,0.0,0.10242]
[1780126961560,64.17,73411.54,0.0,0.99923,0.0,0.10238]
[1780126971631,64.17,73411.67,0.0,0.99923,0.0,0.10237]
[1780126979651,64.17,73411.89,0.0,0.99923,0.0,0.10234]
[1780126984689,64.17,73412.83,0.0,0.99923,0.0,0.10222]
[1780126989721,64.17,73413.08,0.0,0.99923,0.0,0.10218]
[1780126995765,64.17,73411.95,0.0,0.99923,0.0,0.10233]
[1780127000800,64.17,73412.56,0.0,0.99923,0.0,0.10225]
[1780127005835,64.17,73412.42,0.0,0.99923,0.0,0.10227]
[1780127011924,64.17,73412.83,0.0,0.99923,0.0,0.10183]
[1780127017919,64.17,73412.26,0.0,0.99923,0.0,0.10191]
[1780127022954,64.17,73412.19,0.0,0.99923,0.0,0.10192]
[1780127027990,64.17,73412.24,0.0,0.99923,0.0,0.10191]
[1780127035039,64.17,73412.31,0.0,0.99923,0.0,0.1019]
[1780127041080,64.17,73411.84,0.0,0.99923,0.0,0.10196]
[1780127046116,64.17,73411.51,0.0,0.99923,0.0,0.102]
[1780127051150,64.17,73411.24,0.0,0.99923,0.0,0.10204]
[1780127058199,64.17,73410.96,0.0,0.99923,0.0,0.10207]
[1780127064240,64.17,73410.93,0.0,0.99923,0.0,0.10208]
[1780127072348,64.17,73410.62,0.0,0.99923,0.0,0.10174]
[1780127080354,64.17,73410.13,0.0,0.99923,0.0,0.1018]
[1780127088410,64.17,73409.12,0.0,0.99923,0.0,0.10193]
[1780127093448,64.17,73405.4,0.0,0.99923,0.0,0.10241]
[1780127096469,64.17,73399.33,0.0,0.99922,0.0,0.1032]
[1780127101504,64.17,73399.47,0.0,0.99922,0.0,0.10318]
[1780127106539,64.17,73399.68,0.0,0.99922,0.0,0.10315]
[1780127107546,64.17,73392.39,0.0,0.99921,0.0,0.10411]
[1780127108556,64.17,73390.18,0.0,0.99921,0.0,0.1044]
[1780127113588,64.17,73390.39,0.0,0.99921,0.0,0.10437]
[1780127115603,64.17,73397.57,0.0,0.99922,0.0,0.10343]
[1780127120637,64.17,73398.33,0.0,0.99922,0.0,0.10333]
[1780127122698,64.17,73407.03,0.0,0.99923,0.0,0.1022]
[1780127127686,64.17,73407.69,0.0,0.99923,0.0,0.10211]
[1780127132768,64.17,73406.04,0.0,0.99923,0.0,0.10194]
[1780127138764,64.17,73405.69,0.0,0.99923,0.0,0.10199]
[1780127143800,64.17,73405.08,0.0,0.99923,0.0,0.10207]
[1780127148833,64.17,73404.81,0.0,0.99923,0.0,0.1021]
[1780127153868,64.17,73405.15,0.0,0.99923,0.0,0.10206]
[1780127158903,64.17,73403.7,0.0,0.99923,0.0,0.10224]
[1780127164944,64.17,73403.31,0.0,0.99923,0.0,0.1023]
[1780127169980,64.17,73402.97,0.0,0.99923,0.0,0.10234]
[1780127176027,64.17,73406.74,0.0,0.99923,0.0,0.10185]
[1780127181057,64.17,73408.08,0.0,0.99923,0.0,0.10168]
[1780127186106,64.17,73410.24,0.0,0.99924,0.0,0.1014]
[1780127193191,64.17,73410.47,0.0,0.99924,0.0,0.10099]
[1780127200204,64.17,73410.78,0.0,0.99924,0.0,0.10095]
[1780127207253,64.17,73411.21,0.0,0.99924,0.0,0.1009]
[1780127212290,64.17,73410.64,0.0,0.99924,0.0,0.10097]
[1780127217324,64.17,73408.51,0.0,0.99924,0.0,0.10124]
[1780127222361,64.17,73408.53,0.0,0.99924,0.0,0.10124]
[1780127228403,64.17,73409.13,0.0,0.99924,0.0,0.10116]
[1780127233472,64.17,73409.97,0.0,0.99924,0.0,0.10106]
[1780127238472,64.17,73410.06,0.0,0.99924,0.0,0.10104]
[1780127244517,64.17,73410.29,0.0,0.99924,0.0,0.10101]
[1780127249548,64.17,73410.12,0.0,0.99924,0.0,0.10104]
[1780127254584,64.17,73410.18,0.0,0.99924,0.0,0.10065]
[1780127260626,64.17,73409.85,0.0,0.99924,0.0,0.10069]
[1780127265661,64.17,73409.99,0.0,0.99924,0.0,0.10067]
[1780127272710,64.17,73410.68,0.0,0.99924,0.0,0.10059]
[1780127277745,64.17,73411.18,0.0,0.99924,0.0,0.10052]
[1780127282782,64.17,73411.21,0.0,0.99924,0.0,0.10052]
[1780127287817,64.17,73411.67,0.0,0.99924,0.0,0.10046]
[1780127292851,64.17,73411.55,0.0,0.99924,0.0,0.10047]
[1780127295873,64.17,73420.12,0.0,0.99925,0.0,0.09939]
[1780127296915,64.17,73425.16,0.0,0.99926,0.0,0.09875]
[1780127300909,64.17,73425.47,0.0,0.99926,0.0,0.09872]
[1780127305944,64.17,73427.49,0.0,0.99926,0.0,0.09846]
[1780127310983,64.17,73427.9,0.0,0.99926,0.0,0.09841]
[1780127316017,64.17,73428.13,0.0,0.99926,0.0,0.09801]
[1780127321051,64.17,73428.81,0.0,0.99926,0.0,0.09793]
[1780127326086,64.17,73431.07,0.0,0.99927,0.0,0.09764]
[1780127331122,64.17,73430.91,0.0,0.99927,0.0,0.09766]
[1780127336156,64.17,73430.71,0.0,0.99927,0.0,0.09769]
[1780127344212,64.17,73430.52,0.0,0.99927,0.0,0.09771]
[1780127349248,64.17,73430.58,0.0,0.99927,0.0,0.09771]
[1780127354283,64.17,73430.9,0.0,0.99927,0.0,0.09767]
[1780127359317,64.17,73433.71,0.0,0.99927,0.0,0.09732]
[1780127361330,64.17,73442.3,0.0,0.99928,0.0,0.09626]
[1780127362337,64.17,73442.71,0.0,0.99928,0.0,0.09621]
[1780127367408,64.17,73442.23,0.0,0.99928,0.0,0.09627]
[1780127370397,64.17,73447.65,0.0,0.99928,0.0,0.09561]
[1780127373415,64.17,73448.41,0.0,0.99929,0.0,0.09515]
[1780127378450,64.17,73447.18,0.0,0.99929,0.0,0.0953]
[1780127383485,64.17,73442.77,0.0,0.99928,0.0,0.09584]
[1780127390534,64.17,73444.24,0.0,0.99928,0.0,0.09566]
[1780127396576,64.17,73445.18,0.0,0.99928,0.0,0.09554]
[1780127401611,64.17,73445.24,0.0,0.99928,0.0,0.09554]
[1780127407689,64.17,73444.11,0.0,0.99928,0.0,0.09567]
[1780127413695,64.17,73444.29,0.0,0.99928,0.0,0.09565]
[1780127418730,64.17,73446.46,0.0,0.99929,0.0,0.09539]
[1780127424773,64.17,73446.59,0.0,0.99929,0.0,0.09537]
[1780127432830,64.17,73447.86,0.0,0.99929,0.0,0.09485]
[1780127437899,64.17,73447.52,0.0,0.99929,0.0,0.0949]
[1780127444913,64.17,73448.27,0.0,0.99929,0.0,0.0948]
[1780127449950,64.17,73449.61,0.0,0.99929,0.0,0.09464]
[1780127455991,64.17,73450.23,0.0,0.99929,0.0,0.09457]
[1780127461027,64.17,73450.41,0.0,0.99929,0.0,0.09455]
[1780127466061,64.17,73451.02,0.0,0.99929,0.0,0.09447]
[1780127473111,64.17,73450.12,0.0,0.99929,0.0,0.09458]
[1780127478181,64.17,73445.07,0.0,0.99929,0.0,0.09519]
[1780127483181,64.17,73444.24,0.0,0.99929,0.0,0.09529]
[1780127487209,64.17,73438.38,0.0,0.99928,0.0,0.09601]
[1780127488214,64.17,73431.32,0.0,0.99927,0.0,0.09687]
[1780127489221,64.17,73432.14,0.0,0.99927,0.0,0.09677]
[1780127494256,64.17,73432.27,0.0,0.99928,0.0,0.09639]
[1780127499292,64.17,73432.43,0.0,0.99928,0.0,0.09637]
[1780127504327,64.17,73432.09,0.0,0.99928,0.0,0.09641]
[1780127509364,64.17,73432.0,0.0,0.99928,0.0,0.09642]
[1780127515405,64.17,73431.99,0.0,0.99928,0.0,0.09642]
[1780127520440,64.17,73430.25,0.0,0.99927,0.0,0.09664]
[1780127526482,64.17,73431.41,0.0,0.99928,0.0,0.0965]
[1780127531517,64.17,73430.86,0.0,0.99927,0.0,0.09656]
[1780127538603,64.17,73431.23,0.0,0.99928,0.0,0.09652]
[1780127544609,64.17,73431.52,0.0,0.99928,0.0,0.09648]
[1780127550652,64.17,73431.85,0.0,0.99928,0.0,0.09644]
[1780127557698,64.17,73431.98,0.0,0.99928,0.0,0.09606]
[1780127562736,64.17,73434.5,0.0,0.99928,0.0,0.09575]
[1780127568815,64.17,73435.77,0.0,0.99928,0.0,0.0956]
[1780127575828,64.17,73435.65,0.0,0.99928,0.0,0.09561]
[1780127580866,64.17,73436.12,0.0,0.99928,0.0,0.09555]
[1780127585896,64.17,73438.42,0.0,0.99929,0.0,0.09527]
[1780127590932,64.17,73437.77,0.0,0.99928,0.0,0.09535]
[1780127596975,64.17,73437.59,0.0,0.99928,0.0,0.09537]
[1780127603016,64.17,73441.67,0.0,0.99929,0.0,0.09488]
[1780127608058,64.17,73441.41,0.0,0.99929,0.0,0.09491]
[1780127615106,64.17,73442.12,0.0,0.99929,0.0,0.09446]
[1780127620142,64.17,73438.68,0.0,0.99929,0.0,0.09488]
[1780127623164,64.17,73435.12,0.0,0.99928,0.0,0.09531]
[1780127628197,64.17,73434.56,0.0,0.99928,0.0,0.09538]
[1780127634240,64.17,73434.26,0.0,0.99928,0.0,0.09541]
[1780127639310,64.17,73434.0,0.0,0.99928,0.0,0.09545]
[1780127644311,64.17,73434.99,0.0,0.99928,0.0,0.09533]
[1780127649380,64.17,73434.09,0.0,0.99928,0.0,0.09544]
[1780127656393,64.17,73434.43,0.0,0.99928,0.0,0.09539]
[1780127661429,64.17,73434.2,0.0,0.99928,0.0,0.09542]
[1780127666464,64.17,73434.21,0.0,0.99928,0.0,0.09542]
[1780127671498,64.17,73433.22,0.0,0.99929,0.0,0.09518]
[1780127676534,64.17,73433.2,0.0,0.99929,0.0,0.09518]
[1780127681569,64.17,73431.7,0.0,0.99928,0.0,0.09536]
[1780127686607,64.17,73432.97,0.0,0.99929,0.0,0.09521]
[1780127691640,64.17,73434.44,0.0,0.99929,0.0,0.09503]
[1780127696675,64.17,73439.35,0.0,0.99929,0.0,0.09443]
[1780127699731,64.17,73442.65,0.0,0.99929,0.0,0.09404]
[1780127704749,64.17,73443.28,0.0,0.9993,0.0,0.09396]
[1780127709803,64.17,73441.19,0.0,0.99929,0.0,0.09421]
[1780127714823,64.17,73431.82,0.0,0.99928,0.0,0.09535]
[1780127715829,64.17,73429.86,0.0,0.99928,0.0,0.09559]
[1780127720865,64.17,73429.32,0.0,0.99928,0.0,0.09565]
[1780127725898,64.17,73424.64,0.0,0.99928,0.0,0.09622]
[1780127730934,64.17,73425.3,0.0,0.99928,0.0,0.09614]
[1780127735969,64.17,73428.49,0.0,0.99928,0.0,0.09539]
[1780127741005,64.17,73430.37,0.0,0.99929,0.0,0.09516]
[1780127750092,64.17,73430.75,0.0,0.99929,0.0,0.09511]
[1780127756122,64.17,73431.33,0.0,0.99929,0.0,0.09504]
[1780127763172,64.17,73434.9,0.0,0.99929,0.0,0.09461]
[1780127768209,64.17,73438.12,0.0,0.99929,0.0,0.09422]
[1780127769214,64.17,73444.05,0.0,0.9993,0.0,0.09351]
[1780127770232,64.17,73446.85,0.0,0.9993,0.0,0.09317]
[1780127775256,64.17,73448.98,0.0,0.9993,0.0,0.09292]
[1780127780304,64.17,73445.69,0.0,0.9993,0.0,0.09331]
[1780127785327,64.17,73445.08,0.0,0.9993,0.0,0.09339]
[1780127790375,64.17,73444.79,0.0,0.9993,0.0,0.09342]
[1780127795395,64.17,73444.13,0.0,0.9993,0.0,0.09314]
[1780127800445,64.17,73444.75,0.0,0.9993,0.0,0.09307]
[1780127805484,64.17,73442.5,0.0,0.9993,0.0,0.09334]
[1780127810516,64.17,73442.86,0.0,0.9993,0.0,0.09329]
[1780127815541,64.17,73442.56,0.0,0.9993,0.0,0.09333]
[1780127820586,64.17,73441.85,0.0,0.9993,0.0,0.09341]
[1780127829639,64.17,73442.03,0.0,0.9993,0.0,0.09339]
[1780127834673,64.17,73442.77,0.0,0.9993,0.0,0.0933]
[1780127839713,64.17,73442.68,0.0,0.9993,0.0,0.09331]
[1780127844743,64.17,73442.5,0.0,0.9993,0.0,0.09334]
[1780127850800,64.17,73443.2,0.0,0.9993,0.0,0.09325]
[1780127855819,64.17,73443.53,0.0,0.9993,0.0,0.09285]
[1780127860877,64.17,73446.5,0.0,0.99931,0.0,0.0925]
[1780127866896,64.17,73448.6,0.0,0.99931,0.0,0.09225]
[1780127871932,64.17,73449.78,0.0,0.99931,0.0,0.09211]
[1780127881016,64.17,73448.35,0.0,0.99931,0.0,0.09228]
[1780127886031,64.17,73448.19,0.0,0.99931,0.0,0.0923]
[1780127891086,64.17,73447.88,0.0,0.99931,0.0,0.09234]
[1780127901156,64.17,73447.62,0.0,0.99931,0.0,0.09237]
[1780127906170,64.17,73447.66,0.0,0.99931,0.0,0.09236]
[1780127911227,64.17,73447.52,0.0,0.99931,0.0,0.09202]
[1780127916241,64.17,73447.39,0.0,0.99931,0.0,0.09204]
[1780127921297,64.17,73447.87,0.0,0.99931,0.0,0.09198]
[1780127926310,64.17,73447.68,0.0,0.99931,0.0,0.09201]
[1780127931367,64.17,73448.24,0.0,0.99931,0.0,0.09194]
[1780127936387,64.17,73448.75,0.0,0.99931,0.0,0.09188]
[1780127941419,64.17,73447.75,0.0,0.99931,0.0,0.092]
[1780127947460,64.17,73447.74,0.0,0.99931,0.0,0.092]
[1780127953502,64.17,73447.35,0.0,0.99931,0.0,0.09204]
[1780127958539,64.17,73446.75,0.0,0.99931,0.0,0.09212]
[1780127963572,64.17,73446.99,0.0,0.99931,0.0,0.09209]
[1780127968606,64.17,73447.83,0.0,0.99931,0.0,0.09199]
[1780127973643,64.17,73447.75,0.0,0.99931,0.0,0.09164]
[1780127979686,64.17,73447.79,0.0,0.99931,0.0,0.09164]
[1780127984719,64.17,73447.13,0.0,0.99931,0.0,0.09172]
[1780127990761,64.17,73446.07,0.0,0.99931,0.0,0.09184]
[1780127995795,64.17,73445.27,0.0,0.99931,0.0,0.09194]
[1780127998819,64.17,73448.74,0.0,0.99931,0.0,0.09153]
[1780128001567,64.17,73450.26,0.0,0.99932,0.0,0.09135]
[1780128001842,64.17,73455.67,0.0,0.99932,0.0,0.09072]
[1780128003083,64.17,73455.67,0.0,0.99932,0.0,0.09072]
[1780128000128,64.17,73455.67,0.0,0.99932,0.0,0.09072]
[1780128007880,64.17,73455.67,0.0,0.99932,0.0,0.09072]
[1780128012177,64.17,73454.2,0.0,0.99932,0.0,0.09089]
[1780128013949,64.17,73447.49,0.0,0.99931,0.0,0.09167]
[1780128022044,64.17,73444.33,0.0,0.99931,0.0,0.09205]
[1780128030095,64.17,73445.01,0.0,0.99931,0.0,0.09197]
[1780128042193,64.17,73445.15,0.0,0.99931,0.0,0.09159]
[1780128052263,64.17,73445.82,0.0,0.99931,0.0,0.09152]
[1780128057288,64.17,73445.97,0.0,0.99931,0.0,0.0915]
[1780128062340,64.17,73445.61,0.0,0.99931,0.0,0.09154]
[1780128067377,64.17,73445.09,0.0,0.99931,0.0,0.0916]
[1780128072412,64.17,73445.79,0.0,0.99931,0.0,0.09152]
[1780128077447,64.17,73440.27,0.0,0.99931,0.0,0.09217]
[1780128081475,64.17,73445.73,0.0,0.99931,0.0,0.09153]
[1780128086510,64.17,73449.92,0.0,0.99932,0.0,0.09103]
[1780128092553,64.17,73451.62,0.0,0.99932,0.0,0.09048]
[1780128097589,64.17,73450.52,0.0,0.99932,0.0,0.09061]
[1780128102620,64.17,73450.2,0.0,0.99932,0.0,0.09065]
[1780128109673,64.17,73451.6,0.0,0.99932,0.0,0.09049]
[1780128112702,64.17,73452.47,0.0,0.99932,0.0,0.09039]
[1780128117730,64.17,73453.45,0.0,0.99932,0.0,0.09027]
[1780128122766,64.17,73454.45,0.0,0.99932,0.0,0.09016]
[1780128127808,64.17,73456.69,0.0,0.99933,0.0,0.0899]
[1780128132849,64.17,73460.27,0.0,0.99933,0.0,0.08948]
[1780128139886,64.17,73460.06,0.0,0.99933,0.0,0.08951]
[1780128144920,64.17,73460.02,0.0,0.99933,0.0,0.08951]
[1780128152987,64.17,73460.55,0.0,0.99933,0.0,0.0891]
[1780128158011,64.17,73460.62,0.0,0.99933,0.0,0.0891]
[1780128163058,64.17,73459.7,0.0,0.99933,0.0,0.0892]
[1780128168083,64.17,73457.73,0.0,0.99933,0.0,0.08943]
[1780128173128,64.17,73454.69,0.0,0.99933,0.0,0.08978]
[1780128181172,64.17,73454.62,0.0,0.99933,0.0,0.08979]
[1780128186208,64.17,73453.17,0.0,0.99933,0.0,0.08995]
[1780128193269,64.17,73453.08,0.0,0.99933,0.0,0.08997]
[1780128199296,64.17,73453.08,0.0,0.99933,0.0,0.08997]
[1780128204335,64.17,73452.49,0.0,0.99933,0.0,0.09003]
[1780128209370,64.17,73449.61,0.0,0.99932,0.0,0.09037]
[1780128214407,64.17,73449.5,0.0,0.99933,0.0,0.09003]
[1780128223480,64.17,73449.76,0.0,0.99933,0.0,0.09]
[1780128229509,64.17,73447.98,0.0,0.99932,0.0,0.09021]
[1780128234545,64.17,73444.76,0.0,0.99932,0.0,0.09058]
[1780128240586,64.17,73444.68,0.0,0.99932,0.0,0.09059]
[1780128245622,64.17,73446.84,0.0,0.99932,0.0,0.09034]
[1780128253692,64.17,73448.79,0.0,0.99932,0.0,0.09011]
[1780128258709,64.17,73448.79,0.0,0.99932,0.0,0.09011]
[1780128263762,64.17,73449.52,0.0,0.99933,0.0,0.09003]
[1780128273833,64.17,73451.64,0.0,0.99933,0.0,0.08943]
[1780128278854,64.17,73452.21,0.0,0.99933,0.0,0.08937]
[1780128283902,64.17,73452.25,0.0,0.99933,0.0,0.08936]
[1780128288924,64.17,73452.47,0.0,0.99933,0.0,0.08934]
[1780128292952,64.17,73457.37,0.0,0.99934,0.0,0.08878]
[1780128297988,64.17,73459.77,0.0,0.99934,0.0,0.0885]
[1780128303023,64.17,73457.74,0.0,0.99934,0.0,0.08873]
[1780128304029,64.17,73451.93,0.0,0.99933,0.0,0.0894]
[1780128305036,64.17,73447.06,0.0,0.99933,0.0,0.08996]
[1780128310071,64.17,73446.06,0.0,0.99932,0.0,0.09008]
[1780128315109,64.17,73446.7,0.0,0.99932,0.0,0.09]
[1780128322154,64.17,73447.56,0.0,0.99933,0.0,0.0899]
[1780128327194,64.17,73447.63,0.0,0.99933,0.0,0.0899]
[1780128332226,64.17,73446.08,0.0,0.99933,0.0,0.08973]
[1780128337262,64.17,73443.75,0.0,0.99932,0.0,0.09]
[1780128342297,64.17,73443.83,0.0,0.99932,0.0,0.08999]
[1780128348338,64.17,73443.11,0.0,0.99932,0.0,0.09007]
[1780128356408,64.17,73441.25,0.0,0.99932,0.0,0.09029]
[1780128361429,64.17,73441.85,0.0,0.99932,0.0,0.09022]
[1780128366479,64.17,73441.15,0.0,0.99932,0.0,0.0903]
[1780128371499,64.17,73441.3,0.0,0.99932,0.0,0.09028]
[1780128376548,64.17,73441.21,0.0,0.99932,0.0,0.09029]
[1780128381569,64.17,73441.02,0.0,0.99932,0.0,0.09031]
[1780128386618,64.17,73441.86,0.0,0.99932,0.0,0.09022]
[1780128391639,64.17,73442.06,0.0,0.99933,0.0,0.08984]
[1780128396688,64.17,73441.93,0.0,0.99933,0.0,0.08986]
[1780128401709,64.17,73441.89,0.0,0.99933,0.0,0.08986]
[1780128402720,64.17,73447.46,0.0,0.99933,0.0,0.08922]
[1780128407760,64.17,73449.08,0.0,0.99933,0.0,0.08903]
[1780128412796,64.17,73443.97,0.0,0.99933,0.0,0.08962]
[1780128417831,64.17,73441.65,0.0,0.99933,0.0,0.08989]
[1780128423871,64.17,73441.88,0.0,0.99933,0.0,0.08986]
[1780128428909,64.17,73443.79,0.0,0.99933,0.0,0.08964]
[1780128435962,64.17,73443.68,0.0,0.99933,0.0,0.08965]
[1780128442006,64.17,73443.23,0.0,0.99933,0.0,0.08971]
[1780128447040,64.17,73443.18,0.0,0.99933,0.0,0.08971]
[1780128452077,64.17,73445.87,0.0,0.99933,0.0,0.08905]
[1780128457112,64.17,73447.82,0.0,0.99933,0.0,0.08883]
[1780128460133,64.17,73452.92,0.0,0.99934,0.0,0.08825]
[1780128466177,64.17,73458.71,0.0,0.99934,0.0,0.08759]
[1780128471211,64.17,73454.32,0.0,0.99934,0.0,0.08809]
[1780128475237,64.17,73450.3,0.0,0.99934,0.0,0.08855]
[1780128483294,64.17,73450.24,0.0,0.99934,0.0,0.08855]
[1780128488328,64.17,73449.69,0.0,0.99934,0.0,0.08862]
[1780128493363,64.17,73447.93,0.0,0.99933,0.0,0.08882]
[1780128498399,64.17,73446.8,0.0,0.99933,0.0,0.08895]
[1780128504441,64.17,73446.74,0.0,0.99933,0.0,0.08895]
[1780128509532,64.17,73442.81,0.0,0.99933,0.0,0.08941]
[1780128516532,64.17,73442.56,0.0,0.99933,0.0,0.08909]
[1780128522624,64.17,73441.37,0.0,0.99933,0.0,0.08922]
[1780128528667,64.17,73441.4,0.0,0.99933,0.0,0.08922]
[1780128533703,64.17,73441.11,0.0,0.99933,0.0,0.08925]
[1780128543772,64.17,73441.05,0.0,0.99933,0.0,0.08926]
[1780128548806,64.17,73440.87,0.0,0.99933,0.0,0.08928]
[1780128555856,64.17,73440.65,0.0,0.99933,0.0,0.08931]
[1780128560901,64.17,73442.17,0.0,0.99933,0.0,0.08913]
[1780128566019,64.17,73445.27,0.0,0.99933,0.0,0.08877]
[1780128573070,64.17,73445.99,0.0,0.99934,0.0,0.08835]
[1780128578103,64.17,73446.49,0.0,0.99934,0.0,0.08829]
[1780128583139,64.17,73447.75,0.0,0.99934,0.0,0.08815]
[1780128588177,64.17,73448.03,0.0,0.99934,0.0,0.08811]
[1780128592203,64.17,73453.58,0.0,0.99934,0.0,0.08748]
[1780128597239,64.17,73458.23,0.0,0.99935,0.0,0.08696]
[1780128602289,64.17,73461.5,0.0,0.99935,0.0,0.08659]
[1780128607314,64.17,73457.83,0.0,0.99935,0.0,0.087]
[1780128612350,64.17,73458.1,0.0,0.99935,0.0,0.08697]
[1780128617385,64.17,73458.88,0.0,0.99935,0.0,0.08689]
[1780128622421,64.17,73459.21,0.0,0.99935,0.0,0.08685]
[1780128628463,64.17,73460.48,0.0,0.99935,0.0,0.08671]
[1780128633497,64.17,73461.15,0.0,0.99935,0.0,0.08629]
[1780128638533,64.17,73461.54,0.0,0.99935,0.0,0.08625]
[1780128643567,64.17,73462.53,0.0,0.99936,0.0,0.08614]
[1780128648605,64.17,73462.78,0.0,0.99936,0.0,0.08611]
[1780128653638,64.17,73462.34,0.0,0.99935,0.0,0.08616]
[1780128658674,64.17,73462.01,0.0,0.99935,0.0,0.08619]
[1780128666580,64.17,73461.93,0.0,0.99935,0.0,0.0862]
[1780128671762,64.17,73462.05,0.0,0.99935,0.0,0.08619]
[1780128681836,64.17,73462.06,0.0,0.99935,0.0,0.08619]
[1780128687881,64.17,73462.08,0.0,0.99935,0.0,0.08619]
[1780128692925,64.17,73459.59,0.0,0.99935,0.0,0.08613]
[1780128697956,64.17,73456.58,0.0,0.99935,0.0,0.08646]
[1780128706014,64.17,73457.15,0.0,0.99935,0.0,0.0864]
[1780128713063,64.17,73452.72,0.0,0.99935,0.0,0.0869]
[1780128718100,64.17,73453.12,0.0,0.99935,0.0,0.08685]
[1780128723135,64.17,73451.41,0.0,0.99935,0.0,0.08704]
[1780128728170,64.17,73449.8,0.0,0.99935,0.0,0.08722]
[1780128733208,64.17,73446.4,0.0,0.99934,0.0,0.08761]
[1780128741263,64.17,73445.88,0.0,0.99934,0.0,0.08767]
[1780128748311,64.17,73445.93,0.0,0.99934,0.0,0.08766]
[1780128753346,64.17,73445.04,0.0,0.99934,0.0,0.08742]
[1780128763419,64.17,73445.82,0.0,0.99934,0.0,0.08733]
[1780128768450,64.17,73446.4,0.0,0.99935,0.0,0.08727]
[1780128774492,64.17,73446.09,0.0,0.99934,0.0,0.0873]
[1780128779528,64.17,73444.35,0.0,0.99934,0.0,0.0875]
[1780128785571,64.17,73444.52,0.0,0.99934,0.0,0.08748]
[1780128790607,64.17,73444.51,0.0,0.99934,0.0,0.08748]
[1780128796497,64.17,73445.38,0.0,0.99934,0.0,0.08738]
[1780128801685,64.17,73444.4,0.0,0.99934,0.0,0.08749]
[1780128806718,64.17,73444.93,0.0,0.99934,0.0,0.08743]
[1780128813767,64.17,73444.7,0.0,0.99935,0.0,0.08711]
[1780128818802,64.17,73444.8,0.0,0.99935,0.0,0.0871]
[1780128825852,64.17,73445.14,0.0,0.99935,0.0,0.08707]
[1780128834914,64.17,73445.94,0.0,0.99935,0.0,0.08697]
[1780128839949,64.17,73445.96,0.0,0.99935,0.0,0.08697]
[1780128844984,64.17,73445.59,0.0,0.99935,0.0,0.08701]
[1780128854047,64.17,73445.9,0.0,0.99935,0.0,0.08698]
[1780128865125,64.17,73448.5,0.0,0.99935,0.0,0.08669]
[1780128871166,64.17,73448.07,0.0,0.99935,0.0,0.08639]
[1780128877071,64.17,73446.96,0.0,0.99935,0.0,0.08652]
[1780128882246,64.17,73446.74,0.0,0.99935,0.0,0.08654]
[1780128886273,64.17,73454.29,0.0,0.99936,0.0,0.0857]
[1780128891308,64.17,73456.67,0.0,0.99936,0.0,0.08544]
[1780128896344,64.17,73461.15,0.0,0.99936,0.0,0.08494]
[1780128902388,64.17,73464.75,0.0,0.99937,0.0,0.08454]
[1780128907423,64.17,73458.1,0.0,0.99936,0.0,0.08528]
[1780128915479,64.17,73458.62,0.0,0.99936,0.0,0.08522]
[1780128917501,64.17,73451.68,0.0,0.99936,0.0,0.08599]
[1780128919506,64.17,73449.37,0.0,0.99935,0.0,0.08625]
[1780128924547,64.17,73449.84,0.0,0.99935,0.0,0.0862]
[1780128932601,64.17,73450.06,0.0,0.99936,0.0,0.08583]
[1780128937633,64.17,73449.41,0.0,0.99936,0.0,0.0859]
[1780128942667,64.17,73449.55,0.0,0.99936,0.0,0.08589]
[1780128952734,64.17,73449.74,0.0,0.99936,0.0,0.08587]
[1780128957772,64.17,73449.78,0.0,0.99936,0.0,0.08586]
[1780128962807,64.17,73449.63,0.0,0.99936,0.0,0.08588]
[1780128967842,64.17,73449.68,0.0,0.99936,0.0,0.08587]
[1780128972877,64.17,73450.25,0.0,0.99936,0.0,0.08581]
[1780128978919,64.17,73449.9,0.0,0.99936,0.0,0.08585]
[1780128983954,64.17,73449.14,0.0,0.99936,0.0,0.08593]
[1780128997042,64.17,73449.9,0.0,0.99936,0.0,0.08551]
[1780129002080,64.17,73447.46,0.0,0.99936,0.0,0.08578]
[1780129007115,64.17,73445.32,0.0,0.99935,0.0,0.08602]
[1780129012149,64.17,73443.53,0.0,0.99935,0.0,0.08622]
[1780129017185,64.17,73443.27,0.0,0.99935,0.0,0.08625]
[1780129024234,64.17,73442.79,0.0,0.99935,0.0,0.0863]
[1780129030275,64.17,73442.6,0.0,0.99935,0.0,0.08633]
[1780129038332,64.17,73442.77,0.0,0.99935,0.0,0.08631]
[1780129043366,64.17,73442.32,0.0,0.99935,0.0,0.08636]
[1780129047397,64.17,73437.03,0.0,0.99935,0.0,0.08695]
[1780129052431,64.17,73436.34,0.0,0.99935,0.0,0.08669]
[1780129057466,64.17,73436.17,0.0,0.99935,0.0,0.08671]
[1780129062500,64.17,73435.27,0.0,0.99935,0.0,0.08681]
[1780129067541,64.17,73435.72,0.0,0.99935,0.0,0.08676]
[1780129072572,64.17,73435.54,0.0,0.99935,0.0,0.08678]
[1780129077612,64.17,73434.03,0.0,0.99935,0.0,0.08695]
[1780129082645,64.17,73434.33,0.0,0.99935,0.0,0.08691]
[1780129087686,64.17,73434.93,0.0,0.99935,0.0,0.08685]
[1780129093728,64.17,73435.07,0.0,0.99935,0.0,0.08683]
[1780129098754,64.17,73436.02,0.0,0.99935,0.0,0.08672]
[1780129103791,64.17,73435.13,0.0,0.99935,0.0,0.08682]
[1780129108830,64.17,73432.49,0.0,0.99935,0.0,0.08712]
[1780129112860,64.17,73427.48,0.0,0.99934,0.0,0.08734]
[1780129117894,64.17,73426.97,0.0,0.99934,0.0,0.0874]
[1780129122930,64.17,73424.17,0.0,0.99934,0.0,0.08772]
[1780129127965,64.17,73422.05,0.0,0.99934,0.0,0.08796]
[1780129133000,64.17,73423.14,0.0,0.99934,0.0,0.08784]
[1780129138902,64.17,73422.44,0.0,0.99934,0.0,0.08792]
[1780129145089,64.17,73422.43,0.0,0.99934,0.0,0.08792]
[1780129152136,64.17,73421.29,0.0,0.99934,0.0,0.08805]
[1780129159049,64.17,73421.27,0.0,0.99934,0.0,0.08805]
[1780129164219,64.17,73421.61,0.0,0.99934,0.0,0.08801]
[1780129171270,64.17,73421.86,0.0,0.99934,0.0,0.08764]
[1780129177313,64.17,73421.98,0.0,0.99934,0.0,0.08762]
[1780129182346,64.17,73421.82,0.0,0.99934,0.0,0.08764]
[1780129187382,64.17,73421.8,0.0,0.99934,0.0,0.08764]
[1780129194431,64.17,73418.29,0.0,0.99934,0.0,0.08804]
[1780129199467,64.17,73416.71,0.0,0.99934,0.0,0.08822]
[1780129204502,64.17,73417.19,0.0,0.99934,0.0,0.08817]
[1780129211551,64.17,73418.26,0.0,0.99934,0.0,0.08805]
[1780129216589,64.17,73420.83,0.0,0.99934,0.0,0.08775]
[1780129221621,64.17,73423.05,0.0,0.99934,0.0,0.0875]
[1780129229552,64.17,73421.61,0.0,0.99934,0.0,0.08767]
[1780129236728,64.17,73422.09,0.0,0.99934,0.0,0.08727]
[1780129244787,64.17,73422.11,0.0,0.99934,0.0,0.08726]
[1780129254851,64.17,73422.2,0.0,0.99934,0.0,0.08725]
[1780129261912,64.17,73422.29,0.0,0.99934,0.0,0.08724]
[1780129269837,64.17,73422.4,0.0,0.99934,0.0,0.08723]
[1780129272983,64.17,73428.1,0.0,0.99935,0.0,0.08659]
[1780129278019,64.17,73428.44,0.0,0.99935,0.0,0.08655]
[1780129284061,64.17,73428.47,0.0,0.99935,0.0,0.08654]
[1780129289096,64.17,73430.23,0.0,0.99935,0.0,0.08635]
[1780129294130,64.17,73431.35,0.0,0.99935,0.0,0.08588]
[1780129300052,64.17,73431.46,0.0,0.99935,0.0,0.08587]
[1780129310121,64.17,73431.02,0.0,0.99935,0.0,0.08592]
[1780129315277,64.17,73431.4,0.0,0.99935,0.0,0.08587]
[1780129322328,64.17,73431.25,0.0,0.99935,0.0,0.08589]
[1780129329377,64.17,73431.84,0.0,0.99935,0.0,0.08583]
[1780129331391,64.17,73440.06,0.0,0.99936,0.0,0.08491]
[1780129338439,64.17,73439.2,0.0,0.99936,0.0,0.08501]
[1780129344482,64.17,73439.14,0.0,0.99936,0.0,0.08501]
[1780129349517,64.17,73440.07,0.0,0.99936,0.0,0.08491]
[1780129357573,64.17,73440.07,0.0,0.99936,0.0,0.08457]
[1780129363615,64.17,73441.84,0.0,0.99937,0.0,0.08438]
[1780129370664,64.17,73445.26,0.0,0.99937,0.0,0.084]
[1780129375701,64.17,73445.36,0.0,0.99937,0.0,0.08399]
[1780129380735,64.17,73444.35,0.0,0.99937,0.0,0.0841]
[1780129385772,64.17,73444.63,0.0,0.99937,0.0,0.08407]
[1780129390807,64.17,73444.46,0.0,0.99937,0.0,0.08409]
[1780129400751,64.17,73445.42,0.0,0.99937,0.0,0.08399]
[1780129405911,64.17,73444.55,0.0,0.99937,0.0,0.08408]
[1780129412028,64.17,73443.93,0.0,0.99937,0.0,0.08381]
[1780129418068,64.17,73444.38,0.0,0.99937,0.0,0.08377]
[1780129425116,64.17,73445.08,0.0,0.99937,0.0,0.08369]
[1780129430152,64.17,73444.99,0.0,0.99937,0.0,0.0837]
[1780129435189,64.17,73445.09,0.0,0.99937,0.0,0.08369]
[1780129441040,64.17,73445.34,0.0,0.99937,0.0,0.08366]
[1780129447278,64.17,73444.23,0.0,0.99937,0.0,0.08378]
[1780129456338,64.17,73444.36,0.0,0.99937,0.0,0.08377]
[1780129462380,64.17,73441.85,0.0,0.99937,0.0,0.08404]
[1780129467416,64.17,73451.03,0.0,0.99938,0.0,0.08304]
[1780129468421,64.17,73456.11,0.0,0.99938,0.0,0.08249]
[1780129469428,64.17,73457.61,0.0,0.99938,0.0,0.08233]
[1780129474464,64.17,73457.05,0.0,0.99938,0.0,0.08206]
[1780129479499,64.17,73456.13,0.0,0.99938,0.0,0.08216]
[1780129484533,64.17,73456.15,0.0,0.99938,0.0,0.08216]
[1780129489569,64.17,73458.1,0.0,0.99939,0.0,0.08195]
[1780129499640,64.17,73460.06,0.0,0.99939,0.0,0.08174]
[1780129504674,64.17,73461.91,0.0,0.99939,0.0,0.08154]
[1780129511534,64.17,73462.72,0.0,0.99939,0.0,0.08146]
[1780129516758,64.17,73463.07,0.0,0.99939,0.0,0.08142]
[1780129522801,64.17,73462.97,0.0,0.99939,0.0,0.08143]
[1780129529849,64.17,73463.84,0.0,0.99939,0.0,0.08134]
[1780129536898,64.17,73464.08,0.0,0.99939,0.0,0.08098]
[1780129541933,64.17,73465.93,0.0,0.99939,0.0,0.08079]
[1780129550995,64.17,73465.92,0.0,0.99939,0.0,0.08079]
[1780129557038,64.17,73465.9,0.0,0.99939,0.0,0.08079]
[1780129562073,64.17,73466.16,0.0,0.9994,0.0,0.08076]
[1780129567110,64.17,73465.09,0.0,0.99939,0.0,0.08088]
[1780129572144,64.17,73464.63,0.0,0.99939,0.0,0.08093]
[1780129577180,64.17,73464.98,0.0,0.99939,0.0,0.08089]
[1780129582214,64.17,73465.3,0.0,0.99939,0.0,0.08086]
[1780129587249,64.17,73466.28,0.0,0.9994,0.0,0.08075]
[1780129593293,64.17,73466.5,0.0,0.9994,0.0,0.0804]
[1780129598330,64.17,73465.73,0.0,0.9994,0.0,0.08049]
[1780129603363,64.17,73464.16,0.0,0.9994,0.0,0.08065]
[1780129608399,64.17,73463.27,0.0,0.99939,0.0,0.08075]
[1780129613436,64.17,73462.5,0.0,0.99939,0.0,0.08083]
[1780129617461,64.17,73456.81,0.0,0.99939,0.0,0.08143]
[1780129626523,64.17,73457.25,0.0,0.99939,0.0,0.08138]
[1780129632402,64.17,73456.77,0.0,0.99939,0.0,0.08144]
[1780129640623,64.17,73456.84,0.0,0.99939,0.0,0.08143]
[1780129645658,64.17,73454.9,0.0,0.99939,0.0,0.08164]
[1780129652549,64.17,73455.26,0.0,0.99939,0.0,0.08127]
[1780129657742,64.17,73455.0,0.0,0.99939,0.0,0.0813]
[1780129664792,64.17,73454.62,0.0,0.99939,0.0,0.08134]
[1780129672847,64.17,73455.03,0.0,0.99939,0.0,0.08129]
[1780129677882,64.17,73454.34,0.0,0.99939,0.0,0.08137]
[1780129684932,64.17,73454.26,0.0,0.99939,0.0,0.08138]
[1780129689966,64.17,73450.51,0.0,0.99939,0.0,0.08178]
[1780129695002,64.17,73452.05,0.0,0.99939,0.0,0.08161]
[1780129701044,64.17,73452.48,0.0,0.99939,0.0,0.08157]
[1780129706083,64.17,73452.61,0.0,0.99939,0.0,0.08155]
[1780129711117,64.17,73454.42,0.0,0.99939,0.0,0.08103]
[1780129714137,64.17,73460.66,0.0,0.9994,0.0,0.08037]
[1780129719172,64.17,73464.9,0.0,0.9994,0.0,0.07993]
[1780129726222,64.17,73464.53,0.0,0.9994,0.0,0.07997]
[1780129731255,64.17,73464.63,0.0,0.9994,0.0,0.07995]
[1780129738306,64.17,73464.58,0.0,0.9994,0.0,0.07996]
[1780129743341,64.17,73465.02,0.0,0.9994,0.0,0.07991]
[1780129753258,64.17,73464.88,0.0,0.9994,0.0,0.07993]
[1780129758446,64.17,73464.52,0.0,0.9994,0.0,0.07997]
[1780129764489,64.17,73463.1,0.0,0.9994,0.0,0.08012]
[1780129770536,64.17,73463.12,0.0,0.9994,0.0,0.08011]
[1780129775572,64.17,73463.92,0.0,0.9994,0.0,0.07971]
[1780129783627,64.17,73463.57,0.0,0.9994,0.0,0.07974]
[1780129788663,64.17,73463.98,0.0,0.9994,0.0,0.0797]
[1780129793697,64.17,73462.52,0.0,0.9994,0.0,0.07985]
[1780129798733,64.17,73458.77,0.0,0.9994,0.0,0.08025]
[1780129799746,64.17,73455.08,0.0,0.9994,0.0,0.08064]
[1780129800755,64.17,73449.63,0.0,0.99939,0.0,0.08122]
[1780129803773,64.17,73450.41,0.0,0.99939,0.0,0.08113]
[1780129808809,64.17,73449.61,0.0,0.99939,0.0,0.08122]
[1780129818875,64.17,73449.98,0.0,0.99939,0.0,0.08118]
[1780129823912,64.17,73451.2,0.0,0.99939,0.0,0.08105]
[1780129833829,64.17,73450.89,0.0,0.99939,0.0,0.08076]
[1780129843047,64.17,73451.55,0.0,0.99939,0.0,0.08069]
[1780129849089,64.17,73452.83,0.0,0.9994,0.0,0.08055]
[1780129854123,64.17,73453.76,0.0,0.9994,0.0,0.08045]
[1780129859157,64.17,73454.95,0.0,0.9994,0.0,0.08033]
[1780129864195,64.17,73455.18,0.0,0.9994,0.0,0.0803]
[1780129869229,64.17,73454.28,0.0,0.9994,0.0,0.0804]
[1780129874266,64.17,73455.83,0.0,0.9994,0.0,0.08023]
[1780129879302,64.17,73460.62,0.0,0.9994,0.0,0.07973]
[1780129884337,64.17,73460.47,0.0,0.9994,0.0,0.07975]
[1780129889371,64.17,73460.23,0.0,0.9994,0.0,0.07977]
[1780129894407,64.17,73459.63,0.0,0.9994,0.0,0.07951]
[1780129902462,64.17,73459.29,0.0,0.9994,0.0,0.07955]
[1780129914393,64.17,73458.96,0.0,0.9994,0.0,0.07958]
[1780129920590,64.17,73459.13,0.0,0.9994,0.0,0.07956]
[1780129925626,64.17,73458.2,0.0,0.9994,0.0,0.07966]
[1780129934534,64.17,73455.15,0.0,0.9994,0.0,0.07998]
[1780129939723,64.17,73455.15,0.0,0.9994,0.0,0.07998]
[1780129944758,64.17,73455.01,0.0,0.9994,0.0,0.08]
[1780129951807,64.17,73455.05,0.0,0.9994,0.0,0.07967]
[1780129956842,64.17,73454.92,0.0,0.9994,0.0,0.07968]
[1780129961877,64.17,73455.1,0.0,0.9994,0.0,0.07966]
[1780129969932,64.17,73455.11,0.0,0.9994,0.0,0.07966]
[1780129980004,64.17,73455.11,0.0,0.9994,0.0,0.07966]
[1780129985037,64.17,73454.53,0.0,0.9994,0.0,0.07972]
[1780129991080,64.17,73454.81,0.0,0.9994,0.0,0.07969]
[1780129997122,64.17,73454.67,0.0,0.9994,0.0,0.07971]
[1780130002157,64.17,73454.86,0.0,0.9994,0.0,0.07969]
[1780130007193,64.17,73456.63,0.0,0.9994,0.0,0.0795]
[1780130012228,64.17,73456.76,0.0,0.99941,0.0,0.07917]
[1780130017262,64.17,73457.91,0.0,0.99941,0.0,0.07905]
[1780130022298,64.17,73457.86,0.0,0.99941,0.0,0.07905]
[1780130029347,64.17,73457.19,0.0,0.99941,0.0,0.07912]
[1780130034382,64.17,73457.27,0.0,0.99941,0.0,0.07912]
[1780130042440,64.17,73457.18,0.0,0.99941,0.0,0.07913]
[1780130047476,64.17,73457.85,0.0,0.99941,0.0,0.07906]
[1780130053517,64.17,73457.8,0.0,0.99941,0.0,0.07906]
[1780130058553,64.17,73457.23,0.0,0.99941,0.0,0.07912]
[1780130064596,64.17,73457.18,0.0,0.99941,0.0,0.07913]
[1780130070639,64.17,73457.02,0.0,0.99941,0.0,0.07914]
[1780130075672,64.17,73456.98,0.0,0.99941,0.0,0.07883]
[1780130085597,64.17,73456.97,0.0,0.99941,0.0,0.07883]
[1780130091789,64.17,73456.48,0.0,0.99941,0.0,0.07888]
[1780130092794,64.17,73448.48,0.0,0.9994,0.0,0.07971]
[1780130093800,64.17,73445.36,0.0,0.9994,0.0,0.08004]
[1780130094807,64.17,73439.15,0.0,0.99939,0.0,0.0807]
[1780130095815,64.17,73438.73,0.0,0.99939,0.0,0.08074]
[1780130100848,64.17,73440.58,0.0,0.99939,0.0,0.08055]
[1780130105884,64.17,73442.15,0.0,0.9994,0.0,0.08038]
[1780130110919,64.17,73445.52,0.0,0.9994,0.0,0.08002]
[1780130118976,64.17,73446.68,0.0,0.9994,0.0,0.0799]
[1780130124010,64.17,73446.65,0.0,0.9994,0.0,0.0799]
[1780130129046,64.17,73446.86,0.0,0.9994,0.0,0.07988]
[1780130135951,64.17,73446.52,0.0,0.9994,0.0,0.0796]
[1780130141129,64.17,73446.71,0.0,0.9994,0.0,0.07958]
[1780130147172,64.17,73445.28,0.0,0.9994,0.0,0.07973]
[1780130155228,64.17,73445.28,0.0,0.9994,0.0,0.07973]
[1780130165297,64.17,73446.19,0.0,0.9994,0.0,0.07963]
[1780130170331,64.17,73447.08,0.0,0.9994,0.0,0.07954]
[1780130175367,64.17,73447.97,0.0,0.9994,0.0,0.07944]
[1780130180401,64.17,73448.43,0.0,0.9994,0.0,0.0794]
[1780130185437,64.17,73448.14,0.0,0.9994,0.0,0.07943]
[1780130190475,64.17,73448.95,0.0,0.9994,0.0,0.07934]
[1780130195510,64.17,73450.45,0.0,0.99941,0.0,0.07886]
[1780130200545,64.17,73450.47,0.0,0.99941,0.0,0.07886]
[1780130206443,64.17,73450.22,0.0,0.99941,0.0,0.07889]
[1780130214641,64.17,73450.22,0.0,0.99941,0.0,0.07889]
[1780130222700,64.17,73449.69,0.0,0.99941,0.0,0.07894]
[1780130224715,64.17,73443.57,0.0,0.9994,0.0,0.07958]
[1780130230755,64.17,73441.35,0.0,0.9994,0.0,0.07981]
[1780130235790,64.17,73441.78,0.0,0.9994,0.0,0.07977]
[1780130242839,64.17,73440.93,0.0,0.9994,0.0,0.07986]
[1780130250904,64.17,73439.95,0.0,0.9994,0.0,0.07996]
[1780130255940,64.17,73440.34,0.0,0.9994,0.0,0.0796]
[1780130263994,64.17,73440.05,0.0,0.9994,0.0,0.07963]
[1780130269033,64.17,73440.25,0.0,0.9994,0.0,0.07961]
[1780130274070,64.17,73440.77,0.0,0.9994,0.0,0.07955]
[1780130279105,64.17,73440.91,0.0,0.9994,0.0,0.07954]
[1780130284140,64.17,73441.1,0.0,0.9994,0.0,0.07952]
[1780130297074,64.17,73441.33,0.0,0.9994,0.0,0.07949]
[1780130302266,64.17,73441.23,0.0,0.9994,0.0,0.0795]
[1780130308311,64.17,73441.0,0.0,0.9994,0.0,0.07953]
[1780130313343,64.17,73442.0,0.0,0.99941,0.0,0.0791]
[1780130318377,64.17,73442.11,0.0,0.99941,0.0,0.07909]
[1780130325427,64.17,73442.47,0.0,0.99941,0.0,0.07905]
[1780130330461,64.17,73442.98,0.0,0.99941,0.0,0.079]
[1780130336503,64.17,73443.15,0.0,0.99941,0.0,0.07898]
[1780130341538,64.17,73442.78,0.0,0.99941,0.0,0.07902]
[1780130346576,64.17,73440.53,0.0,0.9994,0.0,0.07925]
[1780130351612,64.17,73441.26,0.0,0.9994,0.0,0.07918]
[1780130356646,64.17,73441.19,0.0,0.9994,0.0,0.07919]
[1780130361682,64.17,73436.23,0.0,0.9994,0.0,0.0797]
[1780130366717,64.17,73435.38,0.0,0.9994,0.0,0.07979]
[1780130371752,64.17,73435.45,0.0,0.9994,0.0,0.07946]
[1780130377795,64.17,73434.18,0.0,0.9994,0.0,0.0796]
[1780130383836,64.17,73434.19,0.0,0.9994,0.0,0.07959]
[1780130389880,64.17,73430.6,0.0,0.9994,0.0,0.07997]
[1780130390886,64.17,73424.9,0.0,0.99939,0.0,0.08058]
[1780130395922,64.17,73425.02,0.0,0.99939,0.0,0.08056]
[1780130400957,64.17,73426.29,0.0,0.99939,0.0,0.08043]
[1780130405992,64.17,73422.8,0.0,0.99939,0.0,0.0808]
[1780130411029,64.17,73421.8,0.0,0.99939,0.0,0.0809]
[1780130416063,64.17,73427.39,0.0,0.9994,0.0,0.08031]
[1780130423115,64.17,73426.66,0.0,0.99939,0.0,0.08039]
[1780130428150,64.17,73426.54,0.0,0.99939,0.0,0.0804]
[1780130433184,64.17,73426.28,0.0,0.9994,0.0,0.0801]
[1780130441241,64.17,73426.13,0.0,0.9994,0.0,0.08012]
[1780130446277,64.17,73426.21,0.0,0.9994,0.0,0.08011]
[1780130453327,64.17,73426.28,0.0,0.9994,0.0,0.0801]
[1780130463399,64.17,73426.27,0.0,0.9994,0.0,0.0801]
[1780130473466,64.17,73426.69,0.0,0.9994,0.0,0.08006]
[1780130478502,64.17,73427.88,0.0,0.9994,0.0,0.07993]
[1780130483537,64.17,73428.19,0.0,0.9994,0.0,0.0799]
[1780130488577,64.17,73429.22,0.0,0.9994,0.0,0.07979]
[1780130493607,64.17,73430.06,0.0,0.9994,0.0,0.07938]
[1780130501664,64.17,73431.17,0.0,0.9994,0.0,0.07926]
[1780130506700,64.17,73427.94,0.0,0.9994,0.0,0.0796]
[1780130511734,64.17,73424.37,0.0,0.9994,0.0,0.07998]
[1780130516769,64.17,73422.67,0.0,0.9994,0.0,0.08016]
[1780130522810,64.17,73421.97,0.0,0.9994,0.0,0.08023]
[1780130528853,64.17,73421.18,0.0,0.99939,0.0,0.08032]
[1780130533888,64.17,73421.83,0.0,0.9994,0.0,0.08025]
[1780130538923,64.17,73422.68,0.0,0.9994,0.0,0.08016]
[1780130543962,64.17,73425.34,0.0,0.9994,0.0,0.07988]
[1780130552017,64.17,73423.25,0.0,0.9994,0.0,0.07977]
[1780130558904,64.17,73423.76,0.0,0.9994,0.0,0.07972]
[1780130564102,64.17,73423.76,0.0,0.9994,0.0,0.07972]
[1780130570142,64.17,73423.61,0.0,0.9994,0.0,0.07973]
[1780130576202,64.17,73423.54,0.0,0.9994,0.0,0.07974]
[1780130581237,64.17,73423.92,0.0,0.9994,0.0,0.0797]
[1780130586278,64.17,73426.53,0.0,0.9994,0.0,0.07943]
[1780130593327,64.17,73426.72,0.0,0.9994,0.0,0.07941]
[1780130599192,64.17,73426.54,0.0,0.9994,0.0,0.07943]
[1780130604404,64.17,73426.6,0.0,0.9994,0.0,0.07942]
[1780130610446,64.17,73426.23,0.0,0.9994,0.0,0.07946]
[1780130615480,64.17,73428.24,0.0,0.99941,0.0,0.07893]
[1780130626558,64.17,73429.01,0.0,0.99941,0.0,0.07885]
[1780130631593,64.17,73429.2,0.0,0.99941,0.0,0.07883]
[1780130639472,64.17,73428.61,0.0,0.99941,0.0,0.07889]
[1780130644685,64.17,73428.57,0.0,0.99941,0.0,0.07889]
[1780130651732,64.17,73428.52,0.0,0.99941,0.0,0.0789]
[1780130659616,64.17,73428.86,0.0,0.99941,0.0,0.07886]
[1780130664823,64.17,73428.41,0.0,0.99941,0.0,0.07891]
[1780130670866,64.17,73428.47,0.0,0.99941,0.0,0.0789]
[1780130675901,64.17,73431.54,0.0,0.99941,0.0,0.07826]
[1780130680936,64.17,73431.55,0.0,0.99941,0.0,0.07826]
[1780130685971,64.17,73430.47,0.0,0.99941,0.0,0.07837]
[1780130691006,64.17,73430.51,0.0,0.99941,0.0,0.07837]
[1780130696043,64.17,73426.65,0.0,0.99941,0.0,0.07877]
[1780130702088,64.17,73424.12,0.0,0.9994,0.0,0.07903]
[1780130707122,64.17,73421.19,0.0,0.9994,0.0,0.07934]
[1780130713167,64.17,73421.69,0.0,0.9994,0.0,0.07929]
[1780130718201,64.17,73422.21,0.0,0.9994,0.0,0.07923]
[1780130724246,64.17,73422.33,0.0,0.9994,0.0,0.07922]
[1780130729281,64.17,73419.33,0.0,0.9994,0.0,0.07953]
[1780130739351,64.17,73418.14,0.0,0.9994,0.0,0.07934]
[1780130744390,64.17,73420.82,0.0,0.9994,0.0,0.07905]
[1780130750431,64.17,73420.73,0.0,0.9994,0.0,0.07906]
[1780130757482,64.17,73420.34,0.0,0.9994,0.0,0.0791]
[1780130762519,64.17,73419.55,0.0,0.9994,0.0,0.07919]
[1780130770392,64.17,73419.85,0.0,0.9994,0.0,0.07916]
[1780130778630,64.17,73419.7,0.0,0.9994,0.0,0.07917]
[1780130784672,64.17,73419.75,0.0,0.9994,0.0,0.07917]
[1780130790532,64.17,73418.8,0.0,0.9994,0.0,0.07927]
[1780130800602,64.17,73418.73,0.0,0.9994,0.0,0.07895]
[1780130807834,64.17,73418.07,0.0,0.9994,0.0,0.07902]
[1780130815889,64.17,73416.91,0.0,0.9994,0.0,0.07914]
[1780130820923,64.17,73415.83,0.0,0.9994,0.0,0.07925]
[1780130825958,64.17,73415.61,0.0,0.9994,0.0,0.07928]
[1780130839047,64.17,73415.12,0.0,0.9994,0.0,0.07933]
[1780130844085,64.17,73414.1,0.0,0.9994,0.0,0.07943]
[1780130851133,64.17,73413.1,0.0,0.9994,0.0,0.07922]
[1780130858183,64.17,73413.37,0.0,0.9994,0.0,0.07919]
[1780130861204,64.17,73407.9,0.0,0.9994,0.0,0.07976]
[1780130868253,64.17,73408.02,0.0,0.9994,0.0,0.07975]
[1780130874294,64.17,73406.29,0.0,0.9994,0.0,0.07993]
[1780130880339,64.17,73406.23,0.0,0.9994,0.0,0.07994]
[1780130886378,64.17,73406.28,0.0,0.9994,0.0,0.07993]
[1780130891413,64.17,73409.67,0.0,0.9994,0.0,0.07958]
[1780130896449,64.17,73410.09,0.0,0.9994,0.0,0.07953]
[1780130902497,64.17,73409.98,0.0,0.9994,0.0,0.07954]
[1780130907530,64.17,73409.79,0.0,0.9994,0.0,0.07956]
[1780130912565,64.17,73410.66,0.0,0.9994,0.0,0.07915]
[1780130918612,64.17,73410.83,0.0,0.9994,0.0,0.07913]
[1780130923642,64.17,73411.35,0.0,0.9994,0.0,0.07907]
[1780130928680,64.17,73415.08,0.0,0.99941,0.0,0.07869]
[1780130933715,64.17,73415.55,0.0,0.99941,0.0,0.07864]
[1780130938751,64.17,73416.65,0.0,0.99941,0.0,0.07852]
[1780130943786,64.17,73416.65,0.0,0.99941,0.0,0.07852]
[1780130951658,64.17,73416.78,0.0,0.99941,0.0,0.07851]
[1780130961728,64.17,73417.29,0.0,0.99941,0.0,0.07846]
[1780130966950,64.17,73418.42,0.0,0.99941,0.0,0.07834]
[1780130971988,64.17,73421.22,0.0,0.99941,0.0,0.07773]
[1780130980044,64.17,73420.08,0.0,0.99941,0.0,0.07785]
[1780130985079,64.17,73419.73,0.0,0.99941,0.0,0.07788]
[1780130990113,64.17,73419.23,0.0,0.99941,0.0,0.07793]
[1780131000187,64.17,73418.21,0.0,0.99941,0.0,0.07804]
[1780131005219,64.17,73419.2,0.0,0.99941,0.0,0.07794]
[1780131010255,64.17,73419.1,0.0,0.99941,0.0,0.07795]
[1780131016298,64.17,73419.04,0.0,0.99941,0.0,0.07795]
[1780131021331,64.17,73418.41,0.0,0.99941,0.0,0.07802]
[1780131026367,64.17,73415.19,0.0,0.99941,0.0,0.07835]
[1780131031402,64.17,73414.37,0.0,0.99941,0.0,0.07812]
[1780131041471,64.17,73416.66,0.0,0.99941,0.0,0.07788]
[1780131049530,64.17,73416.88,0.0,0.99941,0.0,0.07786]
[1780131062625,64.17,73417.72,0.0,0.99941,0.0,0.07777]
[1780131067658,64.17,73420.52,0.0,0.99942,0.0,0.07748]
[1780131072694,64.17,73420.98,0.0,0.99942,0.0,0.07743]
[1780131077728,64.17,73420.41,0.0,0.99942,0.0,0.07749]
[1780131082766,64.17,73420.65,0.0,0.99942,0.0,0.07747]
[1780131087798,64.17,73420.5,0.0,0.99942,0.0,0.07748]
[1780131093844,64.17,73420.46,0.0,0.99942,0.0,0.07717]
[1780131098878,64.17,73420.32,0.0,0.99942,0.0,0.07718]
[1780131103911,64.17,73420.56,0.0,0.99942,0.0,0.07716]
[1780131108946,64.17,73420.85,0.0,0.99942,0.0,0.07713]
[1780131113980,64.17,73420.71,0.0,0.99942,0.0,0.07714]
[1780131121041,64.17,73420.73,0.0,0.99942,0.0,0.07714]
[1780131126076,64.17,73424.18,0.0,0.99942,0.0,0.07679]
[1780131132927,64.17,73423.35,0.0,0.99942,0.0,0.07687]
[1780131138160,64.17,73422.74,0.0,0.99942,0.0,0.07694]
[1780131143195,64.17,73421.64,0.0,0.99942,0.0,0.07705]
[1780131145208,64.17,73421.15,0.0,0.99942,0.0,0.0771]
[1780131153264,64.17,73421.18,0.0,0.99942,0.0,0.07678]
[1780131163138,64.17,73420.52,0.0,0.99942,0.0,0.07684]
[1780131173208,64.17,73421.45,0.0,0.99942,0.0,0.07675]
[1780131178440,64.17,73422.02,0.0,0.99942,0.0,0.07669]
[1780131184482,64.17,73422.99,0.0,0.99942,0.0,0.07659]
[1780131190525,64.17,73423.02,0.0,0.99942,0.0,0.07659]
[1780131195559,64.17,73423.85,0.0,0.99942,0.0,0.07651]
[1780131201600,64.17,73424.07,0.0,0.99942,0.0,0.07648]
[1780131206636,64.17,73423.96,0.0,0.99942,0.0,0.07649]
[1780131212678,64.17,73424.05,0.0,0.99943,0.0,0.07617]
[1780131217712,64.17,73424.29,0.0,0.99943,0.0,0.07615]
[1780131222748,64.17,73424.3,0.0,0.99943,0.0,0.07614]
[1780131231811,64.17,73424.25,0.0,0.99943,0.0,0.07615]
[1780131236847,64.17,73424.37,0.0,0.99943,0.0,0.07614]
[1780131241887,64.17,73424.44,0.0,0.99943,0.0,0.07613]
[1780131247923,64.17,73424.43,0.0,0.99943,0.0,0.07613]
[1780131252957,64.17,73424.39,0.0,0.99943,0.0,0.07614]
[1780131264034,64.17,73424.66,0.0,0.99943,0.0,0.07611]
[1780131270078,64.17,73424.37,0.0,0.99943,0.0,0.07614]
[1780131275114,64.17,73424.39,0.0,0.99943,0.0,0.07582]
[1780131280148,64.17,73424.6,0.0,0.99943,0.0,0.0758]
[1780131285182,64.17,73428.74,0.0,0.99943,0.0,0.07538]
[1780131292231,64.17,73428.15,0.0,0.99943,0.0,0.07544]
[1780131297271,64.17,73418.69,0.0,0.99942,0.0,0.0764]
[1780131298277,64.17,73419.87,0.0,0.99942,0.0,0.07628]
[1780131299283,64.17,73425.28,0.0,0.99943,0.0,0.07573]
[1780131300290,64.17,73413.27,0.0,0.99942,0.0,0.07695]
[1780131301298,64.17,73413.27,0.0,0.99942,0.0,0.07695]
[1780131304123,64.17,73408.65,0.0,0.99942,0.0,0.07742]
[1780131309353,64.17,73408.58,0.0,0.99942,0.0,0.07743]
[1780131314389,64.17,73409.08,0.0,0.99942,0.0,0.07738]
[1780131324459,64.17,73408.53,0.0,0.99941,0.0,0.07744]
[1780131330502,64.17,73408.43,0.0,0.99941,0.0,0.07745]
[1780131335536,64.17,73410.04,0.0,0.99942,0.0,0.07696]
[1780131340573,64.17,73406.53,0.0,0.99942,0.0,0.07732]
[1780131348628,64.17,73406.67,0.0,0.99942,0.0,0.07731]
[1780131353664,64.17,73405.7,0.0,0.99941,0.0,0.07741]
[1780131358699,64.17,73406.34,0.0,0.99942,0.0,0.07734]
[1780131363734,64.17,73405.2,0.0,0.99941,0.0,0.07746]
[1780131368769,64.17,73403.55,0.0,0.99941,0.0,0.07763]
[1780131373804,64.17,73402.71,0.0,0.99941,0.0,0.07772]
[1780131378845,64.17,73402.34,0.0,0.99941,0.0,0.07776]
[1780131383876,64.17,73402.28,0.0,0.99941,0.0,0.07776]
[1780131388911,64.17,73402.52,0.0,0.99941,0.0,0.07774]
[1780131393949,64.17,73403.12,0.0,0.99942,0.0,0.07735]
[1780131403010,64.17,73403.2,0.0,0.99942,0.0,0.07735]
[1780131414086,64.17,73403.76,0.0,0.99942,0.0,0.07729]
[1780131422143,64.17,73407.38,0.0,0.99942,0.0,0.07692]
[1780131425167,64.17,73403.06,0.0,0.99942,0.0,0.07736]
[1780131430199,64.17,73402.41,0.0,0.99941,0.0,0.07743]
[1780131435234,64.17,73403.9,0.0,0.99942,0.0,0.07727]
[1780131440269,64.17,73406.13,0.0,0.99942,0.0,0.07705]
[1780131447319,64.17,73407.0,0.0,0.99942,0.0,0.07696]
[1780131453362,64.17,73408.62,0.0,0.99942,0.0,0.07647]
[1780131458396,64.17,73407.26,0.0,0.99942,0.0,0.07661]
[1780131463431,64.17,73407.73,0.0,0.99942,0.0,0.07656]
[1780131469474,64.17,73407.54,0.0,0.99942,0.0,0.07658]
[1780131475319,64.17,73406.26,0.0,0.99942,0.0,0.07671]
[1780131480549,64.17,73407.35,0.0,0.99942,0.0,0.0766]
[1780131485584,64.17,73406.01,0.0,0.99942,0.0,0.07674]
[1780131490620,64.17,73406.54,0.0,0.99942,0.0,0.07669]
[1780131495654,64.17,73407.42,0.0,0.99942,0.0,0.0766]
[1780131501696,64.17,73408.17,0.0,0.99942,0.0,0.07652]
[1780131506733,64.17,73408.21,0.0,0.99942,0.0,0.07652]
[1780131515598,64.17,73408.9,0.0,0.99942,0.0,0.07613]
[1780131521838,64.17,73409.05,0.0,0.99942,0.0,0.07611]
[1780131526871,64.17,73408.96,0.0,0.99942,0.0,0.07612]
[1780131531907,64.17,73408.23,0.0,0.99942,0.0,0.0762]
[1780131537949,64.17,73408.6,0.0,0.99942,0.0,0.07616]
[1780131542984,64.17,73408.64,0.0,0.99942,0.0,0.07615]
[1780131554061,64.17,73408.61,0.0,0.99942,0.0,0.07616]
[1780131560103,64.17,73408.69,0.0,0.99942,0.0,0.07615]
[1780131565139,64.17,73407.72,0.0,0.99942,0.0,0.07625]
[1780131572188,64.17,73407.31,0.0,0.99943,0.0,0.07597]
[1780131584268,64.17,73407.13,0.0,0.99943,0.0,0.07599]
[1780131591323,64.17,73406.14,0.0,0.99942,0.0,0.07609]
[1780131596357,64.17,73405.98,0.0,0.99942,0.0,0.07611]
[1780131598375,64.17,73413.95,0.0,0.99943,0.0,0.0753]
[1780131599379,64.17,73424.58,0.0,0.99944,0.0,0.07424]
[1780131600389,64.17,73427.32,0.0,0.99944,0.0,0.07397]
[1780131605419,64.17,73428.15,0.0,0.99944,0.0,0.07389]
[1780131612471,64.17,73428.43,0.0,0.99944,0.0,0.07386]
[1780131622540,64.17,73428.37,0.0,0.99944,0.0,0.07387]
[1780131627577,64.17,73424.2,0.0,0.99944,0.0,0.07428]
[1780131631604,64.17,73418.85,0.0,0.99944,0.0,0.0745]
[1780131636639,64.17,73418.04,0.0,0.99944,0.0,0.07458]
[1780131642682,64.17,73414.43,0.0,0.99943,0.0,0.07494]
[1780131647719,64.17,73414.91,0.0,0.99943,0.0,0.0749]
[1780131654770,64.17,73414.76,0.0,0.99943,0.0,0.07491]
[1780131666848,64.17,73414.74,0.0,0.99943,0.0,0.07491]
[1780131671886,64.17,73415.31,0.0,0.99943,0.0,0.07486]
[1780131676921,64.17,73415.59,0.0,0.99944,0.0,0.07483]
[1780131681957,64.17,73416.0,0.0,0.99944,0.0,0.07479]
[1780131686994,64.17,73416.96,0.0,0.99944,0.0,0.07469]
[1780131692028,64.17,73415.79,0.0,0.99944,0.0,0.0745]
[1780131698069,64.17,73416.27,0.0,0.99944,0.0,0.07445]
[1780131705927,64.17,73416.34,0.0,0.99944,0.0,0.07444]
[1780131712173,64.17,73416.64,0.0,0.99944,0.0,0.07441]
[1780131717212,64.17,73416.78,0.0,0.99944,0.0,0.0744]
[1780131722245,64.17,73419.09,0.0,0.99944,0.0,0.07417]
[1780131727278,64.17,73418.77,0.0,0.99944,0.0,0.0742]
[1780131734329,64.17,73419.28,0.0,0.99944,0.0,0.07415]
[1780131744401,64.17,73418.83,0.0,0.99944,0.0,0.07419]
[1780131749441,64.17,73418.58,0.0,0.99944,0.0,0.07422]
[1780131756278,64.17,73418.37,0.0,0.99944,0.0,0.07393]
[1780131761527,64.17,73416.65,0.0,0.99944,0.0,0.0741]
[1780131766562,64.17,73411.85,0.0,0.99944,0.0,0.07458]
[1780131771597,64.17,73411.96,0.0,0.99944,0.0,0.07457]
[1780131779653,64.17,73411.84,0.0,0.99944,0.0,0.07458]
[1780131784690,64.17,73410.42,0.0,0.99944,0.0,0.07472]
[1780131796559,64.17,73410.69,0.0,0.99944,0.0,0.07469]
[1780131802819,64.17,73411.18,0.0,0.99944,0.0,0.07464]
[1780131809866,64.17,73409.82,0.0,0.99943,0.0,0.07478]
[1780131814899,64.17,73410.53,0.0,0.99944,0.0,0.0744]
[1780131819935,64.17,73411.7,0.0,0.99944,0.0,0.07428]
[1780131824970,64.17,73410.71,0.0,0.99944,0.0,0.07438]
[1780131825978,64.17,73421.47,0.0,0.99945,0.0,0.07332]
[1780131831013,64.17,73423.28,0.0,0.99945,0.0,0.07314]
[1780131836048,64.17,73422.18,0.0,0.99945,0.0,0.07325]
[1780131841083,64.17,73420.65,0.0,0.99945,0.0,0.0734]
[1780131842091,64.17,73414.63,0.0,0.99944,0.0,0.07399]
[1780131843098,64.17,73407.1,0.0,0.99944,0.0,0.07474]
[1780131848133,64.17,73407.64,0.0,0.99944,0.0,0.07469]
[1780131854173,64.17,73407.38,0.0,0.99944,0.0,0.07471]
[1780131859209,64.17,73405.67,0.0,0.99943,0.0,0.07488]
[1780131864244,64.17,73405.93,0.0,0.99943,0.0,0.07486]
[1780131869280,64.17,73412.25,0.0,0.99944,0.0,0.07423]
[1780131872313,64.17,73424.19,0.0,0.99945,0.0,0.07274]
[1780131877350,64.17,73429.54,0.0,0.99946,0.0,0.07222]
[1780131883392,64.17,73431.83,0.0,0.99946,0.0,0.072]
[1780131888427,64.17,73437.91,0.0,0.99946,0.0,0.07142]
[1780131893465,64.17,73435.99,0.0,0.99946,0.0,0.0716]
[1780131898497,64.17,73436.88,0.0,0.99946,0.0,0.07152]
[1780131902526,64.17,73431.68,0.0,0.99946,0.0,0.07202]
[1780131904540,64.17,73419.42,0.0,0.99945,0.0,0.07321]
[1780131909576,64.17,73417.76,0.0,0.99945,0.0,0.07337]
[1780131914612,64.17,73418.55,0.0,0.99945,0.0,0.0733]
[1780131919646,64.17,73419.44,0.0,0.99945,0.0,0.07321]
[1780131924681,64.17,73420.23,0.0,0.99945,0.0,0.07313]
[1780131933743,64.17,73420.34,0.0,0.99945,0.0,0.07281]
[1780131939787,64.17,73420.65,0.0,0.99945,0.0,0.07278]
[1780131944825,64.17,73415.76,0.0,0.99945,0.0,0.07326]
[1780131949858,64.17,73415.63,0.0,0.99945,0.0,0.07327]
[1780131956689,64.17,73415.57,0.0,0.99945,0.0,0.07328]
[1780131963956,64.17,73414.25,0.0,0.99945,0.0,0.07341]
[1780131974024,64.17,73413.99,0.0,0.99945,0.0,0.07344]
[1780131979062,64.17,73416.09,0.0,0.99945,0.0,0.07323]
[1780131984098,64.17,73417.59,0.0,0.99945,0.0,0.07308]
[1780131990141,64.17,73419.88,0.0,0.99945,0.0,0.07286]
[1780131995175,64.17,73419.78,0.0,0.99945,0.0,0.07256]
[1780132006252,64.17,73419.59,0.0,0.99945,0.0,0.07258]
[1780132012295,64.17,73419.56,0.0,0.99945,0.0,0.07258]
[1780132019345,64.17,73420.23,0.0,0.99945,0.0,0.07252]
[1780132021359,64.17,73427.43,0.0,0.99946,0.0,0.07182]
[1780132026393,64.17,73427.62,0.0,0.99946,0.0,0.0718]
[1780132031428,64.17,73427.12,0.0,0.99946,0.0,0.07185]
[1780132036463,64.17,73426.55,0.0,0.99946,0.0,0.07191]
[1780132042505,64.17,73425.84,0.0,0.99946,0.0,0.07197]
[1780132051570,64.17,73426.19,0.0,0.99946,0.0,0.07164]
[1780132054591,64.17,73432.47,0.0,0.99946,0.0,0.07104]
[1780132059627,64.17,73433.41,0.0,0.99947,0.0,0.07095]
[1780132064660,64.17,73434.52,0.0,0.99947,0.0,0.07084]
[1780132069695,64.17,73434.57,0.0,0.99947,0.0,0.07084]
[1780132073722,64.17,73429.33,0.0,0.99946,0.0,0.07134]
[1780132078763,64.17,73429.4,0.0,0.99946,0.0,0.07133]
[1780132083794,64.17,73429.44,0.0,0.99946,0.0,0.07133]
[1780132088829,64.17,73428.42,0.0,0.99946,0.0,0.07142]
[1780132094871,64.17,73429.31,0.0,0.99946,0.0,0.07134]
[1780132099906,64.17,73430.97,0.0,0.99946,0.0,0.07118]
[1780132104942,64.17,73431.5,0.0,0.99946,0.0,0.07113]
[1780132109978,64.17,73432.07,0.0,0.99946,0.0,0.07107]
[1780132116035,64.17,73433.64,0.0,0.99947,0.0,0.07062]
[1780132121065,64.17,73435.79,0.0,0.99947,0.0,0.07042]
[1780132127888,64.17,73434.98,0.0,0.99947,0.0,0.0705]
[1780132133150,64.17,73434.98,0.0,0.99947,0.0,0.0705]
[1780132138185,64.17,73434.36,0.0,0.99947,0.0,0.07056]
[1780132143220,64.17,73437.12,0.0,0.99947,0.0,0.07029]
[1780132148255,64.17,73439.56,0.0,0.99947,0.0,0.07006]
[1780132158097,64.17,73438.8,0.0,0.99947,0.0,0.07014]
[1780132163362,64.17,73440.54,0.0,0.99947,0.0,0.06997]
[1780132168396,64.17,73445.01,0.0,0.99948,0.0,0.06955]
[1780132173430,64.17,73447.84,0.0,0.99948,0.0,0.06899]
[1780132178464,64.17,73448.86,0.0,0.99948,0.0,0.0689]
[1780132183500,64.17,73449.02,0.0,0.99948,0.0,0.06888]
[1780132194578,64.17,73449.39,0.0,0.99948,0.0,0.06885]
[1780132199613,64.17,73450.72,0.0,0.99948,0.0,0.06872]
[1780132204647,64.17,73451.9,0.0,0.99948,0.0,0.06862]
[1780132209685,64.17,73453.98,0.0,0.99949,0.0,0.06842]
[1780132214717,64.17,73453.17,0.0,0.99948,0.0,0.0685]
[1780132224792,64.17,73452.57,0.0,0.99948,0.0,0.06855]
[1780132231839,64.17,73452.48,0.0,0.99949,0.0,0.06827]
[1780132237882,64.17,73452.39,0.0,0.99949,0.0,0.06828]
[1780132242917,64.17,73452.47,0.0,0.99949,0.0,0.06827]
[1780132247951,64.17,73454.65,0.0,0.99949,0.0,0.06807]
[1780132252986,64.17,73454.34,0.0,0.99949,0.0,0.0681]
[1780132258802,64.17,73454.89,0.0,0.99949,0.0,0.06805]
[1780132265072,64.17,73451.6,0.0,0.99949,0.0,0.06835]
[1780132271115,64.17,73451.4,0.0,0.99949,0.0,0.06837]
[1780132279172,64.17,73451.33,0.0,0.99949,0.0,0.06838]
[1780132285216,64.17,73449.95,0.0,0.99948,0.0,0.0685]
[1780132293273,64.17,73449.56,0.0,0.99949,0.0,0.06825]
[1780132299083,64.17,73450.04,0.0,0.99949,0.0,0.0682]
[1780132304350,64.17,73450.71,0.0,0.99949,0.0,0.06814]
[1780132309385,64.17,73452.45,0.0,0.99949,0.0,0.06798]
[1780132317441,64.17,73452.7,0.0,0.99949,0.0,0.06796]
[1780132322477,64.17,73452.6,0.0,0.99949,0.0,0.06797]
[1780132327512,64.17,73452.53,0.0,0.99949,0.0,0.06797]
[1780132339366,64.17,73450.97,0.0,0.99949,0.0,0.06812]
[1780132344629,64.17,73450.5,0.0,0.99949,0.0,0.06816]
[1780132350674,64.17,73450.5,0.0,0.99949,0.0,0.06816]
[1780132359505,64.17,73450.69,0.0,0.99949,0.0,0.06785]
[1780132369575,64.17,73451.17,0.0,0.99949,0.0,0.06781]
[1780132379645,64.17,73451.22,0.0,0.99949,0.0,0.06781]
[1780132386924,64.17,73451.34,0.0,0.99949,0.0,0.06779]
[1780132391959,64.17,73451.25,0.0,0.99949,0.0,0.0678]
[1780132399008,64.17,73450.75,0.0,0.99949,0.0,0.06785]
[1780132404044,64.17,73451.43,0.0,0.99949,0.0,0.06779]
[1780132409855,64.17,73444.99,0.0,0.99949,0.0,0.06838]
[1780132415121,64.17,73444.99,0.0,0.99949,0.0,0.06809]
[1780132420158,64.17,73446.51,0.0,0.99949,0.0,0.06795]
[1780132425191,64.17,73446.76,0.0,0.99949,0.0,0.06792]
[1780132431234,64.17,73446.52,0.0,0.99949,0.0,0.06795]
[1780132436269,64.17,73446.5,0.0,0.99949,0.0,0.06795]
[1780132444324,64.17,73446.76,0.0,0.99949,0.0,0.06792]
[1780132450136,64.17,73446.67,0.0,0.99949,0.0,0.06793]
[1780132456411,64.17,73447.11,0.0,0.99949,0.0,0.06789]
[1780132462455,64.17,73446.81,0.0,0.99949,0.0,0.06792]
[1780132466483,64.17,73454.08,0.0,0.99949,0.0,0.06725]
[1780132471517,64.17,73454.55,0.0,0.9995,0.0,0.06692]
[1780132477559,64.17,73454.38,0.0,0.9995,0.0,0.06694]
[1780132482593,64.17,73452.62,0.0,0.9995,0.0,0.0671]
[1780132490423,64.17,73452.91,0.0,0.9995,0.0,0.06707]
[1780132497698,64.17,73452.95,0.0,0.9995,0.0,0.06707]
[1780132507766,64.17,73452.83,0.0,0.9995,0.0,0.06708]
[1780132512804,64.17,73452.28,0.0,0.9995,0.0,0.06713]
[1780132520860,64.17,73451.99,0.0,0.99949,0.0,0.06716]
[1780132525895,64.17,73452.29,0.0,0.9995,0.0,0.06713]
[1780132530930,64.17,73452.94,0.0,0.9995,0.0,0.06707]
[1780132535965,64.17,73453.47,0.0,0.9995,0.0,0.06674]
[1780132544024,64.17,73453.72,0.0,0.9995,0.0,0.06671]
[1780132549058,64.17,73453.63,0.0,0.9995,0.0,0.06672]
[1780132554094,64.17,73453.87,0.0,0.9995,0.0,0.0667]
[1780132560137,64.17,73453.88,0.0,0.9995,0.0,0.0667]
[1780132565172,64.17,73453.89,0.0,0.9995,0.0,0.0667]
[1780132571213,64.17,73453.17,0.0,0.9995,0.0,0.06676]
[1780132577255,64.17,73453.37,0.0,0.9995,0.0,0.06674]
[1780132583298,64.17,73454.19,0.0,0.9995,0.0,0.06667]
[1780132591122,64.17,73453.72,0.0,0.9995,0.0,0.06643]
[1780132599411,64.17,73454.45,0.0,0.9995,0.0,0.06636]
[1780132604451,64.17,73456.85,0.0,0.9995,0.0,0.06615]
[1780132609483,64.17,73465.12,0.0,0.99951,0.0,0.06541]
[1780132614519,64.17,73464.99,0.0,0.99951,0.0,0.06542]
[1780132619553,64.17,73464.7,0.0,0.99951,0.0,0.06544]
[1780132625597,64.17,73463.5,0.0,0.99951,0.0,0.06555]
[1780132631403,64.17,73464.88,0.0,0.99951,0.0,0.06543]
[1780132637681,64.17,73464.58,0.0,0.99951,0.0,0.06545]
[1780132641476,64.17,73473.47,0.0,0.99951,0.0,0.06467]
[1780132645737,64.17,73479.87,0.0,0.99952,0.0,0.06411]
[1780132651545,64.17,73480.01,0.0,0.99952,0.0,0.06382]
[1780132657820,64.17,73480.18,0.0,0.99952,0.0,0.0638]
[1780132663863,64.17,73479.9,0.0,0.99952,0.0,0.06383]
[1780132668897,64.17,73479.74,0.0,0.99952,0.0,0.06384]
[1780132673932,64.17,73481.65,0.0,0.99952,0.0,0.06368]
[1780132678968,64.17,73482.85,0.0,0.99952,0.0,0.06357]
[1780132684002,64.17,73482.93,0.0,0.99952,0.0,0.06356]
[1780132689038,64.17,73482.89,0.0,0.99952,0.0,0.06357]
[1780132692060,64.17,73474.59,0.0,0.99952,0.0,0.06429]
[1780132697094,64.17,73476.11,0.0,0.99952,0.0,0.06416]
[1780132702130,64.17,73476.05,0.0,0.99952,0.0,0.06416]
[1780132707166,64.17,73471.73,0.0,0.99952,0.0,0.06454]
[1780132712200,64.17,73472.2,0.0,0.99952,0.0,0.06422]
[1780132718245,64.17,73472.39,0.0,0.99952,0.0,0.06421]
[1780132728314,64.17,73471.07,0.0,0.99952,0.0,0.06432]
[1780132734357,64.17,73470.48,0.0,0.99952,0.0,0.06437]
[1780132742176,64.17,73470.37,0.0,0.99952,0.0,0.06438]
[1780132749463,64.17,73470.14,0.0,0.99952,0.0,0.0644]
[1780132759534,64.17,73470.0,0.0,0.99952,0.0,0.06441]
[1780132764570,64.17,73463.79,0.0,0.99951,0.0,0.06496]
[1780132766584,64.17,73457.03,0.0,0.99951,0.0,0.06556]
[1780132768597,64.17,73454.17,0.0,0.9995,0.0,0.06582]
[1780132775647,64.17,73454.89,0.0,0.99951,0.0,0.06547]
[1780132780686,64.17,73455.45,0.0,0.99951,0.0,0.06542]
[1780132785723,64.17,73453.65,0.0,0.99951,0.0,0.06558]
[1780132790753,64.17,73455.93,0.0,0.99951,0.0,0.06538]
[1780132795789,64.17,73456.07,0.0,0.99951,0.0,0.06536]
[1780132798811,64.17,73446.89,0.0,0.9995,0.0,0.06619]
[1780132799817,64.17,73442.21,0.0,0.9995,0.0,0.06661]
[1780132802601,64.17,73442.3,0.0,0.9995,0.0,0.0666]
[1780132806866,64.17,73449.01,0.0,0.9995,0.0,0.066]
[1780132812672,64.17,73448.92,0.0,0.9995,0.0,0.066]
[1780132819959,64.17,73448.47,0.0,0.9995,0.0,0.06604]
[1780132824994,64.17,73448.11,0.0,0.9995,0.0,0.06608]
[1780132826002,64.17,73453.58,0.0,0.99951,0.0,0.06559]
[1780132827009,64.17,73460.22,0.0,0.99951,0.0,0.065]
[1780132832049,64.17,73461.7,0.0,0.99951,0.0,0.06459]
[1780132837081,64.17,73460.93,0.0,0.99951,0.0,0.06465]
[1780132843123,64.17,73457.77,0.0,0.99951,0.0,0.06493]
[1780132848158,64.17,73457.51,0.0,0.99951,0.0,0.06496]
[1780132855207,64.17,73458.05,0.0,0.99951,0.0,0.06491]
[1780132861249,64.17,73457.41,0.0,0.99951,0.0,0.06496]
[1780132864273,64.17,73447.76,0.0,0.9995,0.0,0.06582]
[1780132870313,64.17,73446.88,0.0,0.9995,0.0,0.0659]
[1780132875349,64.17,73446.54,0.0,0.9995,0.0,0.06593]
[1780132880386,64.17,73448.39,0.0,0.9995,0.0,0.06577]
[1780132885420,64.17,73448.5,0.0,0.99951,0.0,0.06576]
[1780132890454,64.17,73447.76,0.0,0.9995,0.0,0.06582]
[1780132896496,64.17,73448.13,0.0,0.99951,0.0,0.06551]
[1780132902538,64.17,73448.89,0.0,0.99951,0.0,0.06544]
[1780132907573,64.17,73450.27,0.0,0.99951,0.0,0.06532]
[1780132913614,64.17,73450.93,0.0,0.99951,0.0,0.06526]
[1780132919656,64.17,73450.2,0.0,0.99951,0.0,0.06532]
[1780132924693,64.17,73450.78,0.0,0.99951,0.0,0.06527]
[1780132929726,64.17,73451.44,0.0,0.99951,0.0,0.06521]
[1780132934762,64.17,73452.89,0.0,0.99951,0.0,0.06508]
[1780132939797,64.17,73456.0,0.0,0.99951,0.0,0.06481]
[1780132944832,64.17,73455.65,0.0,0.99951,0.0,0.06484]
[1780132950874,64.17,73455.44,0.0,0.99951,0.0,0.06486]
[1780132955909,64.17,73453.77,0.0,0.99951,0.0,0.06472]
[1780132960944,64.17,73450.13,0.0,0.99951,0.0,0.06505]
[1780132963739,64.17,73446.35,0.0,0.99951,0.0,0.06538]
[1780132969000,64.17,73446.13,0.0,0.99951,0.0,0.0654]
[1780132974035,64.17,73446.22,0.0,0.99951,0.0,0.06539]
[1780132979070,64.17,73445.82,0.0,0.99951,0.0,0.06543]
[1780132984106,64.17,73446.71,0.0,0.99951,0.0,0.06535]
[1780132989141,64.17,73446.8,0.0,0.99951,0.0,0.06534]
[1780132994176,64.17,73444.65,0.0,0.99951,0.0,0.06553]
[1780132999211,64.17,73445.04,0.0,0.99951,0.0,0.0655]
[1780133004247,64.17,73445.0,0.0,0.99951,0.0,0.0655]
[1780133014316,64.17,73444.45,0.0,0.99951,0.0,0.06527]
[1780133019352,64.17,73445.46,0.0,0.99951,0.0,0.06518]
[1780133024402,64.17,73448.03,0.0,0.99951,0.0,0.06495]
[1780133029436,64.17,73448.38,0.0,0.99951,0.0,0.06492]
[1780133036485,64.17,73448.34,0.0,0.99951,0.0,0.06492]
[1780133041521,64.17,73448.17,0.0,0.99951,0.0,0.06494]
[1780133048570,64.17,73448.03,0.0,0.99951,0.0,0.06495]
[1780133053605,64.17,73448.09,0.0,0.99951,0.0,0.06494]
[1780133056626,64.17,73455.71,0.0,0.99952,0.0,0.06427]
[1780133061661,64.17,73455.83,0.0,0.99952,0.0,0.06426]
[1780133072739,64.17,73456.97,0.0,0.99952,0.0,0.06388]
[1780133078783,64.17,73456.26,0.0,0.99952,0.0,0.06395]
[1780133084585,64.17,73454.34,0.0,0.99952,0.0,0.06411]
[1780133090867,64.17,73453.53,0.0,0.99952,0.0,0.06419]
[1780133096909,64.17,73453.73,0.0,0.99952,0.0,0.06417]
[1780133103957,64.17,73453.89,0.0,0.99952,0.0,0.06415]
[1780133115037,64.17,73454.33,0.0,0.99952,0.0,0.06412]
[1780133122084,64.17,73455.02,0.0,0.99952,0.0,0.06405]
[1780133127120,64.17,73456.06,0.0,0.99952,0.0,0.06396]
[1780133132155,64.17,73455.95,0.0,0.99952,0.0,0.0637]
[1780133138197,64.17,73455.86,0.0,0.99952,0.0,0.0637]
[1780133145008,64.17,73456.42,0.0,0.99952,0.0,0.06365]
[1780133151290,64.17,73455.66,0.0,0.99952,0.0,0.06372]
[1780133156323,64.17,73455.14,0.0,0.99952,0.0,0.06377]
[1780133161358,64.17,73457.01,0.0,0.99952,0.0,0.0636]
[1780133166393,64.17,73457.87,0.0,0.99952,0.0,0.06353]
[1780133171428,64.17,73458.73,0.0,0.99952,0.0,0.06345]
[1780133176464,64.17,73459.5,0.0,0.99952,0.0,0.06339]
[1780133179485,64.17,73454.5,0.0,0.99952,0.0,0.06382]
[1780133184519,64.17,73456.04,0.0,0.99952,0.0,0.06369]
[1780133189554,64.17,73457.02,0.0,0.99952,0.0,0.0636]
[1780133194589,64.17,73457.02,0.0,0.99952,0.0,0.06333]
[1780133201638,64.17,73458.01,0.0,0.99952,0.0,0.06324]
[1780133206674,64.17,73459.06,0.0,0.99953,0.0,0.06315]
[1780133211708,64.17,73461.55,0.0,0.99953,0.0,0.06293]
[1780133216745,64.17,73465.03,0.0,0.99953,0.0,0.06264]
[1780133222786,64.17,73464.64,0.0,0.99953,0.0,0.06267]
[1780133227822,64.17,73464.12,0.0,0.99953,0.0,0.06271]
[1780133232860,64.17,73464.51,0.0,0.99953,0.0,0.06268]
[1780133237892,64.17,73465.31,0.0,0.99953,0.0,0.06261]
[1780133242927,64.17,73465.96,0.0,0.99953,0.0,0.06256]
[1780133249977,64.17,73468.41,0.0,0.99953,0.0,0.06235]
[1780133255011,64.17,73467.49,0.0,0.99953,0.0,0.06215]
[1780133266880,64.17,73467.23,0.0,0.99953,0.0,0.06217]
[1780133272131,64.17,73467.46,0.0,0.99953,0.0,0.06215]
[1780133277171,64.17,73468.53,0.0,0.99953,0.0,0.06206]
[1780133282201,64.17,73468.54,0.0,0.99953,0.0,0.06206]
[1780133288244,64.17,73468.78,0.0,0.99953,0.0,0.06204]
[1780133293279,64.17,73469.16,0.0,0.99953,0.0,0.06201]
[1780133300327,64.17,73469.36,0.0,0.99953,0.0,0.06199]
[1780133306154,64.17,73467.27,0.0,0.99953,0.0,0.06217]
[1780133311404,64.17,73468.04,0.0,0.99954,0.0,0.06183]
[1780133322485,64.17,73468.23,0.0,0.99954,0.0,0.06182]
[1780133332556,64.17,73470.73,0.0,0.99954,0.0,0.06161]
[1780133338598,64.17,73471.04,0.0,0.99954,0.0,0.06158]
[1780133344639,64.17,73471.23,0.0,0.99954,0.0,0.06156]
[1780133349674,64.17,73471.5,0.0,0.99954,0.0,0.06154]
[1780133354710,64.17,73471.36,0.0,0.99954,0.0,0.06155]
[1780133359745,64.17,73471.53,0.0,0.99954,0.0,0.06154]
[1780133364780,64.17,73471.99,0.0,0.99954,0.0,0.0615]
[1780133370824,64.17,73472.18,0.0,0.99954,0.0,0.06148]
[1780133375857,64.17,73472.36,0.0,0.99954,0.0,0.0612]
[1780133380892,64.17,73470.46,0.0,0.99954,0.0,0.06136]
[1780133386934,64.17,73470.23,0.0,0.99954,0.0,0.06138]
[1780133396784,64.17,73470.83,0.0,0.99954,0.0,0.06133]
[1780133402038,64.17,73470.78,0.0,0.99954,0.0,0.06133]
[1780133408084,64.17,73469.48,0.0,0.99954,0.0,0.06144]
[1780133413120,64.17,73469.89,0.0,0.99954,0.0,0.06141]
[1780133421177,64.17,73470.25,0.0,0.99954,0.0,0.06138]
[1780133426211,64.17,73471.02,0.0,0.99954,0.0,0.06131]
[1780133435274,64.17,73471.28,0.0,0.99954,0.0,0.06102]
[1780133444339,64.17,73471.88,0.0,0.99954,0.0,0.06097]
[1780133449375,64.17,73471.7,0.0,0.99954,0.0,0.06098]
[1780133457211,64.17,73471.88,0.0,0.99954,0.0,0.06097]
[1780133463471,64.17,73471.88,0.0,0.99954,0.0,0.06097]
[1780133472536,64.17,73472.23,0.0,0.99954,0.0,0.06094]
[1780133479586,64.17,73471.39,0.0,0.99954,0.0,0.06101]
[1780133484622,64.17,73471.73,0.0,0.99954,0.0,0.06098]
[1780133490664,64.17,73471.92,0.0,0.99954,0.0,0.06097]
[1780133497494,64.17,73472.09,0.0,0.99954,0.0,0.06068]
[1780133502749,64.17,73472.81,0.0,0.99954,0.0,0.06062]
[1780133507784,64.17,73472.7,0.0,0.99954,0.0,0.06063]
[1780133514833,64.17,73473.01,0.0,0.99954,0.0,0.06061]
[1780133522888,64.17,73473.37,0.0,0.99955,0.0,0.06058]
[1780133527924,64.17,73473.1,0.0,0.99954,0.0,0.0606]
[1780133533966,64.17,73473.84,0.0,0.99955,0.0,0.06054]
[1780133541019,64.17,73473.36,0.0,0.99955,0.0,0.06058]
[1780133546056,64.17,73475.82,0.0,0.99955,0.0,0.06037]
[1780133552097,64.17,73475.57,0.0,0.99955,0.0,0.06013]
[1780133557915,64.17,73474.2,0.0,0.99955,0.0,0.06024]
[1780133563174,64.17,73474.35,0.0,0.99955,0.0,0.06023]
[1780133569215,64.17,73473.97,0.0,0.99955,0.0,0.06026]
[1780133574251,64.17,73473.56,0.0,0.99955,0.0,0.06029]
[1780133579286,64.17,73473.77,0.0,0.99955,0.0,0.06028]
[1780133586338,64.17,73473.78,0.0,0.99955,0.0,0.06028]
[1780133593387,64.17,73474.09,0.0,0.99955,0.0,0.06025]
[1780133598422,64.17,73473.15,0.0,0.99955,0.0,0.06033]
[1780133603457,64.17,73473.08,0.0,0.99955,0.0,0.06033]
[1780133608493,64.17,73473.16,0.0,0.99955,0.0,0.06033]
[1780133613527,64.17,73472.0,0.0,0.99955,0.0,0.06016]
[1780133619571,64.17,73473.44,0.0,0.99955,0.0,0.06004]
[1780133628636,64.17,73473.6,0.0,0.99955,0.0,0.06003]
[1780133629642,64.17,73468.48,0.0,0.99955,0.0,0.06045]
[1780133631655,64.17,73464.74,0.0,0.99954,0.0,0.06076]
[1780133636690,64.17,73464.81,0.0,0.99954,0.0,0.06076]
[1780133641726,64.17,73466.08,0.0,0.99954,0.0,0.06065]
[1780133646759,64.17,73459.71,0.0,0.99954,0.0,0.06118]
[1780133651794,64.17,73457.51,0.0,0.99954,0.0,0.06137]
[1780133656830,64.17,73456.04,0.0,0.99954,0.0,0.06149]
[1780133665893,64.17,73455.67,0.0,0.99954,0.0,0.06152]
[1780133671935,64.17,73456.5,0.0,0.99954,0.0,0.06118]
[1780133676970,64.17,73457.12,0.0,0.99954,0.0,0.06113]
[1780133682005,64.17,73457.44,0.0,0.99954,0.0,0.06111]
[1780133687040,64.17,73461.61,0.0,0.99954,0.0,0.06076]
[1780133692075,64.17,73462.82,0.0,0.99954,0.0,0.06065]
[1780133694089,64.17,73471.07,0.0,0.99955,0.0,0.05997]
[1780133695096,64.17,73475.62,0.0,0.99955,0.0,0.05959]
[1780133697110,64.17,73476.98,0.0,0.99955,0.0,0.05948]
[1780133699124,64.17,73468.18,0.0,0.99955,0.0,0.06021]
[1780133700131,64.17,73461.42,0.0,0.99954,0.0,0.06077]
[1780133706173,64.17,73462.27,0.0,0.99954,0.0,0.0607]
[1780133710202,64.17,73468.96,0.0,0.99955,0.0,0.06014]
[1780133711209,64.17,73474.38,0.0,0.99955,0.0,0.0597]
[1780133714231,64.17,73468.41,0.0,0.99955,0.0,0.06019]
[1780133715237,64.17,73463.38,0.0,0.99954,0.0,0.06061]
[1780133720274,64.17,73464.52,0.0,0.99955,0.0,0.06051]
[1780133725308,64.17,73464.96,0.0,0.99955,0.0,0.06048]
[1780133730343,64.17,73465.82,0.0,0.99955,0.0,0.0604]
[1780133735378,64.17,73466.87,0.0,0.99955,0.0,0.06005]
[1780133740414,64.17,73467.27,0.0,0.99955,0.0,0.06002]
[1780133741420,64.17,73472.29,0.0,0.99955,0.0,0.0596]
[1780133745449,64.17,73476.9,0.0,0.99956,0.0,0.05923]
[1780133750483,64.17,73477.79,0.0,0.99956,0.0,0.05915]
[1780133755518,64.17,73476.84,0.0,0.99956,0.0,0.05923]
[1780133760554,64.17,73475.78,0.0,0.99955,0.0,0.05932]
[1780133765590,64.17,73481.14,0.0,0.99956,0.0,0.05888]
[1780133770629,64.17,73481.74,0.0,0.99956,0.0,0.05883]
[1780133775662,64.17,73482.48,0.0,0.99956,0.0,0.05877]
[1780133780698,64.17,73481.43,0.0,0.99956,0.0,0.05886]
[1780133785733,64.17,73482.38,0.0,0.99956,0.0,0.05878]
[1780133790769,64.17,73482.1,0.0,0.99956,0.0,0.0588]
[1780133795806,64.17,73482.57,0.0,0.99956,0.0,0.0585]
[1780133800839,64.17,73483.69,0.0,0.99956,0.0,0.05841]
[1780133806665,64.17,73483.53,0.0,0.99956,0.0,0.05842]
[1780133811917,64.17,73483.65,0.0,0.99956,0.0,0.05842]
[1780133820982,64.17,73483.86,0.0,0.99956,0.0,0.0584]
[1780133826806,64.17,73483.38,0.0,0.99956,0.0,0.05844]
[1780133831051,64.17,73477.73,0.0,0.99956,0.0,0.0589]
[1780133836086,64.17,73472.86,0.0,0.99955,0.0,0.05929]
[1780133842128,64.17,73472.62,0.0,0.99955,0.0,0.05931]
[1780133847164,64.17,73472.78,0.0,0.99955,0.0,0.0593]
[1780133852199,64.17,73474.32,0.0,0.99956,0.0,0.05891]
[1780133857235,64.17,73474.68,0.0,0.99956,0.0,0.05888]
[1780133862269,64.17,73475.1,0.0,0.99956,0.0,0.05885]
[1780133867305,64.17,73475.81,0.0,0.99956,0.0,0.05879]
[1780133872340,64.17,73478.96,0.0,0.99956,0.0,0.05853]
[1780133881403,64.17,73479.99,0.0,0.99956,0.0,0.05845]
[1780133884424,64.17,73474.63,0.0,0.99956,0.0,0.05889]
[1780133887445,64.17,73467.22,0.0,0.99955,0.0,0.05949]
[1780133892479,64.17,73468.33,0.0,0.99955,0.0,0.0594]
[1780133897515,64.17,73470.47,0.0,0.99956,0.0,0.05922]
[1780133904564,64.17,73470.62,0.0,0.99956,0.0,0.05921]
[1780133909601,64.17,73472.56,0.0,0.99956,0.0,0.05905]
[1780133916648,64.17,73472.02,0.0,0.99956,0.0,0.05884]
[1780133921682,64.17,73472.77,0.0,0.99956,0.0,0.05877]
[1780133927512,64.17,73472.95,0.0,0.99956,0.0,0.05876]
[1780133932761,64.17,73473.82,0.0,0.99956,0.0,0.05869]
[1780133938802,64.17,73474.66,0.0,0.99956,0.0,0.05862]
[1780133943837,64.17,73474.31,0.0,0.99956,0.0,0.05865]
[1780133949878,64.17,73474.26,0.0,0.99956,0.0,0.05865]
[1780133955922,64.17,73474.33,0.0,0.99956,0.0,0.05865]
[1780133960959,64.17,73473.76,0.0,0.99956,0.0,0.05869]
[1780133965991,64.17,73473.67,0.0,0.99956,0.0,0.0587]
[1780133972035,64.17,73475.05,0.0,0.99956,0.0,0.05833]
[1780133977888,64.17,73475.39,0.0,0.99956,0.0,0.0583]
[1780133987958,64.17,73474.43,0.0,0.99956,0.0,0.05838]
[1780133993181,64.17,73474.15,0.0,0.99956,0.0,0.0584]
[1780134001237,64.17,73474.09,0.0,0.99956,0.0,0.05841]
[1780134005265,64.17,73466.89,0.0,0.99956,0.0,0.05899]
[1780134010300,64.17,73468.18,0.0,0.99956,0.0,0.05889]
[1780134015335,64.17,73468.45,0.0,0.99956,0.0,0.05886]
[1780134021390,64.17,73466.04,0.0,0.99956,0.0,0.05906]
[1780134026425,64.17,73463.13,0.0,0.99955,0.0,0.0593]
[1780134033476,64.17,73464.02,0.0,0.99956,0.0,0.05896]
[1780134038509,64.17,73463.99,0.0,0.99956,0.0,0.05896]
[1780134043545,64.17,73462.41,0.0,0.99956,0.0,0.05909]
[1780134053613,64.17,73462.35,0.0,0.99956,0.0,0.0591]
[1780134063687,64.17,73461.88,0.0,0.99956,0.0,0.05914]
[1780134076774,64.17,73461.48,0.0,0.99955,0.0,0.05917]
[1780134081812,64.17,73460.87,0.0,0.99955,0.0,0.05922]
[1780134088860,64.17,73461.21,0.0,0.99955,0.0,0.05919]
[1780134093896,64.17,73461.24,0.0,0.99956,0.0,0.05893]
[1780134098931,64.17,73461.18,0.0,0.99956,0.0,0.05893]
[1780134106988,64.17,73461.09,0.0,0.99956,0.0,0.05894]
[1780134112023,64.17,73460.97,0.0,0.99956,0.0,0.05895]
[1780134117061,64.17,73461.0,0.0,0.99956,0.0,0.05895]
[1780134122096,64.17,73460.83,0.0,0.99956,0.0,0.05896]
[1780134127131,64.17,73460.85,0.0,0.99956,0.0,0.05896]
[1780134135187,64.17,73460.86,0.0,0.99956,0.0,0.05896]
[1780134141233,64.17,73460.52,0.0,0.99956,0.0,0.05898]
[1780134146266,64.17,73460.59,0.0,0.99956,0.0,0.05898]
[1780134151305,64.17,73460.03,0.0,0.99956,0.0,0.05876]
[1780134156337,64.17,73460.05,0.0,0.99956,0.0,0.05876]
[1780134162379,64.17,73460.7,0.0,0.99956,0.0,0.05871]
[1780134167414,64.17,73464.29,0.0,0.99956,0.0,0.05842]
[1780134172450,64.17,73464.21,0.0,0.99956,0.0,0.05842]
[1780134177485,64.17,73463.33,0.0,0.99956,0.0,0.05849]
[1780134182519,64.17,73463.64,0.0,0.99956,0.0,0.05847]
[1780134187555,64.17,73463.53,0.0,0.99956,0.0,0.05848]
[1780134193596,64.17,73463.97,0.0,0.99956,0.0,0.05844]
[1780134198638,64.17,73464.16,0.0,0.99956,0.0,0.05843]
[1780134203667,64.17,73464.37,0.0,0.99956,0.0,0.05841]
[1780134208703,64.17,73465.57,0.0,0.99956,0.0,0.05831]
[1780134216759,64.17,73465.37,0.0,0.99956,0.0,0.05807]
[1780134224815,64.17,73465.18,0.0,0.99956,0.0,0.05808]
[1780134229850,64.17,73465.15,0.0,0.99956,0.0,0.05809]
[1780134234889,64.17,73465.26,0.0,0.99956,0.0,0.05808]
[1780134239920,64.17,73465.78,0.0,0.99956,0.0,0.05804]
[1780134244954,64.17,73465.62,0.0,0.99956,0.0,0.05805]
[1780134250997,64.17,73465.58,0.0,0.99956,0.0,0.05805]
[1780134257845,64.17,73465.34,0.0,0.99956,0.0,0.05807]
[1780134263082,64.17,73465.38,0.0,0.99956,0.0,0.05807]
[1780134270130,64.17,73465.92,0.0,0.99956,0.0,0.05802]
[1780134277985,64.17,73465.95,0.0,0.99957,0.0,0.05776]
[1780134284229,64.17,73466.59,0.0,0.99957,0.0,0.05771]
[1780134289270,64.17,73474.18,0.0,0.99957,0.0,0.05711]
[1780134293293,64.17,73478.52,0.0,0.99957,0.0,0.05676]
[1780134301352,64.17,73478.0,0.0,0.99957,0.0,0.0568]
[1780134308195,64.17,73475.29,0.0,0.99957,0.0,0.05702]
[1780134313432,64.17,73476.46,0.0,0.99957,0.0,0.05692]
[1780134319473,64.17,73476.01,0.0,0.99957,0.0,0.05696]
[1780134324508,64.17,73475.44,0.0,0.99957,0.0,0.05701]
[1780134329544,64.17,73476.51,0.0,0.99957,0.0,0.05692]
[1780134334579,64.17,73475.92,0.0,0.99957,0.0,0.05671]
[1780134339618,64.17,73476.22,0.0,0.99957,0.0,0.05669]
[1780134344651,64.17,73475.96,0.0,0.99957,0.0,0.05671]
[1780134349687,64.17,73475.98,0.0,0.99957,0.0,0.05671]
[1780134356535,64.17,73475.6,0.0,0.99957,0.0,0.05674]
[1780134361771,64.17,73476.72,0.0,0.99957,0.0,0.05665]
[1780134368819,64.17,73478.28,0.0,0.99958,0.0,0.05653]
[1780134374861,64.17,73478.3,0.0,0.99958,0.0,0.05652]
[1780134379896,64.17,73477.93,0.0,0.99958,0.0,0.05655]
[1780134384931,64.17,73477.54,0.0,0.99958,0.0,0.05658]
[1780134389968,64.17,73477.94,0.0,0.99958,0.0,0.05655]
[1780134396816,64.17,73477.51,0.0,0.99958,0.0,0.05633]
[1780134402049,64.17,73476.91,0.0,0.99958,0.0,0.05638]
[1780134407086,64.17,73476.34,0.0,0.99958,0.0,0.05642]
[1780134416956,64.17,73477.08,0.0,0.99958,0.0,0.05637]
[1780134427026,64.17,73476.34,0.0,0.99958,0.0,0.05642]
[1780134432261,64.17,73474.74,0.0,0.99958,0.0,0.05655]
[1780134438303,64.17,73475.2,0.0,0.99958,0.0,0.05651]
[1780134443338,64.17,73475.13,0.0,0.99958,0.0,0.05652]
[1780134448374,64.17,73474.83,0.0,0.99958,0.0,0.05654]
[1780134454416,64.17,73476.37,0.0,0.99958,0.0,0.05617]
[1780134460457,64.17,73477.2,0.0,0.99958,0.0,0.0561]
[1780134466501,64.17,73477.19,0.0,0.99958,0.0,0.0561]
[1780134471536,64.17,73476.7,0.0,0.99958,0.0,0.05614]
[1780134477376,64.17,73476.56,0.0,0.99958,0.0,0.05615]
[1780134482614,64.17,73470.08,0.0,0.99957,0.0,0.05666]
[1780134487646,64.17,73471.86,0.0,0.99958,0.0,0.05652]
[1780134492682,64.17,73472.87,0.0,0.99958,0.0,0.05644]
[1780134497717,64.17,73473.41,0.0,0.99958,0.0,0.0564]
[1780134502754,64.17,73474.37,0.0,0.99958,0.0,0.05632]
[1780134507789,64.17,73474.95,0.0,0.99958,0.0,0.05628]
[1780134512824,64.17,73474.91,0.0,0.99958,0.0,0.05603]
[1780134517859,64.17,73474.41,0.0,0.99958,0.0,0.05607]
[1780134522893,64.17,73474.37,0.0,0.99958,0.0,0.05607]
[1780134536989,64.17,73474.77,0.0,0.99958,0.0,0.05604]
[1780134544041,64.17,73474.24,0.0,0.99958,0.0,0.05608]
[1780134549077,64.17,73468.99,0.0,0.99958,0.0,0.05649]
[1780134553106,64.17,73474.74,0.0,0.99958,0.0,0.05604]
[1780134558141,64.17,73474.56,0.0,0.99958,0.0,0.05606]
[1780134563176,64.17,73474.46,0.0,0.99958,0.0,0.05606]
[1780134568211,64.17,73474.39,0.0,0.99958,0.0,0.05607]
[1780134578281,64.17,73474.25,0.0,0.99958,0.0,0.05583]
[1780134584323,64.17,73474.14,0.0,0.99958,0.0,0.05583]
[1780134590369,64.17,73473.44,0.0,0.99958,0.0,0.05589]
[1780134595403,64.17,73474.27,0.0,0.99958,0.0,0.05582]
[1780134600441,64.17,73474.71,0.0,0.99958,0.0,0.05579]
[1780134605479,64.17,73474.59,0.0,0.99958,0.0,0.0558]
[1780134610511,64.17,73472.51,0.0,0.99958,0.0,0.05596]
[1780134615544,64.17,73472.39,0.0,0.99958,0.0,0.05597]
[1780134620581,64.17,73472.82,0.0,0.99958,0.0,0.05594]
[1780134625614,64.17,73476.03,0.0,0.99958,0.0,0.05569]
[1780134628636,64.17,73482.95,0.0,0.99959,0.0,0.05515]
[1780134629643,64.17,73487.78,0.0,0.99959,0.0,0.05478]
[1780134631662,64.17,73490.57,0.0,0.99959,0.0,0.05432]
[1780134633680,64.17,73497.04,0.0,0.9996,0.0,0.05383]
[1780134636691,64.17,73504.52,0.0,0.9996,0.0,0.05327]
[1780134641726,64.17,73501.4,0.0,0.9996,0.0,0.0535]
[1780134645754,64.17,73498.87,0.0,0.9996,0.0,0.05369]
[1780134650789,64.17,73499.03,0.0,0.9996,0.0,0.05368]
[1780134655826,64.17,73499.39,0.0,0.9996,0.0,0.05366]
[1780134662877,64.17,73498.75,0.0,0.9996,0.0,0.0537]
[1780134666901,64.17,73492.72,0.0,0.99959,0.0,0.05416]
[1780134669921,64.17,73489.15,0.0,0.99959,0.0,0.05443]
[1780134674957,64.17,73486.17,0.0,0.99959,0.0,0.05466]
[1780134679992,64.17,73486.5,0.0,0.99959,0.0,0.05463]
[1780134685028,64.17,73487.01,0.0,0.99959,0.0,0.05459]
[1780134697112,64.17,73487.31,0.0,0.99959,0.0,0.05432]
[1780134705168,64.17,73487.89,0.0,0.99959,0.0,0.05428]
[1780134710205,64.17,73488.46,0.0,0.99959,0.0,0.05423]
[1780134716247,64.17,73488.09,0.0,0.99959,0.0,0.05426]
[1780134721281,64.17,73488.03,0.0,0.99959,0.0,0.05427]
[1780134726316,64.17,73488.36,0.0,0.99959,0.0,0.05424]
[1780134731351,64.17,73493.35,0.0,0.9996,0.0,0.05386]
[1780134734372,64.17,73505.4,0.0,0.9996,0.0,0.05296]
[1780134735378,64.17,73510.55,0.0,0.99961,0.0,0.05258]
[1780134737392,64.17,73511.58,0.0,0.99961,0.0,0.05251]
[1780134742427,64.17,73513.59,0.0,0.99961,0.0,0.05236]
[1780134748469,64.17,73513.51,0.0,0.99961,0.0,0.05236]
[1780134754515,64.17,73511.35,0.0,0.99961,0.0,0.05228]
[1780134759548,64.17,73510.29,0.0,0.99961,0.0,0.05236]
[1780134764584,64.17,73513.04,0.0,0.99961,0.0,0.05216]
[1780134769619,64.17,73512.4,0.0,0.99961,0.0,0.05221]
[1780134774654,64.17,73512.03,0.0,0.99961,0.0,0.05223]
[1780134780697,64.17,73513.22,0.0,0.99961,0.0,0.05215]
[1780134785732,64.17,73513.01,0.0,0.99961,0.0,0.05216]
[1780134790768,64.17,73516.07,0.0,0.99961,0.0,0.05194]
[1780134796808,64.17,73516.14,0.0,0.99961,0.0,0.05193]
[1780134801848,64.17,73514.76,0.0,0.99961,0.0,0.05203]
[1780134809906,64.17,73514.75,0.0,0.99961,0.0,0.05203]
[1780134816792,64.17,73514.72,0.0,0.99961,0.0,0.0518]
[1780134821995,64.17,73516.12,0.0,0.99961,0.0,0.0517]
[1780134827023,64.17,73516.14,0.0,0.99961,0.0,0.05169]
[1780134835079,64.17,73515.9,0.0,0.99961,0.0,0.05171]
[1780134838101,64.17,73511.25,0.0,0.99961,0.0,0.05205]
[1780134843135,64.17,73512.06,0.0,0.99961,0.0,0.05199]
[1780134848170,64.17,73512.25,0.0,0.99961,0.0,0.05198]
[1780134853206,64.17,73506.78,0.0,0.99961,0.0,0.05238]
[1780134858239,64.17,73508.32,0.0,0.99961,0.0,0.05227]
[1780134863275,64.17,73514.69,0.0,0.99961,0.0,0.0518]
[1780134868311,64.17,73516.57,0.0,0.99961,0.0,0.05166]
[1780134873346,64.17,73517.6,0.0,0.99962,0.0,0.05135]
[1780134879387,64.17,73516.58,0.0,0.99962,0.0,0.05143]
[1780134884423,64.17,73516.38,0.0,0.99962,0.0,0.05144]
[1780134889459,64.17,73514.53,0.0,0.99961,0.0,0.05157]
[1780134897514,64.17,73514.06,0.0,0.99961,0.0,0.05161]
[1780134902557,64.17,73514.22,0.0,0.99961,0.0,0.0516]
[1780134907586,64.17,73513.67,0.0,0.99961,0.0,0.05164]
[1780134912622,64.17,73514.26,0.0,0.99961,0.0,0.05159]
[1780134919671,64.17,73514.17,0.0,0.99961,0.0,0.0516]
[1780134924706,64.17,73514.65,0.0,0.99961,0.0,0.05156]
[1780134929740,64.17,73514.01,0.0,0.99961,0.0,0.05161]
[1780134934774,64.17,73506.12,0.0,0.99961,0.0,0.05195]
[1780134939812,64.17,73506.94,0.0,0.99961,0.0,0.05189]
[1780134944844,64.17,73507.38,0.0,0.99961,0.0,0.05186]
[1780134949880,64.17,73508.13,0.0,0.99961,0.0,0.0518]
[1780134954915,64.17,73508.86,0.0,0.99961,0.0,0.05175]
[1780134959950,64.17,73512.19,0.0,0.99961,0.0,0.05151]
[1780134964985,64.17,73512.46,0.0,0.99961,0.0,0.05149]
[1780134974052,64.17,73512.86,0.0,0.99962,0.0,0.05146]
[1780134979083,64.17,73509.38,0.0,0.99961,0.0,0.05171]
[1780134984119,64.17,73508.76,0.0,0.99961,0.0,0.05175]
[1780134989153,64.17,73506.16,0.0,0.99961,0.0,0.05194]
[1780134994189,64.17,73507.1,0.0,0.99961,0.0,0.05164]
[1780134999224,64.17,73507.28,0.0,0.99961,0.0,0.05162]
[1780135004259,64.17,73507.24,0.0,0.99961,0.0,0.05163]
[1780135009294,64.17,73508.07,0.0,0.99961,0.0,0.05157]
[1780135014329,64.17,73507.46,0.0,0.99961,0.0,0.05161]
[1780135020373,64.17,73507.25,0.0,0.99961,0.0,0.05163]
[1780135025406,64.17,73501.56,0.0,0.99961,0.0,0.05204]
[1780135030440,64.17,73502.78,0.0,0.99961,0.0,0.05195]
[1780135038343,64.17,73502.64,0.0,0.99961,0.0,0.05196]
[1780135043534,64.17,73502.76,0.0,0.99961,0.0,0.05195]
[1780135048569,64.17,73502.6,0.0,0.99961,0.0,0.05197]
[1780135050583,64.17,73497.46,0.0,0.99961,0.0,0.05234]
[1780135057636,64.17,73496.82,0.0,0.99961,0.0,0.05215]
[1780135064685,64.17,73498.07,0.0,0.99961,0.0,0.05206]
[1780135070727,64.17,73498.69,0.0,0.99961,0.0,0.05201]
[1780135077778,64.17,73499.16,0.0,0.99961,0.0,0.05198]
[1780135086840,64.17,73500.5,0.0,0.99961,0.0,0.05188]
[1780135091874,64.17,73501.68,0.0,0.99961,0.0,0.05179]
[1780135096909,64.17,73506.74,0.0,0.99961,0.0,0.05143]
[1780135102951,64.17,73507.42,0.0,0.99962,0.0,0.05138]
[1780135107991,64.17,73509.11,0.0,0.99962,0.0,0.05125]
[1780135116046,64.17,73508.86,0.0,0.99962,0.0,0.05104]
[1780135121082,64.17,73509.33,0.0,0.99962,0.0,0.051]
[1780135128991,64.17,73508.78,0.0,0.99962,0.0,0.05104]
[1780135137195,64.17,73509.09,0.0,0.99962,0.0,0.05102]
[1780135149275,64.17,73508.86,0.0,0.99962,0.0,0.05104]
[1780135156328,64.17,73508.12,0.0,0.99962,0.0,0.05109]
[1780135164383,64.17,73508.26,0.0,0.99962,0.0,0.05108]
[1780135169419,64.17,73508.38,0.0,0.99962,0.0,0.05107]
[1780135174454,64.17,73510.48,0.0,0.99962,0.0,0.05068]
[1780135181360,64.17,73509.74,0.0,0.99962,0.0,0.05074]
[1780135186538,64.17,73509.08,0.0,0.99962,0.0,0.05078]
[1780135191573,64.17,73509.47,0.0,0.99962,0.0,0.05076]
[1780135196607,64.17,73513.77,0.0,0.99962,0.0,0.05045]
[1780135202653,64.17,73515.11,0.0,0.99962,0.0,0.05035]
[1780135204664,64.17,73520.16,0.0,0.99963,0.0,0.05]
[1780135211713,64.17,73521.47,0.0,0.99963,0.0,0.0499]
[1780135216748,64.17,73522.28,0.0,0.99963,0.0,0.04985]
[1780135221785,64.17,73523.8,0.0,0.99963,0.0,0.04974]
[1780135226820,64.17,73526.74,0.0,0.99963,0.0,0.04953]
[1780135232863,64.17,73528.65,0.0,0.99963,0.0,0.04917]
[1780135237898,64.17,73528.53,0.0,0.99963,0.0,0.04918]
[1780135242933,64.17,73528.82,0.0,0.99963,0.0,0.04916]
[1780135250990,64.17,73529.09,0.0,0.99963,0.0,0.04914]
[1780135256027,64.17,73529.26,0.0,0.99963,0.0,0.04913]
[1780135261063,64.17,73528.6,0.0,0.99963,0.0,0.04917]
[1780135266099,64.17,73528.3,0.0,0.99963,0.0,0.0492]
[1780135274154,64.17,73528.5,0.0,0.99963,0.0,0.04918]
[1780135279189,64.17,73528.84,0.0,0.99963,0.0,0.04916]
[1780135284224,64.17,73529.01,0.0,0.99963,0.0,0.04915]
[1780135289259,64.17,73517.71,0.0,0.99963,0.0,0.04994]
[1780135296309,64.17,73512.93,0.0,0.99963,0.0,0.05004]
[1780135304364,64.17,73513.22,0.0,0.99963,0.0,0.05002]
[1780135310406,64.17,73513.13,0.0,0.99963,0.0,0.05003]
[1780135318317,64.17,73513.09,0.0,0.99963,0.0,0.05003]
[1780135324507,64.17,73512.95,0.0,0.99963,0.0,0.05004]
[1780135333570,64.17,73512.76,0.0,0.99963,0.0,0.05005]
[1780135343638,64.17,73512.81,0.0,0.99963,0.0,0.05005]
[1780135356731,64.17,73512.97,0.0,0.99963,0.0,0.04981]
[1780135361767,64.17,73508.6,0.0,0.99962,0.0,0.05012]
[1780135368671,64.17,73508.38,0.0,0.99962,0.0,0.05013]
[1780135373850,64.17,73503.45,0.0,0.99962,0.0,0.05048]
[1780135378885,64.17,73503.91,0.0,0.99962,0.0,0.05045]
[1780135385934,64.17,73504.04,0.0,0.99962,0.0,0.05044]
[1780135392983,64.17,73504.42,0.0,0.99962,0.0,0.05041]
[1780135398881,64.17,73504.84,0.0,0.99962,0.0,0.05038]
[1780135405067,64.17,73505.55,0.0,0.99962,0.0,0.05033]
[1780135410103,64.17,73505.88,0.0,0.99962,0.0,0.05031]
[1780135415138,64.17,73506.11,0.0,0.99963,0.0,0.05006]
[1780135420173,64.17,73510.23,0.0,0.99963,0.0,0.04977]
[1780135426214,64.17,73509.94,0.0,0.99963,0.0,0.04979]
[1780135436284,64.17,73510.03,0.0,0.99963,0.0,0.04978]
[1780135442328,64.17,73509.71,0.0,0.99963,0.0,0.04981]
[1780135447360,64.17,73509.46,0.0,0.99963,0.0,0.04982]
[1780135451389,64.17,73504.44,0.0,0.99962,0.0,0.05018]
[1780135453405,64.17,73500.24,0.0,0.99962,0.0,0.05048]
[1780135454410,64.17,73494.86,0.0,0.99962,0.0,0.05086]
[1780135456423,64.17,73494.1,0.0,0.99962,0.0,0.05092]
[1780135461459,64.17,73494.8,0.0,0.99962,0.0,0.05087]
[1780135465487,64.17,73501.35,0.0,0.99962,0.0,0.0504]
[1780135470525,64.17,73501.5,0.0,0.99962,0.0,0.05039]
[1780135475559,64.17,73501.13,0.0,0.99962,0.0,0.05018]
[1780135480593,64.17,73501.75,0.0,0.99962,0.0,0.05014]
[1780135484626,64.17,73506.91,0.0,0.99963,0.0,0.04977]
[1780135486639,64.17,73510.07,0.0,0.99963,0.0,0.04955]
[1780135489660,64.17,73515.12,0.0,0.99963,0.0,0.0492]
[1780135494695,64.17,73517.0,0.0,0.99963,0.0,0.04906]
[1780135499587,64.17,73522.03,0.0,0.99964,0.0,0.04872]
[1780135503758,64.17,73511.65,0.0,0.99963,0.0,0.04944]
[1780135504766,64.17,73509.38,0.0,0.99963,0.0,0.0496]
[1780135509800,64.17,73509.84,0.0,0.99963,0.0,0.04956]
[1780135515844,64.17,73509.69,0.0,0.99963,0.0,0.04958]
[1780135520878,64.17,73514.98,0.0,0.99963,0.0,0.04921]
[1780135522892,64.17,73518.09,0.0,0.99963,0.0,0.04899]
[1780135527926,64.17,73517.44,0.0,0.99963,0.0,0.04903]
[1780135532962,64.17,73512.19,0.0,0.99963,0.0,0.04917]
[1780135537997,64.17,73512.55,0.0,0.99963,0.0,0.04914]
[1780135543034,64.17,73513.49,0.0,0.99963,0.0,0.04908]
[1780135551089,64.17,73513.28,0.0,0.99963,0.0,0.04909]
[1780135556124,64.17,73511.23,0.0,0.99963,0.0,0.04924]
[1780135561159,64.17,73511.1,0.0,0.99963,0.0,0.04925]
[1780135566195,64.17,73508.64,0.0,0.99963,0.0,0.04942]
[1780135571230,64.17,73509.35,0.0,0.99963,0.0,0.04937]
[1780135576263,64.17,73509.05,0.0,0.99963,0.0,0.04939]
[1780135581298,64.17,73509.63,0.0,0.99963,0.0,0.04935]
[1780135586334,64.17,73509.1,0.0,0.99963,0.0,0.04939]
[1780135591369,64.17,73508.51,0.0,0.99963,0.0,0.0492]
[1780135597412,64.17,73508.31,0.0,0.99963,0.0,0.04921]
[1780135605469,64.17,73509.19,0.0,0.99963,0.0,0.04915]
[1780135615536,64.17,73509.37,0.0,0.99963,0.0,0.04914]
[1780135622588,64.17,73509.26,0.0,0.99963,0.0,0.04914]
[1780135628491,64.17,73509.39,0.0,0.99963,0.0,0.04913]
[1780135635676,64.17,73509.39,0.0,0.99963,0.0,0.04913]
[1780135641722,64.17,73508.67,0.0,0.99963,0.0,0.04919]
[1780135646757,64.17,73509.3,0.0,0.99963,0.0,0.04914]
[1780135651790,64.17,73509.24,0.0,0.99963,0.0,0.04892]
[1780135656831,64.17,73508.91,0.0,0.99963,0.0,0.04894]
[1780135661861,64.17,73509.53,0.0,0.99963,0.0,0.0489]
[1780135666896,64.17,73513.35,0.0,0.99964,0.0,0.04863]
[1780135671931,64.17,73514.27,0.0,0.99964,0.0,0.04857]
[1780135678864,64.17,73514.5,0.0,0.99964,0.0,0.04855]
[1780135686029,64.17,73514.29,0.0,0.99964,0.0,0.04857]
[1780135692071,64.17,73517.13,0.0,0.99964,0.0,0.04837]
[1780135697106,64.17,73519.51,0.0,0.99964,0.0,0.04821]
[1780135702142,64.17,73520.6,0.0,0.99964,0.0,0.04813]
[1780135707177,64.17,73521.06,0.0,0.99964,0.0,0.0481]
[1780135712212,64.17,73521.18,0.0,0.99964,0.0,0.04787]
[1780135718254,64.17,73521.47,0.0,0.99964,0.0,0.04785]
[1780135723291,64.17,73521.43,0.0,0.99964,0.0,0.04785]
[1780135724298,64.17,73526.74,0.0,0.99965,0.0,0.04749]
[1780135725304,64.17,73532.67,0.0,0.99965,0.0,0.04709]
[1780135727320,64.17,73538.06,0.0,0.99965,0.0,0.04673]
[1780135732354,64.17,73537.81,0.0,0.99965,0.0,0.04675]
[1780135737389,64.17,73534.27,0.0,0.99965,0.0,0.04698]
[1780135742425,64.17,73534.69,0.0,0.99965,0.0,0.04696]
[1780135747459,64.17,73537.13,0.0,0.99965,0.0,0.04679]
[1780135753501,64.17,73538.5,0.0,0.99965,0.0,0.0467]
[1780135759543,64.17,73539.85,0.0,0.99965,0.0,0.04661]
[1780135764578,64.17,73542.57,0.0,0.99965,0.0,0.04643]
[1780135770621,64.17,73542.88,0.0,0.99965,0.0,0.04641]
[1780135775654,64.17,73542.97,0.0,0.99966,0.0,0.04619]
[1780135786732,64.17,73543.25,0.0,0.99966,0.0,0.04617]
[1780135791768,64.17,73547.38,0.0,0.99966,0.0,0.0459]
[1780135796803,64.17,73547.34,0.0,0.99966,0.0,0.0459]
[1780135801837,64.17,73546.07,0.0,0.99966,0.0,0.04598]
[1780135806873,64.17,73550.9,0.0,0.99966,0.0,0.04567]
[1780135808889,64.17,73555.01,0.0,0.99966,0.0,0.0454]
[1780135813923,64.17,73557.26,0.0,0.99966,0.0,0.04525]
[1780135818961,64.17,73557.68,0.0,0.99966,0.0,0.04523]
[1780135824999,64.17,73561.57,0.0,0.99967,0.0,0.04498]
[1780135832049,64.17,73563.54,0.0,0.99967,0.0,0.04464]
[1780135838092,64.17,73564.16,0.0,0.99967,0.0,0.0446]
[1780135844167,64.17,73564.27,0.0,0.99967,0.0,0.04459]
[1780135849175,64.17,73562.29,0.0,0.99967,0.0,0.04472]
[1780135857114,64.17,73564.35,0.0,0.99967,0.0,0.04458]
[1780135864280,64.17,73564.19,0.0,0.99967,0.0,0.04459]
[1780135869314,64.17,73564.19,0.0,0.99967,0.0,0.04459]
[1780135874350,64.17,73556.28,0.0,0.99966,0.0,0.0451]
[1780135879385,64.17,73553.43,0.0,0.99966,0.0,0.04529]
[1780135884420,64.17,73554.62,0.0,0.99966,0.0,0.04521]
[1780135889455,64.17,73553.36,0.0,0.99966,0.0,0.04529]
[1780135894489,64.17,73550.73,0.0,0.99966,0.0,0.04525]
[1780135896504,64.17,73544.33,0.0,0.99966,0.0,0.04566]
[1780135902545,64.17,73544.31,0.0,0.99966,0.0,0.04566]
[1780135908588,64.17,73544.53,0.0,0.99966,0.0,0.04565]
[1780135916646,64.17,73544.59,0.0,0.99966,0.0,0.04564]
[1780135922687,64.17,73542.84,0.0,0.99966,0.0,0.04576]
[1780135928728,64.17,73543.6,0.0,0.99966,0.0,0.04571]
[1780135937674,64.17,73543.75,0.0,0.99966,0.0,0.0457]
[1780135944840,64.17,73543.92,0.0,0.99966,0.0,0.04569]
[1780135950882,64.17,73543.79,0.0,0.99966,0.0,0.0457]
[1780135957815,64.17,73542.98,0.0,0.99966,0.0,0.04553]
[1780135967884,64.17,73543.63,0.0,0.99966,0.0,0.04549]
[1780135973038,64.17,73543.85,0.0,0.99966,0.0,0.04548]
[1780135979080,64.17,73543.91,0.0,0.99966,0.0,0.04547]
[1780135984114,64.17,73544.06,0.0,0.99966,0.0,0.04546]
[1780135992171,64.17,73544.12,0.0,0.99966,0.0,0.04546]
[1780135997208,64.17,73544.15,0.0,0.99966,0.0,0.04546]
[1780136005266,64.17,73544.49,0.0,0.99966,0.0,0.04543]
[1780136013321,64.17,73544.42,0.0,0.99966,0.0,0.04522]
[1780136018355,64.17,73540.5,0.0,0.99966,0.0,0.04548]
[1780136023392,64.17,73540.12,0.0,0.99966,0.0,0.0455]
[1780136031448,64.17,73540.04,0.0,0.99966,0.0,0.04551]
[1780136038377,64.17,73540.2,0.0,0.99966,0.0,0.0455]
[1780136045549,64.17,73540.2,0.0,0.99966,0.0,0.0455]
[1780136051591,64.17,73540.66,0.0,0.99966,0.0,0.04547]
[1780136060655,64.17,73540.53,0.0,0.99966,0.0,0.04548]
[1780136066696,64.17,73541.34,0.0,0.99966,0.0,0.04542]
[1780136071731,64.17,73542.42,0.0,0.99966,0.0,0.04514]
[1780136079786,64.17,73542.47,0.0,0.99966,0.0,0.04513]
[1780136085829,64.17,73542.5,0.0,0.99966,0.0,0.04513]
[1780136090863,64.17,73542.04,0.0,0.99966,0.0,0.04516]
[1780136095901,64.17,73542.1,0.0,0.99966,0.0,0.04516]
[1780136100935,64.17,73541.82,0.0,0.99966,0.0,0.04518]
[1780136106853,64.17,73541.76,0.0,0.99966,0.0,0.04518]
[1780136112014,64.17,73542.34,0.0,0.99966,0.0,0.04514]
[1780136118058,64.17,73541.43,0.0,0.99966,0.0,0.0452]
[1780136123093,64.17,73541.3,0.0,0.99966,0.0,0.04521]
[1780136129137,64.17,73541.3,0.0,0.99966,0.0,0.04521]
[1780136134170,64.17,73541.13,0.0,0.99966,0.0,0.045]
[1780136139205,64.17,73541.2,0.0,0.99966,0.0,0.045]
[1780136144241,64.17,73543.88,0.0,0.99967,0.0,0.04483]
[1780136149275,64.17,73543.45,0.0,0.99967,0.0,0.04486]
[1780136154311,64.17,73546.51,0.0,0.99967,0.0,0.04466]
[1780136159346,64.17,73550.83,0.0,0.99967,0.0,0.04438]
[1780136164382,64.17,73549.8,0.0,0.99967,0.0,0.04445]
[1780136169417,64.17,73550.26,0.0,0.99967,0.0,0.04442]
[1780136174452,64.17,73550.49,0.0,0.99967,0.0,0.0444]
[1780136180493,64.17,73549.89,0.0,0.99967,0.0,0.04444]
[1780136186425,64.17,73552.15,0.0,0.99967,0.0,0.0443]
[1780136191572,64.17,73546.65,0.0,0.99967,0.0,0.04444]
[1780136192578,64.17,73542.42,0.0,0.99967,0.0,0.04471]
[1780136197612,64.17,73542.88,0.0,0.99967,0.0,0.04468]
[1780136202649,64.17,73544.08,0.0,0.99967,0.0,0.0446]
[1780136207682,64.17,73546.92,0.0,0.99967,0.0,0.04442]
[1780136212717,64.17,73553.69,0.0,0.99967,0.0,0.04399]
[1780136217753,64.17,73550.99,0.0,0.99967,0.0,0.04416]
[1780136222801,64.17,73549.58,0.0,0.99967,0.0,0.04425]
[1780136227835,64.17,73548.27,0.0,0.99967,0.0,0.04433]
[1780136232872,64.17,73544.94,0.0,0.99967,0.0,0.04455]
[1780136237907,64.17,73544.85,0.0,0.99967,0.0,0.04455]
[1780136242940,64.17,73547.46,0.0,0.99967,0.0,0.04439]
[1780136247978,64.17,73550.06,0.0,0.99967,0.0,0.04422]
[1780136256917,64.17,73549.78,0.0,0.99967,0.0,0.04403]
[1780136262075,64.17,73549.78,0.0,0.99967,0.0,0.04403]
[1780136267112,64.17,73550.54,0.0,0.99967,0.0,0.04398]
[1780136272148,64.17,73550.76,0.0,0.99967,0.0,0.04396]
[1780136277187,64.17,73550.42,0.0,0.99967,0.0,0.04399]
[1780136283226,64.17,73550.43,0.0,0.99967,0.0,0.04398]
[1780136291282,64.17,73551.22,0.0,0.99967,0.0,0.04393]
[1780136296317,64.17,73552.29,0.0,0.99967,0.0,0.04387]
[1780136301353,64.17,73552.95,0.0,0.99967,0.0,0.04383]
[1780136306387,64.17,73554.49,0.0,0.99967,0.0,0.04373]
[1780136311422,64.17,73554.91,0.0,0.99968,0.0,0.04349]
[1780136315450,64.17,73560.7,0.0,0.99968,0.0,0.04313]
[1780136318472,64.17,73560.27,0.0,0.99968,0.0,0.04316]
[1780136323507,64.17,73562.21,0.0,0.99968,0.0,0.04304]
[1780136328542,64.17,73565.03,0.0,0.99968,0.0,0.04286]
[1780136333579,64.17,73562.98,0.0,0.99968,0.0,0.04299]
[1780136339619,64.17,73562.81,0.0,0.99968,0.0,0.043]
[1780136343647,64.17,73569.78,0.0,0.99968,0.0,0.04257]
[1780136347556,64.17,73575.49,0.0,0.99969,0.0,0.04222]
[1780136350697,64.17,73583.09,0.0,0.99969,0.0,0.04176]
[1780136355733,64.17,73584.33,0.0,0.99969,0.0,0.04169]
[1780136360773,64.17,73580.93,0.0,0.99969,0.0,0.04189]
[1780136362783,64.17,73582.45,0.0,0.99969,0.0,0.0418]
[1780136367818,64.17,73581.84,0.0,0.99969,0.0,0.04184]
[1780136372853,64.17,73581.92,0.0,0.99969,0.0,0.04163]
[1780136376882,64.17,73575.9,0.0,0.99969,0.0,0.04199]
[1780136378896,64.17,73571.37,0.0,0.99969,0.0,0.04227]
[1780136380910,64.17,73564.81,0.0,0.99968,0.0,0.04267]
[1780136382924,64.17,73560.26,0.0,0.99968,0.0,0.04295]
[1780136387959,64.17,73562.62,0.0,0.99968,0.0,0.04281]
[1780136389972,64.17,73566.81,0.0,0.99968,0.0,0.04255]
[1780136395009,64.17,73568.99,0.0,0.99968,0.0,0.04241]
[1780136400045,64.17,73569.22,0.0,0.99968,0.0,0.0424]
[1780136404071,64.17,73561.51,0.0,0.99968,0.0,0.04287]
[1780136409117,64.17,73567.06,0.0,0.99968,0.0,0.04253]
[1780136414160,64.17,73567.51,0.0,0.99968,0.0,0.04251]
[1780136420202,64.17,73568.52,0.0,0.99968,0.0,0.04244]
[1780136425237,64.17,73566.84,0.0,0.99968,0.0,0.04255]
[1780136430272,64.17,73566.03,0.0,0.99968,0.0,0.0426]
[1780136435306,64.17,73563.99,0.0,0.99968,0.0,0.04252]
[1780136440342,64.17,73562.04,0.0,0.99968,0.0,0.04264]
[1780136445377,64.17,73560.69,0.0,0.99968,0.0,0.04272]
[1780136450412,64.17,73559.12,0.0,0.99968,0.0,0.04282]
[1780136455451,64.17,73553.64,0.0,0.99968,0.0,0.04315]
[1780136460485,64.17,73552.85,0.0,0.99968,0.0,0.0432]
[1780136463507,64.17,73547.6,0.0,0.99968,0.0,0.04353]
[1780136471563,64.17,73545.21,0.0,0.99967,0.0,0.04368]
[1780136477603,64.17,73544.55,0.0,0.99967,0.0,0.04372]
[1780136482645,64.17,73544.95,0.0,0.99967,0.0,0.0437]
[1780136487674,64.17,73546.67,0.0,0.99967,0.0,0.04359]
[1780136492710,64.17,73546.43,0.0,0.99968,0.0,0.0434]
[1780136497743,64.17,73546.37,0.0,0.99968,0.0,0.0434]
[1780136503786,64.17,73545.93,0.0,0.99968,0.0,0.04343]
[1780136508821,64.17,73545.67,0.0,0.99968,0.0,0.04344]
[1780136513857,64.17,73544.9,0.0,0.99968,0.0,0.04349]
[1780136519898,64.17,73544.99,0.0,0.99968,0.0,0.04349]
[1780136527842,64.17,73545.13,0.0,0.99968,0.0,0.04348]
[1780136535005,64.17,73544.77,0.0,0.99968,0.0,0.0435]
[1780136538025,64.17,73539.04,0.0,0.99967,0.0,0.04386]
[1780136541046,64.17,73532.8,0.0,0.99967,0.0,0.04426]
[1780136546081,64.17,73532.55,0.0,0.99967,0.0,0.04427]
[1780136551116,64.17,73532.95,0.0,0.99967,0.0,0.04403]
[1780136556153,64.17,73536.57,0.0,0.99967,0.0,0.0438]
[1780136561189,64.17,73535.53,0.0,0.99967,0.0,0.04387]
[1780136567231,64.17,73534.34,0.0,0.99967,0.0,0.04395]
[1780136573273,64.17,73534.62,0.0,0.99967,0.0,0.04393]
[1780136578309,64.17,73533.83,0.0,0.99967,0.0,0.04398]
[1780136585357,64.17,73532.07,0.0,0.99967,0.0,0.04409]
[1780136590391,64.17,73531.55,0.0,0.99967,0.0,0.04412]
[1780136596436,64.17,73531.63,0.0,0.99967,0.0,0.04412]
[1780136602476,64.17,73531.84,0.0,0.99967,0.0,0.0441]
[1780136607515,64.17,73531.97,0.0,0.99967,0.0,0.0441]
[1780136612550,64.17,73530.84,0.0,0.99967,0.0,0.04395]
[1780136619599,64.17,73531.41,0.0,0.99967,0.0,0.04392]
[1780136624636,64.17,73536.22,0.0,0.99967,0.0,0.04362]
[1780136629670,64.17,73538.37,0.0,0.99968,0.0,0.04348]
[1780136636720,64.17,73538.5,0.0,0.99968,0.0,0.04347]
[1780136641758,64.17,73537.2,0.0,0.99967,0.0,0.04355]
[1780136649811,64.17,73538.3,0.0,0.99968,0.0,0.04348]
[1780136651825,64.17,73544.38,0.0,0.99968,0.0,0.04311]
[1780136658880,64.17,73545.32,0.0,0.99968,0.0,0.04305]
[1780136660894,64.17,73551.16,0.0,0.99968,0.0,0.04269]
[1780136662913,64.17,73555.71,0.0,0.99968,0.0,0.04241]
[1780136667942,64.17,73554.67,0.0,0.99968,0.0,0.04247]
[1780136674995,64.17,73554.72,0.0,0.99968,0.0,0.04226]
[1780136680029,64.17,73553.76,0.0,0.99968,0.0,0.04232]
[1780136685065,64.17,73554.37,0.0,0.99968,0.0,0.04228]
[1780136690100,64.17,73554.66,0.0,0.99968,0.0,0.04226]
[1780136695134,64.17,73557.58,0.0,0.99969,0.0,0.04209]
[1780136698156,64.17,73562.75,0.0,0.99969,0.0,0.04177]
[1780136699163,64.17,73572.18,0.0,0.99969,0.0,0.04121]
[1780136700177,64.17,73575.89,0.0,0.9997,0.0,0.04099]
[1780136702184,64.17,73579.27,0.0,0.9997,0.0,0.04079]
[1780136704199,64.17,73568.58,0.0,0.99969,0.0,0.04142]
[1780136705205,64.17,73568.58,0.0,0.99969,0.0,0.04142]
[1780136708228,64.17,73555.28,0.0,0.99969,0.0,0.04223]
[1780136709233,64.17,73555.28,0.0,0.99969,0.0,0.04223]
[1780136710240,64.17,73554.43,0.0,0.99968,0.0,0.04228]
[1780136716283,64.17,73554.87,0.0,0.99969,0.0,0.04225]
[1780136722326,64.17,73554.19,0.0,0.99968,0.0,0.04229]
[1780136731388,64.17,73553.92,0.0,0.99969,0.0,0.0421]
[1780136737430,64.17,73553.79,0.0,0.99969,0.0,0.04211]
[1780136743348,64.17,73553.51,0.0,0.99969,0.0,0.04213]
[1780136751528,64.17,73553.92,0.0,0.99969,0.0,0.0421]
[1780136756564,64.17,73556.5,0.0,0.99969,0.0,0.04195]
[1780136761598,64.17,73556.63,0.0,0.99969,0.0,0.04194]
[1780136771665,64.17,73556.28,0.0,0.99969,0.0,0.04196]
[1780136776706,64.17,73556.33,0.0,0.99969,0.0,0.04196]
[1780136781741,64.17,73556.75,0.0,0.99969,0.0,0.04193]
[1780136786782,64.17,73553.11,0.0,0.99969,0.0,0.04215]
[1780136791811,64.17,73551.54,0.0,0.99969,0.0,0.04205]
[1780136800875,64.17,73552.46,0.0,0.99969,0.0,0.04199]
[1780136805912,64.17,73551.66,0.0,0.99969,0.0,0.04204]
[1780136810947,64.17,73551.37,0.0,0.99969,0.0,0.04206]
[1780136815981,64.17,73548.39,0.0,0.99968,0.0,0.04224]
[1780136821019,64.17,73550.24,0.0,0.99969,0.0,0.04212]
[1780136826053,64.17,73551.06,0.0,0.99969,0.0,0.04207]
[1780136832095,64.17,73550.79,0.0,0.99969,0.0,0.04209]
[1780136837131,64.17,73553.89,0.0,0.99969,0.0,0.0419]
[1780136844056,64.17,73553.56,0.0,0.99969,0.0,0.04192]
[1780136850221,64.17,73553.81,0.0,0.99969,0.0,0.04191]
[1780136854126,64.17,73548.7,0.0,0.99969,0.0,0.04201]
[1780136860293,64.17,73548.88,0.0,0.99969,0.0,0.042]
[1780136864319,64.17,73542.73,0.0,0.99968,0.0,0.04238]
[1780136865325,64.17,73537.71,0.0,0.99968,0.0,0.04269]
[1780136869355,64.17,73542.73,0.0,0.99968,0.0,0.04238]
[1780136874389,64.17,73542.62,0.0,0.99968,0.0,0.04238]
[1780136879427,64.17,73543.28,0.0,0.99968,0.0,0.04234]
[1780136884461,64.17,73535.07,0.0,0.99968,0.0,0.04285]
[1780136889495,64.17,73533.54,0.0,0.99968,0.0,0.04294]
[1780136896545,64.17,73531.61,0.0,0.99968,0.0,0.04306]
[1780136901581,64.17,73524.44,0.0,0.99967,0.0,0.04351]
[1780136902589,64.17,73530.37,0.0,0.99968,0.0,0.04314]
[1780136903593,64.17,73534.49,0.0,0.99968,0.0,0.04289]
[1780136905608,64.17,73538.06,0.0,0.99968,0.0,0.04267]
[1780136910642,64.17,73538.47,0.0,0.99968,0.0,0.04264]
[1780136915682,64.17,73539.34,0.0,0.99968,0.0,0.04238]
[1780136920717,64.17,73538.37,0.0,0.99968,0.0,0.04244]
[1780136927766,64.17,73538.62,0.0,0.99968,0.0,0.04242]
[1780136934690,64.17,73539.05,0.0,0.99968,0.0,0.0424]
[1780136940856,64.17,73541.62,0.0,0.99968,0.0,0.04224]
[1780136945892,64.17,73541.22,0.0,0.99968,0.0,0.04226]
[1780136951933,64.17,73545.74,0.0,0.99969,0.0,0.04199]
[1780136957976,64.17,73551.07,0.0,0.99969,0.0,0.04167]
[1780136963011,64.17,73552.42,0.0,0.99969,0.0,0.04158]
[1780136968053,64.17,73551.97,0.0,0.99969,0.0,0.04161]
[1780136974095,64.17,73551.47,0.0,0.99969,0.0,0.04144]
[1780136983158,64.17,73550.01,0.0,0.99969,0.0,0.04153]
[1780136988192,64.17,73547.82,0.0,0.99969,0.0,0.04166]
[1780136993229,64.17,73545.35,0.0,0.99969,0.0,0.04181]
[1780136995246,64.17,73537.36,0.0,0.99968,0.0,0.04229]
[1780136997256,64.17,73533.09,0.0,0.99968,0.0,0.04256]
[1780137002291,64.17,73533.95,0.0,0.99968,0.0,0.0425]
[1780137008335,64.17,73536.65,0.0,0.99968,0.0,0.04234]
[1780137013369,64.17,73537.9,0.0,0.99968,0.0,0.04226]
[1780137018405,64.17,73542.37,0.0,0.99969,0.0,0.04199]
[1780137023439,64.17,73544.95,0.0,0.99969,0.0,0.04183]
[1780137026461,64.17,73550.39,0.0,0.99969,0.0,0.0415]
[1780137028473,64.17,73552.7,0.0,0.99969,0.0,0.04136]
[1780137033509,64.17,73551.77,0.0,0.99969,0.0,0.04122]
[1780137038544,64.17,73552.1,0.0,0.99969,0.0,0.0412]
[1780137043579,64.17,73551.23,0.0,0.99969,0.0,0.04125]
[1780137048616,64.17,73551.36,0.0,0.99969,0.0,0.04124]
[1780137053650,64.17,73550.59,0.0,0.99969,0.0,0.04129]
[1780137057678,64.17,73545.47,0.0,0.99969,0.0,0.0416]
[1780137062713,64.17,73543.67,0.0,0.99969,0.0,0.04171]
[1780137067748,64.17,73545.7,0.0,0.99969,0.0,0.04158]
[1780137073790,64.17,73546.06,0.0,0.99969,0.0,0.04156]
[1780137078824,64.17,73546.74,0.0,0.99969,0.0,0.04152]
[1780137083860,64.17,73547.86,0.0,0.99969,0.0,0.04145]
[1780137088899,64.17,73549.39,0.0,0.99969,0.0,0.04136]
[1780137090909,64.17,73542.74,0.0,0.99969,0.0,0.04176]
[1780137091916,64.17,73540.32,0.0,0.99969,0.0,0.0417]
[1780137096953,64.17,73541.22,0.0,0.99969,0.0,0.04165]
[1780137101987,64.17,73541.36,0.0,0.99969,0.0,0.04164]
[1780137110041,64.17,73540.81,0.0,0.99969,0.0,0.04167]
[1780137115078,64.17,73541.09,0.0,0.99969,0.0,0.04166]
[1780137120114,64.17,73540.96,0.0,0.99969,0.0,0.04167]
[1780137126154,64.17,73541.75,0.0,0.99969,0.0,0.04162]
[1780137131189,64.17,73541.86,0.0,0.99969,0.0,0.04161]
[1780137136223,64.17,73541.47,0.0,0.99969,0.0,0.04163]
[1780137143274,64.17,73541.59,0.0,0.99969,0.0,0.04163]
[1780137150323,64.17,73541.5,0.0,0.99969,0.0,0.04163]
[1780137156364,64.17,73541.59,0.0,0.99969,0.0,0.04142]
[1780137161400,64.17,73541.74,0.0,0.99969,0.0,0.04142]
[1780137167441,64.17,73541.19,0.0,0.99969,0.0,0.04145]
[1780137172477,64.17,73540.97,0.0,0.99969,0.0,0.04146]
[1780137177512,64.17,73538.66,0.0,0.99969,0.0,0.0416]
[1780137183554,64.17,73538.78,0.0,0.99969,0.0,0.04159]
[1780137188590,64.17,73538.16,0.0,0.99969,0.0,0.04163]
[1780137193625,64.17,73534.93,0.0,0.99969,0.0,0.04183]
[1780137201683,64.17,73535.51,0.0,0.99969,0.0,0.04179]
[1780137206719,64.17,73536.91,0.0,0.99969,0.0,0.04171]
[1780137211754,64.17,73536.43,0.0,0.99969,0.0,0.04153]
[1780137216790,64.17,73536.55,0.0,0.99969,0.0,0.04152]
[1780137221826,64.17,73539.14,0.0,0.99969,0.0,0.04137]
[1780137226861,64.17,73538.1,0.0,0.99969,0.0,0.04143]
[1780137231896,64.17,73535.27,0.0,0.99969,0.0,0.0416]
[1780137236932,64.17,73536.01,0.0,0.99969,0.0,0.04156]
[1780137244989,64.17,73535.66,0.0,0.99969,0.0,0.04158]
[1780137256065,64.17,73535.76,0.0,0.99969,0.0,0.04157]
[1780137261099,64.17,73539.02,0.0,0.99969,0.0,0.04138]
[1780137266134,64.17,73540.69,0.0,0.99969,0.0,0.04128]
[1780137271168,64.17,73540.55,0.0,0.99969,0.0,0.04108]
[1780137277102,64.17,73540.67,0.0,0.99969,0.0,0.04107]
[1780137279225,64.17,73545.97,0.0,0.9997,0.0,0.04076]
[1780137280233,64.17,73547.32,0.0,0.9997,0.0,0.04068]
[1780137283253,64.17,73542.01,0.0,0.99969,0.0,0.04099]
[1780137285268,64.17,73540.77,0.0,0.99969,0.0,0.04107]
[1780137290302,64.17,73538.32,0.0,0.99969,0.0,0.04122]
[1780137294333,64.17,73533.02,0.0,0.99969,0.0,0.04153]
[1780137301382,64.17,73531.52,0.0,0.99969,0.0,0.04162]
[1780137306417,64.17,73531.44,0.0,0.99969,0.0,0.04163]
[1780137311453,64.17,73532.01,0.0,0.99969,0.0,0.0416]
[1780137317385,64.17,73532.69,0.0,0.99969,0.0,0.04155]
[1780137323536,64.17,73531.2,0.0,0.99969,0.0,0.04164]
[1780137328572,64.17,73537.24,0.0,0.99969,0.0,0.04128]
[1780137333607,64.17,73538.87,0.0,0.99969,0.0,0.04098]
[1780137338642,64.17,73538.36,0.0,0.99969,0.0,0.04101]
[1780137347596,64.17,73538.58,0.0,0.99969,0.0,0.041]
[1780137352739,64.17,73538.15,0.0,0.99969,0.0,0.04102]
[1780137357774,64.17,73537.93,0.0,0.99969,0.0,0.04104]
[1780137363816,64.17,73538.42,0.0,0.99969,0.0,0.04101]
[1780137369867,64.17,73537.47,0.0,0.99969,0.0,0.04106]
[1780137374902,64.17,73537.07,0.0,0.99969,0.0,0.04109]
[1780137379937,64.17,73539.2,0.0,0.99969,0.0,0.04096]
[1780137387876,64.17,73537.55,0.0,0.99969,0.0,0.04106]
[1780137393031,64.17,73539.14,0.0,0.9997,0.0,0.04076]
[1780137398065,64.17,73538.71,0.0,0.9997,0.0,0.04079]
[1780137403101,64.17,73537.72,0.0,0.99969,0.0,0.04085]
[1780137409142,64.17,73537.7,0.0,0.99969,0.0,0.04085]
[1780137414178,64.17,73538.34,0.0,0.99969,0.0,0.04081]
[1780137421227,64.17,73537.5,0.0,0.99969,0.0,0.04086]
[1780137427271,64.17,73538.03,0.0,0.99969,0.0,0.04083]
[1780137428277,64.17,73545.67,0.0,0.9997,0.0,0.04038]
[1780137429284,64.17,73546.53,0.0,0.9997,0.0,0.04033]
[1780137435326,64.17,73544.98,0.0,0.9997,0.0,0.04042]
[1780137440362,64.17,73543.98,0.0,0.9997,0.0,0.04048]
[1780137445395,64.17,73545.24,0.0,0.9997,0.0,0.0404]
[1780137450430,64.17,73547.17,0.0,0.9997,0.0,0.04029]
[1780137455467,64.17,73546.99,0.0,0.9997,0.0,0.0401]
[1780137460504,64.17,73546.74,0.0,0.9997,0.0,0.04012]
[1780137465538,64.17,73548.26,0.0,0.9997,0.0,0.04003]
[1780137474600,64.17,73548.59,0.0,0.9997,0.0,0.04001]
[1780137481649,64.17,73548.06,0.0,0.9997,0.0,0.04004]
[1780137486684,64.17,73547.41,0.0,0.9997,0.0,0.04008]
[1780137491719,64.17,73547.71,0.0,0.9997,0.0,0.04006]
[1780137498770,64.17,73547.96,0.0,0.9997,0.0,0.04004]
[1780137503805,64.17,73546.54,0.0,0.9997,0.0,0.04013]
[1780137509845,64.17,73546.59,0.0,0.9997,0.0,0.04012]
[1780137514881,64.17,73547.37,0.0,0.9997,0.0,0.03988]
[1780137519916,64.17,73548.89,0.0,0.9997,0.0,0.03979]
[1780137524951,64.17,73548.3,0.0,0.9997,0.0,0.03983]
[1780137529986,64.17,73547.25,0.0,0.9997,0.0,0.03989]
[1780137535021,64.17,73548.62,0.0,0.9997,0.0,0.03981]
[1780137541065,64.17,73548.6,0.0,0.9997,0.0,0.03981]
[1780137547105,64.17,73546.08,0.0,0.9997,0.0,0.03996]
[1780137554154,64.17,73547.16,0.0,0.9997,0.0,0.03989]
[1780137559190,64.17,73548.42,0.0,0.9997,0.0,0.03982]
[1780137565232,64.17,73548.48,0.0,0.9997,0.0,0.03982]
[1780137570266,64.17,73546.48,0.0,0.9997,0.0,0.03993]
[1780137575302,64.17,73545.55,0.0,0.9997,0.0,0.03979]
[1780137580338,64.17,73545.8,0.0,0.9997,0.0,0.03978]
[1780137585371,64.17,73542.3,0.0,0.9997,0.0,0.03998]
[1780137587386,64.17,73536.3,0.0,0.9997,0.0,0.04033]
[1780137590406,64.17,73532.57,0.0,0.9997,0.0,0.04055]
[1780137595441,64.17,73533.01,0.0,0.9997,0.0,0.04053]
[1780137599470,64.17,73522.84,0.0,0.99969,0.0,0.04113]
[1780137602490,64.17,73522.78,0.0,0.99969,0.0,0.04113]
[1780137604505,64.17,73531.11,0.0,0.9997,0.0,0.04064]
[1780137606518,64.17,73534.32,0.0,0.9997,0.0,0.04045]
[1780137612562,64.17,73534.39,0.0,0.9997,0.0,0.04044]
[1780137617595,64.17,73534.37,0.0,0.9997,0.0,0.04044]
[1780137622633,64.17,73534.03,0.0,0.9997,0.0,0.04046]
[1780137623638,64.17,73540.09,0.0,0.9997,0.0,0.04011]
[1780137624646,64.17,73542.22,0.0,0.9997,0.0,0.03998]
[1780137627666,64.17,73543.39,0.0,0.9997,0.0,0.03992]
[1780137633708,64.17,73543.09,0.0,0.9997,0.0,0.03974]
[1780137638745,64.17,73542.85,0.0,0.9997,0.0,0.03975]
[1780137643781,64.17,73542.36,0.0,0.9997,0.0,0.03978]
[1780137649820,64.17,73541.97,0.0,0.9997,0.0,0.0398]
[1780137657767,64.17,73539.6,0.0,0.9997,0.0,0.03994]
[1780137664925,64.17,73539.54,0.0,0.9997,0.0,0.03994]
[1780137669960,64.17,73538.94,0.0,0.9997,0.0,0.03998]
[1780137672981,64.17,73544.69,0.0,0.9997,0.0,0.03964]
[1780137681038,64.17,73545.61,0.0,0.9997,0.0,0.03959]
[1780137686073,64.17,73544.08,0.0,0.9997,0.0,0.03968]
[1780137691108,64.17,73544.51,0.0,0.99971,0.0,0.03946]
[1780137698158,64.17,73544.56,0.0,0.99971,0.0,0.03945]
[1780137705205,64.17,73544.9,0.0,0.99971,0.0,0.03943]
[1780137711248,64.17,73544.91,0.0,0.99971,0.0,0.03943]
[1780137718296,64.17,73545.68,0.0,0.99971,0.0,0.03939]
[1780137724342,64.17,73545.52,0.0,0.99971,0.0,0.0394]
[1780137726356,64.17,73551.42,0.0,0.99971,0.0,0.03906]
[1780137729382,64.17,73553.35,0.0,0.99971,0.0,0.03895]
[1780137734418,64.17,73553.51,0.0,0.99971,0.0,0.03894]
[1780137737438,64.17,73547.74,0.0,0.99971,0.0,0.03927]
[1780137742473,64.17,73549.23,0.0,0.99971,0.0,0.03919]
[1780137747509,64.17,73547.23,0.0,0.99971,0.0,0.0393]
[1780137753550,64.17,73546.36,0.0,0.99971,0.0,0.03916]
[1780137759592,64.17,73547.12,0.0,0.99971,0.0,0.03911]
[1780137764627,64.17,73551.8,0.0,0.99971,0.0,0.03884]
[1780137771677,64.17,73551.44,0.0,0.99971,0.0,0.03886]
[1780137776711,64.17,73551.24,0.0,0.99971,0.0,0.03888]
[1780137781746,64.17,73550.64,0.0,0.99971,0.0,0.03891]
[1780137786780,64.17,73550.61,0.0,0.99971,0.0,0.03891]
[1780137791815,64.17,73550.71,0.0,0.99971,0.0,0.03891]
[1780137796851,64.17,73550.38,0.0,0.99971,0.0,0.03893]
[1780137802894,64.17,73550.31,0.0,0.99971,0.0,0.03893]
[1780137807930,64.17,73549.04,0.0,0.99971,0.0,0.039]
[1780137812962,64.17,73549.66,0.0,0.99971,0.0,0.03877]
[1780137817999,64.17,73549.5,0.0,0.99971,0.0,0.03878]
[1780137823034,64.17,73549.28,0.0,0.99971,0.0,0.03879]
[1780137828068,64.17,73549.83,0.0,0.99971,0.0,0.03876]
[1780137835117,64.17,73548.95,0.0,0.99971,0.0,0.03881]
[1780137840152,64.17,73548.95,0.0,0.99971,0.0,0.03881]
[1780137847108,64.17,73548.33,0.0,0.99971,0.0,0.03885]
[1780137852236,64.17,73551.24,0.0,0.99971,0.0,0.03868]
[1780137856171,64.17,73551.25,0.0,0.99971,0.0,0.03868]
[1780137860291,64.17,73549.1,0.0,0.99971,0.0,0.0388]
[1780137865327,64.17,73548.06,0.0,0.99971,0.0,0.03886]
[1780137870362,64.17,73547.81,0.0,0.99971,0.0,0.03888]
[1780137875396,64.17,73544.86,0.0,0.99971,0.0,0.03885]
[1780137880433,64.17,73542.29,0.0,0.99971,0.0,0.039]
[1780137885468,64.17,73541.77,0.0,0.99971,0.0,0.03903]
[1780137890504,64.17,73541.63,0.0,0.99971,0.0,0.03904]
[1780137895541,64.17,73541.86,0.0,0.99971,0.0,0.03902]
[1780137900576,64.17,73542.23,0.0,0.99971,0.0,0.039]
[1780137904603,64.17,73547.85,0.0,0.99971,0.0,0.03868]
[1780137910645,64.17,73550.99,0.0,0.99971,0.0,0.0385]
[1780137915681,64.17,73552.89,0.0,0.99971,0.0,0.0384]
[1780137920717,64.17,73553.46,0.0,0.99971,0.0,0.03836]
[1780137925752,64.17,73553.05,0.0,0.99971,0.0,0.03839]
[1780137930787,64.17,73552.1,0.0,0.99971,0.0,0.03844]
[1780137935822,64.17,73552.14,0.0,0.99971,0.0,0.03825]
[1780137941863,64.17,73551.94,0.0,0.99971,0.0,0.03826]
[1780137953948,64.17,73551.75,0.0,0.99971,0.0,0.03827]
[1780137955962,64.17,73558.39,0.0,0.99972,0.0,0.0379]
[1780137957978,64.17,73559.46,0.0,0.99972,0.0,0.03784]
[1780137960997,64.17,73555.04,0.0,0.99972,0.0,0.03808]
[1780137967042,64.17,73554.77,0.0,0.99972,0.0,0.0381]
[1780137972076,64.17,73559.01,0.0,0.99972,0.0,0.03786]
[1780137983152,64.17,73558.95,0.0,0.99972,0.0,0.03787]
[1780137988187,64.17,73563.04,0.0,0.99972,0.0,0.03764]
[1780137990203,64.17,73566.81,0.0,0.99972,0.0,0.03743]
[1780137994234,64.17,73561.74,0.0,0.99972,0.0,0.03752]
[1780138000275,64.17,73560.87,0.0,0.99972,0.0,0.03757]
[1780138005309,64.17,73560.41,0.0,0.99972,0.0,0.0376]
[1780138010344,64.17,73559.66,0.0,0.99972,0.0,0.03764]
[1780138016298,64.17,73560.14,0.0,0.99972,0.0,0.03761]
[1780138021421,64.17,73557.49,0.0,0.99972,0.0,0.03776]
[1780138033505,64.17,73556.16,0.0,0.99972,0.0,0.03783]
[1780138038541,64.17,73557.21,0.0,0.99972,0.0,0.03777]
[1780138043575,64.17,73557.25,0.0,0.99972,0.0,0.03777]
[1780138048611,64.17,73556.45,0.0,0.99972,0.0,0.03782]
[1780138055659,64.17,73556.56,0.0,0.99972,0.0,0.03762]
[1780138060696,64.17,73557.23,0.0,0.99972,0.0,0.03758]
[1780138066737,64.17,73557.48,0.0,0.99972,0.0,0.03757]
[1780138071771,64.17,73557.75,0.0,0.99972,0.0,0.03755]
[1780138084863,64.17,73557.79,0.0,0.99972,0.0,0.03755]
[1780138089903,64.17,73552.03,0.0,0.99972,0.0,0.03787]
[1780138094936,64.17,73551.48,0.0,0.99972,0.0,0.0379]
[1780138099970,64.17,73550.55,0.0,0.99972,0.0,0.03795]
[1780138105013,64.17,73551.26,0.0,0.99972,0.0,0.03791]
[1780138112055,64.17,73551.32,0.0,0.99972,0.0,0.03772]
[1780138117090,64.17,73552.62,0.0,0.99972,0.0,0.03765]
[1780138122125,64.17,73552.73,0.0,0.99972,0.0,0.03764]
[1780138131189,64.17,73553.39,0.0,0.99972,0.0,0.03761]
[1780138137140,64.17,73554.19,0.0,0.99972,0.0,0.03756]
[1780138142263,64.17,73554.34,0.0,0.99972,0.0,0.03755]
[1780138152336,64.17,73554.86,0.0,0.99972,0.0,0.03753]
[1780138162406,64.17,73554.58,0.0,0.99972,0.0,0.03754]
[1780138168449,64.17,73553.71,0.0,0.99972,0.0,0.03759]
[1780138173484,64.17,73553.58,0.0,0.99972,0.0,0.03741]
[1780138181539,64.17,73554.9,0.0,0.99972,0.0,0.03733]
[1780138187490,64.17,73557.33,0.0,0.99972,0.0,0.0372]
[1780138192617,64.17,73556.6,0.0,0.99972,0.0,0.03724]
[1780138200673,64.17,73556.14,0.0,0.99972,0.0,0.03727]
[1780138207630,64.17,73555.99,0.0,0.99972,0.0,0.03727]
[1780138212757,64.17,73555.39,0.0,0.99972,0.0,0.03731]
[1780138219805,64.17,73555.74,0.0,0.99972,0.0,0.03729]
[1780138224841,64.17,73554.29,0.0,0.99972,0.0,0.03737]
[1780138232898,64.17,73554.29,0.0,0.99972,0.0,0.03718]
[1780138237934,64.17,73553.38,0.0,0.99972,0.0,0.03723]
[1780138243977,64.17,73553.97,0.0,0.99972,0.0,0.0372]
[1780138257065,64.17,73554.53,0.0,0.99972,0.0,0.03717]
[1780138263110,64.17,73554.42,0.0,0.99972,0.0,0.03717]
[1780138269152,64.17,73554.42,0.0,0.99972,0.0,0.03717]
[1780138275194,64.17,73554.86,0.0,0.99972,0.0,0.03715]
[1780138281237,64.17,73554.89,0.0,0.99972,0.0,0.03715]
[1780138286271,64.17,73555.29,0.0,0.99972,0.0,0.03713]
[1780138291307,64.17,73555.68,0.0,0.99972,0.0,0.03692]
[1780138297348,64.17,73555.76,0.0,0.99972,0.0,0.03691]
[1780138306416,64.17,73555.47,0.0,0.99972,0.0,0.03693]
[1780138316482,64.17,73554.94,0.0,0.99972,0.0,0.03696]
[1780138326558,64.17,73555.45,0.0,0.99972,0.0,0.03693]
[1780138331593,64.17,73555.12,0.0,0.99972,0.0,0.03695]
[1780138336637,64.17,73554.46,0.0,0.99972,0.0,0.03698]
[1780138338651,64.17,73559.89,0.0,0.99973,0.0,0.03669]
[1780138340665,64.17,73563.65,0.0,0.99973,0.0,0.03648]
[1780138345701,64.17,73564.6,0.0,0.99973,0.0,0.03643]
[1780138351741,64.17,73564.36,0.0,0.99973,0.0,0.03626]
[1780138360705,64.17,73563.86,0.0,0.99973,0.0,0.03629]
[1780138366848,64.17,73563.21,0.0,0.99973,0.0,0.03632]
[1780138373898,64.17,73563.12,0.0,0.99973,0.0,0.03633]
[1780138378934,64.17,73562.83,0.0,0.99973,0.0,0.03634]
[1780138387895,64.17,73562.98,0.0,0.99973,0.0,0.03634]
[1780138393032,64.17,73562.43,0.0,0.99973,0.0,0.03637]
[1780138395046,64.17,73555.58,0.0,0.99973,0.0,0.03674]
[1780138396054,64.17,73554.45,0.0,0.99973,0.0,0.0368]
[1780138401087,64.17,73554.47,0.0,0.99973,0.0,0.0368]
[1780138404109,64.17,73549.23,0.0,0.99972,0.0,0.03708]
[1780138409143,64.17,73549.39,0.0,0.99972,0.0,0.03707]
[1780138415186,64.17,73549.09,0.0,0.99972,0.0,0.0369]
[1780138421228,64.17,73549.05,0.0,0.99972,0.0,0.0369]
[1780138426263,64.17,73547.55,0.0,0.99972,0.0,0.03699]
[1780138431298,64.17,73547.48,0.0,0.99972,0.0,0.03699]
[1780138439252,64.17,73547.31,0.0,0.99972,0.0,0.037]
[1780138448419,64.17,73547.18,0.0,0.99972,0.0,0.03701]
[1780138453452,64.17,73547.1,0.0,0.99972,0.0,0.03701]
[1780138459494,64.17,73545.47,0.0,0.99972,0.0,0.0371]
[1780138464530,64.17,73546.08,0.0,0.99972,0.0,0.03707]
[1780138469564,64.17,73544.88,0.0,0.99972,0.0,0.03713]
[1780138474599,64.17,73546.03,0.0,0.99972,0.0,0.03688]
[1780138479640,64.17,73546.57,0.0,0.99972,0.0,0.03685]
[1780138486589,64.17,73546.19,0.0,0.99972,0.0,0.03687]
[1780138491720,64.17,73546.49,0.0,0.99972,0.0,0.03686]
[1780138496754,64.17,73548.39,0.0,0.99973,0.0,0.03675]
[1780138499775,64.17,73555.07,0.0,0.99973,0.0,0.03639]
[1780138501789,64.17,73559.17,0.0,0.99973,0.0,0.03617]
[1780138506824,64.17,73558.35,0.0,0.99973,0.0,0.03622]
[1780138511860,64.17,73558.26,0.0,0.99973,0.0,0.03622]
[1780138516898,64.17,73554.4,0.0,0.99973,0.0,0.03643]
[1780138523943,64.17,73554.28,0.0,0.99973,0.0,0.03643]
[1780138528978,64.17,73547.6,0.0,0.99973,0.0,0.0368]
[1780138536939,64.17,73547.06,0.0,0.99973,0.0,0.03664]
[1780138547009,64.17,73547.88,0.0,0.99973,0.0,0.0366]
[1780138552142,64.17,73548.27,0.0,0.99973,0.0,0.03657]
[1780138557177,64.17,73547.96,0.0,0.99973,0.0,0.03659]
[1780138562213,64.17,73548.08,0.0,0.99973,0.0,0.03658]
[1780138567247,64.17,73548.89,0.0,0.99973,0.0,0.03654]
[1780138572281,64.17,73548.52,0.0,0.99973,0.0,0.03656]
[1780138577330,64.17,73544.53,0.0,0.99973,0.0,0.03678]
[1780138581358,64.17,73538.97,0.0,0.99972,0.0,0.03708]
[1780138586394,64.17,73537.03,0.0,0.99972,0.0,0.03719]
[1780138591429,64.17,73536.69,0.0,0.99972,0.0,0.03702]
[1780138597369,64.17,73537.66,0.0,0.99972,0.0,0.03696]
[1780138603512,64.17,73538.76,0.0,0.99972,0.0,0.0369]
[1780138608548,64.17,73537.21,0.0,0.99972,0.0,0.03699]
[1780138613583,64.17,73533.38,0.0,0.99972,0.0,0.0372]
[1780138619625,64.17,73531.51,0.0,0.99972,0.0,0.0373]
[1780138625666,64.17,73530.43,0.0,0.99972,0.0,0.03736]
[1780138630703,64.17,73526.63,0.0,0.99972,0.0,0.03757]
[1780138635738,64.17,73525.4,0.0,0.99972,0.0,0.03764]
[1780138642790,64.17,73524.88,0.0,0.99972,0.0,0.03767]
[1780138648831,64.17,73523.93,0.0,0.99972,0.0,0.03772]
[1780138650846,64.17,73518.59,0.0,0.99971,0.0,0.03802]
[1780138652859,64.17,73514.38,0.0,0.99971,0.0,0.03807]
[1780138657895,64.17,73517.95,0.0,0.99972,0.0,0.03787]
[1780138662929,64.17,73518.14,0.0,0.99972,0.0,0.03785]
[1780138676018,64.17,73518.3,0.0,0.99972,0.0,0.03785]
[1780138682064,64.17,73519.14,0.0,0.99972,0.0,0.0378]
[1780138687099,64.17,73519.26,0.0,0.99972,0.0,0.03779]
[1780138692134,64.17,73520.87,0.0,0.99972,0.0,0.0377]
[1780138701198,64.17,73520.61,0.0,0.99972,0.0,0.03772]
[1780138707169,64.17,73520.45,0.0,0.99972,0.0,0.03773]
[1780138713282,64.17,73520.45,0.0,0.99972,0.0,0.03754]
[1780138720331,64.17,73520.33,0.0,0.99972,0.0,0.03754]
[1780138725366,64.17,73520.27,0.0,0.99972,0.0,0.03755]
[1780138735432,64.17,73520.22,0.0,0.99972,0.0,0.03755]
[1780138743493,64.17,73520.3,0.0,0.99972,0.0,0.03754]
[1780138753562,64.17,73520.34,0.0,0.99972,0.0,0.03754]
[1780138761618,64.17,73520.17,0.0,0.99972,0.0,0.03755]
[1780138765646,64.17,73525.33,0.0,0.99972,0.0,0.03727]
[1780138770681,64.17,73529.76,0.0,0.99972,0.0,0.03702]
[1780138775716,64.17,73536.56,0.0,0.99973,0.0,0.03646]
[1780138780751,64.17,73540.08,0.0,0.99973,0.0,0.03627]
[1780138784779,64.17,73542.06,0.0,0.99973,0.0,0.03617]
[1780138789813,64.17,73545.24,0.0,0.99973,0.0,0.036]
[1780138794850,64.17,73546.93,0.0,0.99973,0.0,0.03591]
[1780138798878,64.17,73554.11,0.0,0.99973,0.0,0.03553]
[1780138802906,64.17,73544.9,0.0,0.99973,0.0,0.03602]
[1780138804920,64.17,73542.75,0.0,0.99973,0.0,0.03613]
[1780138806933,64.17,73537.58,0.0,0.99973,0.0,0.03641]
[1780138811974,64.17,73537.49,0.0,0.99973,0.0,0.03641]
[1780138818010,64.17,73536.13,0.0,0.99973,0.0,0.03649]
[1780138823048,64.17,73535.14,0.0,0.99973,0.0,0.03654]
[1780138825066,64.17,73529.7,0.0,0.99972,0.0,0.03684]
[1780138831106,64.17,73529.18,0.0,0.99973,0.0,0.03668]
[1780138836140,64.17,73528.52,0.0,0.99972,0.0,0.03671]
[1780138841174,64.17,73528.11,0.0,0.99972,0.0,0.03674]
[1780138844196,64.17,73534.71,0.0,0.99973,0.0,0.03638]
[1780138849231,64.17,73535.13,0.0,0.99973,0.0,0.03636]
[1780138857287,64.17,73535.58,0.0,0.99973,0.0,0.03633]
[1780138862323,64.17,73537.16,0.0,0.99973,0.0,0.03625]
[1780138867359,64.17,73536.46,0.0,0.99973,0.0,0.03628]
[1780138870380,64.17,73542.89,0.0,0.99973,0.0,0.03594]
[1780138871387,64.17,73544.44,0.0,0.99973,0.0,0.03586]
[1780138877368,64.17,73544.97,0.0,0.99973,0.0,0.03583]
[1780138883471,64.17,73545.28,0.0,0.99973,0.0,0.03581]
[1780138889511,64.17,73544.7,0.0,0.99973,0.0,0.03584]
[1780138897569,64.17,73544.27,0.0,0.99973,0.0,0.03568]
[1780138902604,64.17,73544.41,0.0,0.99973,0.0,0.03568]
[1780138907640,64.17,73545.08,0.0,0.99973,0.0,0.03564]
[1780138912675,64.17,73545.81,0.0,0.99973,0.0,0.0356]
[1780138917710,64.17,73545.56,0.0,0.99973,0.0,0.03561]
[1780138921741,64.17,73550.89,0.0,0.99974,0.0,0.03533]
[1780138926776,64.17,73551.5,0.0,0.99974,0.0,0.0353]
[1780138931812,64.17,73551.57,0.0,0.99974,0.0,0.0353]
[1780138937852,64.17,73551.37,0.0,0.99974,0.0,0.03531]
[1780138942887,64.17,73550.61,0.0,0.99974,0.0,0.03535]
[1780138947926,64.17,73555.92,0.0,0.99974,0.0,0.03507]
[1780138952960,64.17,73554.47,0.0,0.99974,0.0,0.03497]
[1780138965047,64.17,73554.23,0.0,0.99974,0.0,0.03498]
[1780138970082,64.17,73553.97,0.0,0.99974,0.0,0.03499]
[1780138978069,64.17,73553.92,0.0,0.99974,0.0,0.03499]
[1780138984182,64.17,73553.6,0.0,0.99974,0.0,0.03501]
[1780138986194,64.17,73548.56,0.0,0.99974,0.0,0.03527]
[1780138992237,64.17,73547.67,0.0,0.99974,0.0,0.03532]
[1780138997272,64.17,73547.61,0.0,0.99974,0.0,0.03532]
[1780139003314,64.17,73547.35,0.0,0.99974,0.0,0.03534]
[1780139008348,64.17,73547.35,0.0,0.99974,0.0,0.03534]
[1780139014390,64.17,73547.41,0.0,0.99974,0.0,0.03515]
[1780139022447,64.17,73547.87,0.0,0.99974,0.0,0.03513]
[1780139028422,64.17,73547.93,0.0,0.99974,0.0,0.03513]
[1780139033524,64.17,73547.99,0.0,0.99974,0.0,0.03512]
[1780139040575,64.17,73547.36,0.0,0.99974,0.0,0.03516]
[1780139045610,64.17,73546.73,0.0,0.99974,0.0,0.03519]
[1780139052658,64.17,73544.17,0.0,0.99974,0.0,0.03532]
[1780139057692,64.17,73544.76,0.0,0.99974,0.0,0.03529]
[1780139062731,64.17,73544.91,0.0,0.99974,0.0,0.03529]
[1780139068772,64.17,73545.32,0.0,0.99974,0.0,0.03526]
[1780139073805,64.17,73543.79,0.0,0.99974,0.0,0.03516]
[1780139083875,64.17,73544.45,0.0,0.99974,0.0,0.03513]
[1780139088910,64.17,73541.45,0.0,0.99974,0.0,0.03529]
[1780139100994,64.17,73541.78,0.0,0.99974,0.0,0.03527]
[1780139106031,64.17,73542.1,0.0,0.99974,0.0,0.03525]
[1780139111066,64.17,73541.04,0.0,0.99974,0.0,0.03531]
[1780139116101,64.17,73541.03,0.0,0.99974,0.0,0.03531]
[1780139121137,64.17,73540.99,0.0,0.99974,0.0,0.03531]
[1780139127181,64.17,73541.11,0.0,0.99974,0.0,0.0353]
[1780139134158,64.17,73540.9,0.0,0.99974,0.0,0.03513]
[1780139140270,64.17,73540.76,0.0,0.99974,0.0,0.03514]
[1780139148327,64.17,73540.57,0.0,0.99974,0.0,0.03515]
[1780139154297,64.17,73540.7,0.0,0.99974,0.0,0.03514]
[1780139160413,64.17,73541.12,0.0,0.99974,0.0,0.03512]
[1780139165445,64.17,73542.02,0.0,0.99974,0.0,0.03507]
[1780139170480,64.17,73543.24,0.0,0.99974,0.0,0.03501]
[1780139176522,64.17,73544.68,0.0,0.99974,0.0,0.03494]
[1780139183572,64.17,73544.81,0.0,0.99974,0.0,0.03493]
[1780139190621,64.17,73545.22,0.0,0.99974,0.0,0.03491]
[1780139196664,64.17,73545.59,0.0,0.99974,0.0,0.03471]
[1780139201698,64.17,73545.68,0.0,0.99974,0.0,0.0347]
[1780139210761,64.17,73545.75,0.0,0.99974,0.0,0.0347]
[1780139216803,64.17,73546.48,0.0,0.99974,0.0,0.03466]
[1780139223851,64.17,73546.31,0.0,0.99974,0.0,0.03467]
[1780139228887,64.17,73546.41,0.0,0.99974,0.0,0.03467]
[1780139233923,64.17,73546.57,0.0,0.99974,0.0,0.03466]
[1780139239985,64.17,73546.57,0.0,0.99974,0.0,0.03466]
[1780139245024,64.17,73546.57,0.0,0.99974,0.0,0.03466]
[1780139250057,64.17,73548.53,0.0,0.99974,0.0,0.03456]
[1780139255091,64.17,73547.95,0.0,0.99974,0.0,0.03441]
[1780139260126,64.17,73547.97,0.0,0.99974,0.0,0.03441]
[1780139270197,64.17,73546.11,0.0,0.99974,0.0,0.0345]
[1780139275232,64.17,73545.35,0.0,0.99974,0.0,0.03454]
[1780139278257,64.17,73539.89,0.0,0.99974,0.0,0.03483]
[1780139282286,64.17,73538.11,0.0,0.99974,0.0,0.03492]
[1780139288328,64.17,73538.24,0.0,0.99974,0.0,0.03491]
[1780139293363,64.17,73540.86,0.0,0.99974,0.0,0.03477]
[1780139296386,64.17,73535.47,0.0,0.99974,0.0,0.03506]
[1780139301421,64.17,73535.8,0.0,0.99974,0.0,0.03504]
[1780139306455,64.17,73534.72,0.0,0.99974,0.0,0.0351]
[1780139311490,64.17,73533.46,0.0,0.99974,0.0,0.03498]
[1780139316525,64.17,73532.15,0.0,0.99974,0.0,0.03505]
[1780139321559,64.17,73532.27,0.0,0.99974,0.0,0.03504]
[1780139326595,64.17,73531.56,0.0,0.99974,0.0,0.03508]
[1780139331632,64.17,73530.97,0.0,0.99974,0.0,0.03511]
[1780139336667,64.17,73527.06,0.0,0.99974,0.0,0.03532]
[1780139340692,64.17,73524.54,0.0,0.99973,0.0,0.03545]
[1780139348750,64.17,73524.8,0.0,0.99973,0.0,0.03544]
[1780139353784,64.17,73521.99,0.0,0.99973,0.0,0.03558]
[1780139359827,64.17,73522.26,0.0,0.99973,0.0,0.03557]
[1780139365781,64.17,73524.62,0.0,0.99973,0.0,0.03544]
[1780139370906,64.17,73523.36,0.0,0.99973,0.0,0.03551]
[1780139375941,64.17,73523.96,0.0,0.99974,0.0,0.0353]
[1780139381982,64.17,73524.25,0.0,0.99974,0.0,0.03528]
[1780139387021,64.17,73524.6,0.0,0.99974,0.0,0.03526]
[1780139394066,64.17,73524.74,0.0,0.99974,0.0,0.03526]
[1780139399101,64.17,73523.94,0.0,0.99974,0.0,0.0353]
[1780139405146,64.17,73523.82,0.0,0.99974,0.0,0.0353]
[1780139412193,64.17,73523.79,0.0,0.99974,0.0,0.03531]
[1780139418234,64.17,73523.88,0.0,0.99974,0.0,0.0353]
[1780139423270,64.17,73523.79,0.0,0.99974,0.0,0.03531]
[1780139430319,64.17,73524.28,0.0,0.99974,0.0,0.03528]
[1780139436331,64.17,73523.71,0.0,0.99974,0.0,0.03513]
[1780139441398,64.17,73523.71,0.0,0.99974,0.0,0.03513]
[1780139446401,64.17,73523.57,0.0,0.99974,0.0,0.03514]
[1780139451467,64.17,73523.72,0.0,0.99974,0.0,0.03513]
[1780139456502,64.17,73523.06,0.0,0.99974,0.0,0.03516]
[1780139461537,64.17,73523.26,0.0,0.99974,0.0,0.03515]
[1780139466571,64.17,73524.73,0.0,0.99974,0.0,0.03507]
[1780139471608,64.17,73526.36,0.0,0.99974,0.0,0.03499]
[1780139473622,64.17,73530.28,0.0,0.99974,0.0,0.03479]
[1780139478656,64.17,73528.92,0.0,0.99974,0.0,0.03486]
[1780139485706,64.17,73529.02,0.0,0.99974,0.0,0.03485]
[1780139490740,64.17,73531.52,0.0,0.99974,0.0,0.03472]
[1780139496782,64.17,73530.83,0.0,0.99974,0.0,0.03458]
[1780139501816,64.17,73532.47,0.0,0.99974,0.0,0.03449]
[1780139506856,64.17,73530.69,0.0,0.99974,0.0,0.03458]
[1780139513901,64.17,73528.95,0.0,0.99974,0.0,0.03467]
[1780139522963,64.17,73528.92,0.0,0.99974,0.0,0.03468]
[1780139528008,64.17,73529.22,0.0,0.99974,0.0,0.03466]
[1780139534050,64.17,73529.52,0.0,0.99974,0.0,0.03464]
[1780139541099,64.17,73528.66,0.0,0.99974,0.0,0.03469]
[1780139546136,64.17,73528.97,0.0,0.99974,0.0,0.03467]
[1780139551169,64.17,73528.72,0.0,0.99974,0.0,0.03451]
[1780139557173,64.17,73528.37,0.0,0.99974,0.0,0.03452]
[1780139563253,64.17,73528.44,0.0,0.99974,0.0,0.03452]
[1780139577315,64.17,73528.71,0.0,0.99974,0.0,0.03451]
[1780139584400,64.17,73529.32,0.0,0.99974,0.0,0.03448]
[1780139591449,64.17,73528.35,0.0,0.99974,0.0,0.03453]
[1780139597457,64.17,73528.55,0.0,0.99974,0.0,0.03452]
[1780139603534,64.17,73529.11,0.0,0.99974,0.0,0.03449]
[1780139612599,64.17,73529.01,0.0,0.99974,0.0,0.03431]
[1780139622663,64.17,73528.48,0.0,0.99974,0.0,0.03434]
[1780139627667,64.17,73529.13,0.0,0.99974,0.0,0.03431]
[1780139632736,64.17,73529.78,0.0,0.99974,0.0,0.03427]
[1780139637771,64.17,73529.96,0.0,0.99974,0.0,0.03426]
[1780139642806,64.17,73530.84,0.0,0.99974,0.0,0.03422]
[1780139647843,64.17,73530.43,0.0,0.99974,0.0,0.03424]
[1780139649854,64.17,73536.95,0.0,0.99975,0.0,0.03391]
[1780139650862,64.17,73538.54,0.0,0.99975,0.0,0.03383]
[1780139656904,64.17,73538.4,0.0,0.99975,0.0,0.03383]
[1780139661939,64.17,73537.35,0.0,0.99975,0.0,0.03389]
[1780139666974,64.17,73536.93,0.0,0.99975,0.0,0.03391]
[1780139672012,64.17,73536.34,0.0,0.99975,0.0,0.03376]
[1780139675035,64.17,73530.31,0.0,0.99974,0.0,0.03407]
[1780139680072,64.17,73528.52,0.0,0.99974,0.0,0.03416]
[1780139685104,64.17,73529.12,0.0,0.99974,0.0,0.03413]
[1780139690139,64.17,73526.21,0.0,0.99974,0.0,0.03428]
[1780139696183,64.17,73524.62,0.0,0.99974,0.0,0.03436]
[1780139699203,64.17,73518.25,0.0,0.99974,0.0,0.03469]
[1780139702237,64.17,73515.37,0.0,0.99974,0.0,0.03484]
[1780139708233,64.17,73518.77,0.0,0.99974,0.0,0.03466]
[1780139711289,64.17,73526.41,0.0,0.99974,0.0,0.03427]
[1780139716324,64.17,73526.85,0.0,0.99974,0.0,0.03425]
[1780139721005,64.17,73526.87,0.0,0.99974,0.0,0.03424]
[1780139721855,64.17,73526.9,0.0,0.99974,0.0,0.03424]
[1780139728411,64.17,73527.15,0.0,0.99974,0.0,0.03423]
[1780139736468,64.17,73527.25,0.0,0.99974,0.0,0.03405]
[1780139741507,64.17,73530.16,0.0,0.99975,0.0,0.0339]
[1780139743561,64.17,73530.86,0.0,0.99975,0.0,0.03386]
[1780139749565,64.17,73530.88,0.0,0.99975,0.0,0.03386]
[1780139756611,64.17,73531.12,0.0,0.99975,0.0,0.03385]
[1780139765679,64.17,73531.18,0.0,0.99975,0.0,0.03385]
[1780139772729,64.17,73531.04,0.0,0.99975,0.0,0.03385]
[1780139778722,64.17,73530.63,0.0,0.99975,0.0,0.03388]
[1780139783805,64.17,73530.86,0.0,0.99975,0.0,0.03386]
[1780139794882,64.17,73531.04,0.0,0.99975,0.0,0.03368]
[1780139804952,64.17,73530.99,0.0,0.99975,0.0,0.03368]
[1780139809991,64.17,73530.92,0.0,0.99975,0.0,0.03368]
[1780139815026,64.17,73529.18,0.0,0.99975,0.0,0.03377]
[1780139824087,64.17,73529.84,0.0,0.99975,0.0,0.03374]
[1780139826102,64.17,73522.51,0.0,0.99974,0.0,0.03411]
[1780139828118,64.17,73520.02,0.0,0.99974,0.0,0.03424]
[1780139836173,64.17,73518.87,0.0,0.99974,0.0,0.0343]
[1780139843221,64.17,73519.35,0.0,0.99974,0.0,0.03427]
[1780139849246,64.17,73519.88,0.0,0.99974,0.0,0.03425]
[1780139854299,64.17,73519.88,0.0,0.99974,0.0,0.03407]
[1780139859334,64.17,73520.22,0.0,0.99974,0.0,0.03405]
[1780139863362,64.17,73514.04,0.0,0.99974,0.0,0.03437]
[1780139868397,64.17,73511.21,0.0,0.99974,0.0,0.03452]
[1780139874439,64.17,73511.45,0.0,0.99974,0.0,0.0345]
[1780139879475,64.17,73512.83,0.0,0.99974,0.0,0.03443]
[1780139884510,64.17,73516.23,0.0,0.99974,0.0,0.03426]
[1780139889544,64.17,73516.64,0.0,0.99974,0.0,0.03424]
[1780139896595,64.17,73517.13,0.0,0.99974,0.0,0.03421]
[1780139903643,64.17,73517.13,0.0,0.99974,0.0,0.03421]
[1780139908678,64.17,73516.21,0.0,0.99974,0.0,0.03426]
[1780139915737,64.17,73516.08,0.0,0.99974,0.0,0.03409]
[1780139917000,64.17,73516.08,0.0,0.99974,0.0,0.03409]
[1780139920357,64.17,73510.11,0.0,0.99974,0.0,0.03439]
[1780139922778,64.17,73499.8,0.0,0.99974,0.0,0.03493]
[1780139927812,64.17,73499.13,0.0,0.99974,0.0,0.03496]
[1780139932437,64.17,73496.95,0.0,0.99974,0.0,0.03508]
[1780139933583,64.17,73495.2,0.0,0.99974,0.0,0.03517]
[1780139938888,64.17,73495.61,0.0,0.99974,0.0,0.03515]
[1780139943924,64.17,73492.84,0.0,0.99973,0.0,0.03529]
[1780139948959,64.17,73493.13,0.0,0.99973,0.0,0.03528]
[1780139953994,64.17,73492.97,0.0,0.99973,0.0,0.03529]
[1780139959029,64.17,73492.86,0.0,0.99973,0.0,0.03529]
[1780139964066,64.17,73492.74,0.0,0.99973,0.0,0.0353]
[1780139970094,64.17,73493.17,0.0,0.99973,0.0,0.03528]
[1780139975146,64.17,73493.07,0.0,0.99974,0.0,0.0351]
[1780139980178,64.17,73492.86,0.0,0.99974,0.0,0.03511]
[1780139989240,64.17,73493.48,0.0,0.99974,0.0,0.03508]
[1780139995283,64.17,73493.29,0.0,0.99974,0.0,0.03509]
[1780140000304,64.17,73493.24,0.0,0.99974,0.0,0.03509]
[1780140010373,64.17,73492.88,0.0,0.99974,0.0,0.03511]
[1780140016428,64.17,73492.83,0.0,0.99974,0.0,0.03511]
[1780140020457,64.17,73487.25,0.0,0.99973,0.0,0.03541]
[1780140025492,64.17,73489.74,0.0,0.99973,0.0,0.03528]
[1780140030513,64.17,73489.73,0.0,0.99973,0.0,0.03528]
[1780140035562,64.17,73489.51,0.0,0.99974,0.0,0.0351]
[1780140040584,64.17,73489.68,0.0,0.99974,0.0,0.0351]
[1780140045630,64.17,73489.68,0.0,0.99974,0.0,0.0351]
[1780140050671,64.17,73489.95,0.0,0.99974,0.0,0.03508]
[1780140055703,64.17,73490.19,0.0,0.99974,0.0,0.03507]
[1780140060739,64.17,73490.59,0.0,0.99974,0.0,0.03505]
[1780140065775,64.17,73491.38,0.0,0.99974,0.0,0.03501]
[1780140070794,64.17,73491.27,0.0,0.99974,0.0,0.03501]
[1780140075843,64.17,73490.67,0.0,0.99974,0.0,0.03504]
[1780140080878,64.17,73489.13,0.0,0.99974,0.0,0.03512]
[1780140085915,64.17,73488.98,0.0,0.99974,0.0,0.03513]
[1780140090934,64.17,73489.69,0.0,0.99974,0.0,0.03509]
[1780140099003,64.17,73489.9,0.0,0.99974,0.0,0.0349]
[1780140105047,64.17,73487.98,0.0,0.99974,0.0,0.035]
[1780140110082,64.17,73488.03,0.0,0.99974,0.0,0.035]
[1780140117131,64.17,73485.74,0.0,0.99974,0.0,0.03512]
[1780140123173,64.17,73483.77,0.0,0.99973,0.0,0.03522]
[1780140128207,64.17,73485.5,0.0,0.99974,0.0,0.03513]
[1780140133243,64.17,73485.82,0.0,0.99974,0.0,0.03512]
[1780140138278,64.17,73486.19,0.0,0.99974,0.0,0.0351]
[1780140146335,64.17,73485.04,0.0,0.99973,0.0,0.03516]
[1780140150363,64.17,73479.33,0.0,0.99973,0.0,0.03546]
[1780140155399,64.17,73477.23,0.0,0.99973,0.0,0.03539]
[1780140161453,64.17,73476.75,0.0,0.99973,0.0,0.03541]
[1780140166474,64.17,73476.5,0.0,0.99973,0.0,0.03543]
[1780140171509,64.17,73476.28,0.0,0.99973,0.0,0.03544]
[1780140178560,64.17,73475.28,0.0,0.99973,0.0,0.03549]
[1780140186616,64.17,73475.55,0.0,0.99973,0.0,0.03548]
[1780140191661,64.17,73475.61,0.0,0.99973,0.0,0.03547]
[1780140197692,64.17,73473.72,0.0,0.99973,0.0,0.03557]
[1780140201435,64.17,73473.66,0.0,0.99973,0.0,0.03558]
[1780140206756,64.17,73473.37,0.0,0.99973,0.0,0.03559]
[1780140209135,64.17,73473.52,0.0,0.99973,0.0,0.03558]
[1780140209190,64.17,73467.93,0.0,0.99973,0.0,0.03588]
[1780140210783,64.17,73467.36,0.0,0.99973,0.0,0.03591]
[1780140211801,64.17,73466.27,0.0,0.99973,0.0,0.03579]
[1780140216709,64.17,73466.36,0.0,0.99973,0.0,0.03578]
[1780140216825,64.17,73465.53,0.0,0.99973,0.0,0.03583]
[1780140217956,64.17,73465.53,0.0,0.99973,0.0,0.03583]
[1780140223874,64.17,73466.17,0.0,0.99973,0.0,0.03579]
[1780140228911,64.17,73466.36,0.0,0.99973,0.0,0.03578]
[1780140233945,64.17,73466.49,0.0,0.99973,0.0,0.03577]
[1780140238979,64.17,73465.71,0.0,0.99973,0.0,0.03582]
[1780140240902,64.17,73465.27,0.0,0.99973,0.0,0.03584]
[1780140241003,64.17,73464.12,0.0,0.99973,0.0,0.0359]
[1780140242192,64.17,73464.12,0.0,0.99973,0.0,0.0359]
[1780140245025,64.17,73465.47,0.0,0.99973,0.0,0.03583]
[1780140250056,64.17,73465.83,0.0,0.99973,0.0,0.03581]
[1780140252081,64.17,73468.05,0.0,0.99973,0.0,0.03569]
[1780140257106,64.17,73468.23,0.0,0.99973,0.0,0.03568]
[1780140262152,64.17,73469.44,0.0,0.99973,0.0,0.03562]
[1780140265163,64.17,73472.81,0.0,0.99973,0.0,0.03544]
[1780140266169,64.17,73474.3,0.0,0.99973,0.0,0.03536]
[1780140267177,64.17,73479.86,0.0,0.99974,0.0,0.03506]
[1780140268184,64.17,73484.08,0.0,0.99974,0.0,0.03484]
[1780140272221,64.17,73483.05,0.0,0.99974,0.0,0.03471]
[1780140279260,64.17,73483.06,0.0,0.99974,0.0,0.03471]
[1780140282293,64.17,73482.41,0.0,0.99974,0.0,0.03475]
[1780140284289,64.17,73482.41,0.0,0.99974,0.0,0.03475]
[1780140285133,64.17,73482.41,0.0,0.99974,0.0,0.03475]
[1780140290338,64.17,73481.6,0.0,0.99974,0.0,0.03479]
[1780140294365,64.17,73482.73,0.0,0.99974,0.0,0.03473]
[1780140295372,64.17,73487.25,0.0,0.99974,0.0,0.0345]
[1780140296379,64.17,73489.39,0.0,0.99974,0.0,0.03438]
[1780140297386,64.17,73491.99,0.0,0.99974,0.0,0.03425]
[1780140298393,64.17,73494.75,0.0,0.99974,0.0,0.03411]
[1780140299405,64.17,73496.76,0.0,0.99974,0.0,0.03401]
[1780140303429,64.17,73495.24,0.0,0.99974,0.0,0.03408]
[1780140306450,64.17,73490.14,0.0,0.99974,0.0,0.03435]
[1780140307456,64.17,73488.0,0.0,0.99974,0.0,0.03446]
[1780140308460,64.17,73488.0,0.0,0.99974,0.0,0.03446]
[1780140308567,64.17,73487.2,0.0,0.99974,0.0,0.0345]
[1780140309371,64.17,73487.2,0.0,0.99974,0.0,0.0345]
[1780140315511,64.17,73487.73,0.0,0.99974,0.0,0.03447]
[1780140316520,64.17,73488.48,0.0,0.99974,0.0,0.03443]
[1780140317526,64.17,73490.87,0.0,0.99974,0.0,0.03431]
[1780140318533,64.17,73490.09,0.0,0.99974,0.0,0.03435]
[1780140322573,64.17,73491.25,0.0,0.99974,0.0,0.03429]
[1780140324574,64.17,73491.9,0.0,0.99974,0.0,0.03426]
[1780140331627,64.17,73492.34,0.0,0.99974,0.0,0.03405]
[1780140332642,64.17,73495.21,0.0,0.99974,0.0,0.03391]
[1780140338674,64.17,73495.25,0.0,0.99974,0.0,0.0339]
[1780140341695,64.17,73492.53,0.0,0.99974,0.0,0.03404]
[1780140342712,64.17,73491.31,0.0,0.99974,0.0,0.03411]
[1780140346730,64.17,73491.96,0.0,0.99974,0.0,0.03407]
[1780140351886,64.17,73492.15,0.0,0.99974,0.0,0.03406]
[1780140353401,64.17,73491.8,0.0,0.99974,0.0,0.03408]
[1780140354789,64.17,73492.49,0.0,0.99974,0.0,0.03405]
[1780140356800,64.17,73493.14,0.0,0.99974,0.0,0.03401]
[1780140357808,64.17,73494.33,0.0,0.99974,0.0,0.03395]
[1780140360835,64.17,73492.5,0.0,0.99974,0.0,0.03405]
[1780140361843,64.17,73494.09,0.0,0.99974,0.0,0.03396]
[1780140366873,64.17,73493.8,0.0,0.99974,0.0,0.03398]
[1780140370900,64.17,73492.66,0.0,0.99974,0.0,0.03404]
[1780140371909,64.17,73493.9,0.0,0.99974,0.0,0.03397]
[1780140376090,64.17,73493.78,0.0,0.99974,0.0,0.03398]
[1780140377634,64.17,73493.64,0.0,0.99974,0.0,0.03399]
[1780140381977,64.17,73494.36,0.0,0.99974,0.0,0.03395]
[1780140382996,64.17,73495.14,0.0,0.99974,0.0,0.03391]
[1780140384999,64.17,73495.95,0.0,0.99974,0.0,0.03387]
[1780140390042,64.17,73496.04,0.0,0.99974,0.0,0.03386]
[1780140396078,64.17,73497.08,0.0,0.99975,0.0,0.03363]
[1780140401113,64.17,73497.36,0.0,0.99975,0.0,0.03362]
[1780140406149,64.17,73497.87,0.0,0.99975,0.0,0.03359]
[1780140412191,64.17,73497.67,0.0,0.99975,0.0,0.0336]
[1780140417225,64.17,73497.71,0.0,0.99975,0.0,0.0336]
[1780140422260,64.17,73497.49,0.0,0.99975,0.0,0.03361]
[1780140427294,64.17,73497.61,0.0,0.99975,0.0,0.03361]
[1780140433348,64.17,73497.54,0.0,0.99975,0.0,0.03361]
[1780140440387,64.17,73497.49,0.0,0.99975,0.0,0.03361]
[1780140443667,64.17,73497.49,0.0,0.99975,0.0,0.03361]
[1780140444810,64.17,73497.76,0.0,0.99975,0.0,0.0336]
[1780140450456,64.17,73497.61,0.0,0.99975,0.0,0.03361]
[1780140452472,64.17,73497.41,0.0,0.99975,0.0,0.03344]
[1780140455493,64.17,73498.09,0.0,0.99975,0.0,0.03341]
[1780140460529,64.17,73497.52,0.0,0.99975,0.0,0.03343]
[1780140468582,64.17,73497.53,0.0,0.99975,0.0,0.03343]
[1780140473630,64.17,73497.44,0.0,0.99975,0.0,0.03344]
[1780140479660,64.17,73497.44,0.0,0.99975,0.0,0.03344]
[1780140482682,64.17,73496.79,0.0,0.99975,0.0,0.03347]
[1780140487717,64.17,73497.24,0.0,0.99975,0.0,0.03345]
[1780140490737,64.17,73497.9,0.0,0.99975,0.0,0.03342]
[1780140496779,64.17,73498.33,0.0,0.99975,0.0,0.03339]
[1780140502821,64.17,73498.34,0.0,0.99975,0.0,0.03339]
[1780140503840,64.17,73498.9,0.0,0.99975,0.0,0.03337]
[1780140507600,64.17,73498.82,0.0,0.99975,0.0,0.03337]
[1780140507647,64.17,73499.55,0.0,0.99975,0.0,0.03333]
[1780140508695,64.17,73499.55,0.0,0.99975,0.0,0.03333]
[1780140508755,64.17,73499.55,0.0,0.99975,0.0,0.03333]
[1780140513924,64.17,73498.88,0.0,0.99975,0.0,0.03319]
[1780140515318,64.17,73498.88,0.0,0.99975,0.0,0.03319]
[1780140515333,64.17,73498.92,0.0,0.99975,0.0,0.03319]
[1780140516443,64.17,73498.92,0.0,0.99975,0.0,0.03319]
[1780140516922,64.17,73499.0,0.0,0.99975,0.0,0.03318]
[1780140517538,64.17,73499.0,0.0,0.99975,0.0,0.03318]
[1780140517929,64.17,73499.07,0.0,0.99975,0.0,0.03318]
[1780140518622,64.17,73499.07,0.0,0.99975,0.0,0.03318]
[1780140518936,64.17,73499.14,0.0,0.99975,0.0,0.03318]
[1780140520843,64.17,73499.31,0.0,0.99975,0.0,0.03317]
[1780140520850,64.17,73499.47,0.0,0.99975,0.0,0.03316]
[1780140521926,64.17,73499.47,0.0,0.99975,0.0,0.03316]
[1780140521929,64.17,73499.47,0.0,0.99975,0.0,0.03316]
[1780140523076,64.17,73499.63,0.0,0.99975,0.0,0.03315]
[1780140523981,64.17,73499.61,0.0,0.99975,0.0,0.03315]
[1780140524183,64.17,73499.61,0.0,0.99975,0.0,0.03315]
[1780140524978,64.17,73499.66,0.0,0.99975,0.0,0.03315]
[1780140525253,64.17,73499.66,0.0,0.99975,0.0,0.03315]
[1780140525983,64.17,73499.62,0.0,0.99975,0.0,0.03315]
[1780140526340,64.17,73499.62,0.0,0.99975,0.0,0.03315]
[1780140526391,64.17,73499.71,0.0,0.99975,0.0,0.03315]
[1780140532894,64.17,73499.71,0.0,0.99975,0.0,0.03315]
[1780140534057,64.17,73499.82,0.0,0.99975,0.0,0.03314]
[1780140540082,64.17,73500.13,0.0,0.99975,0.0,0.03313]
[1780140551157,64.17,73499.97,0.0,0.99975,0.0,0.03314]
[1780140553178,64.17,73500.48,0.0,0.99975,0.0,0.03311]
[1780140554193,64.17,73501.48,0.0,0.99975,0.0,0.03306]
[1780140559216,64.17,73501.53,0.0,0.99975,0.0,0.03306]
[1780140564263,64.17,73500.29,0.0,0.99975,0.0,0.03312]
[1780140566060,64.17,73500.29,0.0,0.99975,0.0,0.03312]
[1780140566267,64.17,73500.13,0.0,0.99975,0.0,0.03313]
[1780140567149,64.17,73500.13,0.0,0.99975,0.0,0.03313]
[1780140571303,64.17,73507.26,0.0,0.99975,0.0,0.0326]
[1780140576337,64.17,73511.69,0.0,0.99976,0.0,0.03238]
[1780140579360,64.17,73517.52,0.0,0.99976,0.0,0.0321]
[1780140582381,64.17,73520.29,0.0,0.99976,0.0,0.03196]
[1780140588428,64.17,73518.68,0.0,0.99976,0.0,0.03204]
[1780140589431,64.17,73505.43,0.0,0.99975,0.0,0.03269]
[1780140590438,64.17,73494.45,0.0,0.99975,0.0,0.03324]
[1780140591445,64.17,73486.69,0.0,0.99975,0.0,0.03363]
[1780140592452,64.17,73486.78,0.0,0.99975,0.0,0.03362]
[1780140594482,64.17,73495.86,0.0,0.99975,0.0,0.03317]
[1780140596479,64.17,73496.25,0.0,0.99975,0.0,0.03315]
[1780140598494,64.17,73487.24,0.0,0.99975,0.0,0.0336]
[1780140600542,64.17,73488.0,0.0,0.99975,0.0,0.03356]
[1780140603530,64.17,73495.61,0.0,0.99975,0.0,0.03318]
[1780140614623,64.17,73497.13,0.0,0.99975,0.0,0.0331]
[1780140623679,64.17,73497.88,0.0,0.99975,0.0,0.03307]
[1780140628706,64.17,73498.48,0.0,0.99975,0.0,0.03304]
[1780140634766,64.17,73501.66,0.0,0.99975,0.0,0.0327]
[1780140641797,64.17,73501.66,0.0,0.99975,0.0,0.0327]
[1780140648846,64.17,73501.26,0.0,0.99975,0.0,0.03272]
[1780140653882,64.17,73500.51,0.0,0.99975,0.0,0.03276]
[1780140660930,64.17,73499.96,0.0,0.99975,0.0,0.03279]
[1780140666972,64.17,73499.49,0.0,0.99975,0.0,0.03281]
[1780140675047,64.17,73499.11,0.0,0.99975,0.0,0.03283]
[1780140680063,64.17,73498.23,0.0,0.99975,0.0,0.03287]
[1780140685116,64.17,73499.04,0.0,0.99975,0.0,0.03283]
[1780140692146,64.17,73498.95,0.0,0.99975,0.0,0.03266]
[1780140699196,64.17,73498.59,0.0,0.99975,0.0,0.03268]
[1780140704232,64.17,73498.35,0.0,0.99975,0.0,0.03269]
[1780140711281,64.17,73498.17,0.0,0.99975,0.0,0.0327]
[1780140721351,64.17,73497.89,0.0,0.99975,0.0,0.03272]
[1780140726387,64.17,73497.64,0.0,0.99975,0.0,0.03273]
[1780140728998,64.17,73497.74,0.0,0.99975,0.0,0.03272]
[1780140731157,64.17,73497.57,0.0,0.99975,0.0,0.03273]
[1780140731420,64.17,73497.75,0.0,0.99975,0.0,0.03272]
[1780140732304,64.17,73497.75,0.0,0.99975,0.0,0.03272]
[1780140732428,64.17,73497.75,0.0,0.99975,0.0,0.03272]
[1780140733408,64.17,73497.75,0.0,0.99975,0.0,0.03272]
[1780140733442,64.17,73494.18,0.0,0.99975,0.0,0.0329]
[1780140734480,64.17,73494.18,0.0,0.99975,0.0,0.0329]
[1780140734580,64.17,73492.46,0.0,0.99975,0.0,0.03299]
[1780140735574,64.17,73492.46,0.0,0.99975,0.0,0.03299]
[1780140735631,64.17,73492.46,0.0,0.99975,0.0,0.03299]
[1780140741491,64.17,73494.25,0.0,0.99975,0.0,0.0329]
[1780140746526,64.17,73495.0,0.0,0.99975,0.0,0.03286]
[1780140751561,64.17,73493.79,0.0,0.99975,0.0,0.03275]
[1780140757300,64.17,73493.8,0.0,0.99975,0.0,0.03275]
[1780140762638,64.17,73494.28,0.0,0.99975,0.0,0.03272]
[1780140770694,64.17,73494.25,0.0,0.99975,0.0,0.03272]
[1780140775748,64.17,73494.07,0.0,0.99975,0.0,0.03273]
[1780140782781,64.17,73494.12,0.0,0.99975,0.0,0.03273]
[1780140787813,64.17,73493.92,0.0,0.99975,0.0,0.03274]
[1780140793855,64.17,73493.96,0.0,0.99975,0.0,0.03274]
[1780140798890,64.17,73493.47,0.0,0.99975,0.0,0.03276]
[1780140803925,64.17,73493.67,0.0,0.99975,0.0,0.03275]
[1780140808961,64.17,73493.77,0.0,0.99975,0.0,0.03275]
[1780140816028,64.17,73494.37,0.0,0.99975,0.0,0.03254]
[1780140823058,64.17,73494.42,0.0,0.99975,0.0,0.03254]
[1780140829101,64.17,73494.26,0.0,0.99975,0.0,0.03255]
[1780140836169,64.17,73494.34,0.0,0.99975,0.0,0.03255]
[1780140845214,64.17,73494.28,0.0,0.99975,0.0,0.03255]
[1780140850248,64.17,73494.16,0.0,0.99975,0.0,0.03255]
[1780140856310,64.17,73494.2,0.0,0.99975,0.0,0.03255]
[1780140863340,64.17,73494.16,0.0,0.99975,0.0,0.03255]
[1780140870388,64.17,73494.1,0.0,0.99975,0.0,0.03256]
[1780140875424,64.17,73493.76,0.0,0.99976,0.0,0.0324]
[1780140880459,64.17,73494.14,0.0,0.99976,0.0,0.03238]
[1780140886519,64.17,73494.65,0.0,0.99976,0.0,0.03236]
[1780140891536,64.17,73494.08,0.0,0.99976,0.0,0.03239]
[1780140896589,64.17,73493.96,0.0,0.99976,0.0,0.03239]
[1780140902615,64.17,73494.95,0.0,0.99976,0.0,0.03234]
[1780140907650,64.17,73494.34,0.0,0.99976,0.0,0.03237]
[1780140915707,64.17,73494.61,0.0,0.99976,0.0,0.03236]
[1780140920742,64.17,73495.11,0.0,0.99976,0.0,0.03233]
[1780140925778,64.17,73495.78,0.0,0.99976,0.0,0.0323]
[1780140930811,64.17,73495.75,0.0,0.99976,0.0,0.0323]
[1780140935845,64.17,73495.43,0.0,0.99976,0.0,0.03215]
[1780140943903,64.17,73495.48,0.0,0.99976,0.0,0.03214]
[1780140951959,64.17,73495.61,0.0,0.99976,0.0,0.03214]
[1780140957011,64.17,73496.2,0.0,0.99976,0.0,0.03211]
[1780140967085,64.17,73496.34,0.0,0.99976,0.0,0.0321]
[1780140973115,64.17,73496.39,0.0,0.99976,0.0,0.0321]
[1780140979157,64.17,73495.89,0.0,0.99976,0.0,0.03212]
[1780140982177,64.17,73501.5,0.0,0.99976,0.0,0.03185]
[1780140987224,64.17,73503.96,0.0,0.99976,0.0,0.03173]
[1780140992248,64.17,73503.16,0.0,0.99976,0.0,0.0316]
[1780140997294,64.17,73502.83,0.0,0.99976,0.0,0.03162]
[1780141002320,64.17,73505.83,0.0,0.99976,0.0,0.03147]
[1780141007364,64.17,73506.4,0.0,0.99976,0.0,0.03145]
[1780141012392,64.17,73506.08,0.0,0.99976,0.0,0.03146]
[1780141017434,64.17,73506.99,0.0,0.99976,0.0,0.03142]
[1780141022460,64.17,73508.2,0.0,0.99976,0.0,0.03136]
[1780141027495,64.17,73508.09,0.0,0.99976,0.0,0.03137]
[1780141034543,64.17,73508.02,0.0,0.99976,0.0,0.03137]
[1780141039579,64.17,73509.71,0.0,0.99976,0.0,0.03129]
[1780141044613,64.17,73511.96,0.0,0.99977,0.0,0.03118]
[1780141049650,64.17,73512.47,0.0,0.99977,0.0,0.03116]
[1780141054684,64.17,73512.98,0.0,0.99977,0.0,0.03097]
[1780141059718,64.17,73513.29,0.0,0.99977,0.0,0.03095]
[1780141064754,64.17,73516.6,0.0,0.99977,0.0,0.0308]
[1780141070799,64.17,73517.47,0.0,0.99977,0.0,0.03075]
[1780141077858,64.17,73519.76,0.0,0.99977,0.0,0.03065]
[1780141081876,64.17,73523.41,0.0,0.99977,0.0,0.03048]
[1780141087928,64.17,73522.67,0.0,0.99977,0.0,0.03051]
[1780141092952,64.17,73523.0,0.0,0.99977,0.0,0.0305]
[1780141098000,64.17,73522.52,0.0,0.99977,0.0,0.03052]
[1780141103023,64.17,73522.26,0.0,0.99977,0.0,0.03053]
[1780141108073,64.17,73521.79,0.0,0.99977,0.0,0.03055]
[1780141113091,64.17,73521.27,0.0,0.99977,0.0,0.03041]
[1780141118145,64.17,73521.08,0.0,0.99977,0.0,0.03042]
[1780141125190,64.17,73520.84,0.0,0.99977,0.0,0.03043]
[1780141136267,64.17,73520.99,0.0,0.99977,0.0,0.03043]
[1780141145330,64.17,73520.93,0.0,0.99977,0.0,0.03043]
[1780141150366,64.17,73521.98,0.0,0.99977,0.0,0.03038]
[1780141153387,64.17,73515.02,0.0,0.99977,0.0,0.0307]
[1780141158427,64.17,73514.5,0.0,0.99977,0.0,0.03073]
[1780141163458,64.17,73515.08,0.0,0.99977,0.0,0.0307]
[1780141168498,64.17,73520.91,0.0,0.99977,0.0,0.03043]
[1780141173527,64.17,73522.3,0.0,0.99977,0.0,0.0302]
[1780141178567,64.17,73522.77,0.0,0.99977,0.0,0.03018]
[1780141183598,64.17,73525.63,0.0,0.99977,0.0,0.03005]
[1780141188646,64.17,73526.9,0.0,0.99977,0.0,0.02999]
[1780141193667,64.17,73527.3,0.0,0.99977,0.0,0.02997]
[1780141198709,64.17,73528.56,0.0,0.99978,0.0,0.02991]
[1780141203737,64.17,73529.3,0.0,0.99978,0.0,0.02988]
[1780141208779,64.17,73531.79,0.0,0.99978,0.0,0.02977]
[1780141213807,64.17,73532.06,0.0,0.99978,0.0,0.02975]
[1780141218849,64.17,73532.32,0.0,0.99978,0.0,0.02974]
[1780141223878,64.17,73532.32,0.0,0.99978,0.0,0.02974]
[1780141228920,64.17,73533.39,0.0,0.99978,0.0,0.02969]
[1780141233948,64.17,73534.91,0.0,0.99978,0.0,0.02946]
[1780141238991,64.17,73540.02,0.0,0.99978,0.0,0.02923]
[1780141244020,64.17,73539.93,0.0,0.99978,0.0,0.02924]
[1780141249061,64.17,73539.92,0.0,0.99978,0.0,0.02924]
[1780141254089,64.17,73541.36,0.0,0.99978,0.0,0.02917]
[1780141259131,64.17,73541.85,0.0,0.99978,0.0,0.02915]
[1780141264159,64.17,73542.55,0.0,0.99978,0.0,0.02912]
[1780141269202,64.17,73538.38,0.0,0.99978,0.0,0.02931]
[1780141275236,64.17,73538.44,0.0,0.99978,0.0,0.0293]
[1780141281278,64.17,73539.97,0.0,0.99978,0.0,0.02924]
[1780141286313,64.17,73540.7,0.0,0.99978,0.0,0.0292]
[1780141291348,64.17,73540.91,0.0,0.99978,0.0,0.02904]
[1780141297392,64.17,73541.29,0.0,0.99978,0.0,0.02902]
[1780141304448,64.17,73541.15,0.0,0.99978,0.0,0.02902]
[1780141309493,64.17,73541.94,0.0,0.99978,0.0,0.02899]
[1780141315525,64.17,73541.61,0.0,0.99978,0.0,0.029]
[1780141320560,64.17,73540.97,0.0,0.99978,0.0,0.02903]
[1780141329633,64.17,73540.79,0.0,0.99978,0.0,0.02904]
[1780141339703,64.17,73540.36,0.0,0.99978,0.0,0.02906]
[1780141344730,64.17,73539.97,0.0,0.99978,0.0,0.02908]
[1780141349773,64.17,73539.16,0.0,0.99978,0.0,0.02911]
[1780141354800,64.17,73538.94,0.0,0.99978,0.0,0.02897]
[1780141359843,64.17,73539.89,0.0,0.99978,0.0,0.02892]
[1780141364870,64.17,73540.01,0.0,0.99978,0.0,0.02892]
[1780141369913,64.17,73539.79,0.0,0.99978,0.0,0.02893]
[1780141376954,64.17,73539.25,0.0,0.99978,0.0,0.02895]
[1780141382000,64.17,73538.7,0.0,0.99978,0.0,0.02898]
[1780141387024,64.17,73539.02,0.0,0.99978,0.0,0.02896]
[1780141390056,64.17,73533.53,0.0,0.99978,0.0,0.02921]
[1780141398103,64.17,73533.8,0.0,0.99978,0.0,0.02919]
[1780141403140,64.17,73533.62,0.0,0.99978,0.0,0.0292]
[1780141408171,64.17,73534.04,0.0,0.99978,0.0,0.02918]
[1780141417235,64.17,73534.29,0.0,0.99978,0.0,0.02901]
[1780141427304,64.17,73534.21,0.0,0.99978,0.0,0.02902]
[1780141432340,64.17,73533.77,0.0,0.99978,0.0,0.02904]
[1780141438382,64.17,73534.14,0.0,0.99978,0.0,0.02902]
[1780141443420,64.17,73534.56,0.0,0.99978,0.0,0.029]
[1780141450478,64.17,73534.85,0.0,0.99978,0.0,0.02899]
[1780141455503,64.17,73535.17,0.0,0.99978,0.0,0.02897]
[1780141460550,64.17,73534.85,0.0,0.99978,0.0,0.02899]
[1780141466582,64.17,73534.85,0.0,0.99978,0.0,0.02899]
[1780141471616,64.17,73534.87,0.0,0.99978,0.0,0.02883]
[1780141479673,64.17,73535.5,0.0,0.99978,0.0,0.0288]
[1780141489743,64.17,73534.87,0.0,0.99978,0.0,0.02883]
[1780141500830,64.17,73534.76,0.0,0.99978,0.0,0.02884]
[1780141506863,64.17,73534.77,0.0,0.99978,0.0,0.02883]
[1780141511897,64.17,73535.07,0.0,0.99978,0.0,0.02882]
[1780141516933,64.17,73534.87,0.0,0.99978,0.0,0.02883]
[1780141530021,64.17,73534.81,0.0,0.99978,0.0,0.02883]
[1780141535059,64.17,73534.61,0.0,0.99978,0.0,0.02868]
[1780141541110,64.17,73535.16,0.0,0.99978,0.0,0.02866]
[1780141546137,64.17,73535.16,0.0,0.99978,0.0,0.02866]
[1780141551180,64.17,73535.75,0.0,0.99979,0.0,0.02863]
[1780141556210,64.17,73535.36,0.0,0.99979,0.0,0.02865]
[1780141561251,64.17,73535.56,0.0,0.99979,0.0,0.02864]
[1780141564267,64.17,73527.7,0.0,0.99978,0.0,0.02899]
[1780141565273,64.17,73524.13,0.0,0.99978,0.0,0.02915]
[1780141566280,64.17,73529.32,0.0,0.99978,0.0,0.02892]
[1780141571323,64.17,73529.74,0.0,0.99978,0.0,0.0289]
[1780141578367,64.17,73529.83,0.0,0.99978,0.0,0.0289]
[1780141583401,64.17,73530.57,0.0,0.99978,0.0,0.02886]
[1780141588436,64.17,73531.38,0.0,0.99978,0.0,0.02883]
[1780141593472,64.17,73531.97,0.0,0.99978,0.0,0.02864]
[1780141598507,64.17,73532.37,0.0,0.99979,0.0,0.02863]
[1780141604549,64.17,73532.52,0.0,0.99979,0.0,0.02862]
[1780141609583,64.17,73533.31,0.0,0.99979,0.0,0.02859]
[1780141616633,64.17,73533.35,0.0,0.99979,0.0,0.02858]
[1780141621678,64.17,73534.13,0.0,0.99979,0.0,0.02855]
[1780141626756,64.17,73534.0,0.0,0.99979,0.0,0.02855]
[1780141626807,64.17,73533.59,0.0,0.99979,0.0,0.02857]
[1780141627851,64.17,73533.59,0.0,0.99979,0.0,0.02857]
[1780141627952,64.17,73533.67,0.0,0.99979,0.0,0.02857]
[1780141629057,64.17,73533.67,0.0,0.99979,0.0,0.02857]
[1780141629148,64.17,73533.84,0.0,0.99979,0.0,0.02856]
[1780141630113,64.17,73533.84,0.0,0.99979,0.0,0.02856]
[1780141630153,64.17,73533.84,0.0,0.99979,0.0,0.02856]
[1780141631283,64.17,73533.84,0.0,0.99979,0.0,0.02856]
[1780141631343,64.17,73533.84,0.0,0.99979,0.0,0.02856]
[1780141632239,64.17,73533.84,0.0,0.99979,0.0,0.02856]
[1780141632330,64.17,73533.84,0.0,0.99979,0.0,0.02856]
[1780141633337,64.17,73533.84,0.0,0.99979,0.0,0.02856]
[1780141633435,64.17,73533.83,0.0,0.99979,0.0,0.02856]
[1780141634496,64.17,73533.83,0.0,0.99979,0.0,0.02856]
[1780141635583,64.17,73533.83,0.0,0.99979,0.0,0.02856]
[1780141635641,64.17,73533.83,0.0,0.99979,0.0,0.02856]
[1780141640802,64.17,73533.85,0.0,0.99979,0.0,0.02856]
[1780141645837,64.17,73536.94,0.0,0.99979,0.0,0.02843]
[1780141650872,64.17,73538.02,0.0,0.99979,0.0,0.02838]
[1780141654900,64.17,73533.47,0.0,0.99979,0.0,0.02842]
[1780141659938,64.17,73532.6,0.0,0.99979,0.0,0.02846]
[1780141664971,64.17,73534.62,0.0,0.99979,0.0,0.02837]
[1780141670012,64.17,73530.9,0.0,0.99979,0.0,0.02853]
[1780141675042,64.17,73530.67,0.0,0.99979,0.0,0.02854]
[1780141681091,64.17,73527.65,0.0,0.99978,0.0,0.02868]
[1780141682108,64.17,73512.58,0.0,0.99978,0.0,0.02935]
[1780141683100,64.17,73512.58,0.0,0.99978,0.0,0.02935]
[1780141684109,64.17,73512.24,0.0,0.99978,0.0,0.02937]
[1780141691155,64.17,73511.72,0.0,0.99978,0.0,0.02939]
[1780141696194,64.17,73511.01,0.0,0.99978,0.0,0.02942]
[1780141701228,64.17,73509.79,0.0,0.99978,0.0,0.02948]
[1780141712318,64.17,73508.04,0.0,0.99978,0.0,0.0294]
[1780141718346,64.17,73507.52,0.0,0.99978,0.0,0.02942]
[1780141731434,64.17,73507.62,0.0,0.99978,0.0,0.02941]
[1780141736472,64.17,73507.34,0.0,0.99978,0.0,0.02943]
[1780141742530,64.17,73507.19,0.0,0.99978,0.0,0.02943]
[1780141752600,64.17,73507.07,0.0,0.99978,0.0,0.02944]
[1780141762670,64.17,73506.99,0.0,0.99978,0.0,0.02944]
[1780141768697,64.17,73506.82,0.0,0.99978,0.0,0.02945]
[1780141781786,64.17,73506.89,0.0,0.99978,0.0,0.02929]
[1780141791856,64.17,73506.85,0.0,0.99978,0.0,0.02929]
[1780141799915,64.17,73506.83,0.0,0.99978,0.0,0.02929]
[1780141811997,64.17,73506.75,0.0,0.99978,0.0,0.02929]
[1780141817036,64.17,73506.76,0.0,0.99978,0.0,0.02929]
[1780141822072,64.17,73501.92,0.0,0.99978,0.0,0.02951]
[1780141830127,64.17,73501.19,0.0,0.99978,0.0,0.02954]
[1780141835163,64.17,73501.66,0.0,0.99978,0.0,0.02936]
[1780141841209,64.17,73501.74,0.0,0.99978,0.0,0.02936]
[1780141846242,64.17,73500.87,0.0,0.99978,0.0,0.0294]
[1780141852283,64.17,73501.17,0.0,0.99978,0.0,0.02938]
[1780141857318,64.17,73501.36,0.0,0.99978,0.0,0.02938]
[1780141862352,64.17,73499.05,0.0,0.99978,0.0,0.02948]
[1780141867397,64.17,73498.01,0.0,0.99978,0.0,0.02953]
[1780141873450,64.17,73498.82,0.0,0.99978,0.0,0.02949]
[1780141879478,64.17,73499.43,0.0,0.99978,0.0,0.02946]
[1780141884512,64.17,73499.75,0.0,0.99978,0.0,0.02945]
[1780141889549,64.17,73499.24,0.0,0.99978,0.0,0.02947]
[1780141894583,64.17,73497.35,0.0,0.99978,0.0,0.0294]
[1780141899617,64.17,73497.07,0.0,0.99978,0.0,0.02941]
[1780141904652,64.17,73492.12,0.0,0.99978,0.0,0.02963]
[1780141909688,64.17,73488.14,0.0,0.99977,0.0,0.02982]
[1780141917744,64.17,73488.01,0.0,0.99977,0.0,0.02982]
[1780141923799,64.17,73487.14,0.0,0.99977,0.0,0.02986]
[1780141928821,64.17,73486.94,0.0,0.99977,0.0,0.02987]
[1780141933869,64.17,73486.46,0.0,0.99977,0.0,0.02989]
[1780141942919,64.17,73486.57,0.0,0.99977,0.0,0.02989]
[1780141947954,64.17,73487.37,0.0,0.99977,0.0,0.02985]
[1780141952989,64.17,73490.48,0.0,0.99978,0.0,0.02955]
[1780141959030,64.17,73491.18,0.0,0.99978,0.0,0.02951]
[1780141964079,64.17,73490.22,0.0,0.99978,0.0,0.02956]
[1780141969102,64.17,73490.8,0.0,0.99978,0.0,0.02953]
[1780141974149,64.17,73492.06,0.0,0.99978,0.0,0.02947]
[1780141984220,64.17,73492.49,0.0,0.99978,0.0,0.02946]
[1780141990249,64.17,73493.9,0.0,0.99978,0.0,0.02939]
[1780141997297,64.17,73494.27,0.0,0.99978,0.0,0.02937]
[1780142003339,64.17,73494.38,0.0,0.99978,0.0,0.02937]
[1780142008375,64.17,73494.45,0.0,0.99978,0.0,0.02937]
[1780142013412,64.17,73494.53,0.0,0.99978,0.0,0.0292]
[1780142018445,64.17,73494.55,0.0,0.99978,0.0,0.0292]
[1780142024501,64.17,73493.97,0.0,0.99978,0.0,0.02923]
[1780142029521,64.17,73493.17,0.0,0.99978,0.0,0.02926]
[1780142034571,64.17,73497.12,0.0,0.99978,0.0,0.02909]
[1780142039595,64.17,73496.8,0.0,0.99978,0.0,0.0291]
[1780142044642,64.17,73496.07,0.0,0.99978,0.0,0.02913]
[1780142054712,64.17,73496.12,0.0,0.99978,0.0,0.02913]
[1780142060772,64.17,73496.2,0.0,0.99978,0.0,0.02913]
[1780142066814,64.17,73497.43,0.0,0.99978,0.0,0.02907]
[1780142071849,64.17,73497.15,0.0,0.99978,0.0,0.02893]
[1780142076885,64.17,73497.12,0.0,0.99978,0.0,0.02893]
[1780142081919,64.17,73497.68,0.0,0.99978,0.0,0.0289]
[1780142086955,64.17,73496.71,0.0,0.99978,0.0,0.02894]
[1780142092996,64.17,73496.07,0.0,0.99978,0.0,0.02897]
[1780142098032,64.17,73496.02,0.0,0.99978,0.0,0.02898]
[1780142099039,64.17,73508.84,0.0,0.99979,0.0,0.02841]
[1780142100044,64.17,73514.3,0.0,0.99979,0.0,0.02817]
[1780142103065,64.17,73505.24,0.0,0.99978,0.0,0.02857]
[1780142108101,64.17,73502.1,0.0,0.99978,0.0,0.0287]
[1780142113136,64.17,73501.65,0.0,0.99978,0.0,0.02872]
[1780142118171,64.17,73499.88,0.0,0.99978,0.0,0.0288]
[1780142123207,64.17,73500.29,0.0,0.99978,0.0,0.02879]
[1780142129248,64.17,73499.55,0.0,0.99978,0.0,0.02882]
[1780142135273,64.17,73499.61,0.0,0.99978,0.0,0.02866]
[1780142140325,64.17,73503.03,0.0,0.99979,0.0,0.02851]
[1780142145360,64.17,73504.22,0.0,0.99979,0.0,0.02845]
[1780142151403,64.17,73504.94,0.0,0.99979,0.0,0.02842]
[1780142157446,64.17,73505.44,0.0,0.99979,0.0,0.0284]
[1780142162483,64.17,73504.42,0.0,0.99979,0.0,0.02844]
[1780142167522,64.17,73504.17,0.0,0.99979,0.0,0.02846]
[1780142174574,64.17,73504.25,0.0,0.99979,0.0,0.02845]
[1780142179608,64.17,73504.0,0.0,0.99979,0.0,0.02846]
[1780142184643,64.17,73503.51,0.0,0.99979,0.0,0.02848]
[1780142189679,64.17,73500.59,0.0,0.99978,0.0,0.02861]
[1780142194714,64.17,73500.91,0.0,0.99979,0.0,0.02844]
[1780142200755,64.17,73501.47,0.0,0.99979,0.0,0.02842]
[1780142205765,64.17,73501.68,0.0,0.99979,0.0,0.02841]
[1780142212836,64.17,73501.68,0.0,0.99979,0.0,0.02841]
[1780142222905,64.17,73501.98,0.0,0.99979,0.0,0.0284]
[1780142227944,64.17,73502.29,0.0,0.99979,0.0,0.02838]
[1780142235979,64.17,73502.35,0.0,0.99979,0.0,0.02838]
[1780142244060,64.17,73502.61,0.0,0.99979,0.0,0.02837]
[1780142249094,64.17,73503.14,0.0,0.99979,0.0,0.02834]
[1780142254129,64.17,73502.93,0.0,0.99979,0.0,0.0282]
[1780142259163,64.17,73505.4,0.0,0.99979,0.0,0.02809]
[1780142264198,64.17,73505.71,0.0,0.99979,0.0,0.02808]
[1780142275277,64.17,73506.03,0.0,0.99979,0.0,0.02806]
[1780142282326,64.17,73506.18,0.0,0.99979,0.0,0.02806]
[1780142295416,64.17,73506.18,0.0,0.99979,0.0,0.02806]
[1780142300464,64.17,73506.8,0.0,0.99979,0.0,0.02803]
[1780142306472,64.17,73506.7,0.0,0.99979,0.0,0.02803]
[1780142315567,64.17,73506.76,0.0,0.99979,0.0,0.02788]
[1780142326612,64.17,73507.36,0.0,0.99979,0.0,0.02785]
[1780142334700,64.17,73507.22,0.0,0.99979,0.0,0.02786]
[1780142340743,64.17,73507.03,0.0,0.99979,0.0,0.02786]
[1780142345777,64.17,73507.1,0.0,0.99979,0.0,0.02786]
[1780142350814,64.17,73508.28,0.0,0.99979,0.0,0.02781]
[1780142356823,64.17,73508.29,0.0,0.99979,0.0,0.02781]
[1780142362899,64.17,73508.29,0.0,0.99979,0.0,0.02781]
[1780142367935,64.17,73507.69,0.0,0.99979,0.0,0.02783]
[1780142373979,64.17,73507.63,0.0,0.99979,0.0,0.02768]
[1780142380019,64.17,73507.63,0.0,0.99979,0.0,0.02768]
[1780142387070,64.17,73508.47,0.0,0.99979,0.0,0.02765]
[1780142395128,64.17,73508.05,0.0,0.99979,0.0,0.02767]
[1780142401171,64.17,73507.76,0.0,0.99979,0.0,0.02768]
[1780142403183,64.17,73516.9,0.0,0.99979,0.0,0.02729]
[1780142407211,64.17,73521.62,0.0,0.9998,0.0,0.02709]
[1780142412250,64.17,73520.74,0.0,0.9998,0.0,0.02713]
[1780142417281,64.17,73518.71,0.0,0.9998,0.0,0.02721]
[1780142423323,64.17,73517.11,0.0,0.99979,0.0,0.02728]
[1780142428358,64.17,73516.72,0.0,0.99979,0.0,0.0273]
[1780142435423,64.17,73515.49,0.0,0.9998,0.0,0.0272]
[1780142441454,64.17,73515.41,0.0,0.9998,0.0,0.0272]
[1780142446489,64.17,73512.81,0.0,0.99979,0.0,0.02731]
[1780142457526,64.17,73511.75,0.0,0.99979,0.0,0.02735]
[1780142462602,64.17,73511.15,0.0,0.99979,0.0,0.02738]
[1780142468644,64.17,73511.85,0.0,0.99979,0.0,0.02735]
[1780142472673,64.17,73506.94,0.0,0.99979,0.0,0.02756]
[1780142477706,64.17,73505.42,0.0,0.99979,0.0,0.02762]
[1780142483748,64.17,73506.96,0.0,0.99979,0.0,0.02756]
[1780142490797,64.17,73508.55,0.0,0.99979,0.0,0.02749]
[1780142495833,64.17,73509.1,0.0,0.99979,0.0,0.02731]
[1780142505904,64.17,73510.46,0.0,0.99979,0.0,0.02726]
[1780142510938,64.17,73509.07,0.0,0.99979,0.0,0.02732]
[1780142517989,64.17,73509.08,0.0,0.99979,0.0,0.02731]
[1780142522016,64.17,73503.88,0.0,0.99979,0.0,0.02754]
[1780142523025,64.17,73501.43,0.0,0.99979,0.0,0.02764]
[1780142528058,64.17,73501.12,0.0,0.99979,0.0,0.02766]
[1780142533092,64.17,73501.82,0.0,0.99979,0.0,0.02762]
[1780142540141,64.17,73502.58,0.0,0.99979,0.0,0.02759]
[1780142545176,64.17,73502.82,0.0,0.99979,0.0,0.02758]
[1780142550212,64.17,73502.89,0.0,0.99979,0.0,0.02758]
[1780142556254,64.17,73503.42,0.0,0.99979,0.0,0.0274]
[1780142562299,64.17,73503.21,0.0,0.99979,0.0,0.02741]
[1780142568338,64.17,73502.96,0.0,0.99979,0.0,0.02742]
[1780142577401,64.17,73502.96,0.0,0.99979,0.0,0.02742]
[1780142588437,64.17,73502.96,0.0,0.99979,0.0,0.02742]
[1780142594519,64.17,73502.88,0.0,0.99979,0.0,0.02743]
[1780142600563,64.17,73502.86,0.0,0.99979,0.0,0.02743]
[1780142605602,64.17,73503.48,0.0,0.99979,0.0,0.0274]
[1780142615671,64.17,73505.69,0.0,0.9998,0.0,0.02715]
[1780142620714,64.17,73506.06,0.0,0.9998,0.0,0.02714]
[1780142624735,64.17,73501.03,0.0,0.99979,0.0,0.02735]
[1780142629770,64.17,73500.86,0.0,0.99979,0.0,0.02736]
[1780142634804,64.17,73501.01,0.0,0.99979,0.0,0.02735]
[1780142639839,64.17,73501.63,0.0,0.99979,0.0,0.02733]
[1780142644876,64.17,73504.03,0.0,0.99979,0.0,0.02722]
[1780142649912,64.17,73505.05,0.0,0.9998,0.0,0.02718]
[1780142658973,64.17,73505.22,0.0,0.9998,0.0,0.02717]
[1780142664010,64.17,73505.19,0.0,0.9998,0.0,0.02718]
[1780142670053,64.17,73505.57,0.0,0.9998,0.0,0.02716]
[1780142679069,64.17,73505.47,0.0,0.9998,0.0,0.02701]
[1780142686165,64.17,73505.91,0.0,0.9998,0.0,0.02699]
[1780142695229,64.17,73505.97,0.0,0.9998,0.0,0.02699]
[1780142702283,64.17,73506.26,0.0,0.9998,0.0,0.02698]
[1780142709280,64.17,73506.31,0.0,0.9998,0.0,0.02698]
[1780142719350,64.17,73506.04,0.0,0.9998,0.0,0.02699]
[1780142725442,64.17,73505.54,0.0,0.9998,0.0,0.02701]
[1780142736520,64.17,73505.43,0.0,0.9998,0.0,0.02686]
[1780142749561,64.17,73505.02,0.0,0.9998,0.0,0.02688]
[1780142754646,64.17,73505.84,0.0,0.9998,0.0,0.02685]
[1780142759681,64.17,73505.56,0.0,0.9998,0.0,0.02686]
[1780142764715,64.17,73509.99,0.0,0.9998,0.0,0.02667]
[1780142769751,64.17,73510.26,0.0,0.9998,0.0,0.02666]
[1780142774786,64.17,73506.33,0.0,0.9998,0.0,0.02682]
[1780142780828,64.17,73506.6,0.0,0.9998,0.0,0.02681]
[1780142785864,64.17,73506.33,0.0,0.9998,0.0,0.02682]
[1780142790898,64.17,73504.41,0.0,0.9998,0.0,0.02691]
[1780142795933,64.17,73504.84,0.0,0.9998,0.0,0.02674]
[1780142800969,64.17,73504.78,0.0,0.9998,0.0,0.02674]
[1780142807013,64.17,73504.73,0.0,0.9998,0.0,0.02674]
[1780142813055,64.17,73504.72,0.0,0.9998,0.0,0.02674]
[1780142818090,64.17,73506.0,0.0,0.9998,0.0,0.02669]
[1780142823126,64.17,73508.03,0.0,0.9998,0.0,0.0266]
[1780142830175,64.17,73508.93,0.0,0.9998,0.0,0.02657]
[1780142837224,64.17,73508.9,0.0,0.9998,0.0,0.02657]
[1780142843265,64.17,73508.31,0.0,0.9998,0.0,0.02659]
[1780142848300,64.17,73508.53,0.0,0.9998,0.0,0.02658]
[1780142856359,64.17,73508.81,0.0,0.9998,0.0,0.02642]
[1780142867431,64.17,73509.42,0.0,0.9998,0.0,0.0264]
[1780142876499,64.17,73509.51,0.0,0.9998,0.0,0.02639]
[1780142883546,64.17,73509.88,0.0,0.9998,0.0,0.02638]
[1780142890549,64.17,73509.83,0.0,0.9998,0.0,0.02638]
[1780142896638,64.17,73510.18,0.0,0.9998,0.0,0.02637]
[1780142901676,64.17,73510.06,0.0,0.9998,0.0,0.02637]
[1780142907718,64.17,73510.0,0.0,0.9998,0.0,0.02637]
[1780142912753,64.17,73509.83,0.0,0.9998,0.0,0.02623]
[1780142920760,64.17,73509.75,0.0,0.9998,0.0,0.02624]
[1780142925844,64.17,73509.7,0.0,0.9998,0.0,0.02624]
[1780142930880,64.17,73509.25,0.0,0.9998,0.0,0.02626]
[1780142935916,64.17,73505.97,0.0,0.9998,0.0,0.02639]
[1780142941957,64.17,73505.74,0.0,0.9998,0.0,0.0264]
[1780142947998,64.17,73504.66,0.0,0.9998,0.0,0.02644]
[1780142957063,64.17,73504.35,0.0,0.9998,0.0,0.02646]
[1780142962098,64.17,73504.04,0.0,0.9998,0.0,0.02647]
[1780142969147,64.17,73503.87,0.0,0.9998,0.0,0.02648]
[1780142975189,64.17,73503.58,0.0,0.9998,0.0,0.02634]
[1780142981233,64.17,73504.08,0.0,0.9998,0.0,0.02632]
[1780142986268,64.17,73504.03,0.0,0.9998,0.0,0.02632]
[1780143000363,64.17,73504.17,0.0,0.9998,0.0,0.02632]
[1780143008421,64.17,73504.18,0.0,0.9998,0.0,0.02632]
[1780143013455,64.17,73504.32,0.0,0.9998,0.0,0.02631]
[1780143018491,64.17,73501.21,0.0,0.9998,0.0,0.02644]
[1780143023527,64.17,73501.54,0.0,0.9998,0.0,0.02642]
[1780143031584,64.17,73502.14,0.0,0.9998,0.0,0.02625]
[1780143039639,64.17,73501.95,0.0,0.9998,0.0,0.02626]
[1780143044675,64.17,73502.02,0.0,0.9998,0.0,0.02626]
[1780143051678,64.17,73502.22,0.0,0.9998,0.0,0.02625]
[1780143056759,64.17,73502.22,0.0,0.9998,0.0,0.02625]
[1780143061795,64.17,73502.7,0.0,0.9998,0.0,0.02623]
[1780143067835,64.17,73502.76,0.0,0.9998,0.0,0.02623]
[1780143075893,64.17,73503.13,0.0,0.9998,0.0,0.02621]
[1780143081889,64.17,73503.56,0.0,0.9998,0.0,0.02619]
[1780143088984,64.17,73504.07,0.0,0.9998,0.0,0.02617]
[1780143094019,64.17,73503.89,0.0,0.9998,0.0,0.02603]
[1780143099055,64.17,73503.7,0.0,0.9998,0.0,0.02604]
[1780143104088,64.17,73503.74,0.0,0.9998,0.0,0.02604]
[1780143112102,64.17,73503.76,0.0,0.9998,0.0,0.02604]
[1780143119194,64.17,73503.75,0.0,0.9998,0.0,0.02604]
[1780143125235,64.17,73504.39,0.0,0.9998,0.0,0.02601]
[1780143132243,64.17,73503.99,0.0,0.9998,0.0,0.02603]
[1780143137320,64.17,73502.36,0.0,0.9998,0.0,0.02609]
[1780143142354,64.17,73502.52,0.0,0.9998,0.0,0.02609]
[1780143148397,64.17,73502.35,0.0,0.9998,0.0,0.02609]
[1780143154440,64.17,73502.73,0.0,0.9998,0.0,0.02593]
[1780143162454,64.17,73503.03,0.0,0.9998,0.0,0.02592]
[1780143167531,64.17,73502.24,0.0,0.9998,0.0,0.02595]
[1780143173572,64.17,73501.18,0.0,0.9998,0.0,0.02599]
[1780143178608,64.17,73501.05,0.0,0.9998,0.0,0.026]
[1780143186665,64.17,73500.44,0.0,0.9998,0.0,0.02602]
[1780143192726,64.17,73498.98,0.0,0.9998,0.0,0.02608]
[1780143197742,64.17,73497.75,0.0,0.9998,0.0,0.02613]
[1780143203784,64.17,73496.98,0.0,0.9998,0.0,0.02617]
[1780143208818,64.17,73496.83,0.0,0.9998,0.0,0.02617]
[1780143213856,64.17,73497.15,0.0,0.9998,0.0,0.02601]
[1780143222940,64.17,73497.96,0.0,0.9998,0.0,0.02598]
[1780143229968,64.17,73498.06,0.0,0.9998,0.0,0.02597]
[1780143242049,64.17,73497.9,0.0,0.9998,0.0,0.02598]
[1780143252119,64.17,73497.91,0.0,0.9998,0.0,0.02598]
[1780143261185,64.17,73497.93,0.0,0.9998,0.0,0.02598]
[1780143266221,64.17,73498.49,0.0,0.9998,0.0,0.02596]
[1780143272263,64.17,73498.74,0.0,0.99981,0.0,0.0258]
[1780143278305,64.17,73498.57,0.0,0.99981,0.0,0.02581]
[1780143283364,64.17,73498.56,0.0,0.99981,0.0,0.02581]
[1780143288375,64.17,73498.57,0.0,0.99981,0.0,0.02581]
[1780143292403,64.17,73503.61,0.0,0.99981,0.0,0.0256]
[1780143297438,64.17,73507.37,0.0,0.99981,0.0,0.02545]
[1780143303504,64.17,73510.02,0.0,0.99981,0.0,0.02535]
[1780143306501,64.17,73516.06,0.0,0.99981,0.0,0.02511]
[1780143311537,64.17,73516.8,0.0,0.99981,0.0,0.02508]
[1780143317578,64.17,73515.72,0.0,0.99981,0.0,0.02512]
[1780143323645,64.17,73515.67,0.0,0.99981,0.0,0.02512]
[1780143328657,64.17,73515.52,0.0,0.99981,0.0,0.02513]
[1780143333715,64.17,73515.42,0.0,0.99981,0.0,0.02499]
[1780143343793,64.17,73515.33,0.0,0.99981,0.0,0.02499]
[1780143353862,64.17,73515.22,0.0,0.99981,0.0,0.025]
[1780143358868,64.17,73512.03,0.0,0.99981,0.0,0.02512]
[1780143363932,64.17,73511.43,0.0,0.99981,0.0,0.02515]
[1780143372964,64.17,73511.84,0.0,0.99981,0.0,0.02513]
[1780143377999,64.17,73511.51,0.0,0.99981,0.0,0.02514]
[1780143384076,64.17,73514.33,0.0,0.99981,0.0,0.02503]
[1780143394146,64.17,73514.14,0.0,0.99981,0.0,0.0249]
[1780143403176,64.17,73513.68,0.0,0.99981,0.0,0.02491]
[1780143408211,64.17,73514.23,0.0,0.99981,0.0,0.02489]
[1780143414286,64.17,73514.07,0.0,0.99981,0.0,0.0249]
[1780143419289,64.17,73514.06,0.0,0.99981,0.0,0.0249]
[1780143424356,64.17,73514.04,0.0,0.99981,0.0,0.0249]
[1780143433386,64.17,73514.3,0.0,0.99981,0.0,0.02489]
[1780143438420,64.17,73514.22,0.0,0.99981,0.0,0.02489]
[1780143443458,64.17,73514.12,0.0,0.99981,0.0,0.0249]
[1780143449496,64.17,73512.37,0.0,0.99981,0.0,0.02497]
[1780143454566,64.17,73512.9,0.0,0.99981,0.0,0.0248]
[1780143459568,64.17,73512.9,0.0,0.99981,0.0,0.0248]
[1780143464636,64.17,73512.78,0.0,0.99981,0.0,0.02481]
[1780143469637,64.17,73514.8,0.0,0.99981,0.0,0.02473]
[1780143474706,64.17,73513.03,0.0,0.99981,0.0,0.0248]
[1780143479708,64.17,73513.03,0.0,0.99981,0.0,0.0248]
[1780143484776,64.17,73512.94,0.0,0.99981,0.0,0.0248]
[1780143489783,64.17,73512.32,0.0,0.99981,0.0,0.02483]
[1780143494847,64.17,73515.07,0.0,0.99981,0.0,0.02472]
[1780143497835,64.17,73521.79,0.0,0.99982,0.0,0.02446]
[1780143502873,64.17,73523.0,0.0,0.99982,0.0,0.02441]
[1780143508914,64.17,73525.35,0.0,0.99982,0.0,0.02432]
[1780143514986,64.17,73525.46,0.0,0.99982,0.0,0.02418]
[1780143525056,64.17,73525.47,0.0,0.99982,0.0,0.02418]
[1780143532079,64.17,73526.78,0.0,0.99982,0.0,0.02413]
[1780143543159,64.17,73527.45,0.0,0.99982,0.0,0.0241]
[1780143545198,64.17,73533.02,0.0,0.99982,0.0,0.02389]
[1780143549200,64.17,73535.44,0.0,0.99982,0.0,0.0238]
[1780143554235,64.17,73535.1,0.0,0.99982,0.0,0.02381]
[1780143556249,64.17,73539.76,0.0,0.99982,0.0,0.02364]
[1780143561285,64.17,73541.67,0.0,0.99982,0.0,0.02356]
[1780143566334,64.17,73541.51,0.0,0.99982,0.0,0.02357]
[1780143573382,64.17,73541.3,0.0,0.99982,0.0,0.02344]
[1780143579424,64.17,73540.81,0.0,0.99982,0.0,0.02346]
[1780143585479,64.17,73540.5,0.0,0.99982,0.0,0.02347]
[1780143592516,64.17,73540.23,0.0,0.99982,0.0,0.02348]
[1780143601580,64.17,73540.18,0.0,0.99982,0.0,0.02348]
[1780143606614,64.17,73541.23,0.0,0.99982,0.0,0.02345]
[1780143611650,64.17,73542.96,0.0,0.99982,0.0,0.02338]
[1780143616689,64.17,73546.53,0.0,0.99983,0.0,0.02325]
[1780143621722,64.17,73546.97,0.0,0.99983,0.0,0.02323]
[1780143626756,64.17,73547.73,0.0,0.99983,0.0,0.0232]
[1780143634819,64.17,73550.31,0.0,0.99983,0.0,0.02298]
[1780143639853,64.17,73555.36,0.0,0.99983,0.0,0.02279]
[1780143644891,64.17,73560.43,0.0,0.99983,0.0,0.02261]
[1780143650932,64.17,73562.03,0.0,0.99983,0.0,0.02255]
[1780143655974,64.17,73564.92,0.0,0.99983,0.0,0.02245]
[1780143661009,64.17,73564.75,0.0,0.99983,0.0,0.02246]
[1780143666050,64.17,73564.95,0.0,0.99983,0.0,0.02245]
[1780143671076,64.17,73568.29,0.0,0.99983,0.0,0.02233]
[1780143676124,64.17,73568.89,0.0,0.99983,0.0,0.02231]
[1780143683158,64.17,73569.19,0.0,0.99983,0.0,0.0223]
[1780143688193,64.17,73570.25,0.0,0.99983,0.0,0.02226]
[1780143696266,64.17,73570.1,0.0,0.99983,0.0,0.02214]
[1780143702290,64.17,73570.17,0.0,0.99983,0.0,0.02213]
[1780143704302,64.17,73559.29,0.0,0.99983,0.0,0.02252]
[1780143705313,64.17,73556.35,0.0,0.99983,0.0,0.02262]
[1780143710347,64.17,73557.13,0.0,0.99983,0.0,0.0226]
[1780143715384,64.17,73557.7,0.0,0.99983,0.0,0.02258]
[1780143720420,64.17,73556.99,0.0,0.99983,0.0,0.0226]
[1780143726475,64.17,73561.56,0.0,0.99983,0.0,0.02244]
[1780143731493,64.17,73561.17,0.0,0.99983,0.0,0.02245]
[1780143736545,64.17,73560.26,0.0,0.99983,0.0,0.02248]
[1780143742570,64.17,73561.48,0.0,0.99983,0.0,0.02244]
[1780143748612,64.17,73561.69,0.0,0.99983,0.0,0.02243]
[1780143751633,64.17,73569.55,0.0,0.99984,0.0,0.02203]
[1780143756686,64.17,73571.04,0.0,0.99984,0.0,0.02197]
[1780143763719,64.17,73571.04,0.0,0.99984,0.0,0.02197]
[1780143768755,64.17,73571.75,0.0,0.99984,0.0,0.02195]
[1780143773794,64.17,73571.59,0.0,0.99984,0.0,0.02195]
[1780143777599,64.17,73571.01,0.0,0.99984,0.0,0.02197]
[1780143782853,64.17,73570.45,0.0,0.99984,0.0,0.02199]
[1780143787888,64.17,73569.72,0.0,0.99984,0.0,0.02202]
[1780143794937,64.17,73569.63,0.0,0.99984,0.0,0.02202]
[1780143800980,64.17,73571.3,0.0,0.99984,0.0,0.02196]
[1780143807038,64.17,73568.57,0.0,0.99983,0.0,0.02206]
[1780143813063,64.17,73568.51,0.0,0.99984,0.0,0.02193]
[1780143823133,64.17,73568.6,0.0,0.99984,0.0,0.02193]
[1780143828168,64.17,73568.54,0.0,0.99984,0.0,0.02193]
[1780143830183,64.17,73574.21,0.0,0.99984,0.0,0.02173]
[1780143835216,64.17,73576.51,0.0,0.99984,0.0,0.02165]
[1780143840252,64.17,73577.83,0.0,0.99984,0.0,0.02161]
[1780143844284,64.17,73572.82,0.0,0.99984,0.0,0.02178]
[1780143849321,64.17,73569.67,0.0,0.99984,0.0,0.02189]
[1780143854355,64.17,73568.19,0.0,0.99984,0.0,0.02194]
[1780143862410,64.17,73567.45,0.0,0.99984,0.0,0.02197]
[1780143866438,64.17,73561.37,0.0,0.99983,0.0,0.02218]
[1780143868452,64.17,73560.76,0.0,0.99983,0.0,0.02221]
[1780143873487,64.17,73558.95,0.0,0.99983,0.0,0.02214]
[1780143877528,64.17,73553.58,0.0,0.99983,0.0,0.02233]
[1780143882549,64.17,73552.0,0.0,0.99983,0.0,0.02239]
[1780143887598,64.17,73551.83,0.0,0.99983,0.0,0.02239]
[1780143892621,64.17,73551.63,0.0,0.99983,0.0,0.0224]
[1780143897671,64.17,73551.46,0.0,0.99983,0.0,0.02241]
[1780143902690,64.17,73551.47,0.0,0.99983,0.0,0.02241]
[1780143907742,64.17,73552.19,0.0,0.99983,0.0,0.02238]
[1780143912761,64.17,73553.05,0.0,0.99983,0.0,0.02235]
[1780143917813,64.17,73556.8,0.0,0.99983,0.0,0.02222]
[1780143923842,64.17,73556.87,0.0,0.99983,0.0,0.02221]
[1780143928873,64.17,73557.66,0.0,0.99983,0.0,0.02219]
[1780143937954,64.17,73557.48,0.0,0.99983,0.0,0.02206]
[1780143942981,64.17,73557.88,0.0,0.99983,0.0,0.02205]
[1780143948024,64.17,73559.89,0.0,0.99984,0.0,0.02198]
[1780143954063,64.17,73560.01,0.0,0.99984,0.0,0.02197]
[1780143962114,64.17,73561.46,0.0,0.99984,0.0,0.02192]
[1780143968163,64.17,73559.58,0.0,0.99984,0.0,0.02199]
[1780143973191,64.17,73559.67,0.0,0.99984,0.0,0.02198]
[1780143978233,64.17,73561.71,0.0,0.99984,0.0,0.02191]
[1780143980240,64.17,73566.77,0.0,0.99984,0.0,0.02174]
[1780143985278,64.17,73567.6,0.0,0.99984,0.0,0.02171]
[1780143990310,64.17,73567.46,0.0,0.99984,0.0,0.02171]
[1780143995346,64.17,73567.03,0.0,0.99984,0.0,0.0216]
[1780144000380,64.17,73566.81,0.0,0.99984,0.0,0.02161]
[1780144005417,64.17,73566.92,0.0,0.99984,0.0,0.0216]
[1780144010451,64.17,73567.01,0.0,0.99984,0.0,0.0216]
[1780144015488,64.17,73567.34,0.0,0.99984,0.0,0.02159]
[1780144020523,64.17,73567.32,0.0,0.99984,0.0,0.02159]
[1780144025558,64.17,73568.58,0.0,0.99984,0.0,0.02155]
[1780144030592,64.17,73569.07,0.0,0.99984,0.0,0.02153]
[1780144035629,64.17,73569.13,0.0,0.99984,0.0,0.02153]
[1780144043683,64.17,73568.73,0.0,0.99984,0.0,0.02154]
[1780144048726,64.17,73567.36,0.0,0.99984,0.0,0.02159]
[1780144053754,64.17,73567.25,0.0,0.99984,0.0,0.02147]
[1780144058795,64.17,73566.98,0.0,0.99984,0.0,0.02148]
[1780144061811,64.17,73573.13,0.0,0.99984,0.0,0.02126]
[1780144066848,64.17,73578.93,0.0,0.99984,0.0,0.02107]
[1780144070876,64.17,73584.1,0.0,0.99984,0.0,0.02089]
[1780144075909,64.17,73585.01,0.0,0.99984,0.0,0.02086]
[1780144080948,64.17,73586.75,0.0,0.99984,0.0,0.02081]
[1780144082961,64.17,73579.24,0.0,0.99984,0.0,0.02106]
[1780144087997,64.17,73580.08,0.0,0.99984,0.0,0.02103]
[1780144093031,64.17,73581.28,0.0,0.99984,0.0,0.02099]
[1780144098066,64.17,73576.83,0.0,0.99984,0.0,0.02114]
[1780144103103,64.17,73577.37,0.0,0.99984,0.0,0.02112]
[1780144105116,64.17,73572.38,0.0,0.99984,0.0,0.02129]
[1780144110151,64.17,73569.65,0.0,0.99984,0.0,0.02138]
[1780144115186,64.17,73569.05,0.0,0.99984,0.0,0.02128]
[1780144118208,64.17,73559.88,0.0,0.99984,0.0,0.02159]
[1780144119231,64.17,73554.53,0.0,0.99984,0.0,0.02178]
[1780144125259,64.17,73553.48,0.0,0.99984,0.0,0.02182]
[1780144135328,64.17,73553.22,0.0,0.99984,0.0,0.02182]
[1780144141370,64.17,73552.77,0.0,0.99984,0.0,0.02184]
[1780144146404,64.17,73552.83,0.0,0.99984,0.0,0.02184]
[1780144152446,64.17,73552.86,0.0,0.99984,0.0,0.02184]
[1780144158491,64.17,73553.2,0.0,0.99984,0.0,0.02182]
[1780144164531,64.17,73552.57,0.0,0.99984,0.0,0.02185]
[1780144169580,64.17,73558.1,0.0,0.99984,0.0,0.02165]
[1780144174603,64.17,73557.32,0.0,0.99984,0.0,0.02155]
[1780144179650,64.17,73556.4,0.0,0.99984,0.0,0.02159]
[1780144184672,64.17,73555.57,0.0,0.99984,0.0,0.02161]
[1780144189720,64.17,73555.95,0.0,0.99984,0.0,0.0216]
[1780144195752,64.17,73555.54,0.0,0.99984,0.0,0.02162]
[1780144200785,64.17,73555.38,0.0,0.99984,0.0,0.02162]
[1780144205819,64.17,73555.23,0.0,0.99984,0.0,0.02163]
[1780144210856,64.17,73554.21,0.0,0.99984,0.0,0.02166]
[1780144215899,64.17,73554.49,0.0,0.99984,0.0,0.02165]
[1780144217904,64.17,73563.44,0.0,0.99984,0.0,0.02134]
[1780144223946,64.17,73566.31,0.0,0.99984,0.0,0.02125]
[1780144225962,64.17,73571.79,0.0,0.99984,0.0,0.02106]
[1780144230998,64.17,73575.63,0.0,0.99984,0.0,0.02081]
[1780144234025,64.17,73589.03,0.0,0.99985,0.0,0.02036]
[1780144235027,64.17,73589.03,0.0,0.99985,0.0,0.02036]
[1780144240089,64.17,73589.23,0.0,0.99985,0.0,0.02036]
[1780144249129,64.17,73589.23,0.0,0.99985,0.0,0.02036]
[1780144255170,64.17,73587.01,0.0,0.99985,0.0,0.02043]
[1780144260229,64.17,73586.7,0.0,0.99985,0.0,0.02044]
[1780144265240,64.17,73586.0,0.0,0.99985,0.0,0.02046]
[1780144270299,64.17,73585.82,0.0,0.99985,0.0,0.02047]
[1780144280370,64.17,73585.39,0.0,0.99985,0.0,0.02048]
[1780144287396,64.17,73586.43,0.0,0.99985,0.0,0.02045]
[1780144292434,64.17,73587.82,0.0,0.99985,0.0,0.02028]
[1780144294446,64.17,73595.89,0.0,0.99985,0.0,0.02002]
[1780144299481,64.17,73598.33,0.0,0.99985,0.0,0.01994]
[1780144304516,64.17,73601.96,0.0,0.99985,0.0,0.01983]
[1780144309552,64.17,73608.65,0.0,0.99985,0.0,0.01961]
[1780144314587,64.17,73608.87,0.0,0.99985,0.0,0.01961]
[1780144316625,64.17,73616.45,0.0,0.99986,0.0,0.01937]
[1780144320658,64.17,73621.73,0.0,0.99986,0.0,0.0192]
[1780144323673,64.17,73615.66,0.0,0.99986,0.0,0.01939]
[1780144324679,64.17,73607.52,0.0,0.99985,0.0,0.01965]
[1780144329714,64.17,73607.07,0.0,0.99985,0.0,0.01966]
[1780144334749,64.17,73606.99,0.0,0.99985,0.0,0.01967]
[1780144340805,64.17,73604.93,0.0,0.99985,0.0,0.01973]
[1780144345826,64.17,73605.32,0.0,0.99985,0.0,0.01972]
[1780144350865,64.17,73606.08,0.0,0.99985,0.0,0.01969]
[1780144355897,64.17,73605.95,0.0,0.99985,0.0,0.01958]
[1780144360937,64.17,73605.92,0.0,0.99985,0.0,0.01958]
[1780144366975,64.17,73606.05,0.0,0.99985,0.0,0.01958]
[1780144375038,64.17,73606.72,0.0,0.99985,0.0,0.01956]
[1780144380067,64.17,73603.05,0.0,0.99985,0.0,0.01967]
[1780144385102,64.17,73604.43,0.0,0.99985,0.0,0.01963]
[1780144390137,64.17,73604.82,0.0,0.99985,0.0,0.01962]
[1780144397186,64.17,73604.75,0.0,0.99985,0.0,0.01962]
[1780144403229,64.17,73605.8,0.0,0.99985,0.0,0.01959]
[1780144408263,64.17,73605.64,0.0,0.99985,0.0,0.01959]
[1780144415315,64.17,73605.25,0.0,0.99985,0.0,0.01949]
[1780144420350,64.17,73605.63,0.0,0.99985,0.0,0.01947]
[1780144425384,64.17,73605.75,0.0,0.99985,0.0,0.01947]
[1780144430419,64.17,73604.78,0.0,0.99985,0.0,0.0195]
[1780144435454,64.17,73605.49,0.0,0.99985,0.0,0.01948]
[1780144441504,64.17,73605.84,0.0,0.99985,0.0,0.01947]
[1780144446531,64.17,73605.66,0.0,0.99985,0.0,0.01947]
[1780144451574,64.17,73605.76,0.0,0.99985,0.0,0.01947]
[1780144458617,64.17,73605.41,0.0,0.99985,0.0,0.01948]
[1780144463650,64.17,73605.51,0.0,0.99985,0.0,0.01948]
[1780144470700,64.17,73605.29,0.0,0.99985,0.0,0.01948]
[1780144475736,64.17,73601.35,0.0,0.99985,0.0,0.01949]
[1780144481787,64.17,73600.93,0.0,0.99985,0.0,0.0195]
[1780144488825,64.17,73600.74,0.0,0.99985,0.0,0.01951]
[1780144493862,64.17,73599.7,0.0,0.99985,0.0,0.01954]
[1780144498897,64.17,73592.95,0.0,0.99985,0.0,0.01976]
[1780144502934,64.17,73582.28,0.0,0.99985,0.0,0.0201]
[1780144503943,64.17,73575.94,0.0,0.99985,0.0,0.02031]
[1780144504949,64.17,73575.8,0.0,0.99985,0.0,0.02031]
[1780144510992,64.17,73575.1,0.0,0.99985,0.0,0.02033]
[1780144517034,64.17,73574.33,0.0,0.99985,0.0,0.02036]
[1780144522076,64.17,73572.41,0.0,0.99985,0.0,0.02042]
[1780144531135,64.17,73572.66,0.0,0.99985,0.0,0.02029]
[1780144542217,64.17,73572.77,0.0,0.99985,0.0,0.02029]
[1780144547248,64.17,73579.16,0.0,0.99985,0.0,0.02008]
[1780144550268,64.17,73582.77,0.0,0.99985,0.0,0.01996]
[1780144555303,64.17,73580.57,0.0,0.99985,0.0,0.02003]
[1780144560338,64.17,73580.4,0.0,0.99985,0.0,0.02004]
[1780144566379,64.17,73579.92,0.0,0.99985,0.0,0.02006]
[1780144569406,64.17,73574.12,0.0,0.99985,0.0,0.02024]
[1780144574437,64.17,73573.81,0.0,0.99985,0.0,0.02025]
[1780144579470,64.17,73572.96,0.0,0.99985,0.0,0.02028]
[1780144584506,64.17,73572.3,0.0,0.99985,0.0,0.0203]
[1780144589542,64.17,73571.45,0.0,0.99985,0.0,0.02033]
[1780144594576,64.17,73572.08,0.0,0.99985,0.0,0.02019]
[1780144599611,64.17,73571.63,0.0,0.99985,0.0,0.0202]
[1780144604645,64.17,73572.7,0.0,0.99985,0.0,0.02017]
[1780144609681,64.17,73573.68,0.0,0.99985,0.0,0.02014]
[1780144615725,64.17,73573.24,0.0,0.99985,0.0,0.02015]
[1780144621767,64.17,73571.75,0.0,0.99985,0.0,0.0202]
[1780144628816,64.17,73572.78,0.0,0.99985,0.0,0.02017]
[1780144634857,64.17,73571.93,0.0,0.99985,0.0,0.02019]
[1780144641907,64.17,73572.08,0.0,0.99985,0.0,0.02019]
[1780144646942,64.17,73573.1,0.0,0.99985,0.0,0.02016]
[1780144652992,64.17,73573.15,0.0,0.99985,0.0,0.02003]
[1780144658016,64.17,73573.15,0.0,0.99985,0.0,0.02003]
[1780144663062,64.17,73572.91,0.0,0.99985,0.0,0.02004]
[1780144670102,64.17,73572.89,0.0,0.99985,0.0,0.02004]
[1780144676147,64.17,73572.81,0.0,0.99985,0.0,0.02005]
[1780144682190,64.17,73572.77,0.0,0.99985,0.0,0.02005]
[1780144687224,64.17,73572.75,0.0,0.99985,0.0,0.02005]
[1780144693287,64.17,73572.84,0.0,0.99985,0.0,0.02004]
[1780144700317,64.17,73572.84,0.0,0.99985,0.0,0.02004]
[1780144705352,64.17,73570.85,0.0,0.99985,0.0,0.02011]
[1780144711395,64.17,73571.61,0.0,0.99985,0.0,0.01996]
[1780144718443,64.17,73571.75,0.0,0.99985,0.0,0.01996]
[1780144723496,64.17,73571.92,0.0,0.99985,0.0,0.01995]
[1780144729520,64.17,73571.81,0.0,0.99985,0.0,0.01996]
[1780144734554,64.17,73572.07,0.0,0.99985,0.0,0.01995]
[1780144739591,64.17,73572.07,0.0,0.99985,0.0,0.01995]
[1780144744628,64.17,73571.75,0.0,0.99985,0.0,0.01996]
[1780144749664,64.17,73571.95,0.0,0.99985,0.0,0.01995]
[1780144754699,64.17,73572.26,0.0,0.99985,0.0,0.01994]
[1780144763778,64.17,73571.68,0.0,0.99985,0.0,0.01996]
[1780144768797,64.17,73569.36,0.0,0.99985,0.0,0.02004]
[1780144773847,64.17,73570.25,0.0,0.99985,0.0,0.01989]
[1780144778866,64.17,73570.49,0.0,0.99985,0.0,0.01988]
[1780144783917,64.17,73571.52,0.0,0.99985,0.0,0.01985]
[1780144790951,64.17,73571.12,0.0,0.99985,0.0,0.01986]
[1780144795987,64.17,73572.73,0.0,0.99985,0.0,0.01981]
[1780144799009,64.17,73577.62,0.0,0.99985,0.0,0.01965]
[1780144804061,64.17,73577.18,0.0,0.99985,0.0,0.01967]
[1780144810089,64.17,73576.87,0.0,0.99985,0.0,0.01968]
[1780144817139,64.17,73576.34,0.0,0.99985,0.0,0.01969]
[1780144823180,64.17,73575.13,0.0,0.99985,0.0,0.01973]
[1780144830230,64.17,73575.35,0.0,0.99985,0.0,0.01972]
[1780144835265,64.17,73575.72,0.0,0.99985,0.0,0.01959]
[1780144840301,64.17,73575.44,0.0,0.99985,0.0,0.0196]
[1780144846343,64.17,73575.71,0.0,0.99985,0.0,0.01959]
[1780144854414,64.17,73575.61,0.0,0.99985,0.0,0.0196]
[1780144859433,64.17,73575.45,0.0,0.99985,0.0,0.0196]
[1780144864484,64.17,73575.18,0.0,0.99985,0.0,0.01961]
[1780144870511,64.17,73575.16,0.0,0.99985,0.0,0.01961]
[1780144877562,64.17,73575.11,0.0,0.99985,0.0,0.01961]
[1780144883602,64.17,73575.49,0.0,0.99985,0.0,0.0196]
[1780144889645,64.17,73575.73,0.0,0.99985,0.0,0.01959]
[1780144894694,64.17,73575.7,0.0,0.99985,0.0,0.01948]
[1780144901729,64.17,73575.62,0.0,0.99985,0.0,0.01948]
[1780144909785,64.17,73575.85,0.0,0.99985,0.0,0.01947]
[1780144914834,64.17,73575.68,0.0,0.99985,0.0,0.01948]
[1780144919852,64.17,73575.68,0.0,0.99985,0.0,0.01948]
[1780144924905,64.17,73575.49,0.0,0.99985,0.0,0.01948]
[1780144929924,64.17,73575.4,0.0,0.99985,0.0,0.01949]
[1780144934976,64.17,73575.21,0.0,0.99985,0.0,0.01949]
[1780144943016,64.17,73575.42,0.0,0.99985,0.0,0.01949]
[1780144949057,64.17,73575.64,0.0,0.99985,0.0,0.01948]
[1780144955115,64.17,73575.3,0.0,0.99985,0.0,0.01937]
[1780144961138,64.17,73575.3,0.0,0.99985,0.0,0.01937]
[1780144968191,64.17,73576.42,0.0,0.99986,0.0,0.01934]
[1780144975255,64.17,73576.42,0.0,0.99986,0.0,0.01934]
[1780144981283,64.17,73576.72,0.0,0.99986,0.0,0.01933]
[1780144988330,64.17,73573.6,0.0,0.99985,0.0,0.01942]
[1780144995395,64.17,73572.4,0.0,0.99985,0.0,0.01946]
[1780145002429,64.17,73573.17,0.0,0.99985,0.0,0.01944]
[1780145007464,64.17,73574.48,0.0,0.99985,0.0,0.0194]
[1780145012499,64.17,73574.02,0.0,0.99986,0.0,0.01929]
[1780145018542,64.17,73575.15,0.0,0.99986,0.0,0.01926]
[1780145023577,64.17,73574.72,0.0,0.99986,0.0,0.01927]
[1780145028613,64.17,73574.23,0.0,0.99986,0.0,0.01929]
[1780145033646,64.17,73574.59,0.0,0.99986,0.0,0.01928]
[1780145038682,64.17,73574.27,0.0,0.99986,0.0,0.01929]
[1780145043717,64.17,73574.44,0.0,0.99986,0.0,0.01928]
[1780145052781,64.17,73574.45,0.0,0.99986,0.0,0.01928]
[1780145058825,64.17,73574.55,0.0,0.99986,0.0,0.01928]
[1780145063861,64.17,73574.6,0.0,0.99986,0.0,0.01928]
[1780145068913,64.17,73574.68,0.0,0.99986,0.0,0.01927]
[1780145074956,64.17,73574.8,0.0,0.99986,0.0,0.01915]
[1780145079997,64.17,73574.68,0.0,0.99986,0.0,0.01916]
[1780145086043,64.17,73575.6,0.0,0.99986,0.0,0.01913]
[1780145092080,64.17,73576.03,0.0,0.99986,0.0,0.01912]
[1780145096113,64.17,73585.28,0.0,0.99986,0.0,0.01883]
[1780145097115,64.17,73585.13,0.0,0.99986,0.0,0.01883]
[1780145099128,64.17,73589.73,0.0,0.99986,0.0,0.01869]
[1780145105171,64.17,73590.84,0.0,0.99986,0.0,0.01866]
[1780145111222,64.17,73591.07,0.0,0.99986,0.0,0.01865]
[1780145116255,64.17,73586.47,0.0,0.99986,0.0,0.01879]
[1780145121284,64.17,73583.19,0.0,0.99986,0.0,0.01889]
[1780145126325,64.17,73580.91,0.0,0.99986,0.0,0.01896]
[1780145131353,64.17,73580.63,0.0,0.99986,0.0,0.01886]
[1780145136396,64.17,73580.48,0.0,0.99986,0.0,0.01886]
[1780145141427,64.17,73578.93,0.0,0.99986,0.0,0.01891]
[1780145146466,64.17,73579.34,0.0,0.99986,0.0,0.0189]
[1780145154515,64.17,73578.85,0.0,0.99986,0.0,0.01891]
[1780145159550,64.17,73578.25,0.0,0.99986,0.0,0.01893]
[1780145162571,64.17,73572.39,0.0,0.99986,0.0,0.01911]
[1780145168614,64.17,73573.31,0.0,0.99986,0.0,0.01908]
[1780145173648,64.17,73571.85,0.0,0.99986,0.0,0.01913]
[1780145178683,64.17,73571.96,0.0,0.99986,0.0,0.01913]
[1780145183718,64.17,73570.9,0.0,0.99986,0.0,0.01916]
[1780145188754,64.17,73567.39,0.0,0.99986,0.0,0.01927]
[1780145193790,64.17,73567.27,0.0,0.99986,0.0,0.01915]
[1780145198823,64.17,73566.45,0.0,0.99986,0.0,0.01918]
[1780145203858,64.17,73563.69,0.0,0.99986,0.0,0.01927]
[1780145208892,64.17,73563.76,0.0,0.99986,0.0,0.01926]
[1780145213928,64.17,73561.97,0.0,0.99986,0.0,0.01932]
[1780145218962,64.17,73560.13,0.0,0.99985,0.0,0.01938]
[1780145223997,64.17,73562.06,0.0,0.99986,0.0,0.01932]
[1780145227040,64.17,73565.79,0.0,0.99986,0.0,0.0192]
[1780145232056,64.17,73565.69,0.0,0.99986,0.0,0.0192]
[1780145237112,64.17,73565.66,0.0,0.99986,0.0,0.0192]
[1780145242128,64.17,73565.59,0.0,0.99986,0.0,0.01921]
[1780145247181,64.17,73564.96,0.0,0.99986,0.0,0.01923]
[1780145252202,64.17,73564.17,0.0,0.99986,0.0,0.01913]
[1780145257253,64.17,73564.04,0.0,0.99986,0.0,0.01914]
[1780145262270,64.17,73564.04,0.0,0.99986,0.0,0.01914]
[1780145267324,64.17,73563.3,0.0,0.99986,0.0,0.01916]
[1780145272339,64.17,73563.3,0.0,0.99986,0.0,0.01916]
[1780145277395,64.17,73562.64,0.0,0.99986,0.0,0.01918]
[1780145282414,64.17,73562.21,0.0,0.99986,0.0,0.0192]
[1780145287464,64.17,73561.97,0.0,0.99986,0.0,0.0192]
[1780145292483,64.17,73562.16,0.0,0.99986,0.0,0.0192]
[1780145297534,64.17,73561.66,0.0,0.99986,0.0,0.01921]
[1780145303560,64.17,73561.76,0.0,0.99986,0.0,0.01921]
[1780145312623,64.17,73561.69,0.0,0.99986,0.0,0.0191]
[1780145317677,64.17,73561.36,0.0,0.99986,0.0,0.01911]
[1780145322693,64.17,73561.16,0.0,0.99986,0.0,0.01911]
[1780145327747,64.17,73561.06,0.0,0.99986,0.0,0.01911]
[1780145332762,64.17,73559.67,0.0,0.99986,0.0,0.01916]
[1780145337817,64.17,73559.46,0.0,0.99986,0.0,0.01916]
[1780145342834,64.17,73559.81,0.0,0.99986,0.0,0.01915]
[1780145347887,64.17,73559.7,0.0,0.99986,0.0,0.01916]
[1780145354918,64.17,73559.68,0.0,0.99986,0.0,0.01916]
[1780145359960,64.17,73559.55,0.0,0.99986,0.0,0.01916]
[1780145364987,64.17,73561.04,0.0,0.99986,0.0,0.01912]
[1780145370038,64.17,73561.27,0.0,0.99986,0.0,0.01911]
[1780145371031,64.17,73571.24,0.0,0.99986,0.0,0.01869]
[1780145372039,64.17,73574.0,0.0,0.99986,0.0,0.0186]
[1780145374051,64.17,73577.06,0.0,0.99986,0.0,0.01851]
[1780145380094,64.17,73576.89,0.0,0.99986,0.0,0.01851]
[1780145385129,64.17,73575.39,0.0,0.99986,0.0,0.01856]
[1780145390162,64.17,73575.39,0.0,0.99986,0.0,0.01856]
[1780145392177,64.17,73580.74,0.0,0.99986,0.0,0.0184]
[1780145394191,64.17,73585.24,0.0,0.99986,0.0,0.01826]
[1780145398246,64.17,73576.18,0.0,0.99986,0.0,0.01854]
[1780145400233,64.17,73572.24,0.0,0.99986,0.0,0.01866]
[1780145403254,64.17,73568.83,0.0,0.99986,0.0,0.01876]
[1780145408317,64.17,73566.4,0.0,0.99986,0.0,0.01883]
[1780145412316,64.17,73562.04,0.0,0.99986,0.0,0.01897]
[1780145418389,64.17,73563.63,0.0,0.99986,0.0,0.01892]
[1780145426415,64.17,73565.23,0.0,0.99986,0.0,0.01887]
[1780145432458,64.17,73566.06,0.0,0.99986,0.0,0.01873]
[1780145437491,64.17,73567.03,0.0,0.99986,0.0,0.0187]
[1780145444546,64.17,73567.92,0.0,0.99986,0.0,0.01867]
[1780145449577,64.17,73568.77,0.0,0.99986,0.0,0.01865]
[1780145458671,64.17,73568.92,0.0,0.99986,0.0,0.01864]
[1780145463675,64.17,73569.67,0.0,0.99986,0.0,0.01862]
[1780145468741,64.17,73569.68,0.0,0.99986,0.0,0.01862]
[1780145473745,64.17,73562.99,0.0,0.99986,0.0,0.01882]
[1780145478815,64.17,73560.92,0.0,0.99986,0.0,0.01889]
[1780145483816,64.17,73558.68,0.0,0.99986,0.0,0.01896]
[1780145488884,64.17,73558.62,0.0,0.99986,0.0,0.01896]
[1780145494892,64.17,73559.0,0.0,0.99986,0.0,0.01883]
[1780145499928,64.17,73560.41,0.0,0.99986,0.0,0.01879]
[1780145505970,64.17,73562.35,0.0,0.99986,0.0,0.01873]
[1780145511005,64.17,73562.09,0.0,0.99986,0.0,0.01874]
[1780145516041,64.17,73561.98,0.0,0.99986,0.0,0.01874]
[1780145522084,64.17,73561.87,0.0,0.99986,0.0,0.01874]
[1780145527120,64.17,73561.96,0.0,0.99986,0.0,0.01874]
[1780145532154,64.17,73561.47,0.0,0.99986,0.0,0.01875]
[1780145539208,64.17,73561.13,0.0,0.99986,0.0,0.01877]
[1780145544247,64.17,73560.48,0.0,0.99986,0.0,0.01878]
[1780145548275,64.17,73566.44,0.0,0.99986,0.0,0.0186]
[1780145554316,64.17,73567.23,0.0,0.99986,0.0,0.01847]
[1780145559389,64.17,73567.7,0.0,0.99986,0.0,0.01845]
[1780145565395,64.17,73568.72,0.0,0.99986,0.0,0.01842]
[1780145574458,64.17,73568.31,0.0,0.99986,0.0,0.01843]
[1780145579530,64.17,73567.57,0.0,0.99986,0.0,0.01845]
[1780145585536,64.17,73566.57,0.0,0.99986,0.0,0.01849]
[1780145590572,64.17,73566.48,0.0,0.99986,0.0,0.01849]
[1780145596613,64.17,73566.85,0.0,0.99986,0.0,0.01848]
[1780145603662,64.17,73567.42,0.0,0.99986,0.0,0.01846]
[1780145609742,64.17,73566.46,0.0,0.99986,0.0,0.01849]
[1780145615747,64.17,73564.42,0.0,0.99986,0.0,0.01844]
[1780145620782,64.17,73563.31,0.0,0.99986,0.0,0.01847]
[1780145623802,64.17,73558.14,0.0,0.99986,0.0,0.01863]
[1780145629884,64.17,73557.07,0.0,0.99986,0.0,0.01866]
[1780145639953,64.17,73557.41,0.0,0.99986,0.0,0.01865]
[1780145645957,64.17,73557.8,0.0,0.99986,0.0,0.01864]
[1780145650991,64.17,73558.07,0.0,0.99986,0.0,0.01863]
[1780145660093,64.17,73558.16,0.0,0.99986,0.0,0.01863]
[1780145666096,64.17,73557.01,0.0,0.99986,0.0,0.01866]
[1780145671132,64.17,73557.9,0.0,0.99986,0.0,0.01852]
[1780145676167,64.17,73558.0,0.0,0.99986,0.0,0.01852]
[1780145681210,64.17,73555.88,0.0,0.99986,0.0,0.01858]
[1780145687243,64.17,73556.98,0.0,0.99986,0.0,0.01855]
[1780145693286,64.17,73556.06,0.0,0.99986,0.0,0.01858]
[1780145699329,64.17,73556.13,0.0,0.99986,0.0,0.01857]
[1780145708392,64.17,73556.57,0.0,0.99986,0.0,0.01856]
[1780145713428,64.17,73555.93,0.0,0.99986,0.0,0.01858]
[1780145718463,64.17,73555.55,0.0,0.99986,0.0,0.01859]
[1780145723498,64.17,73555.62,0.0,0.99986,0.0,0.01859]
[1780145729540,64.17,73555.72,0.0,0.99986,0.0,0.01859]
[1780145735581,64.17,73555.33,0.0,0.99986,0.0,0.01848]
[1780145740656,64.17,73554.39,0.0,0.99986,0.0,0.01851]
[1780145747669,64.17,73554.2,0.0,0.99986,0.0,0.01852]
[1780145752704,64.17,73554.19,0.0,0.99986,0.0,0.01852]
[1780145760815,64.17,73555.46,0.0,0.99986,0.0,0.01848]
[1780145764793,64.17,73567.29,0.0,0.99986,0.0,0.01812]
[1780145769829,64.17,73569.08,0.0,0.99986,0.0,0.01807]
[1780145774865,64.17,73565.15,0.0,0.99986,0.0,0.01819]
[1780145780955,64.17,73565.97,0.0,0.99986,0.0,0.01816]
[1780145786949,64.17,73566.06,0.0,0.99986,0.0,0.01816]
[1780145791984,64.17,73569.96,0.0,0.99987,0.0,0.01793]
[1780145797021,64.17,73574.59,0.0,0.99987,0.0,0.0178]
[1780145802055,64.17,73572.38,0.0,0.99987,0.0,0.01786]
[1780145807091,64.17,73571.8,0.0,0.99987,0.0,0.01788]
[1780145812127,64.17,73571.74,0.0,0.99987,0.0,0.01788]
[1780145818170,64.17,73571.91,0.0,0.99987,0.0,0.01788]
[1780145823209,64.17,73572.24,0.0,0.99987,0.0,0.01787]
[1780145828240,64.17,73571.9,0.0,0.99987,0.0,0.01788]
[1780145833273,64.17,73570.26,0.0,0.99987,0.0,0.01793]
[1780145838314,64.17,73575.63,0.0,0.99987,0.0,0.01777]
[1780145839316,64.17,73579.25,0.0,0.99987,0.0,0.01766]
[1780145842337,64.17,73580.96,0.0,0.99987,0.0,0.01761]
[1780145847372,64.17,73580.88,0.0,0.99987,0.0,0.01762]
[1780145848380,64.17,73586.18,0.0,0.99987,0.0,0.01746]
[1780145849386,64.17,73589.69,0.0,0.99987,0.0,0.01736]
[1780145850447,64.17,73595.55,0.0,0.99987,0.0,0.0172]
[1780145852406,64.17,73595.32,0.0,0.99987,0.0,0.0171]
[1780145860517,64.17,73591.96,0.0,0.99987,0.0,0.01719]
[1780145866505,64.17,73589.71,0.0,0.99987,0.0,0.01725]
[1780145871540,64.17,73589.33,0.0,0.99987,0.0,0.01726]
[1780145877583,64.17,73588.96,0.0,0.99987,0.0,0.01728]
[1780145882618,64.17,73588.7,0.0,0.99987,0.0,0.01728]
[1780145887651,64.17,73588.96,0.0,0.99987,0.0,0.01728]
[1780145892686,64.17,73588.67,0.0,0.99987,0.0,0.01728]
[1780145898730,64.17,73587.94,0.0,0.99987,0.0,0.0173]
[1780145903769,64.17,73588.26,0.0,0.99987,0.0,0.0173]
[1780145908800,64.17,73588.55,0.0,0.99987,0.0,0.01729]
[1780145913835,64.17,73588.88,0.0,0.99987,0.0,0.01717]
[1780145918870,64.17,73588.89,0.0,0.99987,0.0,0.01717]
[1780145924914,64.17,73588.1,0.0,0.99987,0.0,0.01719]
[1780145931016,64.17,73587.02,0.0,0.99987,0.0,0.01722]
[1780145936998,64.17,73589.32,0.0,0.99987,0.0,0.01716]
[1780145942032,64.17,73589.69,0.0,0.99987,0.0,0.01715]
[1780145948075,64.17,73590.01,0.0,0.99987,0.0,0.01714]
[1780145958143,64.17,73590.35,0.0,0.99987,0.0,0.01713]
[1780145963182,64.17,73590.97,0.0,0.99987,0.0,0.01711]
[1780145968217,64.17,73590.74,0.0,0.99987,0.0,0.01712]
[1780145974259,64.17,73590.79,0.0,0.99987,0.0,0.01701]
[1780145979292,64.17,73592.03,0.0,0.99987,0.0,0.01697]
[1780145984328,64.17,73592.23,0.0,0.99987,0.0,0.01697]
[1780145989363,64.17,73592.63,0.0,0.99987,0.0,0.01696]
[1780145994398,64.17,73592.16,0.0,0.99987,0.0,0.01697]
[1780146001518,64.17,73592.85,0.0,0.99987,0.0,0.01695]
[1780146007494,64.17,73592.9,0.0,0.99987,0.0,0.01695]
[1780146012529,64.17,73592.73,0.0,0.99987,0.0,0.01695]
[1780146017564,64.17,73592.75,0.0,0.99987,0.0,0.01695]
[1780146022599,64.17,73592.71,0.0,0.99987,0.0,0.01696]
[1780146031731,64.17,73592.49,0.0,0.99987,0.0,0.01686]
[1780146038711,64.17,73593.06,0.0,0.99987,0.0,0.01684]
[1780146048780,64.17,73594.01,0.0,0.99987,0.0,0.01681]
[1780146053816,64.17,73593.55,0.0,0.99987,0.0,0.01683]
[1780146061940,64.17,73593.36,0.0,0.99987,0.0,0.01683]
[1780146067913,64.17,73592.91,0.0,0.99987,0.0,0.01684]
[1780146072949,64.17,73592.98,0.0,0.99987,0.0,0.01684]
[1780146082080,64.17,73592.25,0.0,0.99987,0.0,0.01686]
[1780146088061,64.17,73591.14,0.0,0.99987,0.0,0.01689]
[1780146093089,64.17,73589.69,0.0,0.99987,0.0,0.01683]
[1780146098125,64.17,73589.37,0.0,0.99987,0.0,0.01684]
[1780146103160,64.17,73589.95,0.0,0.99987,0.0,0.01682]
[1780146108200,64.17,73588.48,0.0,0.99987,0.0,0.01686]
[1780146109208,64.17,73595.1,0.0,0.99988,0.0,0.01668]
[1780146110215,64.17,73600.85,0.0,0.99988,0.0,0.01652]
[1780146112229,64.17,73594.94,0.0,0.99988,0.0,0.01668]
[1780146117264,64.17,73595.14,0.0,0.99988,0.0,0.01668]
[1780146122360,64.17,73600.01,0.0,0.99988,0.0,0.01654]
[1780146128340,64.17,73603.65,0.0,0.99988,0.0,0.01644]
[1780146135389,64.17,73604.42,0.0,0.99988,0.0,0.01642]
[1780146138412,64.17,73611.17,0.0,0.99988,0.0,0.01624]
[1780146143447,64.17,73612.86,0.0,0.99988,0.0,0.0162]
[1780146148482,64.17,73613.91,0.0,0.99988,0.0,0.01617]
[1780146155531,64.17,73614.26,0.0,0.99988,0.0,0.01606]
[1780146159558,64.17,73620.08,0.0,0.99988,0.0,0.0159]
[1780146160565,64.17,73625.73,0.0,0.99988,0.0,0.01575]
[1780146161572,64.17,73628.18,0.0,0.99988,0.0,0.01569]
[1780146166608,64.17,73629.86,0.0,0.99988,0.0,0.01565]
[1780146171642,64.17,73633.98,0.0,0.99988,0.0,0.01554]
[1780146176678,64.17,73634.42,0.0,0.99988,0.0,0.01553]
[1780146182785,64.17,73634.25,0.0,0.99988,0.0,0.01553]
[1780146188761,64.17,73635.4,0.0,0.99988,0.0,0.0155]
[1780146193797,64.17,73633.29,0.0,0.99988,0.0,0.01556]
[1780146198831,64.17,73633.39,0.0,0.99988,0.0,0.01555]
[1780146203867,64.17,73631.43,0.0,0.99988,0.0,0.0156]
[1780146208905,64.17,73632.61,0.0,0.99988,0.0,0.01557]
[1780146213937,64.17,73631.29,0.0,0.99988,0.0,0.01551]
[1780146218973,64.17,73631.23,0.0,0.99988,0.0,0.01551]
[1780146224012,64.17,73630.83,0.0,0.99988,0.0,0.01552]
[1780146229045,64.17,73631.85,0.0,0.99988,0.0,0.0155]
[1780146235089,64.17,73632.25,0.0,0.99988,0.0,0.01548]
[1780146240124,64.17,73633.14,0.0,0.99988,0.0,0.01546]
[1780146242140,64.17,73639.25,0.0,0.99989,0.0,0.01531]
[1780146243214,64.17,73624.22,0.0,0.99988,0.0,0.01569]
[1780146244157,64.17,73624.22,0.0,0.99988,0.0,0.01569]
[1780146245161,64.17,73622.91,0.0,0.99988,0.0,0.01573]
[1780146250195,64.17,73620.01,0.0,0.99988,0.0,0.0158]
[1780146255235,64.17,73619.43,0.0,0.99988,0.0,0.01582]
[1780146263356,64.17,73620.17,0.0,0.99988,0.0,0.0158]
[1780146269338,64.17,73620.51,0.0,0.99988,0.0,0.01579]
[1780146274372,64.17,73620.5,0.0,0.99988,0.0,0.01569]
[1780146279410,64.17,73623.79,0.0,0.99988,0.0,0.0156]
[1780146282429,64.17,73624.72,0.0,0.99988,0.0,0.01558]
[1780146293565,64.17,73625.14,0.0,0.99988,0.0,0.01557]
[1780146299550,64.17,73625.16,0.0,0.99988,0.0,0.01557]
[1780146305591,64.17,73626.54,0.0,0.99988,0.0,0.01553]
[1780146310627,64.17,73626.2,0.0,0.99988,0.0,0.01554]
[1780146315661,64.17,73626.01,0.0,0.99988,0.0,0.01555]
[1780146320697,64.17,73625.59,0.0,0.99988,0.0,0.01556]
[1780146325731,64.17,73625.77,0.0,0.99988,0.0,0.01555]
[1780146330769,64.17,73625.91,0.0,0.99988,0.0,0.01555]
[1780146335801,64.17,73625.5,0.0,0.99988,0.0,0.01546]
[1780146342850,64.17,73625.76,0.0,0.99988,0.0,0.01545]
[1780146347886,64.17,73626.0,0.0,0.99988,0.0,0.01545]
[1780146353995,64.17,73625.64,0.0,0.99988,0.0,0.01546]
[1780146364067,64.17,73625.61,0.0,0.99988,0.0,0.01546]
[1780146374137,64.17,73625.58,0.0,0.99988,0.0,0.01546]
[1780146380108,64.17,73627.95,0.0,0.99989,0.0,0.0154]
[1780146385143,64.17,73631.17,0.0,0.99989,0.0,0.01532]
[1780146390179,64.17,73635.14,0.0,0.99989,0.0,0.01522]
[1780146395214,64.17,73635.89,0.0,0.99989,0.0,0.0151]
[1780146400249,64.17,73638.18,0.0,0.99989,0.0,0.01504]
[1780146404350,64.17,73645.25,0.0,0.99989,0.0,0.01487]
[1780146410321,64.17,73648.89,0.0,0.99989,0.0,0.01478]
[1780146415356,64.17,73648.17,0.0,0.99989,0.0,0.01479]
[1780146420389,64.17,73652.26,0.0,0.99989,0.0,0.01469]
[1780146422405,64.17,73647.25,0.0,0.99989,0.0,0.01482]
[1780146424490,64.17,73648.7,0.0,0.99989,0.0,0.01478]
[1780146430460,64.17,73651.2,0.0,0.99989,0.0,0.01472]
[1780146435497,64.17,73654.0,0.0,0.99989,0.0,0.01465]
[1780146440531,64.17,73655.73,0.0,0.99989,0.0,0.01461]
[1780146445566,64.17,73656.13,0.0,0.99989,0.0,0.0146]
[1780146450605,64.17,73652.67,0.0,0.99989,0.0,0.01468]
[1780146455637,64.17,73657.12,0.0,0.99989,0.0,0.01448]
[1780146460671,64.17,73656.94,0.0,0.99989,0.0,0.01448]
[1780146465706,64.17,73656.74,0.0,0.99989,0.0,0.01449]
[1780146471748,64.17,73656.86,0.0,0.99989,0.0,0.01449]
[1780146476782,64.17,73656.49,0.0,0.99989,0.0,0.0145]
[1780146481817,64.17,73659.75,0.0,0.99989,0.0,0.01442]
[1780146486855,64.17,73659.48,0.0,0.99989,0.0,0.01442]
[1780146492894,64.17,73658.68,0.0,0.99989,0.0,0.01444]
[1780146498936,64.17,73658.18,0.0,0.99989,0.0,0.01445]
[1780146503972,64.17,73659.77,0.0,0.99989,0.0,0.01442]
[1780146509006,64.17,73659.45,0.0,0.99989,0.0,0.01442]
[1780146515125,64.17,73661.1,0.0,0.99989,0.0,0.01429]
[1780146517073,64.17,73668.22,0.0,0.9999,0.0,0.01412]
[1780146518081,64.17,73669.11,0.0,0.9999,0.0,0.0141]
[1780146523115,64.17,73661.97,0.0,0.99989,0.0,0.01427]
[1780146528150,64.17,73662.73,0.0,0.99989,0.0,0.01425]
[1780146534192,64.17,73663.08,0.0,0.99989,0.0,0.01424]
[1780146539227,64.17,73665.0,0.0,0.99989,0.0,0.0142]
[1780146544262,64.17,73666.87,0.0,0.9999,0.0,0.01415]
[1780146549296,64.17,73667.0,0.0,0.9999,0.0,0.01415]
[1780146554332,64.17,73667.05,0.0,0.9999,0.0,0.01415]
[1780146563397,64.17,73667.06,0.0,0.9999,0.0,0.01415]
[1780146568432,64.17,73668.5,0.0,0.9999,0.0,0.01411]
[1780146575565,64.17,73669.29,0.0,0.9999,0.0,0.01401]
[1780146581527,64.17,73668.83,0.0,0.9999,0.0,0.01402]
[1780146587569,64.17,73668.1,0.0,0.9999,0.0,0.01403]
[1780146592604,64.17,73668.06,0.0,0.9999,0.0,0.01403]
[1780146597639,64.17,73672.46,0.0,0.9999,0.0,0.01393]
[1780146602674,64.17,73672.14,0.0,0.9999,0.0,0.01394]
[1780146607709,64.17,73672.83,0.0,0.9999,0.0,0.01392]
[1780146613750,64.17,73673.44,0.0,0.9999,0.0,0.01391]
[1780146619798,64.17,73673.29,0.0,0.9999,0.0,0.01391]
[1780146625835,64.17,73674.28,0.0,0.9999,0.0,0.01389]
[1780146630870,64.17,73674.36,0.0,0.9999,0.0,0.01389]
[1780146635984,64.17,73675.36,0.0,0.9999,0.0,0.01377]
[1780146640940,64.17,73681.72,0.0,0.9999,0.0,0.01363]
[1780146646063,64.17,73685.0,0.0,0.9999,0.0,0.01355]
[1780146652019,64.17,73683.28,0.0,0.9999,0.0,0.01359]
[1780146660075,64.17,73681.78,0.0,0.9999,0.0,0.01363]
[1780146665113,64.17,73686.15,0.0,0.9999,0.0,0.01353]
[1780146673167,64.17,73685.57,0.0,0.9999,0.0,0.01354]
[1780146678202,64.17,73685.55,0.0,0.9999,0.0,0.01354]
[1780146685253,64.17,73683.15,0.0,0.9999,0.0,0.01359]
[1780146690287,64.17,73681.52,0.0,0.9999,0.0,0.01363]
[1780146696413,64.17,73678.1,0.0,0.9999,0.0,0.01362]
[1780146702370,64.17,73678.55,0.0,0.9999,0.0,0.01361]
[1780146707406,64.17,73679.99,0.0,0.9999,0.0,0.01358]
[1780146713447,64.17,73680.41,0.0,0.9999,0.0,0.01357]
[1780146718481,64.17,73680.69,0.0,0.9999,0.0,0.01356]
[1780146724524,64.17,73681.47,0.0,0.9999,0.0,0.01354]
[1780146729559,64.17,73681.8,0.0,0.9999,0.0,0.01354]
[1780146735602,64.17,73681.17,0.0,0.9999,0.0,0.01355]
[1780146742653,64.17,73681.33,0.0,0.9999,0.0,0.01355]
[1780146750706,64.17,73681.3,0.0,0.9999,0.0,0.01355]
[1780146756837,64.17,73681.63,0.0,0.9999,0.0,0.01345]
[1780146766908,64.17,73681.63,0.0,0.9999,0.0,0.01345]
[1780146775883,64.17,73682.29,0.0,0.9999,0.0,0.01344]
[1780146783947,64.17,73682.56,0.0,0.9999,0.0,0.01343]
[1780146788980,64.17,73681.98,0.0,0.9999,0.0,0.01344]
[1780146794014,64.17,73680.95,0.0,0.9999,0.0,0.01347]
[1780146804082,64.17,73681.67,0.0,0.9999,0.0,0.01345]
[1780146811133,64.17,73681.63,0.0,0.9999,0.0,0.01336]
[1780146817256,64.17,73681.78,0.0,0.9999,0.0,0.01336]
[1780146823222,64.17,73674.66,0.0,0.9999,0.0,0.01352]
[1780146828255,64.17,73675.24,0.0,0.9999,0.0,0.01351]
[1780146833291,64.17,73669.92,0.0,0.9999,0.0,0.01363]
[1780146839332,64.17,73667.37,0.0,0.9999,0.0,0.01369]
[1780146844367,64.17,73667.42,0.0,0.9999,0.0,0.01369]
[1780146849402,64.17,73666.96,0.0,0.9999,0.0,0.0137]
[1780146854437,64.17,73665.71,0.0,0.9999,0.0,0.01373]
[1780146857540,64.17,73659.27,0.0,0.9999,0.0,0.01388]
[1780146862494,64.17,73655.63,0.0,0.9999,0.0,0.01396]
[1780146865517,64.17,73653.18,0.0,0.9999,0.0,0.01402]
[1780146870551,64.17,73653.11,0.0,0.9999,0.0,0.01402]
[1780146875586,64.17,73650.97,0.0,0.9999,0.0,0.01398]
[1780146878607,64.17,73647.39,0.0,0.9999,0.0,0.01407]
[1780146883643,64.17,73645.82,0.0,0.9999,0.0,0.0141]
[1780146890692,64.17,73645.46,0.0,0.9999,0.0,0.01411]
[1780146896733,64.17,73646.05,0.0,0.9999,0.0,0.0141]
[1780146901767,64.17,73645.01,0.0,0.99989,0.0,0.01412]
[1780146906808,64.17,73644.0,0.0,0.99989,0.0,0.01415]
[1780146909828,64.17,73636.67,0.0,0.99989,0.0,0.01432]
[1780146910835,64.17,73633.59,0.0,0.99989,0.0,0.0144]
[1780146912850,64.17,73629.93,0.0,0.99989,0.0,0.01448]
[1780146917964,64.17,73625.43,0.0,0.99989,0.0,0.01459]
[1780146923926,64.17,73623.17,0.0,0.99989,0.0,0.01465]
[1780146926948,64.17,73613.78,0.0,0.99989,0.0,0.01488]
[1780146928035,64.17,73612.12,0.0,0.99989,0.0,0.01492]
[1780146931985,64.17,73618.66,0.0,0.99989,0.0,0.01467]
[1780146932992,64.17,73619.29,0.0,0.99989,0.0,0.01465]
[1780146938105,64.17,73626.67,0.0,0.99989,0.0,0.01447]
[1780146945077,64.17,73626.08,0.0,0.99989,0.0,0.01448]
[1780146950110,64.17,73626.07,0.0,0.99989,0.0,0.01448]
[1780146957159,64.17,73626.43,0.0,0.99989,0.0,0.01448]
[1780146962195,64.17,73623.8,0.0,0.99989,0.0,0.01454]
[1780146967229,64.17,73624.11,0.0,0.99989,0.0,0.01453]
[1780146973274,64.17,73624.25,0.0,0.99989,0.0,0.01453]
[1780146978389,64.17,73624.67,0.0,0.99989,0.0,0.01452]
[1780146985356,64.17,73625.51,0.0,0.99989,0.0,0.0145]
[1780146992406,64.17,73628.73,0.0,0.99989,0.0,0.01433]
[1780146997439,64.17,73628.83,0.0,0.99989,0.0,0.01432]
[1780147002475,64.17,73627.58,0.0,0.99989,0.0,0.01435]
[1780147007511,64.17,73625.28,0.0,0.99989,0.0,0.01441]
[1780147014560,64.17,73624.86,0.0,0.99989,0.0,0.01442]
[1780147019595,64.17,73628.34,0.0,0.99989,0.0,0.01434]
[1780147021608,64.17,73637.13,0.0,0.99989,0.0,0.01413]
[1780147022616,64.17,73638.26,0.0,0.9999,0.0,0.0141]
[1780147027651,64.17,73640.29,0.0,0.9999,0.0,0.01405]
[1780147032685,64.17,73641.24,0.0,0.9999,0.0,0.01403]
[1780147037720,64.17,73641.28,0.0,0.9999,0.0,0.01403]
[1780147042756,64.17,73641.05,0.0,0.9999,0.0,0.01403]
[1780147048798,64.17,73642.69,0.0,0.9999,0.0,0.01399]
[1780147058956,64.17,73642.97,0.0,0.9999,0.0,0.0139]
[1780147067935,64.17,73643.04,0.0,0.9999,0.0,0.0139]
[1780147072970,64.17,73643.1,0.0,0.9999,0.0,0.01389]
[1780147078007,64.17,73642.95,0.0,0.9999,0.0,0.0139]
[1780147083041,64.17,73640.22,0.0,0.9999,0.0,0.01396]
[1780147088075,64.17,73641.99,0.0,0.9999,0.0,0.01392]
[1780147098146,64.17,73642.19,0.0,0.9999,0.0,0.01391]
[1780147103181,64.17,73641.75,0.0,0.9999,0.0,0.01393]
[1780147109307,64.17,73641.66,0.0,0.9999,0.0,0.01393]
[1780147114257,64.17,73647.32,0.0,0.9999,0.0,0.01371]
[1780147115265,64.17,73653.06,0.0,0.9999,0.0,0.01357]
[1780147116272,64.17,73654.86,0.0,0.9999,0.0,0.01353]
[1780147122314,64.17,73657.21,0.0,0.9999,0.0,0.01348]
[1780147127350,64.17,73653.72,0.0,0.9999,0.0,0.01356]
[1780147133391,64.17,73653.98,0.0,0.9999,0.0,0.01355]
[1780147139518,64.17,73653.35,0.0,0.9999,0.0,0.01357]
[1780147147489,64.17,73651.77,0.0,0.9999,0.0,0.0136]
[1780147153532,64.17,73651.76,0.0,0.9999,0.0,0.0136]
[1780147158566,64.17,73651.16,0.0,0.9999,0.0,0.01362]
[1780147163601,64.17,73651.23,0.0,0.9999,0.0,0.01361]
[1780147168636,64.17,73652.87,0.0,0.9999,0.0,0.01358]
[1780147174678,64.17,73654.55,0.0,0.9999,0.0,0.01345]
[1780147179797,64.17,73658.35,0.0,0.9999,0.0,0.01336]
[1780147188781,64.17,73659.11,0.0,0.9999,0.0,0.01335]
[1780147193813,64.17,73661.43,0.0,0.9999,0.0,0.01329]
[1780147198851,64.17,73668.32,0.0,0.9999,0.0,0.01314]
[1780147203883,64.17,73670.41,0.0,0.9999,0.0,0.01309]
[1780147210008,64.17,73670.08,0.0,0.9999,0.0,0.0131]
[1780147214965,64.17,73662.64,0.0,0.9999,0.0,0.01327]
[1780147220000,64.17,73662.6,0.0,0.9999,0.0,0.01327]
[1780147223021,64.17,73669.42,0.0,0.9999,0.0,0.01312]
[1780147228056,64.17,73671.05,0.0,0.9999,0.0,0.01308]
[1780147233094,64.17,73672.47,0.0,0.9999,0.0,0.01296]
[1780147238131,64.17,73674.04,0.0,0.9999,0.0,0.01293]
[1780147243167,64.17,73674.77,0.0,0.9999,0.0,0.01291]
[1780147248203,64.17,73675.23,0.0,0.9999,0.0,0.0129]
[1780147253237,64.17,73676.82,0.0,0.9999,0.0,0.01287]
[1780147258275,64.17,73676.74,0.0,0.9999,0.0,0.01287]
[1780147263307,64.17,73676.64,0.0,0.9999,0.0,0.01287]
[1780147268358,64.17,73690.92,0.0,0.99991,0.0,0.01256]
[1780147269364,64.17,73722.37,0.0,0.99991,0.0,0.01191]
[1780147270464,64.17,73733.17,0.0,0.99991,0.0,0.01169]
[1780147271379,64.17,73733.51,0.0,0.99991,0.0,0.01168]
[1780147276415,64.17,73728.33,0.0,0.99991,0.0,0.01179]
[1780147280534,64.17,73718.06,0.0,0.99991,0.0,0.012]
[1780147283462,64.17,73713.91,0.0,0.99991,0.0,0.01208]
[1780147288497,64.17,73712.2,0.0,0.99991,0.0,0.01212]
[1780147290604,64.17,73706.34,0.0,0.99991,0.0,0.01224]
[1780147292525,64.17,73704.58,0.0,0.99991,0.0,0.01219]
[1780147297562,64.17,73702.68,0.0,0.99991,0.0,0.01223]
[1780147303602,64.17,73701.38,0.0,0.99991,0.0,0.01226]
[1780147307630,64.17,73712.61,0.0,0.99991,0.0,0.01203]
[1780147312666,64.17,73713.61,0.0,0.99991,0.0,0.01201]
[1780147314678,64.17,73704.62,0.0,0.99991,0.0,0.01219]
[1780147320814,64.17,73703.15,0.0,0.99991,0.0,0.01222]
[1780147326766,64.17,73698.94,0.0,0.99991,0.0,0.01231]
[1780147329793,64.17,73693.8,0.0,0.99991,0.0,0.01242]
[1780147334823,64.17,73690.51,0.0,0.99991,0.0,0.01249]
[1780147339861,64.17,73693.03,0.0,0.99991,0.0,0.01243]
[1780147351034,64.17,73693.8,0.0,0.99991,0.0,0.01234]
[1780147357985,64.17,73696.56,0.0,0.99991,0.0,0.01228]
[1780147359999,64.17,73701.68,0.0,0.99991,0.0,0.01217]
[1780147365035,64.17,73702.65,0.0,0.99991,0.0,0.01215]
[1780147370078,64.17,73704.05,0.0,0.99991,0.0,0.01212]
[1780147375106,64.17,73702.88,0.0,0.99991,0.0,0.01215]
[1780147380142,64.17,73702.67,0.0,0.99991,0.0,0.01215]
[1780147385176,64.17,73700.25,0.0,0.99991,0.0,0.0122]
[1780147390211,64.17,73699.23,0.0,0.99991,0.0,0.01222]
[1780147395247,64.17,73698.72,0.0,0.99991,0.0,0.01223]
[1780147400281,64.17,73699.56,0.0,0.99991,0.0,0.01222]
[1780147405317,64.17,73702.31,0.0,0.99991,0.0,0.01216]
[1780147410353,64.17,73708.13,0.0,0.99991,0.0,0.01204]
[1780147415386,64.17,73707.76,0.0,0.99991,0.0,0.01197]
[1780147420423,64.17,73706.07,0.0,0.99991,0.0,0.012]
[1780147426465,64.17,73704.63,0.0,0.99991,0.0,0.01203]
[1780147431601,64.17,73703.58,0.0,0.99991,0.0,0.01205]
[1780147438549,64.17,73702.58,0.0,0.99991,0.0,0.01207]
[1780147441671,64.17,73686.96,0.0,0.99991,0.0,0.0124]
[1780147443590,64.17,73682.6,0.0,0.99991,0.0,0.01249]
[1780147447617,64.17,73680.44,0.0,0.99991,0.0,0.01254]
[1780147452653,64.17,73682.51,0.0,0.99991,0.0,0.01249]
[1780147457689,64.17,73687.08,0.0,0.99991,0.0,0.0124]
[1780147462724,64.17,73689.02,0.0,0.99991,0.0,0.01235]
[1780147467758,64.17,73689.7,0.0,0.99991,0.0,0.01234]
[1780147472793,64.17,73686.55,0.0,0.99991,0.0,0.01232]
[1780147478836,64.17,73685.01,0.0,0.99991,0.0,0.01236]
[1780147483872,64.17,73685.99,0.0,0.99991,0.0,0.01234]
[1780147488907,64.17,73686.97,0.0,0.99991,0.0,0.01232]
[1780147495959,64.17,73687.84,0.0,0.99991,0.0,0.0123]
[1780147500994,64.17,73690.59,0.0,0.99991,0.0,0.01224]
[1780147506028,64.17,73691.18,0.0,0.99991,0.0,0.01223]
[1780147511063,64.17,73688.76,0.0,0.99991,0.0,0.01228]
[1780147516118,64.17,73688.18,0.0,0.99991,0.0,0.01229]
[1780147522231,64.17,73686.65,0.0,0.99991,0.0,0.01232]
[1780147528202,64.17,73685.53,0.0,0.99991,0.0,0.01235]
[1780147539278,64.17,73684.32,0.0,0.99991,0.0,0.01229]
[1780147544314,64.17,73682.77,0.0,0.99991,0.0,0.01232]
[1780147551363,64.17,73683.95,0.0,0.99991,0.0,0.0123]
[1780147556398,64.17,73686.25,0.0,0.99991,0.0,0.01225]
[1780147561432,64.17,73687.84,0.0,0.99991,0.0,0.01221]
[1780147566469,64.17,73689.09,0.0,0.99991,0.0,0.01219]
[1780147571503,64.17,73689.83,0.0,0.99991,0.0,0.01217]
[1780147578551,64.17,73690.51,0.0,0.99991,0.0,0.01216]
[1780147583591,64.17,73691.52,0.0,0.99991,0.0,0.01214]
[1780147589629,64.17,73691.54,0.0,0.99991,0.0,0.01214]
[1780147594664,64.17,73691.19,0.0,0.99991,0.0,0.01206]
[1780147599700,64.17,73690.22,0.0,0.99991,0.0,0.01208]
[1780147602794,64.17,73684.69,0.0,0.99991,0.0,0.0122]
[1780147608764,64.17,73685.1,0.0,0.99991,0.0,0.01219]
[1780147613799,64.17,73685.42,0.0,0.99991,0.0,0.01218]
[1780147620854,64.17,73685.4,0.0,0.99991,0.0,0.01218]
[1780147625886,64.17,73681.53,0.0,0.99991,0.0,0.01226]
[1780147630920,64.17,73681.71,0.0,0.99991,0.0,0.01226]
[1780147635956,64.17,73680.0,0.0,0.99991,0.0,0.0123]
[1780147640991,64.17,73679.45,0.0,0.99991,0.0,0.01231]
[1780147647034,64.17,73679.14,0.0,0.99991,0.0,0.01231]
[1780147653144,64.17,73677.38,0.0,0.99991,0.0,0.01227]
[1780147659118,64.17,73677.18,0.0,0.99991,0.0,0.01227]
[1780147665162,64.17,73676.94,0.0,0.99991,0.0,0.01228]
[1780147670196,64.17,73676.84,0.0,0.99991,0.0,0.01228]
[1780147675231,64.17,73676.7,0.0,0.99991,0.0,0.01228]
[1780147680266,64.17,73676.68,0.0,0.99991,0.0,0.01228]
[1780147687383,64.17,73676.76,0.0,0.99991,0.0,0.01228]
[1780147692418,64.17,73677.18,0.0,0.99991,0.0,0.01227]
[1780147698393,64.17,73677.33,0.0,0.99991,0.0,0.01227]
[1780147703435,64.17,73676.98,0.0,0.99991,0.0,0.01228]
[1780147708464,64.17,73676.89,0.0,0.99991,0.0,0.01228]
[1780147712495,64.17,73671.38,0.0,0.99991,0.0,0.01231]
[1780147714508,64.17,73670.0,0.0,0.99991,0.0,0.01234]
[1780147721553,64.17,73670.03,0.0,0.99991,0.0,0.01234]
[1780147726692,64.17,73670.67,0.0,0.99991,0.0,0.01233]
[1780147736762,64.17,73670.75,0.0,0.99991,0.0,0.01233]
[1780147746834,64.17,73671.73,0.0,0.99991,0.0,0.01231]
[1780147754789,64.17,73672.03,0.0,0.99991,0.0,0.0123]
[1780147763851,64.17,73671.6,0.0,0.99991,0.0,0.01231]
[1780147768889,64.17,73669.38,0.0,0.99991,0.0,0.01236]
[1780147774929,64.17,73669.49,0.0,0.99991,0.0,0.01227]
[1780147779965,64.17,73669.42,0.0,0.99991,0.0,0.01227]
[1780147785000,64.17,73670.0,0.0,0.99991,0.0,0.01226]
[1780147793056,64.17,73670.03,0.0,0.99991,0.0,0.01226]
[1780147801111,64.17,73669.29,0.0,0.99991,0.0,0.01227]
[1780147807261,64.17,73669.21,0.0,0.99991,0.0,0.01228]
[1780147813196,64.17,73669.26,0.0,0.99991,0.0,0.01228]
[1780147818232,64.17,73669.39,0.0,0.99991,0.0,0.01227]
[1780147823266,64.17,73674.71,0.0,0.99991,0.0,0.01216]
[1780147828301,64.17,73676.09,0.0,0.99991,0.0,0.01213]
[1780147837472,64.17,73675.78,0.0,0.99991,0.0,0.01206]
[1780147843406,64.17,73675.66,0.0,0.99991,0.0,0.01206]
[1780147848446,64.17,73675.37,0.0,0.99991,0.0,0.01207]
[1780147853477,64.17,73671.06,0.0,0.99991,0.0,0.01216]
[1780147855489,64.17,73662.89,0.0,0.99991,0.0,0.01233]
[1780147857613,64.17,73659.96,0.0,0.99991,0.0,0.01239]
[1780147863549,64.17,73658.49,0.0,0.99991,0.0,0.01242]
[1780147868582,64.17,73655.16,0.0,0.99991,0.0,0.01249]
[1780147873618,64.17,73654.4,0.0,0.99991,0.0,0.01251]
[1780147878652,64.17,73652.41,0.0,0.99991,0.0,0.01255]
[1780147883687,64.17,73652.04,0.0,0.99991,0.0,0.01256]
[1780147895769,64.17,73651.97,0.0,0.99991,0.0,0.01247]
[1780147904835,64.17,73652.12,0.0,0.99991,0.0,0.01247]
[1780147909869,64.17,73651.13,0.0,0.99991,0.0,0.01249]
[1780147914905,64.17,73651.1,0.0,0.99991,0.0,0.01249]
[1780147915913,64.17,73645.07,0.0,0.99991,0.0,0.01262]
[1780147918040,64.17,73642.55,0.0,0.99991,0.0,0.01268]
[1780147923968,64.17,73638.48,0.0,0.9999,0.0,0.01277]
[1780147924975,64.17,73632.8,0.0,0.9999,0.0,0.01289]
[1780147925984,64.17,73628.89,0.0,0.9999,0.0,0.01298]
[1780147931016,64.17,73628.02,0.0,0.9999,0.0,0.013]
[1780147936051,64.17,73624.52,0.0,0.9999,0.0,0.01307]
[1780147940082,64.17,73617.02,0.0,0.9999,0.0,0.01324]
[1780147942095,64.17,73613.03,0.0,0.9999,0.0,0.01333]
[1780147947131,64.17,73612.64,0.0,0.9999,0.0,0.01334]
[1780147952166,64.17,73593.95,0.0,0.9999,0.0,0.01368]
[1780147953171,64.17,73596.03,0.0,0.9999,0.0,0.01363]
[1780147956193,64.17,73600.89,0.0,0.9999,0.0,0.01352]
[1780147961228,64.17,73596.27,0.0,0.9999,0.0,0.01363]
[1780147967270,64.17,73597.37,0.0,0.9999,0.0,0.0136]
[1780147972306,64.17,73597.53,0.0,0.9999,0.0,0.0136]
[1780147977340,64.17,73597.52,0.0,0.9999,0.0,0.0136]
[1780147982375,64.17,73592.42,0.0,0.9999,0.0,0.01372]
[1780147988534,64.17,73594.05,0.0,0.9999,0.0,0.01368]
[1780147994458,64.17,73593.9,0.0,0.9999,0.0,0.01368]
[1780148001510,64.17,73593.87,0.0,0.9999,0.0,0.01368]
[1780148006543,64.17,73593.94,0.0,0.9999,0.0,0.01368]
[1780148012585,64.17,73593.83,0.0,0.9999,0.0,0.01359]
[1780148018747,64.17,73593.65,0.0,0.9999,0.0,0.0136]
[1780148025677,64.17,73593.55,0.0,0.9999,0.0,0.0136]
[1780148033733,64.17,73592.32,0.0,0.9999,0.0,0.01363]
[1780148038768,64.17,73592.44,0.0,0.9999,0.0,0.01362]
[1780148044811,64.17,73591.69,0.0,0.9999,0.0,0.01364]
[1780148055884,64.17,73591.79,0.0,0.9999,0.0,0.01364]
[1780148060922,64.17,73590.98,0.0,0.9999,0.0,0.01366]
[1780148069099,64.17,73590.59,0.0,0.9999,0.0,0.01367]
[1780148075023,64.17,73591.08,0.0,0.9999,0.0,0.01357]
[1780148080063,64.17,73591.35,0.0,0.9999,0.0,0.01356]
[1780148085097,64.17,73591.78,0.0,0.9999,0.0,0.01355]
[1780148090133,64.17,73592.25,0.0,0.9999,0.0,0.01354]
[1780148099309,64.17,73592.22,0.0,0.9999,0.0,0.01354]
[1780148109379,64.17,73591.96,0.0,0.9999,0.0,0.01355]
[1780148115309,64.17,73591.85,0.0,0.9999,0.0,0.01355]
[1780148123365,64.17,73591.11,0.0,0.9999,0.0,0.01356]
[1780148128400,64.17,73589.41,0.0,0.9999,0.0,0.0136]
[1780148133435,64.17,73586.63,0.0,0.9999,0.0,0.01358]
[1780148138473,64.17,73586.27,0.0,0.9999,0.0,0.01359]
[1780148144515,64.17,73585.6,0.0,0.9999,0.0,0.0136]
[1780148149659,64.17,73584.93,0.0,0.9999,0.0,0.01362]
[1780148155592,64.17,73584.14,0.0,0.9999,0.0,0.01364]
[1780148160626,64.17,73580.96,0.0,0.9999,0.0,0.01371]
[1780148165662,64.17,73579.75,0.0,0.9999,0.0,0.01374]
[1780148170697,64.17,73578.35,0.0,0.9999,0.0,0.01377]
[1780148175732,64.17,73578.01,0.0,0.9999,0.0,0.01378]
[1780148181773,64.17,73578.13,0.0,0.9999,0.0,0.01378]
[1780148186809,64.17,73577.28,0.0,0.9999,0.0,0.0138]
[1780148193860,64.17,73572.96,0.0,0.9999,0.0,0.01381]
[1780148198894,64.17,73572.19,0.0,0.9999,0.0,0.01382]
[1780148203930,64.17,73572.07,0.0,0.9999,0.0,0.01383]
[1780148206951,64.17,73577.42,0.0,0.9999,0.0,0.0137]
[1780148211986,64.17,73591.94,0.0,0.9999,0.0,0.01337]
[1780148212991,64.17,73590.92,0.0,0.9999,0.0,0.01339]
[1780148218031,64.17,73591.59,0.0,0.9999,0.0,0.01337]
[1780148223068,64.17,73588.96,0.0,0.9999,0.0,0.01343]
[1780148228102,64.17,73586.11,0.0,0.9999,0.0,0.0135]
[1780148233138,64.17,73585.22,0.0,0.9999,0.0,0.01352]
[1780148238174,64.17,73583.94,0.0,0.9999,0.0,0.01355]
[1780148244216,64.17,73584.51,0.0,0.9999,0.0,0.01354]
[1780148249250,64.17,73583.56,0.0,0.9999,0.0,0.01356]
[1780148257435,64.17,73579.96,0.0,0.9999,0.0,0.01355]
[1780148263349,64.17,73579.84,0.0,0.9999,0.0,0.01355]
[1780148268387,64.17,73579.93,0.0,0.9999,0.0,0.01355]
[1780148273425,64.17,73579.06,0.0,0.9999,0.0,0.01357]
[1780148278457,64.17,73575.77,0.0,0.9999,0.0,0.01365]
[1780148283491,64.17,73576.01,0.0,0.9999,0.0,0.01364]
[1780148290541,64.17,73575.86,0.0,0.9999,0.0,0.01365]
[1780148297715,64.17,73575.89,0.0,0.9999,0.0,0.01365]
[1780148304641,64.17,73575.33,0.0,0.9999,0.0,0.01366]
[1780148313704,64.17,73574.93,0.0,0.9999,0.0,0.01358]
[1780148323777,64.17,73575.41,0.0,0.9999,0.0,0.01357]
[1780148328808,64.17,73574.51,0.0,0.9999,0.0,0.01359]
[1780148334851,64.17,73575.07,0.0,0.9999,0.0,0.01357]
[1780148340892,64.17,73575.71,0.0,0.9999,0.0,0.01356]
[1780148345928,64.17,73578.82,0.0,0.9999,0.0,0.01349]
[1780148348073,64.17,73584.77,0.0,0.9999,0.0,0.01335]
[1780148353987,64.17,73585.73,0.0,0.9999,0.0,0.01333]
[1780148359019,64.17,73585.52,0.0,0.9999,0.0,0.01333]
[1780148364060,64.17,73585.74,0.0,0.9999,0.0,0.01333]
[1780148369097,64.17,73585.09,0.0,0.9999,0.0,0.01334]
[1780148378283,64.17,73584.71,0.0,0.9999,0.0,0.01326]
[1780148385205,64.17,73584.42,0.0,0.9999,0.0,0.01327]
[1780148391247,64.17,73585.33,0.0,0.9999,0.0,0.01325]
[1780148396282,64.17,73585.55,0.0,0.9999,0.0,0.01324]
[1780148402330,64.17,73586.08,0.0,0.9999,0.0,0.01323]
[1780148408494,64.17,73586.94,0.0,0.9999,0.0,0.01321]
[1780148414411,64.17,73589.58,0.0,0.9999,0.0,0.01315]
[1780148421458,64.17,73589.48,0.0,0.9999,0.0,0.01316]
[1780148426500,64.17,73590.33,0.0,0.9999,0.0,0.01314]
[1780148433551,64.17,73590.96,0.0,0.9999,0.0,0.01303]
[1780148438704,64.17,73592.19,0.0,0.9999,0.0,0.01301]
[1780148446641,64.17,73605.54,0.0,0.9999,0.0,0.01271]
[1780148448783,64.17,73609.39,0.0,0.99991,0.0,0.01263]
[1780148453689,64.17,73620.69,0.0,0.99991,0.0,0.01239]
[1780148454696,64.17,73623.31,0.0,0.99991,0.0,0.01233]
[1780148456717,64.17,73627.43,0.0,0.99991,0.0,0.01224]
[1780148461773,64.17,73626.5,0.0,0.99991,0.0,0.01226]
[1780148463769,64.17,73633.52,0.0,0.99991,0.0,0.01212]
[1780148464777,64.17,73636.57,0.0,0.99991,0.0,0.01205]
[1780148467797,64.17,73641.63,0.0,0.99991,0.0,0.01195]
[1780148471826,64.17,73649.83,0.0,0.99991,0.0,0.01178]
[1780148474848,64.17,73655.18,0.0,0.99991,0.0,0.01167]
[1780148477869,64.17,73649.29,0.0,0.99991,0.0,0.01179]
[1780148478995,64.17,73647.81,0.0,0.99991,0.0,0.01182]
[1780148484918,64.17,73648.25,0.0,0.99991,0.0,0.01181]
[1780148487938,64.17,73642.4,0.0,0.99991,0.0,0.01193]
[1780148493980,64.17,73642.76,0.0,0.99991,0.0,0.01185]
[1780148499140,64.17,73639.31,0.0,0.99991,0.0,0.01192]
[1780148505062,64.17,73637.22,0.0,0.99991,0.0,0.01196]
[1780148511104,64.17,73638.52,0.0,0.99991,0.0,0.01193]
[1780148516139,64.17,73638.96,0.0,0.99991,0.0,0.01192]
[1780148521174,64.17,73639.22,0.0,0.99991,0.0,0.01192]
[1780148526209,64.17,73639.94,0.0,0.99991,0.0,0.0119]
[1780148531244,64.17,73640.47,0.0,0.99991,0.0,0.01189]
[1780148536279,64.17,73640.44,0.0,0.99991,0.0,0.01189]
[1780148544336,64.17,73640.78,0.0,0.99991,0.0,0.01189]
[1780148549371,64.17,73641.31,0.0,0.99991,0.0,0.01187]
[1780148556420,64.17,73643.33,0.0,0.99991,0.0,0.01175]
[1780148561460,64.17,73646.39,0.0,0.99991,0.0,0.01169]
[1780148568503,64.17,73648.96,0.0,0.99991,0.0,0.01164]
[1780148573540,64.17,73649.53,0.0,0.99991,0.0,0.01163]
[1780148578574,64.17,73649.93,0.0,0.99991,0.0,0.01162]
[1780148583609,64.17,73648.72,0.0,0.99991,0.0,0.01164]
[1780148589773,64.17,73648.5,0.0,0.99991,0.0,0.01165]
[1780148597707,64.17,73648.38,0.0,0.99991,0.0,0.01165]
[1780148602743,64.17,73648.28,0.0,0.99991,0.0,0.01165]
[1780148609913,64.17,73647.88,0.0,0.99991,0.0,0.01166]
[1780148615830,64.17,73647.88,0.0,0.99991,0.0,0.01158]
[1780148620872,64.17,73647.77,0.0,0.99991,0.0,0.01158]
[1780148625904,64.17,73647.69,0.0,0.99991,0.0,0.01159]
[1780148630939,64.17,73646.07,0.0,0.99991,0.0,0.01162]
[1780148636982,64.17,73645.84,0.0,0.99991,0.0,0.01162]
[1780148642018,64.17,73646.01,0.0,0.99991,0.0,0.01162]
[1780148648069,64.17,73646.26,0.0,0.99991,0.0,0.01161]
[1780148654111,64.17,73646.63,0.0,0.99991,0.0,0.01161]
[1780148660272,64.17,73647.01,0.0,0.99991,0.0,0.0116]
[1780148667203,64.17,73647.83,0.0,0.99991,0.0,0.01158]
[1780148668211,64.17,73658.28,0.0,0.99992,0.0,0.01138]
[1780148670342,64.17,73659.39,0.0,0.99992,0.0,0.01135]
[1780148676265,64.17,73658.54,0.0,0.99992,0.0,0.01129]
[1780148681301,64.17,73658.04,0.0,0.99992,0.0,0.0113]
[1780148687341,64.17,73656.35,0.0,0.99992,0.0,0.01134]
[1780148695398,64.17,73656.15,0.0,0.99992,0.0,0.01134]
[1780148700554,64.17,73655.8,0.0,0.99992,0.0,0.01135]
[1780148708490,64.17,73655.38,0.0,0.99992,0.0,0.01135]
[1780148716545,64.17,73655.33,0.0,0.99992,0.0,0.01136]
[1780148721581,64.17,73656.42,0.0,0.99992,0.0,0.01133]
[1780148726616,64.17,73661.36,0.0,0.99992,0.0,0.01124]
[1780148731651,64.17,73663.05,0.0,0.99992,0.0,0.01113]
[1780148736686,64.17,73665.79,0.0,0.99992,0.0,0.01108]
[1780148741720,64.17,73667.99,0.0,0.99992,0.0,0.01103]
[1780148746755,64.17,73668.17,0.0,0.99992,0.0,0.01103]
[1780148751792,64.17,73666.46,0.0,0.99992,0.0,0.01106]
[1780148756826,64.17,73666.27,0.0,0.99992,0.0,0.01107]
[1780148761861,64.17,73669.44,0.0,0.99992,0.0,0.01101]
[1780148766895,64.17,73677.6,0.0,0.99992,0.0,0.01085]
[1780148768910,64.17,73679.49,0.0,0.99992,0.0,0.01082]
[1780148771046,64.17,73686.01,0.0,0.99992,0.0,0.01069]
[1780148772938,64.17,73680.59,0.0,0.99992,0.0,0.01079]
[1780148773945,64.17,73675.13,0.0,0.99992,0.0,0.0109]
[1780148779987,64.17,73676.0,0.0,0.99992,0.0,0.01088]
[1780148785027,64.17,73676.61,0.0,0.99992,0.0,0.01087]
[1780148790059,64.17,73677.12,0.0,0.99992,0.0,0.01086]
[1780148797108,64.17,73677.86,0.0,0.99992,0.0,0.01077]
[1780148802142,64.17,73675.93,0.0,0.99992,0.0,0.01081]
[1780148808184,64.17,73674.72,0.0,0.99992,0.0,0.01083]
[1780148813219,64.17,73675.28,0.0,0.99992,0.0,0.01082]
[1780148819260,64.17,73675.52,0.0,0.99992,0.0,0.01081]
[1780148829328,64.17,73675.7,0.0,0.99992,0.0,0.01081]
[1780148834378,64.17,73676.31,0.0,0.99992,0.0,0.0108]
[1780148839414,64.17,73676.6,0.0,0.99992,0.0,0.01079]
[1780148844449,64.17,73677.1,0.0,0.99992,0.0,0.01079]
[1780148851606,64.17,73677.0,0.0,0.99992,0.0,0.01071]
[1780148857539,64.17,73677.03,0.0,0.99992,0.0,0.01071]
[1780148862575,64.17,73675.89,0.0,0.99992,0.0,0.01073]
[1780148867614,64.17,73676.5,0.0,0.99992,0.0,0.01072]
[1780148872645,64.17,73675.88,0.0,0.99992,0.0,0.01073]
[1780148878686,64.17,73676.23,0.0,0.99992,0.0,0.01073]
[1780148884728,64.17,73673.7,0.0,0.99992,0.0,0.01077]
[1780148891888,64.17,73674.38,0.0,0.99992,0.0,0.01076]
[1780148897820,64.17,73673.9,0.0,0.99992,0.0,0.01077]
[1780148902856,64.17,73674.12,0.0,0.99992,0.0,0.01077]
[1780148908896,64.17,73673.79,0.0,0.99992,0.0,0.01077]
[1780148913932,64.17,73676.54,0.0,0.99992,0.0,0.01065]
[1780148918967,64.17,73680.9,0.0,0.99992,0.0,0.01057]
[1780148924002,64.17,73681.91,0.0,0.99992,0.0,0.01055]
[1780148929038,64.17,73681.72,0.0,0.99992,0.0,0.01055]
[1780148934074,64.17,73680.99,0.0,0.99992,0.0,0.01056]
[1780148939108,64.17,73676.63,0.0,0.99992,0.0,0.01065]
[1780148942241,64.17,73674.85,0.0,0.99992,0.0,0.01068]
[1780148948170,64.17,73677.06,0.0,0.99992,0.0,0.01064]
[1780148953206,64.17,73675.45,0.0,0.99992,0.0,0.01067]
[1780148959247,64.17,73676.38,0.0,0.99992,0.0,0.01065]
[1780148964284,64.17,73676.2,0.0,0.99992,0.0,0.01065]
[1780148969318,64.17,73676.9,0.0,0.99992,0.0,0.01064]
[1780148974354,64.17,73676.68,0.0,0.99992,0.0,0.01057]
[1780148979390,64.17,73676.67,0.0,0.99992,0.0,0.01057]
[1780148984424,64.17,73675.45,0.0,0.99992,0.0,0.01059]
[1780148986440,64.17,73667.68,0.0,0.99992,0.0,0.01074]
[1780148988453,64.17,73662.7,0.0,0.99992,0.0,0.01083]
[1780148992597,64.17,73653.65,0.0,0.99992,0.0,0.011]
[1780148998523,64.17,73649.38,0.0,0.99992,0.0,0.01108]
[1780149003559,64.17,73648.25,0.0,0.99992,0.0,0.01111]
[1780149005574,64.17,73654.84,0.0,0.99992,0.0,0.01098]
[1780149009601,64.17,73661.51,0.0,0.99992,0.0,0.01085]
[1780149012737,64.17,73664.36,0.0,0.99992,0.0,0.0108]
[1780149018666,64.17,73664.06,0.0,0.99992,0.0,0.01081]
[1780149023701,64.17,73664.33,0.0,0.99992,0.0,0.0108]
[1780149029741,64.17,73666.17,0.0,0.99992,0.0,0.01077]
[1780149034780,64.17,73671.47,0.0,0.99992,0.0,0.01059]
[1780149039813,64.17,73673.72,0.0,0.99992,0.0,0.01055]
[1780149041828,64.17,73679.92,0.0,0.99992,0.0,0.01044]
[1780149046863,64.17,73679.89,0.0,0.99992,0.0,0.01044]
[1780149051897,64.17,73680.23,0.0,0.99992,0.0,0.01043]
[1780149061971,64.17,73679.97,0.0,0.99992,0.0,0.01044]
[1780149067003,64.17,73680.2,0.0,0.99992,0.0,0.01043]
[1780149072046,64.17,73680.34,0.0,0.99992,0.0,0.01043]
[1780149077080,64.17,73680.83,0.0,0.99992,0.0,0.01042]
[1780149082116,64.17,73680.67,0.0,0.99992,0.0,0.01042]
[1780149087151,64.17,73680.79,0.0,0.99992,0.0,0.01042]
[1780149092187,64.17,73680.69,0.0,0.99992,0.0,0.01035]
[1780149097223,64.17,73682.6,0.0,0.99992,0.0,0.01032]
[1780149102259,64.17,73683.65,0.0,0.99992,0.0,0.0103]
[1780149110316,64.17,73683.16,0.0,0.99992,0.0,0.01031]
[1780149116357,64.17,73682.29,0.0,0.99992,0.0,0.01032]
[1780149123519,64.17,73682.43,0.0,0.99992,0.0,0.01032]
[1780149133589,64.17,73682.41,0.0,0.99992,0.0,0.01032]
[1780149141532,64.17,73682.4,0.0,0.99992,0.0,0.01032]
[1780149146567,64.17,73683.19,0.0,0.99992,0.0,0.01031]
[1780149152610,64.17,73686.13,0.0,0.99992,0.0,0.01018]
[1780149157645,64.17,73687.19,0.0,0.99992,0.0,0.01016]
[1780149163800,64.17,73688.01,0.0,0.99992,0.0,0.01015]
[1780149170737,64.17,73688.54,0.0,0.99992,0.0,0.01014]
[1780149175772,64.17,73689.32,0.0,0.99992,0.0,0.01013]
[1780149180806,64.17,73690.53,0.0,0.99993,0.0,0.0101]
[1780149185842,64.17,73691.04,0.0,0.99993,0.0,0.01009]
[1780149191883,64.17,73691.65,0.0,0.99993,0.0,0.01008]
[1780149196919,64.17,73692.56,0.0,0.99993,0.0,0.01007]
[1780149201954,64.17,73697.15,0.0,0.99993,0.0,0.00999]
[1780149206990,64.17,73702.52,0.0,0.99993,0.0,0.00989]
[1780149212035,64.17,73705.91,0.0,0.99993,0.0,0.00977]
[1780149218077,64.17,73704.97,0.0,0.99993,0.0,0.00978]
[1780149223114,64.17,73708.31,0.0,0.99993,0.0,0.00973]
[1780149228147,64.17,73709.15,0.0,0.99993,0.0,0.00971]
[1780149233183,64.17,73712.1,0.0,0.99993,0.0,0.00966]
[1780149238218,64.17,73710.22,0.0,0.99993,0.0,0.00969]
[1780149243253,64.17,73711.22,0.0,0.99993,0.0,0.00968]
[1780149249296,64.17,73712.0,0.0,0.99993,0.0,0.00966]
[1780149254432,64.17,73713.43,0.0,0.99993,0.0,0.00964]
[1780149260373,64.17,73714.89,0.0,0.99993,0.0,0.00961]
[1780149266416,64.17,73717.29,0.0,0.99993,0.0,0.00957]
[1780149271451,64.17,73721.73,0.0,0.99993,0.0,0.00943]
[1780149276486,64.17,73727.12,0.0,0.99993,0.0,0.00934]
[1780149281521,64.17,73727.5,0.0,0.99993,0.0,0.00934]
[1780149286556,64.17,73728.08,0.0,0.99993,0.0,0.00933]
[1780149291592,64.17,73728.09,0.0,0.99993,0.0,0.00933]
[1780149296627,64.17,73727.75,0.0,0.99993,0.0,0.00933]
[1780149301662,64.17,73727.68,0.0,0.99993,0.0,0.00933]
[1780149307704,64.17,73727.98,0.0,0.99993,0.0,0.00933]
[1780149312740,64.17,73727.91,0.0,0.99993,0.0,0.00933]
[1780149317775,64.17,73727.73,0.0,0.99993,0.0,0.00933]
[1780149322825,64.17,73722.21,0.0,0.99993,0.0,0.00942]
[1780149327859,64.17,73719.97,0.0,0.99993,0.0,0.00946]
[1780149333900,64.17,73718.24,0.0,0.99993,0.0,0.00942]
[1780149339943,64.17,73717.27,0.0,0.99993,0.0,0.00944]
[1780149345071,64.17,73715.53,0.0,0.99993,0.0,0.00947]
[1780149352028,64.17,73713.94,0.0,0.99993,0.0,0.00949]
[1780149357064,64.17,73724.67,0.0,0.99993,0.0,0.00932]
[1780149358071,64.17,73727.64,0.0,0.99993,0.0,0.00927]
[1780149363105,64.17,73730.24,0.0,0.99993,0.0,0.00923]
[1780149368140,64.17,73733.67,0.0,0.99993,0.0,0.00917]
[1780149373175,64.17,73733.75,0.0,0.99993,0.0,0.00917]
[1780149378210,64.17,73734.27,0.0,0.99993,0.0,0.00916]
[1780149381231,64.17,73728.08,0.0,0.99993,0.0,0.00926]
[1780149382238,64.17,73727.04,0.0,0.99993,0.0,0.00928]
[1780149387273,64.17,73728.31,0.0,0.99993,0.0,0.00926]
[1780149392308,64.17,73728.99,0.0,0.99993,0.0,0.00918]
[1780149397364,64.17,73729.22,0.0,0.99993,0.0,0.00918]
[1780149399375,64.17,73718.52,0.0,0.99993,0.0,0.00935]
[1780149400382,64.17,73716.69,0.0,0.99993,0.0,0.00938]
[1780149405491,64.17,73716.53,0.0,0.99993,0.0,0.00938]
[1780149411459,64.17,73716.64,0.0,0.99993,0.0,0.00938]
[1780149416498,64.17,73716.18,0.0,0.99993,0.0,0.00939]
[1780149421530,64.17,73716.68,0.0,0.99993,0.0,0.00938]
[1780149426565,64.17,73716.68,0.0,0.99993,0.0,0.00938]
[1780149431600,64.17,73716.18,0.0,0.99993,0.0,0.00939]
[1780149439656,64.17,73718.72,0.0,0.99993,0.0,0.00935]
[1780149444693,64.17,73717.32,0.0,0.99993,0.0,0.00937]
[1780149449727,64.17,73716.62,0.0,0.99993,0.0,0.00938]
[1780149454762,64.17,73719.62,0.0,0.99993,0.0,0.00927]
[1780149459797,64.17,73721.53,0.0,0.99993,0.0,0.00924]
[1780149464833,64.17,73721.49,0.0,0.99993,0.0,0.00924]
[1780149469868,64.17,73723.69,0.0,0.99993,0.0,0.0092]
[1780149474901,64.17,73724.08,0.0,0.99993,0.0,0.00919]
[1780149479936,64.17,73724.29,0.0,0.99993,0.0,0.00919]
[1780149482958,64.17,73731.09,0.0,0.99993,0.0,0.00908]
[1780149484049,64.17,73733.77,0.0,0.99993,0.0,0.00904]
[1780149490012,64.17,73736.42,0.0,0.99993,0.0,0.009]
[1780149495044,64.17,73736.76,0.0,0.99993,0.0,0.00899]
[1780149501088,64.17,73736.59,0.0,0.99993,0.0,0.00899]
[1780149508137,64.17,73735.62,0.0,0.99993,0.0,0.00901]
[1780149509224,64.17,73727.85,0.0,0.99993,0.0,0.00913]
[1780149511156,64.17,73728.49,0.0,0.99993,0.0,0.00906]
[1780149516191,64.17,73728.45,0.0,0.99993,0.0,0.00906]
[1780149522233,64.17,73729.35,0.0,0.99993,0.0,0.00904]
[1780149529364,64.17,73732.43,0.0,0.99993,0.0,0.009]
[1780149535324,64.17,73731.79,0.0,0.99993,0.0,0.00901]
[1780149541366,64.17,73733.36,0.0,0.99993,0.0,0.00898]
[1780149548416,64.17,73733.22,0.0,0.99993,0.0,0.00898]
[1780149553450,64.17,73733.62,0.0,0.99993,0.0,0.00898]
[1780149559576,64.17,73733.92,0.0,0.99993,0.0,0.00897]
[1780149565534,64.17,73733.46,0.0,0.99993,0.0,0.00898]
[1780149570568,64.17,73734.04,0.0,0.99993,0.0,0.00897]
[1780149576611,64.17,73734.58,0.0,0.99993,0.0,0.0089]
[1780149581647,64.17,73734.41,0.0,0.99993,0.0,0.0089]
[1780149586682,64.17,73730.81,0.0,0.99993,0.0,0.00896]
[1780149592723,64.17,73730.89,0.0,0.99993,0.0,0.00896]
[1780149597758,64.17,73731.77,0.0,0.99993,0.0,0.00894]
[1780149602795,64.17,73734.79,0.0,0.99993,0.0,0.00889]
[1780149606825,64.17,73740.47,0.0,0.99994,0.0,0.0088]
[1780149608838,64.17,73745.31,0.0,0.99994,0.0,0.00873]
[1780149613874,64.17,73743.28,0.0,0.99994,0.0,0.00876]
[1780149618908,64.17,73744.58,0.0,0.99994,0.0,0.00874]
[1780149623943,64.17,73745.78,0.0,0.99994,0.0,0.00872]
[1780149630070,64.17,73743.56,0.0,0.99994,0.0,0.00876]
[1780149636028,64.17,73744.79,0.0,0.99994,0.0,0.00867]
[1780149645092,64.17,73742.35,0.0,0.99994,0.0,0.00871]
[1780149650210,64.17,73743.07,0.0,0.99994,0.0,0.0087]
[1780149652139,64.17,73733.57,0.0,0.99993,0.0,0.00885]
[1780149654153,64.17,73728.14,0.0,0.99993,0.0,0.00893]
[1780149655161,64.17,73721.29,0.0,0.99993,0.0,0.00904]
[1780149656168,64.17,73718.74,0.0,0.99993,0.0,0.00908]
[1780149661203,64.17,73716.23,0.0,0.99993,0.0,0.00912]
[1780149666237,64.17,73712.71,0.0,0.99993,0.0,0.00918]
[1780149671272,64.17,73711.21,0.0,0.99993,0.0,0.00921]
[1780149676307,64.17,73710.87,0.0,0.99993,0.0,0.00921]
[1780149681341,64.17,73709.71,0.0,0.99993,0.0,0.00923]
[1780149686377,64.17,73712.31,0.0,0.99993,0.0,0.00919]
[1780149690493,64.17,73718.45,0.0,0.99993,0.0,0.00909]
[1780149695442,64.17,73730.78,0.0,0.99993,0.0,0.00883]
[1780149696452,64.17,73732.69,0.0,0.99994,0.0,0.0088]
[1780149698476,64.17,73738.96,0.0,0.99994,0.0,0.0087]
[1780149700561,64.17,73738.91,0.0,0.99994,0.0,0.0087]
[1780149706521,64.17,73738.69,0.0,0.99994,0.0,0.00871]
[1780149711555,64.17,73738.0,0.0,0.99994,0.0,0.00872]
[1780149716591,64.17,73736.99,0.0,0.99994,0.0,0.00873]
[1780149720701,64.17,73742.34,0.0,0.99994,0.0,0.00865]
[1780149727677,64.17,73746.79,0.0,0.99994,0.0,0.00858]
[1780149732704,64.17,73749.35,0.0,0.99994,0.0,0.00854]
[1780149737740,64.17,73751.25,0.0,0.99994,0.0,0.00851]
[1780149742774,64.17,73753.47,0.0,0.99994,0.0,0.00848]
[1780149748819,64.17,73754.98,0.0,0.99994,0.0,0.00846]
[1780149753852,64.17,73755.26,0.0,0.99994,0.0,0.00839]
[1780149758888,64.17,73755.52,0.0,0.99994,0.0,0.00839]
[1780149764933,64.17,73751.57,0.0,0.99994,0.0,0.00845]
[1780149771058,64.17,73751.83,0.0,0.99994,0.0,0.00844]
[1780149777016,64.17,73750.87,0.0,0.99994,0.0,0.00846]
[1780149782058,64.17,73751.27,0.0,0.99994,0.0,0.00845]
[1780149787091,64.17,73751.74,0.0,0.99994,0.0,0.00845]
[1780149793133,64.17,73752.21,0.0,0.99994,0.0,0.00844]
[1780149801269,64.17,73753.83,0.0,0.99994,0.0,0.00841]
[1780149808240,64.17,73754.53,0.0,0.99994,0.0,0.0084]
[1780149813275,64.17,73754.9,0.0,0.99994,0.0,0.00834]
[1780149819317,64.17,73754.78,0.0,0.99994,0.0,0.00834]
[1780149820324,64.17,73766.75,0.0,0.99994,0.0,0.00816]
[1780149821410,64.17,73780.6,0.0,0.99994,0.0,0.00796]
[1780149822338,64.17,73780.79,0.0,0.99994,0.0,0.00796]
[1780149827373,64.17,73780.37,0.0,0.99994,0.0,0.00797]
[1780149830394,64.17,73786.52,0.0,0.99994,0.0,0.00788]
[1780149831480,64.17,73778.11,0.0,0.99994,0.0,0.008]
[1780149837445,64.17,73779.52,0.0,0.99994,0.0,0.00798]
[1780149838450,64.17,73784.72,0.0,0.99994,0.0,0.00791]
[1780149841550,64.17,73793.38,0.0,0.99994,0.0,0.00778]
[1780149843494,64.17,73795.19,0.0,0.99994,0.0,0.00776]
[1780149845504,64.17,73801.28,0.0,0.99994,0.0,0.00768]
[1780149846510,64.17,73800.83,0.0,0.99994,0.0,0.00768]
[1780149851621,64.17,73802.33,0.0,0.99994,0.0,0.00766]
[1780149857587,64.17,73800.95,0.0,0.99994,0.0,0.00768]
[1780149862622,64.17,73800.53,0.0,0.99994,0.0,0.00769]
[1780149867661,64.17,73798.85,0.0,0.99994,0.0,0.00771]
[1780149868664,64.17,73793.76,0.0,0.99994,0.0,0.00778]
[1780149870680,64.17,73788.47,0.0,0.99994,0.0,0.00785]
[1780149871760,64.17,73794.59,0.0,0.99994,0.0,0.00771]
[1780149873699,64.17,73796.91,0.0,0.99994,0.0,0.00768]
[1780149876720,64.17,73801.26,0.0,0.99994,0.0,0.00762]
[1780149881754,64.17,73800.06,0.0,0.99994,0.0,0.00764]
[1780149887797,64.17,73800.06,0.0,0.99994,0.0,0.00764]
[1780149892831,64.17,73800.85,0.0,0.99994,0.0,0.00762]
[1780149897867,64.17,73801.56,0.0,0.99994,0.0,0.00762]
[1780149902913,64.17,73802.87,0.0,0.99994,0.0,0.0076]
[1780149907937,64.17,73803.87,0.0,0.99994,0.0,0.00758]
[1780149915992,64.17,73802.34,0.0,0.99994,0.0,0.0076]
[1780149921028,64.17,73796.4,0.0,0.99994,0.0,0.00769]
[1780149926069,64.17,73789.91,0.0,0.99994,0.0,0.00778]
[1780149928081,64.17,73779.18,0.0,0.99994,0.0,0.00793]
[1780149929089,64.17,73781.62,0.0,0.99994,0.0,0.00789]
[1780149934123,64.17,73778.01,0.0,0.99994,0.0,0.00788]
[1780149939159,64.17,73782.71,0.0,0.99994,0.0,0.00782]
[1780149940172,64.17,73787.98,0.0,0.99994,0.0,0.00775]
[1780149942269,64.17,73789.46,0.0,0.99994,0.0,0.00772]
[1780149948223,64.17,73792.02,0.0,0.99994,0.0,0.00769]
[1780149952339,64.17,73795.75,0.0,0.99994,0.0,0.00764]
[1780149958292,64.17,73799.42,0.0,0.99994,0.0,0.00759]
[1780149963359,64.17,73796.17,0.0,0.99994,0.0,0.00763]
[1780149968385,64.17,73795.9,0.0,0.99994,0.0,0.00764]
[1780149972488,64.17,73803.68,0.0,0.99994,0.0,0.00753]
[1780149978455,64.17,73804.45,0.0,0.99995,0.0,0.00752]
[1780149981478,64.17,73810.12,0.0,0.99995,0.0,0.00744]
[1780149986513,64.17,73812.4,0.0,0.99995,0.0,0.00741]
[1780149991548,64.17,73813.03,0.0,0.99995,0.0,0.00735]
[1780149996582,64.17,73815.14,0.0,0.99995,0.0,0.00732]
[1780150001618,64.17,73819.88,0.0,0.99995,0.0,0.00726]
[1780150006653,64.17,73820.18,0.0,0.99995,0.0,0.00726]
[1780150010683,64.17,73806.96,0.0,0.99995,0.0,0.00743]
[1780150012771,64.17,73801.65,0.0,0.99995,0.0,0.0075]
[1780150015723,64.17,73790.3,0.0,0.99994,0.0,0.00766]
[1780150017732,64.17,73786.29,0.0,0.99994,0.0,0.00771]
[1780150022846,64.17,73786.21,0.0,0.99994,0.0,0.00771]
[1780150030822,64.17,73786.89,0.0,0.99994,0.0,0.0077]
[1780150037871,64.17,73787.54,0.0,0.99994,0.0,0.00769]
[1780150038879,64.17,73793.59,0.0,0.99994,0.0,0.00761]
[1780150039885,64.17,73793.78,0.0,0.99994,0.0,0.00761]
[1780150044920,64.17,73796.09,0.0,0.99994,0.0,0.00758]
[1780150049954,64.17,73799.67,0.0,0.99994,0.0,0.00753]
[1780150053056,64.17,73809.68,0.0,0.99995,0.0,0.00734]
[1780150053984,64.17,73809.68,0.0,0.99995,0.0,0.00734]
[1780150057003,64.17,73813.27,0.0,0.99995,0.0,0.00729]
[1780150062039,64.17,73817.03,0.0,0.99995,0.0,0.00724]
[1780150067074,64.17,73815.0,0.0,0.99995,0.0,0.00727]
[1780150073197,64.17,73814.32,0.0,0.99995,0.0,0.00728]
[1780150079158,64.17,73816.81,0.0,0.99995,0.0,0.00725]
[1780150084192,64.17,73817.55,0.0,0.99995,0.0,0.00724]
[1780150088220,64.17,73822.27,0.0,0.99995,0.0,0.00718]
[1780150093341,64.17,73818.13,0.0,0.99995,0.0,0.00723]
[1780150099299,64.17,73817.81,0.0,0.99995,0.0,0.00723]
[1780150104334,64.17,73816.88,0.0,0.99995,0.0,0.00725]
[1780150109368,64.17,73817.21,0.0,0.99995,0.0,0.00724]
[1780150115411,64.17,73818.21,0.0,0.99995,0.0,0.00718]
[1780150119441,64.17,73812.56,0.0,0.99995,0.0,0.00725]
[1780150124474,64.17,73814.01,0.0,0.99995,0.0,0.00723]
[1780150129509,64.17,73816.58,0.0,0.99995,0.0,0.0072]
[1780150134544,64.17,73817.98,0.0,0.99995,0.0,0.00718]
[1780150139579,64.17,73817.45,0.0,0.99995,0.0,0.00719]
[1780150144614,64.17,73819.04,0.0,0.99995,0.0,0.00716]
[1780150149649,64.17,73819.04,0.0,0.99995,0.0,0.00716]
[1780150154684,64.17,73819.37,0.0,0.99995,0.0,0.00716]
[1780150159719,64.17,73824.94,0.0,0.99995,0.0,0.00709]
[1780150164755,64.17,73827.36,0.0,0.99995,0.0,0.00706]
[1780150169790,64.17,73827.71,0.0,0.99995,0.0,0.00705]
[1780150174825,64.17,73832.61,0.0,0.99995,0.0,0.00694]
[1780150180867,64.17,73834.67,0.0,0.99995,0.0,0.00691]
[1780150185904,64.17,73833.0,0.0,0.99995,0.0,0.00693]
[1780150190938,64.17,73837.01,0.0,0.99995,0.0,0.00688]
[1780150195974,64.17,73836.32,0.0,0.99995,0.0,0.00689]
[1780150201010,64.17,73835.62,0.0,0.99995,0.0,0.0069]
[1780150206046,64.17,73831.11,0.0,0.99995,0.0,0.00696]
[1780150209069,64.17,73825.71,0.0,0.99995,0.0,0.00703]
[1780150210079,64.17,73826.29,0.0,0.99995,0.0,0.00702]
[1780150215115,64.17,73825.0,0.0,0.99995,0.0,0.00704]
[1780150218139,64.17,73833.38,0.0,0.99995,0.0,0.00693]
[1780150220149,64.17,73836.96,0.0,0.99995,0.0,0.00689]
[1780150225190,64.17,73840.68,0.0,0.99995,0.0,0.00684]
[1780150226198,64.17,73846.36,0.0,0.99995,0.0,0.00677]
[1780150227205,64.17,73846.65,0.0,0.99995,0.0,0.00677]
[1780150231232,64.17,73852.9,0.0,0.99995,0.0,0.00664]
[1780150236269,64.17,73852.62,0.0,0.99995,0.0,0.00664]
[1780150241303,64.17,73855.86,0.0,0.99995,0.0,0.0066]
[1780150246339,64.17,73857.29,0.0,0.99995,0.0,0.00659]
[1780150251374,64.17,73859.72,0.0,0.99995,0.0,0.00656]
[1780150256408,64.17,73857.23,0.0,0.99995,0.0,0.00659]
[1780150261443,64.17,73858.46,0.0,0.99995,0.0,0.00657]
[1780150266478,64.17,73858.03,0.0,0.99995,0.0,0.00658]
[1780150271514,64.17,73857.53,0.0,0.99995,0.0,0.00658]
[1780150277556,64.17,73859.41,0.0,0.99995,0.0,0.00656]
[1780150282590,64.17,73863.38,0.0,0.99995,0.0,0.00651]
[1780150287625,64.17,73866.46,0.0,0.99995,0.0,0.00648]
[1780150292661,64.17,73869.59,0.0,0.99995,0.0,0.00639]
[1780150297694,64.17,73868.91,0.0,0.99995,0.0,0.0064]
[1780150302730,64.17,73869.19,0.0,0.99995,0.0,0.0064]
[1780150307767,64.17,73868.9,0.0,0.99995,0.0,0.0064]
[1780150312802,64.17,73871.2,0.0,0.99995,0.0,0.00637]
[1780150317842,64.17,73871.45,0.0,0.99995,0.0,0.00637]
[1780150320861,64.17,73877.09,0.0,0.99995,0.0,0.00631]
[1780150325895,64.17,73880.26,0.0,0.99995,0.0,0.00627]
[1780150330933,64.17,73882.96,0.0,0.99995,0.0,0.00624]
[1780150332947,64.17,73888.95,0.0,0.99996,0.0,0.00617]
[1780150336977,64.17,73892.75,0.0,0.99996,0.0,0.00613]
[1780150342056,64.17,73889.9,0.0,0.99996,0.0,0.00616]
[1780150347095,64.17,73891.19,0.0,0.99996,0.0,0.00615]
[1780150352132,64.17,73893.47,0.0,0.99996,0.0,0.00608]
[1780150357161,64.17,73896.03,0.0,0.99996,0.0,0.00605]
[1780150362196,64.17,73896.33,0.0,0.99996,0.0,0.00604]
[1780150367231,64.17,73895.53,0.0,0.99996,0.0,0.00605]
[1780150372269,64.17,73891.89,0.0,0.99996,0.0,0.00609]
[1780150377301,64.17,73893.05,0.0,0.99996,0.0,0.00608]
[1780150383343,64.17,73894.77,0.0,0.99996,0.0,0.00606]
[1780150388378,64.17,73896.22,0.0,0.99996,0.0,0.00604]
[1780150393413,64.17,73898.1,0.0,0.99996,0.0,0.00602]
[1780150398448,64.17,73903.45,0.0,0.99996,0.0,0.00597]
[1780150403485,64.17,73896.94,0.0,0.99996,0.0,0.00604]
[1780150404492,64.17,73883.41,0.0,0.99996,0.0,0.00619]
[1780150405524,64.17,73869.43,0.0,0.99995,0.0,0.00635]
[1780150406506,64.17,73869.51,0.0,0.99995,0.0,0.00635]
[1780150411543,64.17,73864.98,0.0,0.99995,0.0,0.00635]
[1780150416577,64.17,73864.3,0.0,0.99995,0.0,0.00636]
[1780150421613,64.17,73868.64,0.0,0.99995,0.0,0.00631]
[1780150428666,64.17,73867.6,0.0,0.99995,0.0,0.00632]
[1780150432696,64.17,73873.61,0.0,0.99995,0.0,0.00625]
[1780150437730,64.17,73874.19,0.0,0.99995,0.0,0.00624]
[1780150444780,64.17,73874.29,0.0,0.99995,0.0,0.00624]
[1780150447801,64.17,73866.59,0.0,0.99995,0.0,0.00633]
[1780150448808,64.17,73864.93,0.0,0.99995,0.0,0.00635]
[1780150453847,64.17,73861.89,0.0,0.99995,0.0,0.00639]
[1780150457875,64.17,73854.2,0.0,0.99995,0.0,0.00648]
[1780150459892,64.17,73851.66,0.0,0.99995,0.0,0.00651]
[1780150460897,64.17,73842.59,0.0,0.99995,0.0,0.00661]
[1780150461904,64.17,73839.32,0.0,0.99995,0.0,0.00665]
[1780150466940,64.17,73838.15,0.0,0.99995,0.0,0.00667]
[1780150471974,64.17,73836.15,0.0,0.99995,0.0,0.00664]
[1780150474996,64.17,73830.76,0.0,0.99995,0.0,0.00671]
[1780150480032,64.17,73831.09,0.0,0.99995,0.0,0.0067]
[1780150484066,64.17,73834.65,0.0,0.99995,0.0,0.00666]
[1780150489100,64.17,73835.06,0.0,0.99995,0.0,0.00665]
[1780150494138,64.17,73834.54,0.0,0.99995,0.0,0.00666]
[1780150499170,64.17,73833.34,0.0,0.99995,0.0,0.00667]
[1780150504209,64.17,73833.35,0.0,0.99995,0.0,0.00667]
[1780150509247,64.17,73832.98,0.0,0.99995,0.0,0.00668]
[1780150514279,64.17,73832.49,0.0,0.99995,0.0,0.00669]
[1780150519315,64.17,73832.03,0.0,0.99995,0.0,0.00669]
[1780150524356,64.17,73829.04,0.0,0.99995,0.0,0.00673]
[1780150528378,64.17,73822.05,0.0,0.99995,0.0,0.00681]
[1780150529385,64.17,73814.62,0.0,0.99995,0.0,0.00691]
[1780150530391,64.17,73812.73,0.0,0.99995,0.0,0.00693]
[1780150535430,64.17,73818.36,0.0,0.99995,0.0,0.00681]
[1780150540463,64.17,73817.84,0.0,0.99995,0.0,0.00681]
[1780150543483,64.17,73814.59,0.0,0.99995,0.0,0.00685]
[1780150546522,64.17,73807.67,0.0,0.99995,0.0,0.00694]
[1780150548520,64.17,73806.24,0.0,0.99995,0.0,0.00696]
[1780150551539,64.17,73800.08,0.0,0.99995,0.0,0.00704]
[1780150556594,64.17,73784.7,0.0,0.99995,0.0,0.00723]
[1780150558589,64.17,73777.76,0.0,0.99995,0.0,0.00733]
[1780150559598,64.17,73776.42,0.0,0.99995,0.0,0.00734]
[1780150564631,64.17,73778.86,0.0,0.99995,0.0,0.00731]
[1780150566665,64.17,73786.2,0.0,0.99995,0.0,0.00721]
[1780150568659,64.17,73788.36,0.0,0.99995,0.0,0.00719]
[1780150573694,64.17,73789.22,0.0,0.99995,0.0,0.00718]
[1780150576740,64.17,73796.17,0.0,0.99995,0.0,0.00709]
[1780150581750,64.17,73798.29,0.0,0.99995,0.0,0.00706]
[1780150586810,64.17,73799.2,0.0,0.99995,0.0,0.00705]
[1780150590815,64.17,73805.67,0.0,0.99995,0.0,0.00697]
[1780150595849,64.17,73803.42,0.0,0.99995,0.0,0.00694]
[1780150600884,64.17,73802.12,0.0,0.99995,0.0,0.00696]
[1780150605920,64.17,73800.88,0.0,0.99995,0.0,0.00697]
[1780150610956,64.17,73802.36,0.0,0.99995,0.0,0.00695]
[1780150615989,64.17,73803.86,0.0,0.99995,0.0,0.00694]
[1780150620028,64.17,73811.05,0.0,0.99995,0.0,0.00685]
[1780150627094,64.17,73809.61,0.0,0.99995,0.0,0.00686]
[1780150632102,64.17,73809.15,0.0,0.99995,0.0,0.00687]
[1780150635131,64.17,73820.1,0.0,0.99995,0.0,0.00673]
[1780150636139,64.17,73827.44,0.0,0.99995,0.0,0.00665]
[1780150637145,64.17,73827.33,0.0,0.99995,0.0,0.00665]
[1780150642182,64.17,73828.95,0.0,0.99995,0.0,0.00663]
[1780150647234,64.17,73841.31,0.0,0.99995,0.0,0.00648]
[1780150649231,64.17,73843.99,0.0,0.99995,0.0,0.00645]
[1780150654266,64.17,73844.15,0.0,0.99995,0.0,0.0064]
[1780150659300,64.17,73838.07,0.0,0.99995,0.0,0.00647]
[1780150665344,64.17,73835.82,0.0,0.99995,0.0,0.0065]
[1780150670378,64.17,73842.02,0.0,0.99995,0.0,0.00642]
[1780150671385,64.17,73843.14,0.0,0.99995,0.0,0.00641]
[1780150676420,64.17,73840.56,0.0,0.99995,0.0,0.00644]
[1780150681454,64.17,73840.91,0.0,0.99995,0.0,0.00644]
[1780150686491,64.17,73838.78,0.0,0.99995,0.0,0.00646]
[1780150692533,64.17,73843.11,0.0,0.99995,0.0,0.00641]
[1780150697569,64.17,73847.21,0.0,0.99995,0.0,0.00636]
[1780150702614,64.17,73849.02,0.0,0.99995,0.0,0.00634]
[1780150704629,64.17,73856.79,0.0,0.99995,0.0,0.00625]
[1780150705636,64.17,73861.4,0.0,0.99995,0.0,0.0062]
[1780150707648,64.17,73867.53,0.0,0.99996,0.0,0.00613]
[1780150709663,64.17,73870.43,0.0,0.99996,0.0,0.0061]
[1780150714696,64.17,73872.75,0.0,0.99996,0.0,0.00603]
[1780150719732,64.17,73873.93,0.0,0.99996,0.0,0.00601]
[1780150724767,64.17,73872.92,0.0,0.99996,0.0,0.00602]
[1780150730808,64.17,73875.92,0.0,0.99996,0.0,0.00599]
[1780150735843,64.17,73873.62,0.0,0.99996,0.0,0.00602]
[1780150737869,64.17,73880.3,0.0,0.99996,0.0,0.00594]
[1780150739873,64.17,73880.93,0.0,0.99996,0.0,0.00594]
[1780150744906,64.17,73881.14,0.0,0.99996,0.0,0.00593]
[1780150749942,64.17,73880.92,0.0,0.99996,0.0,0.00594]
[1780150754979,64.17,73884.47,0.0,0.99996,0.0,0.0059]
[1780150756994,64.17,73888.6,0.0,0.99996,0.0,0.00585]
[1780150761021,64.17,73893.78,0.0,0.99996,0.0,0.0058]
[1780150766056,64.17,73895.44,0.0,0.99996,0.0,0.00578]
[1780150771090,64.17,73899.09,0.0,0.99996,0.0,0.0057]
[1780150773105,64.17,73904.24,0.0,0.99996,0.0,0.00564]
[1780150778157,64.17,73901.77,0.0,0.99996,0.0,0.00567]
[1780150783174,64.17,73902.33,0.0,0.99996,0.0,0.00566]
[1780150788227,64.17,73897.48,0.0,0.99996,0.0,0.00572]
[1780150793245,64.17,73896.6,0.0,0.99996,0.0,0.00572]
[1780150798297,64.17,73899.46,0.0,0.99996,0.0,0.00569]
[1780150803322,64.17,73898.19,0.0,0.99996,0.0,0.00571]
[1780150805330,64.17,73887.41,0.0,0.99996,0.0,0.00582]
[1780150806337,64.17,73882.9,0.0,0.99996,0.0,0.00587]
[1780150811370,64.17,73880.09,0.0,0.99996,0.0,0.0059]
[1780150816405,64.17,73879.28,0.0,0.99996,0.0,0.00591]
[1780150818423,64.17,73872.49,0.0,0.99996,0.0,0.00598]
[1780150820436,64.17,73872.49,0.0,0.99996,0.0,0.00598]
[1780150824465,64.17,73880.2,0.0,0.99996,0.0,0.0059]
[1780150829498,64.17,73876.75,0.0,0.99996,0.0,0.00594]
[1780150834533,64.17,73876.98,0.0,0.99996,0.0,0.00589]
[1780150839571,64.17,73877.0,0.0,0.99996,0.0,0.00589]
[1780150844604,64.17,73886.91,0.0,0.99996,0.0,0.00578]
[1780150846627,64.17,73891.08,0.0,0.99996,0.0,0.00574]
[1780150851662,64.17,73891.4,0.0,0.99996,0.0,0.00573]
[1780150856696,64.17,73891.71,0.0,0.99996,0.0,0.00573]
[1780150861733,64.17,73891.97,0.0,0.99996,0.0,0.00573]
[1780150866772,64.17,73891.64,0.0,0.99996,0.0,0.00573]
[1780150868811,64.17,73885.71,0.0,0.99996,0.0,0.0058]
[1780150869817,64.17,73876.09,0.0,0.99996,0.0,0.0059]
[1780150870826,64.17,73871.34,0.0,0.99996,0.0,0.00595]
[1780150873846,64.17,73870.54,0.0,0.99996,0.0,0.00596]
[1780150875859,64.17,73877.73,0.0,0.99996,0.0,0.00588]
[1780150880896,64.17,73872.57,0.0,0.99996,0.0,0.00594]
[1780150885931,64.17,73869.71,0.0,0.99996,0.0,0.00597]
[1780150890965,64.17,73871.73,0.0,0.99996,0.0,0.00595]
[1780150899022,64.17,73871.04,0.0,0.99996,0.0,0.00591]
[1780150905079,64.17,73868.54,0.0,0.99996,0.0,0.00593]
[1780150910113,64.17,73863.05,0.0,0.99996,0.0,0.00599]
[1780150912125,64.17,73856.03,0.0,0.99996,0.0,0.00607]
[1780150914140,64.17,73867.38,0.0,0.99996,0.0,0.00595]
[1780150915147,64.17,73865.8,0.0,0.99996,0.0,0.00596]
[1780150920181,64.17,73866.39,0.0,0.99996,0.0,0.00596]
[1780150925218,64.17,73864.18,0.0,0.99996,0.0,0.00598]
[1780150930251,64.17,73863.94,0.0,0.99996,0.0,0.00598]
[1780150935287,64.17,73861.95,0.0,0.99996,0.0,0.00601]
[1780150940325,64.17,73858.33,0.0,0.99996,0.0,0.00605]
[1780150945358,64.17,73861.12,0.0,0.99996,0.0,0.00602]
[1780150950393,64.17,73861.01,0.0,0.99996,0.0,0.00602]
[1780150955428,64.17,73858.71,0.0,0.99996,0.0,0.006]
[1780150960462,64.17,73859.21,0.0,0.99996,0.0,0.00599]
[1780150966503,64.17,73858.83,0.0,0.99996,0.0,0.00599]
[1780150971540,64.17,73858.02,0.0,0.99996,0.0,0.006]
[1780150976577,64.17,73857.72,0.0,0.99996,0.0,0.00601]
[1780150981614,64.17,73856.56,0.0,0.99996,0.0,0.00602]
[1780150986651,64.17,73856.31,0.0,0.99996,0.0,0.00602]
[1780150991687,64.17,73854.13,0.0,0.99996,0.0,0.00605]
[1780150997729,64.17,73859.05,0.0,0.99996,0.0,0.00599]
[1780151002765,64.17,73859.14,0.0,0.99996,0.0,0.00599]
[1780151005788,64.17,73852.32,0.0,0.99996,0.0,0.00607]
[1780151006795,64.17,73850.63,0.0,0.99996,0.0,0.00609]
[1780151011829,64.17,73853.71,0.0,0.99996,0.0,0.006]
[1780151014849,64.17,73856.61,0.0,0.99996,0.0,0.00597]
[1780151019886,64.17,73854.4,0.0,0.99996,0.0,0.006]
[1780151024924,64.17,73852.62,0.0,0.99996,0.0,0.00602]
[1780151029957,64.17,73856.03,0.0,0.99996,0.0,0.00598]
[1780151034993,64.17,73855.47,0.0,0.99996,0.0,0.00599]
[1780151040035,64.17,73854.93,0.0,0.99996,0.0,0.00599]
[1780151042041,64.17,73845.34,0.0,0.99996,0.0,0.0061]
[1780151044056,64.17,73848.64,0.0,0.99996,0.0,0.00606]
[1780151050081,64.17,73848.83,0.0,0.99996,0.0,0.00606]
[1780151055133,64.17,73847.07,0.0,0.99996,0.0,0.00608]
[1780151060167,64.17,73847.41,0.0,0.99996,0.0,0.00607]
[1780151062181,64.17,73855.76,0.0,0.99996,0.0,0.00598]
[1780151063189,64.17,73860.59,0.0,0.99996,0.0,0.00593]
[1780151068224,64.17,73860.34,0.0,0.99996,0.0,0.00593]
[1780151073258,64.17,73861.58,0.0,0.99996,0.0,0.00587]
[1780151078294,64.17,73862.45,0.0,0.99996,0.0,0.00586]
[1780151083330,64.17,73862.55,0.0,0.99996,0.0,0.00586]
[1780151088365,64.17,73863.04,0.0,0.99996,0.0,0.00586]
[1780151093416,64.17,73862.46,0.0,0.99996,0.0,0.00586]
[1780151098442,64.17,73863.63,0.0,0.99996,0.0,0.00585]
[1780151103479,64.17,73863.23,0.0,0.99996,0.0,0.00586]
[1780151108512,64.17,73863.23,0.0,0.99996,0.0,0.00586]
[1780151114559,64.17,73863.51,0.0,0.99996,0.0,0.00585]
[1780151120572,64.17,73863.15,0.0,0.99996,0.0,0.00586]
[1780151124624,64.17,73853.77,0.0,0.99996,0.0,0.00596]
[1780151125632,64.17,73854.46,0.0,0.99996,0.0,0.00595]
[1780151130667,64.17,73855.89,0.0,0.99996,0.0,0.00593]
[1780151135702,64.17,73854.3,0.0,0.99996,0.0,0.00591]
[1780151140712,64.17,73853.16,0.0,0.99996,0.0,0.00592]
[1780151145772,64.17,73854.57,0.0,0.99996,0.0,0.0059]
[1780151150807,64.17,73855.14,0.0,0.99996,0.0,0.0059]
[1780151155842,64.17,73853.46,0.0,0.99996,0.0,0.00592]
[1780151160878,64.17,73851.84,0.0,0.99996,0.0,0.00593]
[1780151163898,64.17,73856.89,0.0,0.99996,0.0,0.00588]
[1780151168933,64.17,73857.92,0.0,0.99996,0.0,0.00587]
[1780151171954,64.17,73865.74,0.0,0.99996,0.0,0.00578]
[1780151172961,64.17,73863.94,0.0,0.99996,0.0,0.0058]
[1780151177996,64.17,73860.25,0.0,0.99996,0.0,0.00584]
[1780151183033,64.17,73860.65,0.0,0.99996,0.0,0.00584]
[1780151188070,64.17,73858.92,0.0,0.99996,0.0,0.00586]
[1780151189074,64.17,73851.57,0.0,0.99996,0.0,0.00594]
[1780151190082,64.17,73849.47,0.0,0.99996,0.0,0.00596]
[1780151195117,64.17,73849.11,0.0,0.99996,0.0,0.00592]
[1780151197130,64.17,73857.27,0.0,0.99996,0.0,0.00583]
[1780151202166,64.17,73858.33,0.0,0.99996,0.0,0.00582]
[1780151206194,64.17,73864.58,0.0,0.99996,0.0,0.00575]
[1780151211203,64.17,73863.67,0.0,0.99996,0.0,0.00576]
[1780151216264,64.17,73868.51,0.0,0.99996,0.0,0.00571]
[1780151221301,64.17,73867.87,0.0,0.99996,0.0,0.00572]
[1780151224321,64.17,73872.93,0.0,0.99996,0.0,0.00566]
[1780151229357,64.17,73874.37,0.0,0.99996,0.0,0.00565]
[1780151231436,64.17,73879.86,0.0,0.99996,0.0,0.00559]
[1780151233396,64.17,73880.41,0.0,0.99996,0.0,0.00559]
[1780151238428,64.17,73881.59,0.0,0.99996,0.0,0.00557]
[1780151241455,64.17,73891.31,0.0,0.99996,0.0,0.00547]
[1780151246485,64.17,73892.79,0.0,0.99996,0.0,0.00546]
[1780151248502,64.17,73900.66,0.0,0.99996,0.0,0.00538]
[1780151249508,64.17,73908.41,0.0,0.99996,0.0,0.0053]
[1780151250516,64.17,73909.47,0.0,0.99996,0.0,0.00529]
[1780151253544,64.17,73913.74,0.0,0.99996,0.0,0.00521]
[1780151258575,64.17,73916.27,0.0,0.99996,0.0,0.00519]
[1780151263618,64.17,73922.66,0.0,0.99996,0.0,0.00513]
[1780151264621,64.17,73935.67,0.0,0.99996,0.0,0.005]
[1780151265629,64.17,73946.36,0.0,0.99996,0.0,0.0049]
[1780151266634,64.17,73950.23,0.0,0.99996,0.0,0.00487]
[1780151267652,64.17,73918.76,0.0,0.99996,0.0,0.00516]
[1780151268650,64.17,73918.76,0.0,0.99996,0.0,0.00516]
[1780151269655,64.17,73910.79,0.0,0.99996,0.0,0.00524]
[1780151270665,64.17,73910.11,0.0,0.99996,0.0,0.00525]
[1780151273684,64.17,73902.25,0.0,0.99996,0.0,0.00532]
[1780151274690,64.17,73909.38,0.0,0.99996,0.0,0.00525]
[1780151275698,64.17,73910.28,0.0,0.99996,0.0,0.00524]
[1780151280734,64.17,73911.89,0.0,0.99996,0.0,0.00523]
[1780151283765,64.17,73906.85,0.0,0.99996,0.0,0.00528]
[1780151286782,64.17,73898.92,0.0,0.99996,0.0,0.00536]
[1780151287794,64.17,73896.74,0.0,0.99996,0.0,0.00538]
[1780151290810,64.17,73890.72,0.0,0.99996,0.0,0.00544]
[1780151294841,64.17,73899.7,0.0,0.99996,0.0,0.00535]
[1780151296850,64.17,73907.51,0.0,0.99996,0.0,0.00527]
[1780151301920,64.17,73903.2,0.0,0.99996,0.0,0.00531]
[1780151304907,64.17,73897.71,0.0,0.99996,0.0,0.00537]
[1780151305913,64.17,73909.16,0.0,0.99996,0.0,0.00526]
[1780151306926,64.17,73908.89,0.0,0.99996,0.0,0.00526]
[1780151311994,64.17,73909.23,0.0,0.99996,0.0,0.00521]
[1780151317998,64.17,73908.7,0.0,0.99996,0.0,0.00522]
[1780151320028,64.17,73904.18,0.0,0.99996,0.0,0.00526]
[1780151324044,64.17,73898.44,0.0,0.99996,0.0,0.00532]
[1780151329081,64.17,73899.32,0.0,0.99996,0.0,0.00531]
[1780151335120,64.17,73898.68,0.0,0.99996,0.0,0.00532]
[1780151340161,64.17,73899.8,0.0,0.99996,0.0,0.00531]
[1780151345194,64.17,73902.58,0.0,0.99996,0.0,0.00528]
[1780151350227,64.17,73904.95,0.0,0.99996,0.0,0.00525]
[1780151355262,64.17,73905.84,0.0,0.99996,0.0,0.00525]
[1780151357276,64.17,73911.72,0.0,0.99996,0.0,0.00519]
[1780151359292,64.17,73912.75,0.0,0.99996,0.0,0.00518]
[1780151364327,64.17,73912.01,0.0,0.99996,0.0,0.00519]
[1780151369362,64.17,73912.58,0.0,0.99996,0.0,0.00518]
[1780151374397,64.17,73917.68,0.0,0.99996,0.0,0.00509]
[1780151379433,64.17,73919.26,0.0,0.99996,0.0,0.00508]
[1780151384468,64.17,73919.88,0.0,0.99996,0.0,0.00507]
[1780151390509,64.17,73920.46,0.0,0.99996,0.0,0.00507]
[1780151395544,64.17,73923.23,0.0,0.99996,0.0,0.00504]
[1780151400580,64.17,73931.8,0.0,0.99996,0.0,0.00496]
[1780151401588,64.17,73940.47,0.0,0.99996,0.0,0.00488]
[1780151402638,64.17,73948.22,0.0,0.99997,0.0,0.00481]
[1780151404608,64.17,73946.57,0.0,0.99997,0.0,0.00483]
[1780151408636,64.17,73953.23,0.0,0.99997,0.0,0.00477]
[1780151410650,64.17,73955.28,0.0,0.99997,0.0,0.00475]
[1780151415689,64.17,73955.47,0.0,0.99997,0.0,0.00475]
[1780151420729,64.17,73957.59,0.0,0.99997,0.0,0.00473]
[1780151425755,64.17,73958.92,0.0,0.99997,0.0,0.00472]
[1780151427768,64.17,73969.29,0.0,0.99997,0.0,0.00463]
[1780151428777,64.17,73981.77,0.0,0.99997,0.0,0.00452]
[1780151429786,64.17,73988.64,0.0,0.99997,0.0,0.00446]
[1780151430790,64.17,73990.95,0.0,0.99997,0.0,0.00444]
[1780151434820,64.17,73980.24,0.0,0.99997,0.0,0.0045]
[1780151435828,64.17,73972.91,0.0,0.99997,0.0,0.00456]
[1780151436940,64.17,73969.48,0.0,0.99997,0.0,0.00459]
[1780151438871,64.17,73944.23,0.0,0.99997,0.0,0.00481]
[1780151439880,64.17,73936.84,0.0,0.99996,0.0,0.00488]
[1780151440885,64.17,73935.25,0.0,0.99996,0.0,0.00489]
[1780151441891,64.17,73929.32,0.0,0.99996,0.0,0.00494]
[1780151442930,64.17,73926.49,0.0,0.99996,0.0,0.00497]
[1780151445920,64.17,73920.65,0.0,0.99996,0.0,0.00502]
[1780151446926,64.17,73923.88,0.0,0.99996,0.0,0.00499]
[1780151451962,64.17,73923.93,0.0,0.99996,0.0,0.00499]
[1780151456996,64.17,73924.97,0.0,0.99996,0.0,0.00498]
[1780151460031,64.17,73918.88,0.0,0.99996,0.0,0.00504]
[1780151462033,64.17,73913.14,0.0,0.99996,0.0,0.00509]
[1780151464048,64.17,73909.72,0.0,0.99996,0.0,0.00513]
[1780151469091,64.17,73911.07,0.0,0.99996,0.0,0.00511]
[1780151474119,64.17,73907.59,0.0,0.99996,0.0,0.00515]
[1780151479154,64.17,73908.04,0.0,0.99996,0.0,0.00514]
[1780151485195,64.17,73908.65,0.0,0.99996,0.0,0.00514]
[1780151490230,64.17,73908.32,0.0,0.99996,0.0,0.00514]
[1780151493287,64.17,73903.17,0.0,0.99996,0.0,0.00515]
[1780151499293,64.17,73901.81,0.0,0.99996,0.0,0.00516]
[1780151504328,64.17,73901.73,0.0,0.99996,0.0,0.00516]
[1780151509362,64.17,73900.26,0.0,0.99996,0.0,0.00518]
[1780151510370,64.17,73907.0,0.0,0.99996,0.0,0.00511]
[1780151511376,64.17,73913.16,0.0,0.99996,0.0,0.00505]
[1780151512384,64.17,73914.86,0.0,0.99996,0.0,0.00504]
[1780151517419,64.17,73912.03,0.0,0.99996,0.0,0.00506]
[1780151521452,64.17,73918.34,0.0,0.99996,0.0,0.00501]
[1780151523515,64.17,73920.79,0.0,0.99996,0.0,0.00498]
[1780151528503,64.17,73926.06,0.0,0.99996,0.0,0.00493]
[1780151533535,64.17,73928.25,0.0,0.99996,0.0,0.00491]
[1780151538570,64.17,73929.5,0.0,0.99996,0.0,0.0049]
[1780151542599,64.17,73923.75,0.0,0.99996,0.0,0.00496]
[1780151547637,64.17,73927.83,0.0,0.99996,0.0,0.00492]
[1780151552669,64.17,73923.52,0.0,0.99996,0.0,0.00492]
[1780151557704,64.17,73923.06,0.0,0.99996,0.0,0.00492]
[1780151562744,64.17,73922.73,0.0,0.99996,0.0,0.00493]
[1780151563794,64.17,73914.54,0.0,0.99996,0.0,0.005]
[1780151569793,64.17,73916.08,0.0,0.99996,0.0,0.00499]
[1780151573864,64.17,73911.14,0.0,0.99996,0.0,0.00503]
[1780151577852,64.17,73900.2,0.0,0.99996,0.0,0.00514]
[1780151580872,64.17,73905.54,0.0,0.99996,0.0,0.00509]
[1780151586914,64.17,73905.02,0.0,0.99996,0.0,0.00509]
[1780151591948,64.17,73903.89,0.0,0.99996,0.0,0.0051]
[1780151596984,64.17,73906.74,0.0,0.99996,0.0,0.00507]
[1780151602020,64.17,73905.94,0.0,0.99996,0.0,0.00508]
[1780151607056,64.17,73905.26,0.0,0.99996,0.0,0.00509]
[1780151612091,64.17,73901.87,0.0,0.99996,0.0,0.00508]
[1780151614144,64.17,73910.75,0.0,0.99996,0.0,0.005]
[1780151620148,64.17,73913.07,0.0,0.99996,0.0,0.00498]
[1780151624214,64.17,73907.6,0.0,0.99996,0.0,0.00503]
[1780151630219,64.17,73907.36,0.0,0.99996,0.0,0.00503]
[1780151635256,64.17,73908.54,0.0,0.99996,0.0,0.00502]
[1780151640290,64.17,73910.9,0.0,0.99996,0.0,0.005]
[1780151645324,64.17,73912.42,0.0,0.99996,0.0,0.00498]
[1780151649354,64.17,73920.49,0.0,0.99996,0.0,0.00491]
[1780151654388,64.17,73921.05,0.0,0.99996,0.0,0.0049]
[1780151657414,64.17,73927.42,0.0,0.99997,0.0,0.00484]
[1780151662448,64.17,73928.14,0.0,0.99997,0.0,0.00484]
[1780151664495,64.17,73950.04,0.0,0.99997,0.0,0.00464]
[1780151665466,64.17,73950.04,0.0,0.99997,0.0,0.00464]
[1780151666475,64.17,73951.21,0.0,0.99997,0.0,0.00463]
[1780151671508,64.17,73950.29,0.0,0.99997,0.0,0.0046]
[1780151674566,64.17,73933.28,0.0,0.99997,0.0,0.00475]
[1780151675535,64.17,73933.32,0.0,0.99997,0.0,0.00475]
[1780151678560,64.17,73929.35,0.0,0.99997,0.0,0.00479]
[1780151683593,64.17,73927.59,0.0,0.99997,0.0,0.0048]
[1780151688634,64.17,73924.65,0.0,0.99997,0.0,0.00483]
[1780151689634,64.17,73933.03,0.0,0.99997,0.0,0.00476]
[1780151690642,64.17,73936.1,0.0,0.99997,0.0,0.00473]
[1780151695677,64.17,73934.93,0.0,0.99997,0.0,0.00474]
[1780151698698,64.17,73940.55,0.0,0.99997,0.0,0.00469]
[1780151699707,64.17,73945.34,0.0,0.99997,0.0,0.00465]
[1780151701720,64.17,73946.21,0.0,0.99997,0.0,0.00464]
[1780151705748,64.17,73933.84,0.0,0.99997,0.0,0.00475]
[1780151706755,64.17,73926.46,0.0,0.99997,0.0,0.00481]
[1780151707761,64.17,73921.48,0.0,0.99996,0.0,0.00486]
[1780151710782,64.17,73919.77,0.0,0.99996,0.0,0.00487]
[1780151715817,64.17,73916.07,0.0,0.99996,0.0,0.00491]
[1780151720863,64.17,73912.1,0.0,0.99996,0.0,0.00494]
[1780151725898,64.17,73909.56,0.0,0.99996,0.0,0.00497]
[1780151730933,64.17,73913.47,0.0,0.99996,0.0,0.00493]
[1780151735969,64.17,73914.0,0.0,0.99996,0.0,0.00489]
[1780151741005,64.17,73913.22,0.0,0.99996,0.0,0.0049]
[1780151746040,64.17,73914.05,0.0,0.99996,0.0,0.00489]
[1780151751075,64.17,73920.02,0.0,0.99997,0.0,0.00483]
[1780151758124,64.17,73919.51,0.0,0.99997,0.0,0.00484]
[1780151763158,64.17,73918.1,0.0,0.99996,0.0,0.00485]
[1780151768193,64.17,73916.92,0.0,0.99996,0.0,0.00486]
[1780151773230,64.17,73918.56,0.0,0.99996,0.0,0.00485]
[1780151775269,64.17,73925.55,0.0,0.99997,0.0,0.00478]
[1780151780278,64.17,73925.53,0.0,0.99997,0.0,0.00478]
[1780151784306,64.17,73931.02,0.0,0.99997,0.0,0.00474]
[1780151789341,64.17,73935.47,0.0,0.99997,0.0,0.0047]
[1780151794377,64.17,73936.25,0.0,0.99997,0.0,0.00465]
[1780151795411,64.17,73941.42,0.0,0.99997,0.0,0.00461]
[1780151799417,64.17,73945.67,0.0,0.99997,0.0,0.00457]
[1780151804447,64.17,73945.58,0.0,0.99997,0.0,0.00457]
[1780151809481,64.17,73944.63,0.0,0.99997,0.0,0.00458]
[1780151814518,64.17,73942.27,0.0,0.99997,0.0,0.0046]
[1780151817538,64.17,73936.78,0.0,0.99997,0.0,0.00465]
[1780151822573,64.17,73940.01,0.0,0.99997,0.0,0.00462]
[1780151827611,64.17,73943.18,0.0,0.99997,0.0,0.00459]
[1780151832642,64.17,73943.58,0.0,0.99997,0.0,0.00459]
[1780151837678,64.17,73946.48,0.0,0.99997,0.0,0.00456]
[1780151842714,64.17,73945.71,0.0,0.99997,0.0,0.00457]
[1780151848760,64.17,73944.69,0.0,0.99997,0.0,0.00458]
[1780151849767,64.17,73938.25,0.0,0.99997,0.0,0.00463]
[1780151851777,64.17,73935.59,0.0,0.99997,0.0,0.00462]
[1780151858826,64.17,73935.09,0.0,0.99997,0.0,0.00462]
[1780151863862,64.17,73935.94,0.0,0.99997,0.0,0.00462]
[1780151868898,64.17,73940.68,0.0,0.99997,0.0,0.00458]
[1780151872924,64.17,73942.82,0.0,0.99997,0.0,0.00456]
[1780151877962,64.17,73942.78,0.0,0.99997,0.0,0.00456]
[1780151884006,64.17,73944.34,0.0,0.99997,0.0,0.00454]
[1780151886080,64.17,73939.94,0.0,0.99997,0.0,0.00458]
[1780151892059,64.17,73941.13,0.0,0.99997,0.0,0.00457]
[1780151897099,64.17,73944.36,0.0,0.99997,0.0,0.00454]
[1780151898106,64.17,73951.16,0.0,0.99997,0.0,0.00449]
[1780151901126,64.17,73941.47,0.0,0.99997,0.0,0.00457]
[1780151902134,64.17,73942.27,0.0,0.99997,0.0,0.00456]
[1780151904151,64.17,73950.75,0.0,0.99997,0.0,0.00449]
[1780151905157,64.17,73939.08,0.0,0.99997,0.0,0.00459]
[1780151909186,64.17,73930.55,0.0,0.99997,0.0,0.00466]
[1780151913216,64.17,73925.03,0.0,0.99997,0.0,0.00467]
[1780151918250,64.17,73924.3,0.0,0.99997,0.0,0.00468]
[1780151923285,64.17,73923.26,0.0,0.99997,0.0,0.00469]
[1780151928320,64.17,73918.31,0.0,0.99997,0.0,0.00473]
[1780151933356,64.17,73914.51,0.0,0.99997,0.0,0.00477]
[1780151936444,64.17,73923.77,0.0,0.99997,0.0,0.00469]
[1780151942419,64.17,73923.31,0.0,0.99997,0.0,0.00469]
[1780151947453,64.17,73924.79,0.0,0.99997,0.0,0.00468]
[1780151952489,64.17,73922.06,0.0,0.99997,0.0,0.0047]
[1780151957523,64.17,73920.88,0.0,0.99997,0.0,0.00471]
[1780151962560,64.17,73921.95,0.0,0.99997,0.0,0.0047]
[1780151967597,64.17,73921.23,0.0,0.99997,0.0,0.00471]
[1780151970615,64.17,73915.21,0.0,0.99997,0.0,0.00476]
[1780151972629,64.17,73923.21,0.0,0.99997,0.0,0.00465]
[1780151977663,64.17,73926.48,0.0,0.99997,0.0,0.00462]
[1780151979678,64.17,73934.55,0.0,0.99997,0.0,0.00456]
[1780151982699,64.17,73939.28,0.0,0.99997,0.0,0.00451]
[1780151987738,64.17,73937.6,0.0,0.99997,0.0,0.00453]
[1780151992773,64.17,73936.19,0.0,0.99997,0.0,0.00454]
[1780151997808,64.17,73939.71,0.0,0.99997,0.0,0.00451]
[1780152002846,64.17,73941.11,0.0,0.99997,0.0,0.0045]
[1780152007881,64.17,73944.75,0.0,0.99997,0.0,0.00447]
[1780152012916,64.17,73944.32,0.0,0.99997,0.0,0.00447]
[1780152017953,64.17,73944.13,0.0,0.99997,0.0,0.00447]
[1780152022986,64.17,73948.35,0.0,0.99997,0.0,0.00444]
[1780152028028,64.17,73948.5,0.0,0.99997,0.0,0.00444]
[1780152033059,64.17,73948.25,0.0,0.99997,0.0,0.0044]
[1780152038096,64.17,73947.46,0.0,0.99997,0.0,0.00441]
[1780152043132,64.17,73951.64,0.0,0.99997,0.0,0.00438]
[1780152048166,64.17,73951.56,0.0,0.99997,0.0,0.00438]
[1780152053201,64.17,73950.18,0.0,0.99997,0.0,0.00439]
[1780152055215,64.17,73955.24,0.0,0.99997,0.0,0.00435]
[1780152056225,64.17,73964.26,0.0,0.99997,0.0,0.00427]
[1780152057305,64.17,73972.03,0.0,0.99997,0.0,0.00421]
[1780152063273,64.17,73970.3,0.0,0.99997,0.0,0.00422]
[1780152064279,64.17,73965.27,0.0,0.99997,0.0,0.00426]
[1780152066293,64.17,73959.15,0.0,0.99997,0.0,0.00431]
[1780152071328,64.17,73958.57,0.0,0.99997,0.0,0.00432]
[1780152073343,64.17,73966.87,0.0,0.99997,0.0,0.00425]
[1780152078378,64.17,73964.59,0.0,0.99997,0.0,0.00427]
[1780152083415,64.17,73960.7,0.0,0.99997,0.0,0.0043]
[1780152088450,64.17,73961.49,0.0,0.99997,0.0,0.00429]
[1780152094491,64.17,73963.28,0.0,0.99997,0.0,0.00425]
[1780152100533,64.17,73963.39,0.0,0.99997,0.0,0.00424]
[1780152105570,64.17,73962.89,0.0,0.99997,0.0,0.00425]
[1780152110602,64.17,73965.75,0.0,0.99997,0.0,0.00423]
[1780152115641,64.17,73966.36,0.0,0.99997,0.0,0.00422]
[1780152120674,64.17,73965.04,0.0,0.99997,0.0,0.00423]
[1780152125709,64.17,73960.87,0.0,0.99997,0.0,0.00426]
[1780152132833,64.17,73960.32,0.0,0.99997,0.0,0.00427]
[1780152138805,64.17,73957.4,0.0,0.99997,0.0,0.00429]
[1780152143839,64.17,73956.81,0.0,0.99997,0.0,0.0043]
[1780152147866,64.17,73948.69,0.0,0.99997,0.0,0.00436]
[1780152152973,64.17,73946.11,0.0,0.99997,0.0,0.00435]
[1780152157938,64.17,73951.83,0.0,0.99997,0.0,0.0043]
[1780152163045,64.17,73948.23,0.0,0.99997,0.0,0.00433]
[1780152169021,64.17,73945.0,0.0,0.99997,0.0,0.00436]
[1780152174056,64.17,73943.58,0.0,0.99997,0.0,0.00437]
[1780152180104,64.17,73944.7,0.0,0.99997,0.0,0.00436]
[1780152185133,64.17,73945.28,0.0,0.99997,0.0,0.00436]
[1780152190170,64.17,73945.65,0.0,0.99997,0.0,0.00435]
[1780152195204,64.17,73941.89,0.0,0.99997,0.0,0.00438]
[1780152197223,64.17,73935.79,0.0,0.99997,0.0,0.00444]
[1780152199233,64.17,73925.35,0.0,0.99997,0.0,0.00452]
[1780152200242,64.17,73920.48,0.0,0.99997,0.0,0.00456]
[1780152202255,64.17,73919.9,0.0,0.99997,0.0,0.00457]
[1780152207289,64.17,73917.67,0.0,0.99997,0.0,0.00459]
[1780152212325,64.17,73914.2,0.0,0.99997,0.0,0.00458]
[1780152217359,64.17,73913.58,0.0,0.99997,0.0,0.00459]
[1780152222396,64.17,73913.02,0.0,0.99997,0.0,0.00459]
[1780152223474,64.17,73918.7,0.0,0.99997,0.0,0.00454]
[1780152226425,64.17,73919.2,0.0,0.99997,0.0,0.00454]
[1780152231461,64.17,73920.36,0.0,0.99997,0.0,0.00453]
[1780152236495,64.17,73925.23,0.0,0.99997,0.0,0.00449]
[1780152241534,64.17,73919.31,0.0,0.99997,0.0,0.00454]
[1780152242537,64.17,73909.74,0.0,0.99997,0.0,0.00462]
[1780152243614,64.17,73897.49,0.0,0.99997,0.0,0.00473]
[1780152246565,64.17,73892.72,0.0,0.99997,0.0,0.00477]
[1780152251599,64.17,73890.75,0.0,0.99997,0.0,0.00479]
[1780152259655,64.17,73892.18,0.0,0.99997,0.0,0.00478]
[1780152264690,64.17,73893.11,0.0,0.99997,0.0,0.00477]
[1780152269725,64.17,73892.5,0.0,0.99997,0.0,0.00477]
[1780152274761,64.17,73892.33,0.0,0.99997,0.0,0.00474]
[1780152279797,64.17,73891.79,0.0,0.99997,0.0,0.00474]
[1780152284833,64.17,73888.54,0.0,0.99997,0.0,0.00477]
[1780152289866,64.17,73888.0,0.0,0.99997,0.0,0.00477]
[1780152294901,64.17,73890.36,0.0,0.99997,0.0,0.00475]
[1780152300948,64.17,73889.28,0.0,0.99997,0.0,0.00476]
[1780152301956,64.17,73883.2,0.0,0.99997,0.0,0.00482]
[1780152306995,64.17,73880.87,0.0,0.99996,0.0,0.00484]
[1780152309001,64.17,73868.0,0.0,0.99996,0.0,0.00496]
[1780152314118,64.17,73868.72,0.0,0.99996,0.0,0.00495]
[1780152318064,64.17,73856.9,0.0,0.99996,0.0,0.00506]
[1780152323099,64.17,73852.33,0.0,0.99996,0.0,0.0051]
[1780152328134,64.17,73849.5,0.0,0.99996,0.0,0.00513]
[1780152331155,64.17,73844.31,0.0,0.99996,0.0,0.00514]
[1780152332163,64.17,73838.93,0.0,0.99996,0.0,0.00519]
[1780152333168,64.17,73833.47,0.0,0.99996,0.0,0.00525]
[1780152335183,64.17,73834.07,0.0,0.99996,0.0,0.00524]
[1780152337196,64.17,73828.95,0.0,0.99996,0.0,0.00529]
[1780152342231,64.17,73829.69,0.0,0.99996,0.0,0.00528]
[1780152347266,64.17,73820.25,0.0,0.99996,0.0,0.00538]
[1780152349282,64.17,73819.44,0.0,0.99996,0.0,0.00538]
[1780152354399,64.17,73820.78,0.0,0.99996,0.0,0.00537]
[1780152360360,64.17,73820.25,0.0,0.99996,0.0,0.00538]
[1780152363381,64.17,73825.9,0.0,0.99996,0.0,0.00532]
[1780152365395,64.17,73826.76,0.0,0.99996,0.0,0.00531]
[1780152370431,64.17,73829.76,0.0,0.99996,0.0,0.00528]
[1780152375466,64.17,73830.24,0.0,0.99996,0.0,0.00528]
[1780152380501,64.17,73831.37,0.0,0.99996,0.0,0.00527]
[1780152383522,64.17,73836.57,0.0,0.99996,0.0,0.00521]
[1780152384613,64.17,73842.68,0.0,0.99996,0.0,0.00516]
[1780152390571,64.17,73843.6,0.0,0.99996,0.0,0.00515]
[1780152395608,64.17,73841.47,0.0,0.99996,0.0,0.00513]
[1780152400643,64.17,73839.26,0.0,0.99996,0.0,0.00515]
[1780152405679,64.17,73837.51,0.0,0.99996,0.0,0.00516]
[1780152408701,64.17,73843.11,0.0,0.99996,0.0,0.00511]
[1780152413738,64.17,73849.68,0.0,0.99996,0.0,0.00505]
[1780152418771,64.17,73852.15,0.0,0.99996,0.0,0.00502]
[1780152423806,64.17,73851.67,0.0,0.99996,0.0,0.00503]
[1780152428840,64.17,73851.39,0.0,0.99996,0.0,0.00503]
[1780152433876,64.17,73852.1,0.0,0.99996,0.0,0.00503]
[1780152438912,64.17,73851.35,0.0,0.99996,0.0,0.00503]
[1780152443946,64.17,73851.17,0.0,0.99996,0.0,0.00503]
[1780152448981,64.17,73850.81,0.0,0.99996,0.0,0.00504]
[1780152454017,64.17,73850.29,0.0,0.99996,0.0,0.005]
[1780152455103,64.17,73856.41,0.0,0.99996,0.0,0.00494]
[1780152461064,64.17,73856.04,0.0,0.99996,0.0,0.00495]
[1780152466101,64.17,73856.66,0.0,0.99996,0.0,0.00494]
[1780152471136,64.17,73858.14,0.0,0.99996,0.0,0.00493]
[1780152476170,64.17,73857.42,0.0,0.99996,0.0,0.00494]
[1780152482215,64.17,73857.45,0.0,0.99996,0.0,0.00494]
[1780152487246,64.17,73861.6,0.0,0.99996,0.0,0.0049]
[1780152491275,64.17,73868.07,0.0,0.99996,0.0,0.00484]
[1780152495383,64.17,73884.02,0.0,0.99997,0.0,0.00469]
[1780152497329,64.17,73888.08,0.0,0.99997,0.0,0.00466]
[1780152502363,64.17,73888.33,0.0,0.99997,0.0,0.00466]
[1780152507397,64.17,73892.35,0.0,0.99997,0.0,0.00462]
[1780152512433,64.17,73893.27,0.0,0.99997,0.0,0.00458]
[1780152513441,64.17,73898.88,0.0,0.99997,0.0,0.00453]
[1780152515529,64.17,73902.97,0.0,0.99997,0.0,0.00449]
[1780152519482,64.17,73908.09,0.0,0.99997,0.0,0.00445]
[1780152521496,64.17,73913.98,0.0,0.99997,0.0,0.0044]
[1780152526531,64.17,73915.86,0.0,0.99997,0.0,0.00439]
[1780152531566,64.17,73915.98,0.0,0.99997,0.0,0.00438]
[1780152535597,64.17,73919.23,0.0,0.99997,0.0,0.00436]
[1780152540631,64.17,73920.84,0.0,0.99997,0.0,0.00434]
[1780152545665,64.17,73920.98,0.0,0.99997,0.0,0.00434]
[1780152547680,64.17,73912.48,0.0,0.99997,0.0,0.00441]
[1780152548689,64.17,73906.6,0.0,0.99997,0.0,0.00446]
[1780152549694,64.17,73903.58,0.0,0.99997,0.0,0.00449]
[1780152551708,64.17,73899.33,0.0,0.99997,0.0,0.00452]
[1780152555809,64.17,73888.72,0.0,0.99997,0.0,0.00462]
[1780152557751,64.17,73885.64,0.0,0.99997,0.0,0.00464]
[1780152561783,64.17,73880.51,0.0,0.99997,0.0,0.00469]
[1780152566813,64.17,73879.36,0.0,0.99997,0.0,0.0047]
[1780152571849,64.17,73878.85,0.0,0.99997,0.0,0.00466]
[1780152576886,64.17,73883.42,0.0,0.99997,0.0,0.00462]
[1780152583934,64.17,73884.11,0.0,0.99997,0.0,0.00462]
[1780152589976,64.17,73881.9,0.0,0.99997,0.0,0.00464]
[1780152595013,64.17,73881.97,0.0,0.99997,0.0,0.00464]
[1780152600056,64.17,73881.37,0.0,0.99997,0.0,0.00464]
[1780152605086,64.17,73880.2,0.0,0.99997,0.0,0.00465]
[1780152608107,64.17,73875.15,0.0,0.99997,0.0,0.0047]
[1780152613142,64.17,73872.54,0.0,0.99997,0.0,0.00472]
[1780152618176,64.17,73871.05,0.0,0.99997,0.0,0.00473]
[1780152621196,64.17,73862.06,0.0,0.99996,0.0,0.00481]
[1780152625227,64.17,73857.03,0.0,0.99996,0.0,0.00486]
[1780152631266,64.17,73854.09,0.0,0.99996,0.0,0.00485]
[1780152636375,64.17,73850.0,0.0,0.99996,0.0,0.00488]
[1780152639322,64.17,73847.35,0.0,0.99996,0.0,0.00491]
[1780152645365,64.17,73846.24,0.0,0.99996,0.0,0.00492]
[1780152651408,64.17,73845.05,0.0,0.99996,0.0,0.00493]
[1780152654428,64.17,73837.66,0.0,0.99996,0.0,0.005]
[1780152659464,64.17,73839.6,0.0,0.99996,0.0,0.00498]
[1780152662486,64.17,73844.81,0.0,0.99996,0.0,0.00493]
[1780152665507,64.17,73846.13,0.0,0.99996,0.0,0.00492]
[1780152670542,64.17,73846.66,0.0,0.99996,0.0,0.00492]
[1780152674572,64.17,73840.38,0.0,0.99996,0.0,0.00497]
[1780152676658,64.17,73837.35,0.0,0.99996,0.0,0.005]
[1780152682626,64.17,73838.1,0.0,0.99996,0.0,0.005]
[1780152687662,64.17,73838.45,0.0,0.99996,0.0,0.00499]
[1780152692695,64.17,73838.41,0.0,0.99996,0.0,0.00495]
[1780152697731,64.17,73837.96,0.0,0.99996,0.0,0.00496]
[1780152699746,64.17,73832.4,0.0,0.99996,0.0,0.00501]
[1780152704781,64.17,73827.48,0.0,0.99996,0.0,0.00505]
[1780152709818,64.17,73826.86,0.0,0.99996,0.0,0.00506]
[1780152714854,64.17,73825.42,0.0,0.99996,0.0,0.00507]
[1780152719893,64.17,73825.58,0.0,0.99996,0.0,0.00507]
[1780152724926,64.17,73827.85,0.0,0.99996,0.0,0.00505]
[1780152730969,64.17,73829.45,0.0,0.99996,0.0,0.00504]
[1780152736003,64.17,73830.01,0.0,0.99996,0.0,0.00503]
[1780152741039,64.17,73826.25,0.0,0.99996,0.0,0.00507]
[1780152746074,64.17,73821.86,0.0,0.99996,0.0,0.00511]
[1780152751109,64.17,73821.87,0.0,0.99996,0.0,0.00507]
[1780152756147,64.17,73821.52,0.0,0.99996,0.0,0.00507]
[1780152761181,64.17,73819.1,0.0,0.99996,0.0,0.00509]
[1780152766215,64.17,73816.88,0.0,0.99996,0.0,0.00512]
[1780152772258,64.17,73818.28,0.0,0.99996,0.0,0.0051]
[1780152777359,64.17,73819.79,0.0,0.99996,0.0,0.00509]
[1780152783333,64.17,73820.91,0.0,0.99996,0.0,0.00508]
[1780152790397,64.17,73820.93,0.0,0.99996,0.0,0.00508]
[1780152797500,64.17,73820.02,0.0,0.99996,0.0,0.00508]
[1780152803474,64.17,73824.79,0.0,0.99996,0.0,0.00504]
[1780152809517,64.17,73825.76,0.0,0.99996,0.0,0.00503]
[1780152815558,64.17,73825.52,0.0,0.99996,0.0,0.00499]
[1780152820600,64.17,73824.59,0.0,0.99996,0.0,0.005]
[1780152826641,64.17,73824.38,0.0,0.99996,0.0,0.005]
[1780152831676,64.17,73823.89,0.0,0.99996,0.0,0.00501]
[1780152836710,64.17,73823.42,0.0,0.99996,0.0,0.00501]
[1780152841747,64.17,73822.32,0.0,0.99996,0.0,0.00502]
[1780152846781,64.17,73822.81,0.0,0.99996,0.0,0.00502]
[1780152851816,64.17,73823.8,0.0,0.99996,0.0,0.00501]
[1780152857922,64.17,73823.69,0.0,0.99996,0.0,0.00501]
[1780152863901,64.17,73827.22,0.0,0.99996,0.0,0.00498]
[1780152868935,64.17,73826.29,0.0,0.99996,0.0,0.00498]
[1780152873970,64.17,73826.04,0.0,0.99996,0.0,0.00495]
[1780152885048,64.17,73825.32,0.0,0.99996,0.0,0.00495]
[1780152893104,64.17,73823.11,0.0,0.99996,0.0,0.00497]
[1780152898201,64.17,73823.31,0.0,0.99996,0.0,0.00497]
[1780152904182,64.17,73823.0,0.0,0.99996,0.0,0.00498]
[1780152909217,64.17,73823.13,0.0,0.99996,0.0,0.00497]
[1780152914256,64.17,73823.09,0.0,0.99996,0.0,0.00497]
[1780152919288,64.17,73823.05,0.0,0.99996,0.0,0.00497]
[1780152924322,64.17,73821.8,0.0,0.99996,0.0,0.00499]
[1780152929357,64.17,73820.54,0.0,0.99996,0.0,0.005]
[1780152933385,64.17,73811.51,0.0,0.99996,0.0,0.00504]
[1780152937414,64.17,73805.17,0.0,0.99996,0.0,0.0051]
[1780152942449,64.17,73809.61,0.0,0.99996,0.0,0.00506]
[1780152948491,64.17,73809.78,0.0,0.99996,0.0,0.00506]
[1780152953525,64.17,73820.44,0.0,0.99996,0.0,0.00496]
[1780152954533,64.17,73826.12,0.0,0.99996,0.0,0.00491]
[1780152959630,64.17,73825.12,0.0,0.99996,0.0,0.00492]
[1780152966616,64.17,73824.5,0.0,0.99996,0.0,0.00492]
[1780152972662,64.17,73824.67,0.0,0.99996,0.0,0.00492]
[1780152978705,64.17,73824.23,0.0,0.99996,0.0,0.00492]
[1780152983741,64.17,73823.62,0.0,0.99996,0.0,0.00493]
[1780152988775,64.17,73822.68,0.0,0.99996,0.0,0.00494]
[1780152994817,64.17,73823.17,0.0,0.99996,0.0,0.00489]
[1780152999921,64.17,73823.25,0.0,0.99996,0.0,0.00489]
[1780153005894,64.17,73824.42,0.0,0.99996,0.0,0.00488]
[1780153010929,64.17,73823.08,0.0,0.99996,0.0,0.00489]
[1780153015965,64.17,73822.94,0.0,0.99996,0.0,0.0049]
[1780153023018,64.17,73823.45,0.0,0.99996,0.0,0.00489]
[1780153029057,64.17,73824.33,0.0,0.99996,0.0,0.00488]
[1780153035098,64.17,73824.28,0.0,0.99996,0.0,0.00488]
[1780153041141,64.17,73823.55,0.0,0.99996,0.0,0.00489]
[1780153046178,64.17,73823.38,0.0,0.99996,0.0,0.00489]
[1780153051211,64.17,73823.38,0.0,0.99996,0.0,0.00485]
[1780153056246,64.17,73823.44,0.0,0.99996,0.0,0.00485]
[1780153061284,64.17,73823.65,0.0,0.99996,0.0,0.00485]
[1780153068332,64.17,73822.79,0.0,0.99996,0.0,0.00486]
[1780153073367,64.17,73822.83,0.0,0.99996,0.0,0.00486]
[1780153078402,64.17,73820.8,0.0,0.99996,0.0,0.00488]
[1780153083437,64.17,73820.64,0.0,0.99996,0.0,0.00488]
[1780153089480,64.17,73821.26,0.0,0.99996,0.0,0.00487]
[1780153097534,64.17,73821.61,0.0,0.99996,0.0,0.00487]
[1780153102570,64.17,73822.11,0.0,0.99996,0.0,0.00486]
[1780153107605,64.17,73822.83,0.0,0.99996,0.0,0.00486]
[1780153112640,64.17,73822.87,0.0,0.99996,0.0,0.00482]
[1780153117675,64.17,73823.96,0.0,0.99996,0.0,0.00481]
[1780153124724,64.17,73823.45,0.0,0.99996,0.0,0.00481]
[1780153130839,64.17,73823.5,0.0,0.99996,0.0,0.00481]
[1780153136809,64.17,73823.2,0.0,0.99996,0.0,0.00481]
[1780153141849,64.17,73823.37,0.0,0.99996,0.0,0.00481]
[1780153148892,64.17,73823.4,0.0,0.99996,0.0,0.00481]
[1780153153927,64.17,73823.56,0.0,0.99996,0.0,0.00481]
[1780153161055,64.17,73823.47,0.0,0.99996,0.0,0.00481]
[1780153167023,64.17,73823.43,0.0,0.99996,0.0,0.00481]
[1780153172059,64.17,73823.98,0.0,0.99997,0.0,0.00477]
[1780153177094,64.17,73824.33,0.0,0.99997,0.0,0.00476]
[1780153182129,64.17,73824.36,0.0,0.99997,0.0,0.00476]
[1780153190186,64.17,73824.63,0.0,0.99997,0.0,0.00476]
[1780153201343,64.17,73826.27,0.0,0.99997,0.0,0.00475]
[1780153206323,64.17,73833.39,0.0,0.99997,0.0,0.00468]
[1780153207329,64.17,73839.29,0.0,0.99997,0.0,0.00463]
[1780153208336,64.17,73841.81,0.0,0.99997,0.0,0.00461]
[1780153209343,64.17,73835.12,0.0,0.99997,0.0,0.00467]
[1780153210350,64.17,73827.39,0.0,0.99997,0.0,0.00474]
[1780153212364,64.17,73827.32,0.0,0.99997,0.0,0.00474]
[1780153221488,64.17,73829.48,0.0,0.99997,0.0,0.00472]
[1780153228479,64.17,73831.35,0.0,0.99997,0.0,0.0047]
[1780153233514,64.17,73832.49,0.0,0.99997,0.0,0.00465]
[1780153238550,64.17,73834.94,0.0,0.99997,0.0,0.00463]
[1780153244593,64.17,73836.35,0.0,0.99997,0.0,0.00462]
[1780153249626,64.17,73836.09,0.0,0.99997,0.0,0.00462]
[1780153254660,64.17,73838.3,0.0,0.99997,0.0,0.0046]
[1780153260704,64.17,73843.16,0.0,0.99997,0.0,0.00456]
[1780153265738,64.17,73845.34,0.0,0.99997,0.0,0.00454]
[1780153270773,64.17,73847.59,0.0,0.99997,0.0,0.00452]
[1780153275807,64.17,73847.73,0.0,0.99997,0.0,0.00452]
[1780153280843,64.17,73848.95,0.0,0.99997,0.0,0.00451]
[1780153285880,64.17,73851.96,0.0,0.99997,0.0,0.00448]
[1780153290914,64.17,73853.07,0.0,0.99997,0.0,0.00448]
[1780153295947,64.17,73853.42,0.0,0.99997,0.0,0.00444]
[1780153302049,64.17,73854.09,0.0,0.99997,0.0,0.00443]
[1780153308034,64.17,73855.03,0.0,0.99997,0.0,0.00442]
[1780153313071,64.17,73854.93,0.0,0.99997,0.0,0.00442]
[1780153316092,64.17,73849.65,0.0,0.99997,0.0,0.00447]
[1780153321126,64.17,73849.88,0.0,0.99997,0.0,0.00447]
[1780153326162,64.17,73847.0,0.0,0.99997,0.0,0.00449]
[1780153330191,64.17,73840.71,0.0,0.99997,0.0,0.00454]
[1780153331198,64.17,73831.09,0.0,0.99997,0.0,0.00463]
[1780153332265,64.17,73827.31,0.0,0.99997,0.0,0.00466]
[1780153338247,64.17,73828.0,0.0,0.99997,0.0,0.00465]
[1780153343283,64.17,73826.03,0.0,0.99997,0.0,0.00467]
[1780153348319,64.17,73826.12,0.0,0.99997,0.0,0.00467]
[1780153353358,64.17,73824.44,0.0,0.99997,0.0,0.00465]
[1780153358392,64.17,73824.65,0.0,0.99997,0.0,0.00465]
[1780153363424,64.17,73824.85,0.0,0.99997,0.0,0.00464]
[1780153368460,64.17,73824.31,0.0,0.99997,0.0,0.00465]
[1780153371479,64.17,73819.24,0.0,0.99997,0.0,0.00469]
[1780153376515,64.17,73817.95,0.0,0.99997,0.0,0.00471]
[1780153381553,64.17,73815.35,0.0,0.99997,0.0,0.00473]
[1780153386588,64.17,73812.27,0.0,0.99997,0.0,0.00476]
[1780153391628,64.17,73809.52,0.0,0.99996,0.0,0.00478]
[1780153396663,64.17,73808.18,0.0,0.99996,0.0,0.00479]
[1780153401698,64.17,73806.21,0.0,0.99996,0.0,0.00481]
[1780153406734,64.17,73806.24,0.0,0.99996,0.0,0.00481]
[1780153412828,64.17,73806.76,0.0,0.99997,0.0,0.00477]
[1780153419825,64.17,73806.23,0.0,0.99997,0.0,0.00477]
[1780153424859,64.17,73806.2,0.0,0.99997,0.0,0.00477]
[1780153429895,64.17,73806.91,0.0,0.99997,0.0,0.00477]
[1780153431908,64.17,73811.83,0.0,0.99997,0.0,0.00472]
[1780153439964,64.17,73815.23,0.0,0.99997,0.0,0.00469]
[1780153445001,64.17,73808.89,0.0,0.99997,0.0,0.00475]
[1780153450035,64.17,73807.79,0.0,0.99997,0.0,0.00476]
[1780153455070,64.17,73806.62,0.0,0.99997,0.0,0.00477]
[1780153460105,64.17,73808.3,0.0,0.99997,0.0,0.00475]
[1780153465139,64.17,73807.67,0.0,0.99997,0.0,0.00476]
[1780153466151,64.17,73798.35,0.0,0.99996,0.0,0.00484]
[1780153467154,64.17,73792.38,0.0,0.99996,0.0,0.0049]
[1780153468165,64.17,73798.28,0.0,0.99996,0.0,0.00484]
[1780153473258,64.17,73800.43,0.0,0.99996,0.0,0.00479]
[1780153479240,64.17,73802.28,0.0,0.99997,0.0,0.00477]
[1780153485281,64.17,73802.58,0.0,0.99997,0.0,0.00477]
[1780153490316,64.17,73801.81,0.0,0.99996,0.0,0.00477]
[1780153493401,64.17,73794.97,0.0,0.99996,0.0,0.00483]
[1780153499380,64.17,73793.66,0.0,0.99996,0.0,0.00485]
[1780153505422,64.17,73796.1,0.0,0.99996,0.0,0.00482]
[1780153508442,64.17,73805.52,0.0,0.99997,0.0,0.00474]
[1780153513546,64.17,73805.11,0.0,0.99997,0.0,0.00474]
[1780153516499,64.17,73797.83,0.0,0.99996,0.0,0.00481]
[1780153523617,64.17,73799.64,0.0,0.99996,0.0,0.00479]
[1780153533686,64.17,73803.24,0.0,0.99997,0.0,0.00472]
[1780153543693,64.17,73803.82,0.0,0.99997,0.0,0.00472]
[1780153548724,64.17,73802.24,0.0,0.99997,0.0,0.00473]
[1780153553759,64.17,73803.17,0.0,0.99997,0.0,0.00472]
[1780153562823,64.17,73802.7,0.0,0.99997,0.0,0.00473]
[1780153567857,64.17,73800.06,0.0,0.99997,0.0,0.00475]
[1780153573966,64.17,73798.17,0.0,0.99997,0.0,0.00477]
[1780153579943,64.17,73792.5,0.0,0.99996,0.0,0.00482]
[1780153585986,64.17,73791.48,0.0,0.99996,0.0,0.00483]
[1780153591018,64.17,73793.07,0.0,0.99996,0.0,0.00477]
[1780153596057,64.17,73796.19,0.0,0.99997,0.0,0.00474]
[1780153601090,64.17,73796.18,0.0,0.99997,0.0,0.00475]
[1780153606126,64.17,73796.16,0.0,0.99997,0.0,0.00475]
[1780153609146,64.17,73788.7,0.0,0.99996,0.0,0.00481]
[1780153610158,64.17,73779.57,0.0,0.99996,0.0,0.0049]
[1780153612168,64.17,73792.41,0.0,0.99996,0.0,0.00478]
[1780153617203,64.17,73793.99,0.0,0.99997,0.0,0.00476]
[1780153622239,64.17,73794.63,0.0,0.99997,0.0,0.00476]
[1780153624317,64.17,73801.16,0.0,0.99997,0.0,0.0047]
[1780153630295,64.17,73803.33,0.0,0.99997,0.0,0.00468]
[1780153638350,64.17,73803.66,0.0,0.99997,0.0,0.00468]
[1780153644458,64.17,73803.45,0.0,0.99997,0.0,0.00468]
[1780153650433,64.17,73802.6,0.0,0.99997,0.0,0.00469]
[1780153655470,64.17,73802.43,0.0,0.99997,0.0,0.00465]
[1780153659498,64.17,73795.8,0.0,0.99997,0.0,0.00471]
[1780153664598,64.17,73795.61,0.0,0.99997,0.0,0.00471]
[1780153671581,64.17,73795.96,0.0,0.99997,0.0,0.00471]
[1780153679637,64.17,73796.94,0.0,0.99997,0.0,0.0047]
[1780153684739,64.17,73795.43,0.0,0.99997,0.0,0.00471]
[1780153691721,64.17,73796.56,0.0,0.99997,0.0,0.0047]
[1780153696756,64.17,73802.94,0.0,0.99997,0.0,0.00465]
[1780153701791,64.17,73806.1,0.0,0.99997,0.0,0.00462]
[1780153706826,64.17,73806.03,0.0,0.99997,0.0,0.00462]
[1780153714887,64.17,73805.23,0.0,0.99997,0.0,0.00459]
[1780153725019,64.17,73803.85,0.0,0.99997,0.0,0.0046]
[1780153730996,64.17,73803.4,0.0,0.99997,0.0,0.0046]
[1780153741066,64.17,73803.42,0.0,0.99997,0.0,0.0046]
[1780153747114,64.17,73803.38,0.0,0.99997,0.0,0.0046]
[1780153752147,64.17,73801.57,0.0,0.99997,0.0,0.00462]
[1780153757182,64.17,73799.71,0.0,0.99997,0.0,0.00464]
[1780153760203,64.17,73794.28,0.0,0.99997,0.0,0.00468]
[1780153764230,64.17,73800.96,0.0,0.99997,0.0,0.00462]
[1780153771279,64.17,73804.68,0.0,0.99997,0.0,0.00455]
[1780153783360,64.17,73804.49,0.0,0.99997,0.0,0.00456]
[1780153789406,64.17,73809.67,0.0,0.99997,0.0,0.00451]
[1780153794441,64.17,73808.92,0.0,0.99997,0.0,0.00452]
[1780153799476,64.17,73806.57,0.0,0.99997,0.0,0.00454]
[1780153804513,64.17,73811.58,0.0,0.99997,0.0,0.00449]
[1780153810555,64.17,73814.03,0.0,0.99997,0.0,0.00447]
[1780153815650,64.17,73813.19,0.0,0.99997,0.0,0.00448]
[1780153821632,64.17,73813.22,0.0,0.99997,0.0,0.00448]
[1780153826669,64.17,73813.02,0.0,0.99997,0.0,0.00448]
[1780153831703,64.17,73816.07,0.0,0.99997,0.0,0.00442]
[1780153836737,64.17,73818.37,0.0,0.99997,0.0,0.0044]
[1780153841773,64.17,73816.65,0.0,0.99997,0.0,0.00441]
[1780153846809,64.17,73816.61,0.0,0.99997,0.0,0.00441]
[1780153851846,64.17,73812.63,0.0,0.99997,0.0,0.00445]
[1780153856879,64.17,73812.67,0.0,0.99997,0.0,0.00445]
[1780153863928,64.17,73812.94,0.0,0.99997,0.0,0.00445]
[1780153867956,64.17,73817.97,0.0,0.99997,0.0,0.0044]
[1780153872991,64.17,73818.71,0.0,0.99997,0.0,0.0044]
[1780153878028,64.17,73821.9,0.0,0.99997,0.0,0.00437]
[1780153882057,64.17,73827.19,0.0,0.99997,0.0,0.00433]
[1780153887094,64.17,73825.11,0.0,0.99997,0.0,0.00434]
[1780153892129,64.17,73824.76,0.0,0.99997,0.0,0.00431]
[1780153897163,64.17,73826.54,0.0,0.99997,0.0,0.0043]
[1780153902200,64.17,73826.5,0.0,0.99997,0.0,0.0043]
[1780153906283,64.17,73835.94,0.0,0.99997,0.0,0.00422]
[1780153912270,64.17,73836.27,0.0,0.99997,0.0,0.00422]
[1780153917306,64.17,73837.36,0.0,0.99997,0.0,0.00421]
[1780153922342,64.17,73842.25,0.0,0.99997,0.0,0.00417]
[1780153923350,64.17,73847.46,0.0,0.99997,0.0,0.00413]
[1780153926423,64.17,73853.22,0.0,0.99997,0.0,0.00408]
[1780153933418,64.17,73854.85,0.0,0.99997,0.0,0.00407]
[1780153938454,64.17,73850.32,0.0,0.99997,0.0,0.0041]
[1780153939461,64.17,73838.83,0.0,0.99997,0.0,0.0042]
[1780153945503,64.17,73835.82,0.0,0.99997,0.0,0.00422]
[1780153949531,64.17,73841.37,0.0,0.99997,0.0,0.00418]
[1780153953566,64.17,73846.86,0.0,0.99997,0.0,0.0041]
[1780153959601,64.17,73847.58,0.0,0.99997,0.0,0.00409]
[1780153964638,64.17,73850.03,0.0,0.99997,0.0,0.00407]
[1780153970678,64.17,73849.4,0.0,0.99997,0.0,0.00408]
[1780153975713,64.17,73849.77,0.0,0.99997,0.0,0.00407]
[1780153981757,64.17,73849.04,0.0,0.99997,0.0,0.00408]
[1780153986846,64.17,73846.69,0.0,0.99997,0.0,0.0041]
[1780153990818,64.17,73841.25,0.0,0.99997,0.0,0.00414]
[1780153995854,64.17,73842.85,0.0,0.99997,0.0,0.00413]
[1780153999881,64.17,73847.84,0.0,0.99997,0.0,0.00409]
[1780154004916,64.17,73850.44,0.0,0.99997,0.0,0.00407]
[1780154009952,64.17,73852.37,0.0,0.99997,0.0,0.00405]
[1780154014987,64.17,73853.63,0.0,0.99997,0.0,0.00401]
[1780154021030,64.17,73852.36,0.0,0.99997,0.0,0.00402]
[1780154026065,64.17,73853.27,0.0,0.99997,0.0,0.00401]
[1780154029098,64.17,73863.12,0.0,0.99997,0.0,0.00394]
[1780154031113,64.17,73866.5,0.0,0.99997,0.0,0.00391]
[1780154034136,64.17,73874.6,0.0,0.99997,0.0,0.00385]
[1780154035146,64.17,73882.41,0.0,0.99997,0.0,0.00379]
[1780154036148,64.17,73883.44,0.0,0.99997,0.0,0.00379]
[1780154041183,64.17,73883.04,0.0,0.99997,0.0,0.00379]
[1780154044205,64.17,73888.62,0.0,0.99997,0.0,0.00375]
[1780154047267,64.17,73894.82,0.0,0.99997,0.0,0.0037]
[1780154051254,64.17,73900.77,0.0,0.99997,0.0,0.00366]
[1780154053267,64.17,73910.35,0.0,0.99997,0.0,0.00359]
[1780154054274,64.17,73911.05,0.0,0.99997,0.0,0.00359]
[1780154059309,64.17,73912.56,0.0,0.99997,0.0,0.00358]
[1780154064344,64.17,73915.12,0.0,0.99997,0.0,0.00356]
[1780154069391,64.17,73929.3,0.0,0.99997,0.0,0.00346]
[1780154070391,64.17,73933.04,0.0,0.99998,0.0,0.00344]
[1780154071396,64.17,73926.99,0.0,0.99998,0.0,0.00345]
[1780154072405,64.17,73921.22,0.0,0.99997,0.0,0.00349]
[1780154077480,64.17,73917.68,0.0,0.99997,0.0,0.00351]
[1780154083486,64.17,73928.07,0.0,0.99998,0.0,0.00344]
[1780154085500,64.17,73921.34,0.0,0.99997,0.0,0.00349]
[1780154087554,64.17,73929.27,0.0,0.99998,0.0,0.00343]
[1780154093556,64.17,73930.51,0.0,0.99998,0.0,0.00343]
[1780154095570,64.17,73923.68,0.0,0.99997,0.0,0.00347]
[1780154100606,64.17,73923.17,0.0,0.99997,0.0,0.00348]
[1780154105639,64.17,73924.67,0.0,0.99997,0.0,0.00347]
[1780154107698,64.17,73915.25,0.0,0.99997,0.0,0.00353]
[1780154108672,64.17,73915.25,0.0,0.99997,0.0,0.00353]
[1780154113698,64.17,73904.14,0.0,0.99997,0.0,0.00361]
[1780154114705,64.17,73904.09,0.0,0.99997,0.0,0.00361]
[1780154119742,64.17,73905.04,0.0,0.99997,0.0,0.0036]
[1780154124775,64.17,73905.02,0.0,0.99997,0.0,0.0036]
[1780154129810,64.17,73903.32,0.0,0.99997,0.0,0.00361]
[1780154133838,64.17,73912.86,0.0,0.99997,0.0,0.00352]
[1780154136859,64.17,73917.27,0.0,0.99997,0.0,0.00349]
[1780154141894,64.17,73916.58,0.0,0.99997,0.0,0.00349]
[1780154143907,64.17,73922.46,0.0,0.99998,0.0,0.00345]
[1780154148943,64.17,73926.83,0.0,0.99998,0.0,0.00342]
[1780154153979,64.17,73928.5,0.0,0.99998,0.0,0.00341]
[1780154159017,64.17,73931.59,0.0,0.99998,0.0,0.00339]
[1780154164050,64.17,73935.03,0.0,0.99998,0.0,0.00337]
[1780154169085,64.17,73935.47,0.0,0.99998,0.0,0.00336]
[1780154174120,64.17,73931.26,0.0,0.99998,0.0,0.00339]
[1780154179154,64.17,73930.49,0.0,0.99998,0.0,0.0034]
[1780154184190,64.17,73928.09,0.0,0.99998,0.0,0.00341]
[1780154185197,64.17,73921.95,0.0,0.99998,0.0,0.00345]
[1780154186204,64.17,73919.62,0.0,0.99997,0.0,0.00347]
[1780154191239,64.17,73919.75,0.0,0.99998,0.0,0.00344]
[1780154196274,64.17,73919.61,0.0,0.99998,0.0,0.00344]
[1780154201310,64.17,73918.2,0.0,0.99998,0.0,0.00345]
[1780154204331,64.17,73912.65,0.0,0.99997,0.0,0.00349]
[1780154208405,64.17,73908.46,0.0,0.99997,0.0,0.00352]
[1780154215407,64.17,73904.65,0.0,0.99997,0.0,0.00354]
[1780154220441,64.17,73906.53,0.0,0.99997,0.0,0.00353]
[1780154223464,64.17,73898.89,0.0,0.99997,0.0,0.00358]
[1780154228548,64.17,73896.38,0.0,0.99997,0.0,0.0036]
[1780154236554,64.17,73895.53,0.0,0.99997,0.0,0.0036]
[1780154242596,64.17,73894.49,0.0,0.99997,0.0,0.00361]
[1780154244611,64.17,73888.83,0.0,0.99997,0.0,0.00365]
[1780154251660,64.17,73889.34,0.0,0.99997,0.0,0.00362]
[1780154256694,64.17,73880.92,0.0,0.99997,0.0,0.00368]
[1780154257702,64.17,73875.3,0.0,0.99997,0.0,0.00372]
[1780154258758,64.17,73871.34,0.0,0.99997,0.0,0.00375]
[1780154261731,64.17,73872.01,0.0,0.99997,0.0,0.00374]
[1780154264751,64.17,73863.56,0.0,0.99997,0.0,0.0038]
[1780154265758,64.17,73855.79,0.0,0.99997,0.0,0.00386]
[1780154266765,64.17,73850.23,0.0,0.99997,0.0,0.0039]
[1780154267772,64.17,73850.52,0.0,0.99997,0.0,0.0039]
[1780154272807,64.17,73850.89,0.0,0.99997,0.0,0.0039]
[1780154276834,64.17,73857.48,0.0,0.99997,0.0,0.00385]
[1780154278897,64.17,73861.59,0.0,0.99997,0.0,0.00382]
[1780154284891,64.17,73860.12,0.0,0.99997,0.0,0.00383]
[1780154289925,64.17,73861.42,0.0,0.99997,0.0,0.00382]
[1780154294962,64.17,73851.82,0.0,0.99997,0.0,0.00389]
[1780154296975,64.17,73849.6,0.0,0.99997,0.0,0.00391]
[1780154299040,64.17,73837.15,0.0,0.99997,0.0,0.004]
[1780154301006,64.17,73834.26,0.0,0.99997,0.0,0.00402]
[1780154306042,64.17,73832.47,0.0,0.99997,0.0,0.00404]
[1780154312083,64.17,73832.41,0.0,0.99997,0.0,0.004]
[1780154318126,64.17,73832.18,0.0,0.99997,0.0,0.00401]
[1780154319186,64.17,73820.49,0.0,0.99997,0.0,0.0041]
[1780154325181,64.17,73822.78,0.0,0.99997,0.0,0.00408]
[1780154330210,64.17,73823.11,0.0,0.99997,0.0,0.00408]
[1780154335245,64.17,73823.3,0.0,0.99997,0.0,0.00407]
[1780154340280,64.17,73824.22,0.0,0.99997,0.0,0.00407]
[1780154345315,64.17,73823.86,0.0,0.99997,0.0,0.00407]
[1780154350350,64.17,73828.13,0.0,0.99997,0.0,0.00404]
[1780154352363,64.17,73829.96,0.0,0.99997,0.0,0.00402]
[1780154359465,64.17,73830.47,0.0,0.99997,0.0,0.00402]
[1780154363466,64.17,73837.39,0.0,0.99997,0.0,0.00397]
[1780154365467,64.17,73829.47,0.0,0.99997,0.0,0.00403]
[1780154366474,64.17,73826.62,0.0,0.99997,0.0,0.00405]
[1780154371509,64.17,73827.14,0.0,0.99997,0.0,0.00401]
[1780154376543,64.17,73830.71,0.0,0.99997,0.0,0.00398]
[1780154381580,64.17,73830.17,0.0,0.99997,0.0,0.00399]
[1780154386614,64.17,73829.92,0.0,0.99997,0.0,0.00399]
[1780154391649,64.17,73834.2,0.0,0.99997,0.0,0.00396]
[1780154396685,64.17,73835.76,0.0,0.99997,0.0,0.00394]
[1780154401731,64.17,73835.78,0.0,0.99997,0.0,0.00394]
[1780154406765,64.17,73831.03,0.0,0.99997,0.0,0.00398]
[1780154411798,64.17,73831.47,0.0,0.99997,0.0,0.00398]
[1780154418846,64.17,73829.14,0.0,0.99997,0.0,0.00399]
[1780154423883,64.17,73828.93,0.0,0.99997,0.0,0.004]
[1780154429963,64.17,73827.12,0.0,0.99997,0.0,0.00401]
[1780154435966,64.17,73829.83,0.0,0.99997,0.0,0.00396]
[1780154442010,64.17,73829.74,0.0,0.99997,0.0,0.00396]
[1780154447046,64.17,73830.3,0.0,0.99997,0.0,0.00395]
[1780154455099,64.17,73829.55,0.0,0.99997,0.0,0.00396]
[1780154456106,64.17,73822.71,0.0,0.99997,0.0,0.00401]
[1780154457113,64.17,73819.33,0.0,0.99997,0.0,0.00404]
[1780154459127,64.17,73816.4,0.0,0.99997,0.0,0.00406]
[1780154464163,64.17,73816.81,0.0,0.99997,0.0,0.00406]
[1780154469197,64.17,73811.66,0.0,0.99997,0.0,0.0041]
[1780154475240,64.17,73811.43,0.0,0.99997,0.0,0.0041]
[1780154480315,64.17,73809.46,0.0,0.99997,0.0,0.00411]
[1780154486321,64.17,73802.69,0.0,0.99997,0.0,0.00417]
[1780154487324,64.17,73802.69,0.0,0.99997,0.0,0.00417]
[1780154492362,64.17,73802.8,0.0,0.99997,0.0,0.00413]
[1780154494372,64.17,73793.82,0.0,0.99997,0.0,0.0042]
[1780154496392,64.17,73787.69,0.0,0.99997,0.0,0.00425]
[1780154497395,64.17,73781.38,0.0,0.99997,0.0,0.00431]
[1780154502429,64.17,73779.73,0.0,0.99997,0.0,0.00432]
[1780154507469,64.17,73765.17,0.0,0.99997,0.0,0.00444]
[1780154510533,64.17,73759.13,0.0,0.99997,0.0,0.00449]
[1780154515521,64.17,73752.09,0.0,0.99997,0.0,0.00456]
[1780154517535,64.17,73749.52,0.0,0.99997,0.0,0.00458]
[1780154522572,64.17,73746.72,0.0,0.99997,0.0,0.0046]
[1780154527605,64.17,73752.85,0.0,0.99997,0.0,0.00455]
[1780154532640,64.17,73759.78,0.0,0.99997,0.0,0.00449]
[1780154536675,64.17,73745.17,0.0,0.99997,0.0,0.00462]
[1780154537682,64.17,73749.22,0.0,0.99997,0.0,0.00458]
[1780154538689,64.17,73755.04,0.0,0.99997,0.0,0.00453]
[1780154539696,64.17,73758.0,0.0,0.99997,0.0,0.0045]
[1780154541710,64.17,73761.48,0.0,0.99997,0.0,0.00447]
[1780154545738,64.17,73753.29,0.0,0.99997,0.0,0.00455]
[1780154546745,64.17,73746.68,0.0,0.99997,0.0,0.0046]
[1780154547753,64.17,73743.03,0.0,0.99997,0.0,0.00464]
[1780154548759,64.17,73751.98,0.0,0.99997,0.0,0.00456]
[1780154549766,64.17,73758.67,0.0,0.99997,0.0,0.0045]
[1780154550824,64.17,73761.67,0.0,0.99997,0.0,0.00447]
[1780154555808,64.17,73757.26,0.0,0.99997,0.0,0.00447]
[1780154557821,64.17,73763.96,0.0,0.99997,0.0,0.00442]
[1780154560846,64.17,73758.46,0.0,0.99997,0.0,0.00446]
[1780154564877,64.17,73778.98,0.0,0.99997,0.0,0.00429]
[1780154565883,64.17,73785.94,0.0,0.99997,0.0,0.00423]
[1780154566892,64.17,73793.36,0.0,0.99997,0.0,0.00417]
[1780154567897,64.17,73795.88,0.0,0.99997,0.0,0.00415]
[1780154570970,64.17,73800.99,0.0,0.99997,0.0,0.00411]
[1780154574946,64.17,73820.36,0.0,0.99997,0.0,0.00396]
[1780154575954,64.17,73823.25,0.0,0.99997,0.0,0.00394]
[1780154581047,64.17,73823.65,0.0,0.99997,0.0,0.00394]
[1780154587033,64.17,73825.13,0.0,0.99997,0.0,0.00392]
[1780154591117,64.17,73817.34,0.0,0.99997,0.0,0.00398]
[1780154593073,64.17,73813.23,0.0,0.99997,0.0,0.00402]
[1780154595087,64.17,73807.92,0.0,0.99997,0.0,0.00406]
[1780154598108,64.17,73806.6,0.0,0.99997,0.0,0.00407]
[1780154601188,64.17,73794.11,0.0,0.99997,0.0,0.00417]
[1780154602136,64.17,73794.11,0.0,0.99997,0.0,0.00417]
[1780154603143,64.17,73791.15,0.0,0.99997,0.0,0.00419]
[1780154608177,64.17,73791.5,0.0,0.99997,0.0,0.00419]
[1780154613213,64.17,73793.98,0.0,0.99997,0.0,0.00413]
[1780154618247,64.17,73795.59,0.0,0.99997,0.0,0.00412]
[1780154623284,64.17,73797.88,0.0,0.99997,0.0,0.0041]
[1780154628318,64.17,73799.11,0.0,0.99997,0.0,0.00409]
[1780154633353,64.17,73797.24,0.0,0.99997,0.0,0.00411]
[1780154634361,64.17,73787.42,0.0,0.99997,0.0,0.00418]
[1780154635367,64.17,73784.15,0.0,0.99997,0.0,0.00421]
[1780154640403,64.17,73781.85,0.0,0.99997,0.0,0.00423]
[1780154645438,64.17,73783.22,0.0,0.99997,0.0,0.00422]
[1780154646444,64.17,73789.68,0.0,0.99997,0.0,0.00417]
[1780154651537,64.17,73797.01,0.0,0.99997,0.0,0.00411]
[1780154657521,64.17,73794.83,0.0,0.99997,0.0,0.00413]
[1780154662556,64.17,73792.61,0.0,0.99997,0.0,0.00414]
[1780154666584,64.17,73784.31,0.0,0.99997,0.0,0.00421]
[1780154667591,64.17,73776.19,0.0,0.99997,0.0,0.00428]
[1780154671678,64.17,73772.05,0.0,0.99997,0.0,0.00427]
[1780154677666,64.17,73773.14,0.0,0.99997,0.0,0.00427]
[1780154682756,64.17,73772.55,0.0,0.99997,0.0,0.00427]
[1780154692825,64.17,73773.13,0.0,0.99997,0.0,0.00427]
[1780154698816,64.17,73774.33,0.0,0.99997,0.0,0.00426]
[1780154702897,64.17,73780.39,0.0,0.99997,0.0,0.00421]
[1780154704859,64.17,73781.01,0.0,0.99997,0.0,0.0042]
[1780154709894,64.17,73782.5,0.0,0.99997,0.0,0.00419]
[1780154712966,64.17,73788.32,0.0,0.99997,0.0,0.00414]
[1780154717949,64.17,73791.15,0.0,0.99997,0.0,0.00412]
[1780154723038,64.17,73791.9,0.0,0.99997,0.0,0.00411]
[1780154729030,64.17,73795.34,0.0,0.99997,0.0,0.00409]
[1780154734065,64.17,73796.5,0.0,0.99997,0.0,0.00404]
[1780154740112,64.17,73797.72,0.0,0.99997,0.0,0.00403]
[1780154745144,64.17,73799.64,0.0,0.99997,0.0,0.00402]
[1780154751185,64.17,73800.59,0.0,0.99997,0.0,0.00401]
[1780154756220,64.17,73800.1,0.0,0.99997,0.0,0.00401]
[1780154761258,64.17,73800.19,0.0,0.99997,0.0,0.00401]
[1780154767301,64.17,73801.82,0.0,0.99997,0.0,0.004]
[1780154772338,64.17,73802.05,0.0,0.99997,0.0,0.004]
[1780154779386,64.17,73802.83,0.0,0.99997,0.0,0.00399]
[1780154784421,64.17,73803.95,0.0,0.99997,0.0,0.00398]
[1780154789455,64.17,73804.36,0.0,0.99997,0.0,0.00398]
[1780154795498,64.17,73803.2,0.0,0.99997,0.0,0.00396]
[1780154800533,64.17,73807.44,0.0,0.99997,0.0,0.00392]
[1780154801540,64.17,73816.46,0.0,0.99997,0.0,0.00386]
[1780154802547,64.17,73823.31,0.0,0.99997,0.0,0.0038]
[1780154803601,64.17,73826.59,0.0,0.99997,0.0,0.00378]
[1780154807595,64.17,73832.18,0.0,0.99997,0.0,0.00374]
[1780154812621,64.17,73833.31,0.0,0.99997,0.0,0.00373]
[1780154816661,64.17,73839.66,0.0,0.99997,0.0,0.00369]
[1780154819682,64.17,73831.67,0.0,0.99997,0.0,0.00374]
[1780154824718,64.17,73833.68,0.0,0.99997,0.0,0.00373]
[1780154828745,64.17,73838.13,0.0,0.99997,0.0,0.0037]
[1780154830759,64.17,73843.17,0.0,0.99997,0.0,0.00366]
[1780154833810,64.17,73849.57,0.0,0.99997,0.0,0.00362]
[1780154835793,64.17,73852.78,0.0,0.99997,0.0,0.00359]
[1780154840831,64.17,73855.49,0.0,0.99997,0.0,0.00357]
[1780154841836,64.17,73848.76,0.0,0.99997,0.0,0.00362]
[1780154842846,64.17,73846.83,0.0,0.99997,0.0,0.00363]
[1780154843884,64.17,73836.5,0.0,0.99997,0.0,0.00371]
[1780154845864,64.17,73836.31,0.0,0.99997,0.0,0.00371]
[1780154850901,64.17,73837.3,0.0,0.99997,0.0,0.0037]
[1780154852914,64.17,73836.03,0.0,0.99997,0.0,0.00368]
[1780154857956,64.17,73832.63,0.0,0.99997,0.0,0.0037]
[1780154858962,64.17,73841.35,0.0,0.99997,0.0,0.00364]
[1780154859968,64.17,73847.31,0.0,0.99997,0.0,0.0036]
[1780154860974,64.17,73847.6,0.0,0.99997,0.0,0.0036]
[1780154869029,64.17,73850.57,0.0,0.99997,0.0,0.00358]
[1780154871045,64.17,73843.79,0.0,0.99997,0.0,0.00362]
[1780154873057,64.17,73839.5,0.0,0.99997,0.0,0.00366]
[1780154878091,64.17,73835.41,0.0,0.99997,0.0,0.00368]
[1780154883126,64.17,73836.19,0.0,0.99997,0.0,0.00368]
[1780154888162,64.17,73836.81,0.0,0.99997,0.0,0.00367]
[1780154893196,64.17,73835.32,0.0,0.99997,0.0,0.00368]
[1780154898232,64.17,73836.61,0.0,0.99997,0.0,0.00368]
[1780154904306,64.17,73836.92,0.0,0.99997,0.0,0.00367]
[1780154909309,64.17,73835.26,0.0,0.99997,0.0,0.00369]
[1780154911323,64.17,73831.09,0.0,0.99997,0.0,0.00368]
[1780154916360,64.17,73830.48,0.0,0.99997,0.0,0.00369]
[1780154921394,64.17,73832.71,0.0,0.99997,0.0,0.00367]
[1780154931467,64.17,73832.99,0.0,0.99997,0.0,0.00367]
[1780154936501,64.17,73829.19,0.0,0.99997,0.0,0.0037]
[1780154941536,64.17,73827.37,0.0,0.99997,0.0,0.00371]
[1780154946571,64.17,73828.16,0.0,0.99997,0.0,0.0037]
[1780154953622,64.17,73828.55,0.0,0.99997,0.0,0.0037]
[1780154958655,64.17,73829.11,0.0,0.99997,0.0,0.0037]
[1780154963690,64.17,73829.91,0.0,0.99997,0.0,0.00369]
[1780154968726,64.17,73830.47,0.0,0.99997,0.0,0.00369]
[1780154973763,64.17,73830.45,0.0,0.99997,0.0,0.00366]
[1780154982825,64.17,73830.49,0.0,0.99997,0.0,0.00366]
[1780154987859,64.17,73832.52,0.0,0.99997,0.0,0.00364]
[1780154992894,64.17,73832.41,0.0,0.99997,0.0,0.00364]
[1780154998935,64.17,73832.6,0.0,0.99997,0.0,0.00364]
[1780155003971,64.17,73834.28,0.0,0.99997,0.0,0.00363]
[1780155010014,64.17,73834.79,0.0,0.99997,0.0,0.00363]
[1780155015088,64.17,73835.19,0.0,0.99997,0.0,0.00362]
[1780155021094,64.17,73835.36,0.0,0.99997,0.0,0.00362]
[1780155026129,64.17,73838.3,0.0,0.99997,0.0,0.0036]
[1780155031164,64.17,73839.15,0.0,0.99997,0.0,0.00356]
[1780155035234,64.17,73829.95,0.0,0.99997,0.0,0.00363]
[1780155037209,64.17,73826.41,0.0,0.99997,0.0,0.00365]
[1780155042243,64.17,73827.49,0.0,0.99997,0.0,0.00365]
[1780155049298,64.17,73827.59,0.0,0.99997,0.0,0.00364]
[1780155054337,64.17,73823.69,0.0,0.99997,0.0,0.00367]
[1780155057366,64.17,73814.83,0.0,0.99997,0.0,0.00374]
[1780155058371,64.17,73811.93,0.0,0.99997,0.0,0.00376]
[1780155064414,64.17,73811.67,0.0,0.99997,0.0,0.00376]
[1780155065418,64.17,73805.76,0.0,0.99997,0.0,0.0038]
[1780155066425,64.17,73799.73,0.0,0.99997,0.0,0.00385]
[1780155067437,64.17,73798.41,0.0,0.99997,0.0,0.00386]
[1780155069447,64.17,73790.74,0.0,0.99997,0.0,0.00392]
[1780155070454,64.17,73789.17,0.0,0.99997,0.0,0.00393]
[1780155075517,64.17,73790.54,0.0,0.99997,0.0,0.00392]
[1780155080524,64.17,73790.54,0.0,0.99997,0.0,0.00392]
[1780155085587,64.17,73794.89,0.0,0.99997,0.0,0.00388]
[1780155091600,64.17,73795.85,0.0,0.99997,0.0,0.00384]
[1780155100665,64.17,73796.85,0.0,0.99997,0.0,0.00384]
[1780155105731,64.17,73802.28,0.0,0.99997,0.0,0.0038]
[1780155110735,64.17,73803.1,0.0,0.99997,0.0,0.00379]
[1780155115801,64.17,73801.47,0.0,0.99997,0.0,0.0038]
[1780155120804,64.17,73799.93,0.0,0.99997,0.0,0.00381]
[1780155122819,64.17,73791.47,0.0,0.99997,0.0,0.00388]
[1780155127853,64.17,73793.02,0.0,0.99997,0.0,0.00387]
[1780155132889,64.17,73793.74,0.0,0.99997,0.0,0.00386]
[1780155135943,64.17,73784.55,0.0,0.99997,0.0,0.00393]
[1780155136918,64.17,73784.55,0.0,0.99997,0.0,0.00393]
[1780155140946,64.17,73779.02,0.0,0.99997,0.0,0.00397]
[1780155146014,64.17,73777.2,0.0,0.99997,0.0,0.00399]
[1780155151017,64.17,73776.8,0.0,0.99997,0.0,0.00395]
[1780155156084,64.17,73780.03,0.0,0.99997,0.0,0.00393]
[1780155161088,64.17,73776.38,0.0,0.99997,0.0,0.00396]
[1780155166154,64.17,73774.54,0.0,0.99997,0.0,0.00397]
[1780155171159,64.17,73772.92,0.0,0.99997,0.0,0.00398]
[1780155176226,64.17,73771.4,0.0,0.99997,0.0,0.004]
[1780155180223,64.17,73778.28,0.0,0.99997,0.0,0.00394]
[1780155183241,64.17,73780.67,0.0,0.99997,0.0,0.00393]
[1780155188277,64.17,73780.61,0.0,0.99997,0.0,0.00393]
[1780155194318,64.17,73780.83,0.0,0.99997,0.0,0.00392]
[1780155199356,64.17,73780.89,0.0,0.99997,0.0,0.00392]
[1780155204389,64.17,73778.55,0.0,0.99997,0.0,0.00394]
[1780155209424,64.17,73778.35,0.0,0.99997,0.0,0.00394]
[1780155214459,64.17,73774.0,0.0,0.99997,0.0,0.00394]
[1780155219494,64.17,73776.29,0.0,0.99997,0.0,0.00392]
[1780155224528,64.17,73776.48,0.0,0.99997,0.0,0.00392]
[1780155229564,64.17,73777.23,0.0,0.99997,0.0,0.00392]
[1780155234600,64.17,73777.19,0.0,0.99997,0.0,0.00392]
[1780155241661,64.17,73777.88,0.0,0.99997,0.0,0.00391]
[1780155246726,64.17,73777.56,0.0,0.99997,0.0,0.00392]
[1780155251731,64.17,73777.43,0.0,0.99997,0.0,0.00392]
[1780155253745,64.17,73786.61,0.0,0.99997,0.0,0.00385]
[1780155254752,64.17,73801.84,0.0,0.99997,0.0,0.00373]
[1780155255758,64.17,73806.61,0.0,0.99997,0.0,0.0037]
[1780155257772,64.17,73809.76,0.0,0.99997,0.0,0.00368]
[1780155263816,64.17,73811.17,0.0,0.99997,0.0,0.00367]
[1780155268850,64.17,73813.74,0.0,0.99997,0.0,0.00365]
[1780155273885,64.17,73814.26,0.0,0.99997,0.0,0.00361]
[1780155278921,64.17,73806.91,0.0,0.99997,0.0,0.00367]
[1780155283954,64.17,73807.8,0.0,0.99997,0.0,0.00366]
[1780155289997,64.17,73809.17,0.0,0.99997,0.0,0.00365]
[1780155295034,64.17,73812.41,0.0,0.99997,0.0,0.00363]
[1780155300066,64.17,73812.08,0.0,0.99997,0.0,0.00363]
[1780155305104,64.17,73811.71,0.0,0.99997,0.0,0.00363]
[1780155312151,64.17,73811.42,0.0,0.99997,0.0,0.00363]
[1780155317239,64.17,73810.48,0.0,0.99997,0.0,0.00364]
[1780155326250,64.17,73807.5,0.0,0.99997,0.0,0.00366]
[1780155337379,64.17,73807.52,0.0,0.99997,0.0,0.00363]
[1780155347449,64.17,73807.59,0.0,0.99997,0.0,0.00363]
[1780155354446,64.17,73807.72,0.0,0.99997,0.0,0.00363]
[1780155360487,64.17,73809.69,0.0,0.99997,0.0,0.00361]
[1780155367591,64.17,73809.51,0.0,0.99997,0.0,0.00361]
[1780155373579,64.17,73818.03,0.0,0.99997,0.0,0.00355]
[1780155378615,64.17,73817.93,0.0,0.99997,0.0,0.00356]
[1780155384657,64.17,73817.76,0.0,0.99997,0.0,0.00356]
[1780155385664,64.17,73807.57,0.0,0.99997,0.0,0.00363]
[1780155386671,64.17,73807.15,0.0,0.99997,0.0,0.00363]
[1780155393745,64.17,73805.34,0.0,0.99997,0.0,0.00361]
[1780155394743,64.17,73797.49,0.0,0.99997,0.0,0.00367]
[1780155395751,64.17,73788.49,0.0,0.99997,0.0,0.00373]
[1780155396758,64.17,73784.91,0.0,0.99997,0.0,0.00376]
[1780155401793,64.17,73787.47,0.0,0.99997,0.0,0.00374]
[1780155402801,64.17,73794.58,0.0,0.99997,0.0,0.00369]
[1780155403808,64.17,73796.21,0.0,0.99997,0.0,0.00368]
[1780155404814,64.17,73801.21,0.0,0.99997,0.0,0.00364]
[1780155406828,64.17,73803.34,0.0,0.99997,0.0,0.00363]
[1780155412871,64.17,73805.2,0.0,0.99997,0.0,0.00361]
[1780155417941,64.17,73806.72,0.0,0.99997,0.0,0.0036]
[1780155424957,64.17,73806.09,0.0,0.99997,0.0,0.00361]
[1780155429991,64.17,73805.69,0.0,0.99997,0.0,0.00361]
[1780155436034,64.17,73804.03,0.0,0.99997,0.0,0.00362]
[1780155441068,64.17,73802.93,0.0,0.99997,0.0,0.00363]
[1780155447112,64.17,73803.04,0.0,0.99997,0.0,0.00363]
[1780155448155,64.17,73812.13,0.0,0.99997,0.0,0.00356]
[1780155451139,64.17,73811.67,0.0,0.99997,0.0,0.00354]
[1780155456174,64.17,73809.68,0.0,0.99997,0.0,0.00355]
[1780155461212,64.17,73809.76,0.0,0.99997,0.0,0.00355]
[1780155467255,64.17,73809.47,0.0,0.99997,0.0,0.00355]
[1780155472287,64.17,73809.3,0.0,0.99997,0.0,0.00355]
[1780155477323,64.17,73808.8,0.0,0.99997,0.0,0.00356]
[1780155482360,64.17,73809.03,0.0,0.99997,0.0,0.00356]
[1780155488436,64.17,73809.57,0.0,0.99997,0.0,0.00355]
[1780155496456,64.17,73807.49,0.0,0.99997,0.0,0.00357]
[1780155502498,64.17,73808.15,0.0,0.99997,0.0,0.00356]
[1780155504516,64.17,73796.63,0.0,0.99997,0.0,0.00364]
[1780155506526,64.17,73794.68,0.0,0.99997,0.0,0.00366]
[1780155508578,64.17,73801.22,0.0,0.99997,0.0,0.00361]
[1780155513579,64.17,73800.73,0.0,0.99997,0.0,0.00358]
[1780155518651,64.17,73801.75,0.0,0.99997,0.0,0.00357]
[1780155524654,64.17,73801.58,0.0,0.99997,0.0,0.00358]
[1780155529688,64.17,73797.15,0.0,0.99997,0.0,0.00361]
[1780155531702,64.17,73789.18,0.0,0.99997,0.0,0.00366]
[1780155532709,64.17,73785.2,0.0,0.99997,0.0,0.00369]
[1780155535729,64.17,73776.36,0.0,0.99997,0.0,0.00376]
[1780155541772,64.17,73774.78,0.0,0.99997,0.0,0.00377]
[1780155548862,64.17,73772.8,0.0,0.99997,0.0,0.00378]
[1780155558933,64.17,73772.53,0.0,0.99997,0.0,0.00379]
[1780155564936,64.17,73772.33,0.0,0.99997,0.0,0.00379]
[1780155569971,64.17,73772.91,0.0,0.99997,0.0,0.00378]
[1780155576019,64.17,73771.89,0.0,0.99997,0.0,0.00376]
[1780155581049,64.17,73775.39,0.0,0.99997,0.0,0.00373]
[1780155586084,64.17,73769.72,0.0,0.99997,0.0,0.00377]
[1780155591119,64.17,73768.41,0.0,0.99997,0.0,0.00378]
[1780155596154,64.17,73767.59,0.0,0.99997,0.0,0.00379]
[1780155598168,64.17,73762.58,0.0,0.99997,0.0,0.00383]
[1780155600184,64.17,73757.76,0.0,0.99997,0.0,0.00386]
[1780155605219,64.17,73757.16,0.0,0.99997,0.0,0.00387]
[1780155607237,64.17,73762.18,0.0,0.99997,0.0,0.00383]
[1780155612271,64.17,73762.73,0.0,0.99997,0.0,0.00383]
[1780155618318,64.17,73762.74,0.0,0.99997,0.0,0.00383]
[1780155624360,64.17,73763.35,0.0,0.99997,0.0,0.00382]
[1780155629429,64.17,73763.7,0.0,0.99997,0.0,0.00382]
[1780155634430,64.17,73761.28,0.0,0.99997,0.0,0.0038]
[1780155639499,64.17,73761.19,0.0,0.99997,0.0,0.0038]
[1780155644500,64.17,73760.66,0.0,0.99997,0.0,0.00381]
[1780155649570,64.17,73760.89,0.0,0.99997,0.0,0.00381]
[1780155654571,64.17,73757.7,0.0,0.99997,0.0,0.00383]
[1780155659641,64.17,73757.01,0.0,0.99997,0.0,0.00383]
[1780155665649,64.17,73757.25,0.0,0.99997,0.0,0.00383]
[1780155670684,64.17,73757.43,0.0,0.99997,0.0,0.00383]
[1780155675719,64.17,73754.95,0.0,0.99997,0.0,0.00385]
[1780155680754,64.17,73754.25,0.0,0.99997,0.0,0.00386]
[1780155685788,64.17,73752.18,0.0,0.99997,0.0,0.00387]
[1780155690826,64.17,73755.56,0.0,0.99997,0.0,0.00385]
[1780155693848,64.17,73750.33,0.0,0.99997,0.0,0.00385]
[1780155695859,64.17,73747.64,0.0,0.99997,0.0,0.00387]
[1780155700898,64.17,73748.73,0.0,0.99997,0.0,0.00386]
[1780155705929,64.17,73744.61,0.0,0.99997,0.0,0.00389]
[1780155711971,64.17,73742.52,0.0,0.99997,0.0,0.00391]
[1780155717018,64.17,73734.62,0.0,0.99997,0.0,0.00397]
[1780155719024,64.17,73728.35,0.0,0.99997,0.0,0.00402]
[1780155720075,64.17,73744.87,0.0,0.99997,0.0,0.00389]
[1780155721045,64.17,73745.38,0.0,0.99997,0.0,0.00389]
[1780155722050,64.17,73749.85,0.0,0.99997,0.0,0.00386]
[1780155727084,64.17,73751.37,0.0,0.99997,0.0,0.00384]
[1780155730145,64.17,73761.14,0.0,0.99997,0.0,0.00377]
[1780155734132,64.17,73761.96,0.0,0.99997,0.0,0.00376]
[1780155739168,64.17,73755.55,0.0,0.99997,0.0,0.00381]
[1780155744203,64.17,73755.65,0.0,0.99997,0.0,0.00381]
[1780155749240,64.17,73754.64,0.0,0.99997,0.0,0.00382]
[1780155754276,64.17,73754.56,0.0,0.99997,0.0,0.00379]
[1780155759348,64.17,73751.42,0.0,0.99997,0.0,0.00381]
[1780155764343,64.17,73750.57,0.0,0.99997,0.0,0.00382]
[1780155769418,64.17,73751.31,0.0,0.99997,0.0,0.00381]
[1780155775420,64.17,73749.57,0.0,0.99997,0.0,0.00382]
[1780155780455,64.17,73748.11,0.0,0.99997,0.0,0.00383]
[1780155785492,64.17,73749.05,0.0,0.99997,0.0,0.00383]
[1780155790524,64.17,73752.38,0.0,0.99997,0.0,0.0038]
[1780155795560,64.17,73752.72,0.0,0.99997,0.0,0.0038]
[1780155799628,64.17,73762.54,0.0,0.99997,0.0,0.00373]
[1780155800605,64.17,73762.5,0.0,0.99997,0.0,0.00373]
[1780155805639,64.17,73764.68,0.0,0.99997,0.0,0.00371]
[1780155811682,64.17,73763.68,0.0,0.99997,0.0,0.00369]
[1780155816717,64.17,73758.2,0.0,0.99997,0.0,0.00373]
[1780155821751,64.17,73754.08,0.0,0.99997,0.0,0.00376]
[1780155826786,64.17,73753.06,0.0,0.99997,0.0,0.00376]
[1780155831821,64.17,73754.24,0.0,0.99997,0.0,0.00376]
[1780155836855,64.17,73756.69,0.0,0.99997,0.0,0.00374]
[1780155842899,64.17,73757.92,0.0,0.99997,0.0,0.00373]
[1780155848940,64.17,73759.92,0.0,0.99997,0.0,0.00371]
[1780155853976,64.17,73759.17,0.0,0.99997,0.0,0.00372]
[1780155859011,64.17,73756.32,0.0,0.99997,0.0,0.00374]
[1780155864052,64.17,73756.51,0.0,0.99997,0.0,0.00374]
[1780155869086,64.17,73756.7,0.0,0.99997,0.0,0.00374]
[1780155874122,64.17,73758.02,0.0,0.99997,0.0,0.0037]
[1780155880193,64.17,73757.66,0.0,0.99997,0.0,0.0037]
[1780155885199,64.17,73756.93,0.0,0.99997,0.0,0.0037]
[1780155890263,64.17,73754.95,0.0,0.99997,0.0,0.00372]
[1780155895271,64.17,73755.28,0.0,0.99997,0.0,0.00372]
[1780155900334,64.17,73764.0,0.0,0.99997,0.0,0.00365]
[1780155903327,64.17,73763.89,0.0,0.99997,0.0,0.00365]
[1780155908362,64.17,73764.51,0.0,0.99997,0.0,0.00365]
[1780155913397,64.17,73764.03,0.0,0.99997,0.0,0.00365]
[1780155918431,64.17,73763.23,0.0,0.99997,0.0,0.00366]
[1780155923467,64.17,73762.98,0.0,0.99997,0.0,0.00366]
[1780155928502,64.17,73769.75,0.0,0.99997,0.0,0.00361]
[1780155929509,64.17,73778.53,0.0,0.99997,0.0,0.00355]
[1780155930543,64.17,73784.18,0.0,0.99997,0.0,0.00351]
[1780155932530,64.17,73784.06,0.0,0.99997,0.0,0.00348]
[1780155937565,64.17,73784.21,0.0,0.99997,0.0,0.00348]
[1780155942600,64.17,73787.93,0.0,0.99997,0.0,0.00345]
[1780155946628,64.17,73794.8,0.0,0.99997,0.0,0.00341]
[1780155948642,64.17,73798.1,0.0,0.99998,0.0,0.00338]
[1780155950683,64.17,73804.83,0.0,0.99998,0.0,0.00334]
[1780155953680,64.17,73807.35,0.0,0.99998,0.0,0.00332]
[1780155958714,64.17,73808.77,0.0,0.99998,0.0,0.00331]
[1780155963749,64.17,73808.35,0.0,0.99998,0.0,0.00332]
[1780155968783,64.17,73809.6,0.0,0.99998,0.0,0.00331]
[1780155973819,64.17,73805.73,0.0,0.99998,0.0,0.00333]
[1780155975832,64.17,73804.7,0.0,0.99998,0.0,0.00334]
[1780155978853,64.17,73799.65,0.0,0.99998,0.0,0.00337]
[1780155979862,64.17,73799.25,0.0,0.99998,0.0,0.00338]
[1780155985903,64.17,73797.0,0.0,0.99998,0.0,0.00339]
[1780155990966,64.17,73797.81,0.0,0.99998,0.0,0.00339]
[1780155996984,64.17,73799.28,0.0,0.99998,0.0,0.00335]
[1780156002019,64.17,73798.79,0.0,0.99998,0.0,0.00335]
[1780156007057,64.17,73799.44,0.0,0.99998,0.0,0.00335]
[1780156012090,64.17,73802.73,0.0,0.99998,0.0,0.00332]
[1780156017124,64.17,73808.48,0.0,0.99998,0.0,0.00329]
[1780156023170,64.17,73809.62,0.0,0.99998,0.0,0.00328]
[1780156024175,64.17,73816.95,0.0,0.99998,0.0,0.00323]
[1780156025182,64.17,73818.41,0.0,0.99998,0.0,0.00322]
[1780156030216,64.17,73818.9,0.0,0.99998,0.0,0.00322]
[1780156035252,64.17,73816.9,0.0,0.99998,0.0,0.00323]
[1780156041317,64.17,73813.94,0.0,0.99998,0.0,0.00325]
[1780156046328,64.17,73811.86,0.0,0.99998,0.0,0.00326]
[1780156051390,64.17,73811.89,0.0,0.99998,0.0,0.00323]
[1780156056400,64.17,73812.92,0.0,0.99998,0.0,0.00323]
[1780156061460,64.17,73814.68,0.0,0.99998,0.0,0.00322]
[1780156066470,64.17,73814.34,0.0,0.99998,0.0,0.00322]
[1780156069491,64.17,73819.01,0.0,0.99998,0.0,0.00319]
[1780156074527,64.17,73818.15,0.0,0.99998,0.0,0.0032]
[1780156079561,64.17,73817.87,0.0,0.99998,0.0,0.0032]
[1780156084596,64.17,73817.33,0.0,0.99998,0.0,0.0032]
[1780156086611,64.17,73806.38,0.0,0.99998,0.0,0.00327]
[1780156087618,64.17,73804.64,0.0,0.99998,0.0,0.00328]
[1780156092654,64.17,73805.73,0.0,0.99998,0.0,0.00327]
[1780156097690,64.17,73805.93,0.0,0.99998,0.0,0.00327]
[1780156102725,64.17,73804.17,0.0,0.99998,0.0,0.00328]
[1780156108765,64.17,73805.85,0.0,0.99998,0.0,0.00327]
[1780156113801,64.17,73802.96,0.0,0.99998,0.0,0.00326]
[1780156121884,64.17,73802.99,0.0,0.99998,0.0,0.00326]
[1780156126891,64.17,73803.78,0.0,0.99998,0.0,0.00326]
[1780156131955,64.17,73806.19,0.0,0.99998,0.0,0.00324]
[1780156136961,64.17,73806.43,0.0,0.99998,0.0,0.00324]
[1780156142026,64.17,73811.5,0.0,0.99998,0.0,0.00321]
[1780156145023,64.17,73812.78,0.0,0.99998,0.0,0.0032]
[1780156150054,64.17,73811.68,0.0,0.99998,0.0,0.00321]
[1780156156096,64.17,73809.95,0.0,0.99998,0.0,0.00322]
[1780156161131,64.17,73808.37,0.0,0.99998,0.0,0.00323]
[1780156169188,64.17,73805.68,0.0,0.99998,0.0,0.00325]
[1780156172236,64.17,73801.32,0.0,0.99998,0.0,0.00324]
[1780156178253,64.17,73802.2,0.0,0.99998,0.0,0.00324]
[1780156183300,64.17,73802.78,0.0,0.99998,0.0,0.00324]
[1780156188336,64.17,73804.19,0.0,0.99998,0.0,0.00323]
[1780156193369,64.17,73805.17,0.0,0.99998,0.0,0.00322]
[1780156198406,64.17,73806.74,0.0,0.99998,0.0,0.00321]
[1780156204447,64.17,73807.46,0.0,0.99998,0.0,0.00321]
[1780156210489,64.17,73808.26,0.0,0.99998,0.0,0.0032]
[1780156216534,64.17,73807.87,0.0,0.99998,0.0,0.0032]
[1780156218548,64.17,73795.08,0.0,0.99998,0.0,0.00329]
[1780156219554,64.17,73792.38,0.0,0.99998,0.0,0.0033]
[1780156224590,64.17,73791.18,0.0,0.99998,0.0,0.00331]
[1780156232660,64.17,73792.89,0.0,0.99998,0.0,0.00327]
[1780156237679,64.17,73792.69,0.0,0.99998,0.0,0.00327]
[1780156242730,64.17,73791.73,0.0,0.99998,0.0,0.00328]
[1780156250770,64.17,73792.08,0.0,0.99998,0.0,0.00328]
[1780156257820,64.17,73791.45,0.0,0.99998,0.0,0.00328]
[1780156262872,64.17,73788.45,0.0,0.99998,0.0,0.0033]
[1780156269903,64.17,73790.06,0.0,0.99998,0.0,0.00329]
[1780156275946,64.17,73791.52,0.0,0.99998,0.0,0.00328]
[1780156280982,64.17,73793.71,0.0,0.99998,0.0,0.00326]
[1780156292057,64.17,73794.52,0.0,0.99998,0.0,0.00323]
[1780156298100,64.17,73795.11,0.0,0.99998,0.0,0.00323]
[1780156303152,64.17,73794.66,0.0,0.99998,0.0,0.00323]
[1780156310188,64.17,73794.55,0.0,0.99998,0.0,0.00323]
[1780156312201,64.17,73804.32,0.0,0.99998,0.0,0.00317]
[1780156318244,64.17,73805.42,0.0,0.99998,0.0,0.00316]
[1780156323297,64.17,73804.77,0.0,0.99998,0.0,0.00317]
[1780156330326,64.17,73804.72,0.0,0.99998,0.0,0.00317]
[1780156333368,64.17,73822.73,0.0,0.99998,0.0,0.00305]
[1780156334357,64.17,73822.32,0.0,0.99998,0.0,0.00306]
[1780156335363,64.17,73825.22,0.0,0.99998,0.0,0.00304]
[1780156340397,64.17,73825.48,0.0,0.99998,0.0,0.00304]
[1780156345433,64.17,73823.16,0.0,0.99998,0.0,0.00305]
[1780156347449,64.17,73828.87,0.0,0.99998,0.0,0.00302]
[1780156352483,64.17,73828.05,0.0,0.99998,0.0,0.00299]
[1780156353512,64.17,73840.8,0.0,0.99998,0.0,0.00292]
[1780156355502,64.17,73844.84,0.0,0.99998,0.0,0.0029]
[1780156358526,64.17,73838.73,0.0,0.99998,0.0,0.00293]
[1780156360543,64.17,73846.71,0.0,0.99998,0.0,0.00288]
[1780156361546,64.17,73846.71,0.0,0.99998,0.0,0.00288]
[1780156365573,64.17,73850.42,0.0,0.99998,0.0,0.00286]
[1780156370614,64.17,73850.66,0.0,0.99998,0.0,0.00286]
[1780156371641,64.17,73842.46,0.0,0.99998,0.0,0.00291]
[1780156373631,64.17,73841.37,0.0,0.99998,0.0,0.00292]
[1780156375646,64.17,73851.93,0.0,0.99998,0.0,0.00285]
[1780156376655,64.17,73854.98,0.0,0.99998,0.0,0.00284]
[1780156379697,64.17,73859.69,0.0,0.99998,0.0,0.00281]
[1780156384710,64.17,73859.62,0.0,0.99998,0.0,0.00281]
[1780156389746,64.17,73859.53,0.0,0.99998,0.0,0.00281]
[1780156395809,64.17,73856.19,0.0,0.99998,0.0,0.00283]
[1780156398809,64.17,73854.73,0.0,0.99998,0.0,0.00284]
[1780156402837,64.17,73846.59,0.0,0.99998,0.0,0.00289]
[1780156403844,64.17,73845.38,0.0,0.99998,0.0,0.00289]
[1780156411901,64.17,73844.89,0.0,0.99998,0.0,0.00287]
[1780156416975,64.17,73844.77,0.0,0.99998,0.0,0.00287]
[1780156423986,64.17,73845.07,0.0,0.99998,0.0,0.00287]
[1780156430029,64.17,73843.06,0.0,0.99998,0.0,0.00288]
[1780156435063,64.17,73843.93,0.0,0.99998,0.0,0.00287]
[1780156440099,64.17,73844.48,0.0,0.99998,0.0,0.00287]
[1780156445133,64.17,73847.31,0.0,0.99998,0.0,0.00285]
[1780156450168,64.17,73842.51,0.0,0.99998,0.0,0.00288]
[1780156456251,64.17,73842.19,0.0,0.99998,0.0,0.00288]
[1780156461286,64.17,73841.17,0.0,0.99998,0.0,0.00289]
[1780156467288,64.17,73840.57,0.0,0.99998,0.0,0.00289]
[1780156473370,64.17,73840.7,0.0,0.99998,0.0,0.00287]
[1780156479372,64.17,73840.83,0.0,0.99998,0.0,0.00287]
[1780156481388,64.17,73848.21,0.0,0.99998,0.0,0.00282]
[1780156482396,64.17,73849.89,0.0,0.99998,0.0,0.00281]
[1780156487429,64.17,73848.13,0.0,0.99998,0.0,0.00282]
[1780156492465,64.17,73849.14,0.0,0.99998,0.0,0.00282]
[1780156497500,64.17,73850.12,0.0,0.99998,0.0,0.00281]
[1780156503584,64.17,73851.56,0.0,0.99998,0.0,0.0028]
[1780156509584,64.17,73855.45,0.0,0.99998,0.0,0.00278]
[1780156514619,64.17,73856.7,0.0,0.99998,0.0,0.00278]
[1780156520661,64.17,73854.97,0.0,0.99998,0.0,0.00279]
[1780156525696,64.17,73854.4,0.0,0.99998,0.0,0.00279]
[1780156530773,64.17,73853.93,0.0,0.99998,0.0,0.00279]
[1780156537822,64.17,73851.45,0.0,0.99998,0.0,0.00278]
[1780156542858,64.17,73849.49,0.0,0.99998,0.0,0.00279]
[1780156545879,64.17,73835.93,0.0,0.99998,0.0,0.00287]
[1780156547850,64.17,73836.77,0.0,0.99998,0.0,0.00286]
[1780156549865,64.17,73841.86,0.0,0.99998,0.0,0.00283]
[1780156552893,64.17,73843.94,0.0,0.99998,0.0,0.00282]
[1780156558974,64.17,73844.88,0.0,0.99998,0.0,0.00282]
[1780156564969,64.17,73845.27,0.0,0.99998,0.0,0.00281]
[1780156570012,64.17,73845.13,0.0,0.99998,0.0,0.00282]
[1780156577055,64.17,73845.98,0.0,0.99998,0.0,0.00281]
[1780156583095,64.17,73844.07,0.0,0.99998,0.0,0.00282]
[1780156588132,64.17,73843.92,0.0,0.99998,0.0,0.00282]
[1780156594174,64.17,73845.22,0.0,0.99998,0.0,0.00279]
[1780156598201,64.17,73839.62,0.0,0.99998,0.0,0.00282]
[1780156605250,64.17,73839.25,0.0,0.99998,0.0,0.00282]
[1780156617335,64.17,73838.58,0.0,0.99998,0.0,0.00283]
[1780156626398,64.17,73838.66,0.0,0.99998,0.0,0.00283]
[1780156635460,64.17,73839.33,0.0,0.99998,0.0,0.00282]
[1780156642529,64.17,73838.56,0.0,0.99998,0.0,0.00283]
[1780156643530,64.17,73830.64,0.0,0.99998,0.0,0.00287]
[1780156644537,64.17,73807.82,0.0,0.99998,0.0,0.00301]
[1780156645545,64.17,73800.48,0.0,0.99998,0.0,0.00305]
[1780156646588,64.17,73800.78,0.0,0.99998,0.0,0.00305]
[1780156656618,64.17,73800.57,0.0,0.99998,0.0,0.00302]
[1780156661657,64.17,73800.94,0.0,0.99998,0.0,0.00302]
[1780156666691,64.17,73799.76,0.0,0.99998,0.0,0.00303]
[1780156671726,64.17,73800.45,0.0,0.99998,0.0,0.00302]
[1780156676761,64.17,73802.43,0.0,0.99998,0.0,0.00301]
[1780156681797,64.17,73803.8,0.0,0.99998,0.0,0.003]
[1780156686831,64.17,73805.69,0.0,0.99998,0.0,0.00299]
[1780156691866,64.17,73806.7,0.0,0.99998,0.0,0.00299]
[1780156698952,64.17,73807.06,0.0,0.99998,0.0,0.00298]
[1780156704956,64.17,73811.38,0.0,0.99998,0.0,0.00296]
[1780156708986,64.17,73813.04,0.0,0.99998,0.0,0.00295]
[1780156714021,64.17,73811.13,0.0,0.99998,0.0,0.00293]
[1780156719101,64.17,73810.14,0.0,0.99998,0.0,0.00294]
[1780156726150,64.17,73807.99,0.0,0.99998,0.0,0.00295]
[1780156729172,64.17,73815.1,0.0,0.99998,0.0,0.00291]
[1780156731143,64.17,73814.77,0.0,0.99998,0.0,0.00291]
[1780156736178,64.17,73814.26,0.0,0.99998,0.0,0.00291]
[1780156741214,64.17,73812.77,0.0,0.99998,0.0,0.00292]
[1780156746290,64.17,73811.7,0.0,0.99998,0.0,0.00293]
[1780156756360,64.17,73812.43,0.0,0.99998,0.0,0.00292]
[1780156763368,64.17,73811.38,0.0,0.99998,0.0,0.00293]
[1780156768450,64.17,73810.97,0.0,0.99998,0.0,0.00293]
[1780156774443,64.17,73810.62,0.0,0.99998,0.0,0.00291]
[1780156779482,64.17,73809.94,0.0,0.99998,0.0,0.00291]
[1780156788591,64.17,73805.18,0.0,0.99998,0.0,0.00294]
[1780156794588,64.17,73804.59,0.0,0.99998,0.0,0.00294]
[1780156798660,64.17,73814.61,0.0,0.99998,0.0,0.00289]
[1780156799623,64.17,73814.61,0.0,0.99998,0.0,0.00289]
[1780156803655,64.17,73819.72,0.0,0.99998,0.0,0.00286]
[1780156808730,64.17,73817.61,0.0,0.99998,0.0,0.00287]
[1780156814731,64.17,73814.51,0.0,0.99998,0.0,0.00289]
[1780156822789,64.17,73814.47,0.0,0.99998,0.0,0.00289]
[1780156827821,64.17,73814.95,0.0,0.99998,0.0,0.00288]
[1780156832857,64.17,73814.9,0.0,0.99998,0.0,0.00286]
[1780156838940,64.17,73804.81,0.0,0.99998,0.0,0.00292]
[1780156841920,64.17,73802.65,0.0,0.99998,0.0,0.00293]
[1780156846957,64.17,73801.03,0.0,0.99998,0.0,0.00294]
[1780156854004,64.17,73800.72,0.0,0.99998,0.0,0.00294]
[1780156859080,64.17,73794.63,0.0,0.99998,0.0,0.00298]
[1780156863078,64.17,73787.75,0.0,0.99998,0.0,0.00302]
[1780156865122,64.17,73790.98,0.0,0.99998,0.0,0.003]
[1780156867107,64.17,73793.67,0.0,0.99998,0.0,0.00298]
[1780156872142,64.17,73788.6,0.0,0.99998,0.0,0.00301]
[1780156876200,64.17,73794.27,0.0,0.99998,0.0,0.00298]
[1780156882212,64.17,73787.98,0.0,0.99998,0.0,0.00302]
[1780156887249,64.17,73787.92,0.0,0.99998,0.0,0.00302]
[1780156892281,64.17,73788.27,0.0,0.99998,0.0,0.00299]
[1780156897317,64.17,73784.26,0.0,0.99998,0.0,0.00301]
[1780156902384,64.17,73782.4,0.0,0.99998,0.0,0.00302]
[1780156907389,64.17,73782.72,0.0,0.99998,0.0,0.00302]
[1780156910440,64.17,73792.71,0.0,0.99998,0.0,0.00296]
[1780156912423,64.17,73793.47,0.0,0.99998,0.0,0.00296]
[1780156917459,64.17,73793.45,0.0,0.99998,0.0,0.00296]
[1780156924507,64.17,73795.93,0.0,0.99998,0.0,0.00294]
[1780156925512,64.17,73788.24,0.0,0.99998,0.0,0.00299]
[1780156926520,64.17,73786.46,0.0,0.99998,0.0,0.003]
[1780156931597,64.17,73783.64,0.0,0.99998,0.0,0.00301]
[1780156937598,64.17,73781.18,0.0,0.99998,0.0,0.00303]
[1780156942634,64.17,73780.43,0.0,0.99998,0.0,0.00303]
[1780156947669,64.17,73777.35,0.0,0.99998,0.0,0.00305]
[1780156952704,64.17,73777.17,0.0,0.99998,0.0,0.00303]
[1780156957739,64.17,73775.29,0.0,0.99998,0.0,0.00304]
[1780156962778,64.17,73776.29,0.0,0.99998,0.0,0.00303]
[1780156969825,64.17,73775.22,0.0,0.99998,0.0,0.00304]
[1780156974860,64.17,73774.38,0.0,0.99998,0.0,0.00304]
[1780156979896,64.17,73772.44,0.0,0.99998,0.0,0.00305]
[1780156984932,64.17,73772.28,0.0,0.99998,0.0,0.00306]
[1780156989967,64.17,73772.1,0.0,0.99998,0.0,0.00306]
[1780156995002,64.17,73771.03,0.0,0.99998,0.0,0.00306]
[1780157001044,64.17,73771.59,0.0,0.99998,0.0,0.00306]
[1780157006079,64.17,73771.49,0.0,0.99998,0.0,0.00306]
[1780157008093,64.17,73780.18,0.0,0.99998,0.0,0.00301]
[1780157009100,64.17,73783.17,0.0,0.99998,0.0,0.00299]
[1780157012120,64.17,73788.51,0.0,0.99998,0.0,0.00293]
[1780157016194,64.17,73796.85,0.0,0.99998,0.0,0.00288]
[1780157021226,64.17,73799.97,0.0,0.99998,0.0,0.00286]
[1780157027268,64.17,73799.92,0.0,0.99998,0.0,0.00286]
[1780157033271,64.17,73801.41,0.0,0.99998,0.0,0.00286]
[1780157038304,64.17,73801.59,0.0,0.99998,0.0,0.00285]
[1780157043380,64.17,73803.65,0.0,0.99998,0.0,0.00284]
[1780157048417,64.17,73797.02,0.0,0.99998,0.0,0.00288]
[1780157050389,64.17,73797.64,0.0,0.99998,0.0,0.00288]
[1780157055426,64.17,73798.98,0.0,0.99998,0.0,0.00287]
[1780157060461,64.17,73796.32,0.0,0.99998,0.0,0.00289]
[1780157066502,64.17,73794.49,0.0,0.99998,0.0,0.0029]
[1780157071538,64.17,73790.88,0.0,0.99998,0.0,0.00289]
[1780157076573,64.17,73790.39,0.0,0.99998,0.0,0.00289]
[1780157081647,64.17,73787.8,0.0,0.99998,0.0,0.00291]
[1780157086682,64.17,73787.09,0.0,0.99998,0.0,0.00291]
[1780157094698,64.17,73787.02,0.0,0.99998,0.0,0.00291]
[1780157100741,64.17,73790.78,0.0,0.99998,0.0,0.00289]
[1780157104770,64.17,73800.87,0.0,0.99998,0.0,0.00283]
[1780157105776,64.17,73802.69,0.0,0.99998,0.0,0.00282]
[1780157110810,64.17,73804.8,0.0,0.99998,0.0,0.00281]
[1780157115846,64.17,73803.79,0.0,0.99998,0.0,0.00282]
[1780157116895,64.17,73812.25,0.0,0.99998,0.0,0.00277]
[1780157117859,64.17,73812.25,0.0,0.99998,0.0,0.00277]
[1780157122895,64.17,73815.73,0.0,0.99998,0.0,0.00275]
[1780157127930,64.17,73815.03,0.0,0.99998,0.0,0.00275]
[1780157132966,64.17,73818.44,0.0,0.99998,0.0,0.00271]
[1780157138001,64.17,73820.47,0.0,0.99998,0.0,0.0027]
[1780157143048,64.17,73818.39,0.0,0.99998,0.0,0.00271]
[1780157149090,64.17,73817.52,0.0,0.99998,0.0,0.00271]
[1780157151105,64.17,73822.82,0.0,0.99998,0.0,0.00268]
[1780157154125,64.17,73824.66,0.0,0.99998,0.0,0.00267]
[1780157159163,64.17,73819.86,0.0,0.99998,0.0,0.0027]
[1780157161177,64.17,73813.28,0.0,0.99998,0.0,0.00274]
[1780157163190,64.17,73810.81,0.0,0.99998,0.0,0.00275]
[1780157168224,64.17,73810.95,0.0,0.99998,0.0,0.00275]
[1780157173260,64.17,73808.19,0.0,0.99998,0.0,0.00277]
[1780157178295,64.17,73805.21,0.0,0.99998,0.0,0.00278]
[1780157183330,64.17,73805.33,0.0,0.99998,0.0,0.00278]
[1780157188366,64.17,73801.15,0.0,0.99998,0.0,0.0028]
[1780157194406,64.17,73802.75,0.0,0.99998,0.0,0.00277]
[1780157199442,64.17,73807.04,0.0,0.99998,0.0,0.00275]
[1780157202465,64.17,73815.65,0.0,0.99998,0.0,0.0027]
[1780157206493,64.17,73817.12,0.0,0.99998,0.0,0.00269]
[1780157211529,64.17,73815.4,0.0,0.99998,0.0,0.0027]
[1780157216563,64.17,73811.24,0.0,0.99998,0.0,0.00272]
[1780157221597,64.17,73810.46,0.0,0.99998,0.0,0.00273]
[1780157224618,64.17,73815.85,0.0,0.99998,0.0,0.0027]
[1780157229654,64.17,73815.27,0.0,0.99998,0.0,0.0027]
[1780157234689,64.17,73811.52,0.0,0.99998,0.0,0.00272]
[1780157239723,64.17,73811.52,0.0,0.99998,0.0,0.00272]
[1780157244758,64.17,73811.81,0.0,0.99998,0.0,0.00272]
[1780157249793,64.17,73813.52,0.0,0.99998,0.0,0.00271]
[1780157254830,64.17,73813.89,0.0,0.99998,0.0,0.00268]
[1780157261879,64.17,73813.18,0.0,0.99998,0.0,0.00269]
[1780157266914,64.17,73812.81,0.0,0.99998,0.0,0.00269]
[1780157274969,64.17,73812.23,0.0,0.99998,0.0,0.00269]
[1780157284032,64.17,73811.96,0.0,0.99998,0.0,0.00269]
[1780157289067,64.17,73811.54,0.0,0.99998,0.0,0.0027]
[1780157295109,64.17,73811.25,0.0,0.99998,0.0,0.0027]
[1780157300181,64.17,73812.6,0.0,0.99998,0.0,0.00269]
[1780157306186,64.17,73813.84,0.0,0.99998,0.0,0.00268]
[1780157309212,64.17,73803.21,0.0,0.99998,0.0,0.00274]
[1780157312233,64.17,73790.0,0.0,0.99998,0.0,0.00279]
[1780157317318,64.17,73793.72,0.0,0.99998,0.0,0.00277]
[1780157323310,64.17,73796.17,0.0,0.99998,0.0,0.00276]
[1780157325377,64.17,73804.96,0.0,0.99998,0.0,0.00271]
[1780157326331,64.17,73804.91,0.0,0.99998,0.0,0.00271]
[1780157327339,64.17,73810.49,0.0,0.99998,0.0,0.00268]
[1780157333381,64.17,73811.18,0.0,0.99998,0.0,0.00267]
[1780157342443,64.17,73810.92,0.0,0.99998,0.0,0.00267]
[1780157347479,64.17,73810.01,0.0,0.99998,0.0,0.00268]
[1780157352513,64.17,73809.57,0.0,0.99998,0.0,0.00268]
[1780157361577,64.17,73809.98,0.0,0.99998,0.0,0.00268]
[1780157366614,64.17,73810.6,0.0,0.99998,0.0,0.00268]
[1780157371647,64.17,73810.15,0.0,0.99998,0.0,0.00265]
[1780157377690,64.17,73810.31,0.0,0.99998,0.0,0.00265]
[1780157382727,64.17,73809.45,0.0,0.99998,0.0,0.00266]
[1780157387760,64.17,73809.14,0.0,0.99998,0.0,0.00266]
[1780157390834,64.17,73815.97,0.0,0.99998,0.0,0.00262]
[1780157392795,64.17,73816.52,0.0,0.99998,0.0,0.00262]
[1780157398841,64.17,73817.57,0.0,0.99998,0.0,0.00261]
[1780157404884,64.17,73816.57,0.0,0.99998,0.0,0.00262]
[1780157409927,64.17,73814.7,0.0,0.99998,0.0,0.00263]
[1780157414953,64.17,73815.6,0.0,0.99998,0.0,0.00262]
[1780157419992,64.17,73817.15,0.0,0.99998,0.0,0.00262]
[1780157425025,64.17,73820.45,0.0,0.99998,0.0,0.0026]
[1780157430060,64.17,73822.71,0.0,0.99998,0.0,0.00259]
[1780157435095,64.17,73822.91,0.0,0.99998,0.0,0.00256]
[1780157440180,64.17,73821.6,0.0,0.99998,0.0,0.00257]
[1780157445215,64.17,73821.78,0.0,0.99998,0.0,0.00257]
[1780157451257,64.17,73821.92,0.0,0.99998,0.0,0.00257]
[1780157459263,64.17,73821.69,0.0,0.99998,0.0,0.00257]
[1780157464297,64.17,73821.67,0.0,0.99998,0.0,0.00257]
[1780157472405,64.17,73821.28,0.0,0.99998,0.0,0.00257]
[1780157477388,64.17,73826.67,0.0,0.99998,0.0,0.00254]
[1780157482424,64.17,73827.25,0.0,0.99998,0.0,0.00254]
[1780157487459,64.17,73826.46,0.0,0.99998,0.0,0.00254]
[1780157492493,64.17,73826.5,0.0,0.99998,0.0,0.00252]
[1780157497580,64.17,73826.05,0.0,0.99998,0.0,0.00252]
[1780157502590,64.17,73825.89,0.0,0.99998,0.0,0.00252]
[1780157507625,64.17,73826.26,0.0,0.99998,0.0,0.00252]
[1780157510645,64.17,73832.83,0.0,0.99998,0.0,0.00249]
[1780157511653,64.17,73833.49,0.0,0.99998,0.0,0.00248]
[1780157514701,64.17,73822.89,0.0,0.99998,0.0,0.00254]
[1780157515686,64.17,73822.89,0.0,0.99998,0.0,0.00254]
[1780157520721,64.17,73823.88,0.0,0.99998,0.0,0.00253]
[1780157523745,64.17,73830.08,0.0,0.99998,0.0,0.0025]
[1780157528783,64.17,73834.8,0.0,0.99998,0.0,0.00248]
[1780157531801,64.17,73829.25,0.0,0.99998,0.0,0.0025]
[1780157536834,64.17,73834.26,0.0,0.99998,0.0,0.00248]
[1780157541870,64.17,73838.36,0.0,0.99998,0.0,0.00246]
[1780157546905,64.17,73840.24,0.0,0.99998,0.0,0.00245]
[1780157547912,64.17,73845.37,0.0,0.99998,0.0,0.00242]
[1780157549930,64.17,73849.33,0.0,0.99998,0.0,0.0024]
[1780157554984,64.17,73853.11,0.0,0.99998,0.0,0.00236]
[1780157559997,64.17,73858.44,0.0,0.99998,0.0,0.00234]
[1780157565057,64.17,73860.49,0.0,0.99998,0.0,0.00233]
[1780157570094,64.17,73867.08,0.0,0.99998,0.0,0.0023]
[1780157575101,64.17,73865.32,0.0,0.99998,0.0,0.0023]
[1780157580163,64.17,73864.39,0.0,0.99998,0.0,0.00231]
[1780157585179,64.17,73864.26,0.0,0.99998,0.0,0.00231]
[1780157587191,64.17,73858.64,0.0,0.99998,0.0,0.00234]
[1780157593233,64.17,73856.61,0.0,0.99998,0.0,0.00235]
[1780157598293,64.17,73856.43,0.0,0.99998,0.0,0.00235]
[1780157605317,64.17,73856.76,0.0,0.99998,0.0,0.00235]
[1780157610352,64.17,73856.03,0.0,0.99998,0.0,0.00235]
[1780157615387,64.17,73855.81,0.0,0.99998,0.0,0.00233]
[1780157620423,64.17,73855.91,0.0,0.99998,0.0,0.00233]
[1780157628504,64.17,73855.85,0.0,0.99998,0.0,0.00233]
[1780157634519,64.17,73856.05,0.0,0.99998,0.0,0.00233]
[1780157639555,64.17,73855.75,0.0,0.99998,0.0,0.00233]
[1780157644590,64.17,73856.22,0.0,0.99998,0.0,0.00233]
[1780157649625,64.17,73855.5,0.0,0.99998,0.0,0.00233]
[1780157656674,64.17,73855.68,0.0,0.99998,0.0,0.00233]
[1780157661709,64.17,73856.61,0.0,0.99998,0.0,0.00232]
[1780157668783,64.17,73856.6,0.0,0.99998,0.0,0.00232]
[1780157671781,64.17,73851.09,0.0,0.99998,0.0,0.00233]
[1780157676817,64.17,73852.55,0.0,0.99998,0.0,0.00232]
[1780157681854,64.17,73851.38,0.0,0.99998,0.0,0.00233]
[1780157686893,64.17,73851.37,0.0,0.99998,0.0,0.00233]
[1780157691923,64.17,73850.07,0.0,0.99998,0.0,0.00233]
[1780157696958,64.17,73852.14,0.0,0.99998,0.0,0.00232]
[1780157701993,64.17,73853.47,0.0,0.99998,0.0,0.00232]
[1780157707031,64.17,73850.23,0.0,0.99998,0.0,0.00233]
[1780157712066,64.17,73854.75,0.0,0.99998,0.0,0.00231]
[1780157717106,64.17,73864.8,0.0,0.99998,0.0,0.00226]
[1780157718111,64.17,73866.14,0.0,0.99998,0.0,0.00226]
[1780157723143,64.17,73871.35,0.0,0.99998,0.0,0.00223]
[1780157728178,64.17,73870.52,0.0,0.99998,0.0,0.00224]
[1780157732205,64.17,73866.19,0.0,0.99998,0.0,0.00224]
[1780157737241,64.17,73863.68,0.0,0.99998,0.0,0.00225]
[1780157742277,64.17,73862.62,0.0,0.99998,0.0,0.00225]
[1780157746307,64.17,73852.46,0.0,0.99998,0.0,0.0023]
[1780157751340,64.17,73846.32,0.0,0.99998,0.0,0.00233]
[1780157756409,64.17,73846.35,0.0,0.99998,0.0,0.00233]
[1780157762417,64.17,73846.94,0.0,0.99998,0.0,0.00233]
[1780157767452,64.17,73848.19,0.0,0.99998,0.0,0.00232]
[1780157772487,64.17,73847.53,0.0,0.99998,0.0,0.00232]
[1780157775542,64.17,73835.47,0.0,0.99998,0.0,0.00238]
[1780157780545,64.17,73835.36,0.0,0.99998,0.0,0.00238]
[1780157782559,64.17,73829.92,0.0,0.99998,0.0,0.00241]
[1780157787593,64.17,73830.81,0.0,0.99998,0.0,0.0024]
[1780157792629,64.17,73831.51,0.0,0.99998,0.0,0.00238]
[1780157797665,64.17,73834.66,0.0,0.99998,0.0,0.00236]
[1780157800686,64.17,73840.66,0.0,0.99998,0.0,0.00233]
[1780157805752,64.17,73841.49,0.0,0.99998,0.0,0.00233]
[1780157808742,64.17,73835.33,0.0,0.99998,0.0,0.00236]
[1780157814783,64.17,73835.2,0.0,0.99998,0.0,0.00236]
[1780157819820,64.17,73834.62,0.0,0.99998,0.0,0.00236]
[1780157824855,64.17,73838.61,0.0,0.99998,0.0,0.00234]
[1780157829888,64.17,73838.86,0.0,0.99998,0.0,0.00234]
[1780157835963,64.17,73837.81,0.0,0.99998,0.0,0.00235]
[1780157840968,64.17,73838.23,0.0,0.99998,0.0,0.00234]
[1780157846033,64.17,73838.43,0.0,0.99998,0.0,0.00234]
[1780157852046,64.17,73838.53,0.0,0.99998,0.0,0.00232]
[1780157857081,64.17,73838.54,0.0,0.99998,0.0,0.00232]
[1780157862116,64.17,73838.83,0.0,0.99998,0.0,0.00232]
[1780157870208,64.17,73838.88,0.0,0.99998,0.0,0.00232]
[1780157876214,64.17,73839.07,0.0,0.99998,0.0,0.00232]
[1780157883263,64.17,73839.05,0.0,0.99998,0.0,0.00232]
[1780157888345,64.17,73838.93,0.0,0.99998,0.0,0.00232]
[1780157898370,64.17,73838.85,0.0,0.99998,0.0,0.00232]
[1780157908486,64.17,73838.96,0.0,0.99998,0.0,0.00232]
[1780157914481,64.17,73839.09,0.0,0.99998,0.0,0.0023]
[1780157919515,64.17,73839.2,0.0,0.99998,0.0,0.0023]
[1780157923544,64.17,73833.81,0.0,0.99998,0.0,0.00232]
[1780157925606,64.17,73828.23,0.0,0.99998,0.0,0.00235]
[1780157931600,64.17,73823.91,0.0,0.99998,0.0,0.00237]
[1780157936682,64.17,73821.41,0.0,0.99998,0.0,0.00238]
[1780157941670,64.17,73814.76,0.0,0.99998,0.0,0.00241]
[1780157942677,64.17,73809.23,0.0,0.99998,0.0,0.00244]
[1780157946752,64.17,73800.51,0.0,0.99998,0.0,0.00249]
[1780157955767,64.17,73803.61,0.0,0.99998,0.0,0.00247]
[1780157960803,64.17,73804.25,0.0,0.99998,0.0,0.00247]
[1780157965838,64.17,73804.75,0.0,0.99998,0.0,0.00246]
[1780157971880,64.17,73805.59,0.0,0.99998,0.0,0.00244]
[1780157976962,64.17,73806.71,0.0,0.99998,0.0,0.00243]
[1780157982958,64.17,73808.23,0.0,0.99998,0.0,0.00242]
[1780157985980,64.17,73816.46,0.0,0.99998,0.0,0.00238]
[1780157991014,64.17,73816.68,0.0,0.99998,0.0,0.00238]
[1780157997106,64.17,73817.39,0.0,0.99998,0.0,0.00238]
[1780158003110,64.17,73824.34,0.0,0.99998,0.0,0.00234]
[1780158008146,64.17,73826.91,0.0,0.99998,0.0,0.00233]
[1780158013181,64.17,73828.1,0.0,0.99998,0.0,0.00233]
[1780158018216,64.17,73828.7,0.0,0.99998,0.0,0.00232]
[1780158021237,64.17,73835.24,0.0,0.99998,0.0,0.00229]
[1780158026273,64.17,73836.65,0.0,0.99998,0.0,0.00229]
[1780158032314,64.17,73835.8,0.0,0.99998,0.0,0.00227]
[1780158037393,64.17,73835.42,0.0,0.99998,0.0,0.00227]
[1780158043391,64.17,73835.06,0.0,0.99998,0.0,0.00227]
[1780158048427,64.17,73835.36,0.0,0.99998,0.0,0.00227]
[1780158053461,64.17,73837.22,0.0,0.99998,0.0,0.00226]
[1780158060511,64.17,73837.75,0.0,0.99998,0.0,0.00226]
[1780158065552,64.17,73838.96,0.0,0.99998,0.0,0.00225]
[1780158072599,64.17,73840.15,0.0,0.99998,0.0,0.00225]
[1780158078641,64.17,73836.65,0.0,0.99998,0.0,0.00226]
[1780158083676,64.17,73838.34,0.0,0.99998,0.0,0.00226]
[1780158091734,64.17,73840.32,0.0,0.99998,0.0,0.00223]
[1780158092739,64.17,73833.0,0.0,0.99998,0.0,0.00226]
[1780158093751,64.17,73832.51,0.0,0.99998,0.0,0.00226]
[1780158096768,64.17,73819.47,0.0,0.99998,0.0,0.00232]
[1780158097818,64.17,73815.39,0.0,0.99998,0.0,0.00234]
[1780158102809,64.17,73808.57,0.0,0.99998,0.0,0.00238]
[1780158103816,64.17,73807.77,0.0,0.99998,0.0,0.00238]
[1780158112879,64.17,73808.03,0.0,0.99998,0.0,0.00238]
[1780158117958,64.17,73809.16,0.0,0.99998,0.0,0.00237]
[1780158123955,64.17,73810.04,0.0,0.99998,0.0,0.00237]
[1780158128030,64.17,73804.37,0.0,0.99998,0.0,0.0024]
[1780158129999,64.17,73803.81,0.0,0.99998,0.0,0.0024]
[1780158138100,64.17,73804.72,0.0,0.99998,0.0,0.00239]
[1780158144097,64.17,73808.7,0.0,0.99998,0.0,0.00237]
[1780158150140,64.17,73808.83,0.0,0.99998,0.0,0.00237]
[1780158155175,64.17,73810.0,0.0,0.99998,0.0,0.00235]
[1780158160210,64.17,73810.38,0.0,0.99998,0.0,0.00234]
[1780158168310,64.17,73811.15,0.0,0.99998,0.0,0.00234]
[1780158178380,64.17,73811.75,0.0,0.99998,0.0,0.00234]
[1780158187422,64.17,73812.11,0.0,0.99998,0.0,0.00234]
[1780158195478,64.17,73812.08,0.0,0.99998,0.0,0.00234]
[1780158200514,64.17,73811.5,0.0,0.99998,0.0,0.00234]
[1780158205548,64.17,73811.31,0.0,0.99998,0.0,0.00234]
[1780158211590,64.17,73812.15,0.0,0.99998,0.0,0.00231]
[1780158216624,64.17,73812.45,0.0,0.99998,0.0,0.00231]
[1780158221660,64.17,73812.83,0.0,0.99998,0.0,0.00231]
[1780158223676,64.17,73818.63,0.0,0.99998,0.0,0.00228]
[1780158224680,64.17,73819.23,0.0,0.99998,0.0,0.00228]
[1780158229716,64.17,73819.41,0.0,0.99998,0.0,0.00228]
[1780158234750,64.17,73823.1,0.0,0.99998,0.0,0.00226]
[1780158238813,64.17,73817.54,0.0,0.99998,0.0,0.00229]
[1780158244821,64.17,73816.5,0.0,0.99998,0.0,0.00229]
[1780158249858,64.17,73814.24,0.0,0.99998,0.0,0.0023]
[1780158254893,64.17,73815.54,0.0,0.99998,0.0,0.0023]
[1780158260934,64.17,73816.48,0.0,0.99998,0.0,0.00229]
[1780158265970,64.17,73816.83,0.0,0.99998,0.0,0.00229]
[1780158271004,64.17,73812.54,0.0,0.99998,0.0,0.00229]
[1780158274028,64.17,73809.59,0.0,0.99998,0.0,0.0023]
[1780158279094,64.17,73810.35,0.0,0.99998,0.0,0.0023]
[1780158284101,64.17,73810.98,0.0,0.99998,0.0,0.0023]
[1780158289163,64.17,73811.66,0.0,0.99998,0.0,0.00229]
[1780158294170,64.17,73811.73,0.0,0.99998,0.0,0.00229]
[1780158299233,64.17,73812.75,0.0,0.99998,0.0,0.00229]
[1780158305246,64.17,73812.83,0.0,0.99998,0.0,0.00229]
[1780158310282,64.17,73813.26,0.0,0.99998,0.0,0.00229]
[1780158318341,64.17,73813.48,0.0,0.99998,0.0,0.00228]
[1780158321360,64.17,73808.45,0.0,0.99998,0.0,0.00231]
[1780158322366,64.17,73805.07,0.0,0.99998,0.0,0.00232]
[1780158329443,64.17,73806.08,0.0,0.99998,0.0,0.00232]
[1780158337472,64.17,73807.12,0.0,0.99998,0.0,0.00229]
[1780158343514,64.17,73807.94,0.0,0.99998,0.0,0.00229]
[1780158348554,64.17,73808.18,0.0,0.99998,0.0,0.00229]
[1780158351573,64.17,73814.9,0.0,0.99998,0.0,0.00226]
[1780158356607,64.17,73815.24,0.0,0.99998,0.0,0.00225]
[1780158362649,64.17,73815.06,0.0,0.99998,0.0,0.00226]
[1780158369724,64.17,73816.26,0.0,0.99998,0.0,0.00225]
[1780158374733,64.17,73816.54,0.0,0.99998,0.0,0.00225]
[1780158379794,64.17,73816.21,0.0,0.99998,0.0,0.00225]
[1780158386818,64.17,73815.1,0.0,0.99998,0.0,0.00226]
[1780158391853,64.17,73814.98,0.0,0.99998,0.0,0.00223]
[1780158397898,64.17,73814.34,0.0,0.99998,0.0,0.00224]
[1780158402931,64.17,73813.56,0.0,0.99998,0.0,0.00224]
[1780158410009,64.17,73812.44,0.0,0.99998,0.0,0.00225]
[1780158419043,64.17,73811.19,0.0,0.99998,0.0,0.00225]
[1780158424078,64.17,73815.24,0.0,0.99998,0.0,0.00223]
[1780158429116,64.17,73819.65,0.0,0.99998,0.0,0.00221]
[1780158437172,64.17,73819.81,0.0,0.99998,0.0,0.00221]
[1780158439196,64.17,73814.08,0.0,0.99998,0.0,0.00224]
[1780158440219,64.17,73809.42,0.0,0.99998,0.0,0.00226]
[1780158444220,64.17,73808.72,0.0,0.99998,0.0,0.00226]
[1780158450290,64.17,73809.35,0.0,0.99998,0.0,0.00226]
[1780158457312,64.17,73811.29,0.0,0.99998,0.0,0.00223]
[1780158464360,64.17,73811.43,0.0,0.99998,0.0,0.00223]
[1780158469396,64.17,73811.29,0.0,0.99998,0.0,0.00223]
[1780158474432,64.17,73812.21,0.0,0.99998,0.0,0.00222]
[1780158479470,64.17,73813.86,0.0,0.99998,0.0,0.00222]
[1780158484507,64.17,73812.55,0.0,0.99998,0.0,0.00222]
[1780158494572,64.17,73812.93,0.0,0.99998,0.0,0.00222]
[1780158503639,64.17,73812.7,0.0,0.99998,0.0,0.00222]
[1780158508674,64.17,73812.7,0.0,0.99998,0.0,0.00222]
[1780158517764,64.17,73812.07,0.0,0.99998,0.0,0.0022]
[1780158523780,64.17,73812.07,0.0,0.99998,0.0,0.0022]
[1780158528817,64.17,73812.37,0.0,0.99998,0.0,0.0022]
[1780158533849,64.17,73813.74,0.0,0.99998,0.0,0.0022]
[1780158536871,64.17,73808.0,0.0,0.99998,0.0,0.00222]
[1780158540898,64.17,73805.33,0.0,0.99998,0.0,0.00223]
[1780158545934,64.17,73800.67,0.0,0.99998,0.0,0.00226]
[1780158551977,64.17,73800.58,0.0,0.99998,0.0,0.00226]
[1780158557011,64.17,73800.38,0.0,0.99998,0.0,0.00226]
[1780158562047,64.17,73800.13,0.0,0.99998,0.0,0.00226]
[1780158567083,64.17,73798.72,0.0,0.99998,0.0,0.00227]
[1780158572117,64.17,73803.26,0.0,0.99998,0.0,0.00222]
[1780158575140,64.17,73808.54,0.0,0.99998,0.0,0.0022]
[1780158577153,64.17,73810.76,0.0,0.99998,0.0,0.00219]
[1780158582187,64.17,73810.73,0.0,0.99998,0.0,0.00219]
[1780158588231,64.17,73808.1,0.0,0.99998,0.0,0.0022]
[1780158593266,64.17,73808.6,0.0,0.99998,0.0,0.0022]
[1780158598302,64.17,73809.73,0.0,0.99998,0.0,0.00219]
[1780158603338,64.17,73810.99,0.0,0.99998,0.0,0.00219]
[1780158608371,64.17,73811.15,0.0,0.99998,0.0,0.00219]
[1780158613409,64.17,73810.88,0.0,0.99998,0.0,0.00219]
[1780158614446,64.17,73803.55,0.0,0.99998,0.0,0.00222]
[1780158615422,64.17,73803.55,0.0,0.99998,0.0,0.00222]
[1780158620457,64.17,73804.11,0.0,0.99998,0.0,0.00222]
[1780158625492,64.17,73803.02,0.0,0.99998,0.0,0.00222]
[1780158635603,64.17,73803.46,0.0,0.99998,0.0,0.0022]
[1780158640628,64.17,73806.17,0.0,0.99998,0.0,0.00219]
[1780158645663,64.17,73806.51,0.0,0.99998,0.0,0.00219]
[1780158650712,64.17,73806.77,0.0,0.99998,0.0,0.00219]
[1780158655746,64.17,73807.38,0.0,0.99998,0.0,0.00218]
[1780158658768,64.17,73816.47,0.0,0.99998,0.0,0.00214]
[1780158663789,64.17,73818.16,0.0,0.99998,0.0,0.00213]
[1780158668838,64.17,73816.96,0.0,0.99998,0.0,0.00214]
[1780158673872,64.17,73815.76,0.0,0.99998,0.0,0.00214]
[1780158679917,64.17,73813.35,0.0,0.99998,0.0,0.00216]
[1780158684952,64.17,73811.88,0.0,0.99998,0.0,0.00216]
[1780158689987,64.17,73810.74,0.0,0.99998,0.0,0.00217]
[1780158694015,64.17,73806.76,0.0,0.99998,0.0,0.00216]
[1780158701063,64.17,73807.72,0.0,0.99998,0.0,0.00216]
[1780158706083,64.17,73808.6,0.0,0.99998,0.0,0.00216]
[1780158711134,64.17,73808.76,0.0,0.99998,0.0,0.00216]
[1780158716169,64.17,73809.03,0.0,0.99998,0.0,0.00215]
[1780158721204,64.17,73808.73,0.0,0.99998,0.0,0.00216]
[1780158730269,64.17,73809.17,0.0,0.99998,0.0,0.00215]
[1780158735286,64.17,73806.41,0.0,0.99998,0.0,0.00217]
[1780158739334,64.17,73816.23,0.0,0.99998,0.0,0.00212]
[1780158740340,64.17,73817.75,0.0,0.99998,0.0,0.00212]
[1780158745375,64.17,73815.35,0.0,0.99998,0.0,0.00213]
[1780158751417,64.17,73814.57,0.0,0.99998,0.0,0.00211]
[1780158753432,64.17,73821.57,0.0,0.99998,0.0,0.00208]
[1780158758466,64.17,73820.97,0.0,0.99998,0.0,0.00208]
[1780158766506,64.17,73820.24,0.0,0.99998,0.0,0.00208]
[1780158769544,64.17,73825.33,0.0,0.99998,0.0,0.00206]
[1780158770550,64.17,73830.62,0.0,0.99999,0.0,0.00204]
[1780158771558,64.17,73833.35,0.0,0.99999,0.0,0.00203]
[1780158776593,64.17,73831.71,0.0,0.99999,0.0,0.00203]
[1780158779613,64.17,73826.53,0.0,0.99998,0.0,0.00206]
[1780158784649,64.17,73825.27,0.0,0.99998,0.0,0.00206]
[1780158789683,64.17,73823.89,0.0,0.99998,0.0,0.00207]
[1780158794719,64.17,73823.5,0.0,0.99998,0.0,0.00207]
[1780158799754,64.17,73823.27,0.0,0.99998,0.0,0.00207]
[1780158804788,64.17,73823.66,0.0,0.99998,0.0,0.00207]
[1780158810832,64.17,73823.05,0.0,0.99998,0.0,0.00207]
[1780158817880,64.17,73822.53,0.0,0.99998,0.0,0.00205]
[1780158822916,64.17,73822.85,0.0,0.99998,0.0,0.00205]
[1780158826944,64.17,73816.51,0.0,0.99998,0.0,0.00208]
[1780158834999,64.17,73813.68,0.0,0.99998,0.0,0.00209]
[1780158840040,64.17,73813.27,0.0,0.99998,0.0,0.00209]
[1780158843058,64.17,73826.49,0.0,0.99999,0.0,0.00204]
[1780158844066,64.17,73831.99,0.0,0.99999,0.0,0.00201]
[1780158849101,64.17,73833.08,0.0,0.99999,0.0,0.00201]
[1780158850109,64.17,73841.64,0.0,0.99999,0.0,0.00197]
[1780158851117,64.17,73850.5,0.0,0.99999,0.0,0.00194]
[1780158852122,64.17,73851.59,0.0,0.99999,0.0,0.00193]
[1780158854135,64.17,73857.29,0.0,0.99999,0.0,0.00191]
[1780158859170,64.17,73857.55,0.0,0.99999,0.0,0.00191]
[1780158864204,64.17,73858.19,0.0,0.99999,0.0,0.00191]
[1780158868235,64.17,73840.15,0.0,0.99999,0.0,0.00198]
[1780158869241,64.17,73836.03,0.0,0.99999,0.0,0.002]
[1780158873269,64.17,73842.36,0.0,0.99999,0.0,0.00195]
[1780158878305,64.17,73843.38,0.0,0.99999,0.0,0.00195]
[1780158883340,64.17,73844.77,0.0,0.99999,0.0,0.00194]
[1780158888376,64.17,73842.97,0.0,0.99999,0.0,0.00195]
[1780158893410,64.17,73843.32,0.0,0.99999,0.0,0.00195]
[1780158898444,64.17,73843.93,0.0,0.99999,0.0,0.00194]
[1780158903479,64.17,73842.37,0.0,0.99999,0.0,0.00195]
[1780158908518,64.17,73842.29,0.0,0.99999,0.0,0.00195]
[1780158914557,64.17,73842.46,0.0,0.99999,0.0,0.00195]
[1780158919591,64.17,73849.15,0.0,0.99999,0.0,0.00192]
[1780158921615,64.17,73855.53,0.0,0.99999,0.0,0.0019]
[1780158924634,64.17,73864.53,0.0,0.99999,0.0,0.00186]
[1780158925641,64.17,73866.24,0.0,0.99999,0.0,0.00186]
[1780158930677,64.17,73866.04,0.0,0.99999,0.0,0.00186]
[1780158935712,64.17,73869.33,0.0,0.99999,0.0,0.00183]
[1780158940747,64.17,73870.2,0.0,0.99999,0.0,0.00182]
[1780158945783,64.17,73870.8,0.0,0.99999,0.0,0.00182]
[1780158951823,64.17,73871.2,0.0,0.99999,0.0,0.00182]
[1780158954846,64.17,73860.98,0.0,0.99999,0.0,0.00186]
[1780158955852,64.17,73858.99,0.0,0.99999,0.0,0.00187]
[1780158960887,64.17,73851.75,0.0,0.99999,0.0,0.00189]
[1780158965923,64.17,73851.23,0.0,0.99999,0.0,0.0019]
[1780158970958,64.17,73850.59,0.0,0.99999,0.0,0.0019]
[1780158975992,64.17,73850.44,0.0,0.99999,0.0,0.0019]
[1780158981040,64.17,73849.86,0.0,0.99999,0.0,0.0019]
[1780158984062,64.17,73844.8,0.0,0.99999,0.0,0.00192]
[1780158986076,64.17,73842.03,0.0,0.99999,0.0,0.00193]
[1780158991111,64.17,73841.55,0.0,0.99999,0.0,0.00192]
[1780158993126,64.17,73835.03,0.0,0.99999,0.0,0.00194]
[1780158996147,64.17,73832.68,0.0,0.99999,0.0,0.00195]
[1780159001180,64.17,73832.22,0.0,0.99999,0.0,0.00195]
[1780159007222,64.17,73832.45,0.0,0.99999,0.0,0.00195]
[1780159012257,64.17,73830.59,0.0,0.99999,0.0,0.00196]
[1780159017264,64.17,73830.37,0.0,0.99999,0.0,0.00196]
[1780159022327,64.17,73830.76,0.0,0.99999,0.0,0.00196]
[1780159027334,64.17,73834.47,0.0,0.99999,0.0,0.00194]
[1780159034411,64.17,73834.62,0.0,0.99999,0.0,0.00194]
[1780159042467,64.17,73835.85,0.0,0.99999,0.0,0.00194]
[1780159046495,64.17,73843.12,0.0,0.99999,0.0,0.00191]
[1780159047502,64.17,73848.02,0.0,0.99999,0.0,0.00189]
[1780159048508,64.17,73853.3,0.0,0.99999,0.0,0.00187]
[1780159053544,64.17,73853.18,0.0,0.99999,0.0,0.00185]
[1780159058583,64.17,73854.76,0.0,0.99999,0.0,0.00184]
[1780159063617,64.17,73855.82,0.0,0.99999,0.0,0.00184]
[1780159065629,64.17,73861.66,0.0,0.99999,0.0,0.00182]
[1780159070665,64.17,73864.0,0.0,0.99999,0.0,0.00181]
[1780159072678,64.17,73869.5,0.0,0.99999,0.0,0.00179]
[1780159077712,64.17,73871.26,0.0,0.99999,0.0,0.00178]
[1780159082749,64.17,73872.18,0.0,0.99999,0.0,0.00178]
[1780159088790,64.17,73872.25,0.0,0.99999,0.0,0.00178]
[1780159094807,64.17,73872.41,0.0,0.99999,0.0,0.00178]
[1780159098860,64.17,73866.23,0.0,0.99999,0.0,0.0018]
[1780159104903,64.17,73869.79,0.0,0.99999,0.0,0.00179]
[1780159109937,64.17,73869.8,0.0,0.99999,0.0,0.00179]
[1780159114976,64.17,73869.81,0.0,0.99999,0.0,0.00177]
[1780159120020,64.17,73870.49,0.0,0.99999,0.0,0.00177]
[1780159125051,64.17,73868.0,0.0,0.99999,0.0,0.00178]
[1780159127062,64.17,73861.76,0.0,0.99999,0.0,0.0018]
[1780159132098,64.17,73862.66,0.0,0.99999,0.0,0.0018]
[1780159139146,64.17,73860.18,0.0,0.99999,0.0,0.00181]
[1780159140154,64.17,73854.5,0.0,0.99999,0.0,0.00183]
[1780159141160,64.17,73852.26,0.0,0.99999,0.0,0.00184]
[1780159146195,64.17,73851.19,0.0,0.99999,0.0,0.00184]
[1780159151233,64.17,73849.77,0.0,0.99999,0.0,0.00185]
[1780159159288,64.17,73850.94,0.0,0.99999,0.0,0.00184]
[1780159164323,64.17,73850.98,0.0,0.99999,0.0,0.00184]
[1780159170364,64.17,73852.03,0.0,0.99999,0.0,0.00184]
[1780159175400,64.17,73852.5,0.0,0.99999,0.0,0.00182]
[1780159178422,64.17,73859.44,0.0,0.99999,0.0,0.00179]
[1780159183455,64.17,73861.59,0.0,0.99999,0.0,0.00178]
[1780159188490,64.17,73862.56,0.0,0.99999,0.0,0.00178]
[1780159194533,64.17,73862.94,0.0,0.99999,0.0,0.00178]
[1780159199569,64.17,73869.82,0.0,0.99999,0.0,0.00175]
[1780159205610,64.17,73869.85,0.0,0.99999,0.0,0.00175]
[1780159210647,64.17,73869.63,0.0,0.99999,0.0,0.00175]
[1780159215679,64.17,73868.98,0.0,0.99999,0.0,0.00175]
[1780159220714,64.17,73868.64,0.0,0.99999,0.0,0.00176]
[1780159225751,64.17,73869.95,0.0,0.99999,0.0,0.00175]
[1780159231792,64.17,73868.43,0.0,0.99999,0.0,0.00174]
[1780159236829,64.17,73868.88,0.0,0.99999,0.0,0.00174]
[1780159242872,64.17,73870.18,0.0,0.99999,0.0,0.00173]
[1780159247906,64.17,73871.2,0.0,0.99999,0.0,0.00173]
[1780159252941,64.17,73872.75,0.0,0.99999,0.0,0.00172]
[1780159258983,64.17,73872.52,0.0,0.99999,0.0,0.00172]
[1780159264019,64.17,73872.35,0.0,0.99999,0.0,0.00172]
[1780159272080,64.17,73872.31,0.0,0.99999,0.0,0.00172]
[1780159277116,64.17,73872.69,0.0,0.99999,0.0,0.00172]
[1780159282148,64.17,73871.74,0.0,0.99999,0.0,0.00173]
[1780159287182,64.17,73871.65,0.0,0.99999,0.0,0.00173]
[1780159289198,64.17,73865.92,0.0,0.99999,0.0,0.00175]
[1780159291212,64.17,73861.05,0.0,0.99999,0.0,0.00175]
[1780159296247,64.17,73860.78,0.0,0.99999,0.0,0.00175]
[1780159301283,64.17,73865.36,0.0,0.99999,0.0,0.00173]
[1780159303296,64.17,73866.63,0.0,0.99999,0.0,0.00173]
[1780159312358,64.17,73865.57,0.0,0.99999,0.0,0.00173]
[1780159313365,64.17,73860.2,0.0,0.99999,0.0,0.00175]
[1780159315379,64.17,73859.3,0.0,0.99999,0.0,0.00175]
[1780159320415,64.17,73861.21,0.0,0.99999,0.0,0.00175]
[1780159321421,64.17,73868.47,0.0,0.99999,0.0,0.00172]
[1780159322427,64.17,73870.74,0.0,0.99999,0.0,0.00171]
[1780159328471,64.17,73871.16,0.0,0.99999,0.0,0.00171]
[1780159330485,64.17,73865.95,0.0,0.99999,0.0,0.00173]
[1780159336536,64.17,73862.22,0.0,0.99999,0.0,0.00174]
[1780159340554,64.17,73852.54,0.0,0.99999,0.0,0.00178]
[1780159342568,64.17,73851.4,0.0,0.99999,0.0,0.00178]
[1780159344582,64.17,73857.46,0.0,0.99999,0.0,0.00176]
[1780159349617,64.17,73848.02,0.0,0.99999,0.0,0.0018]
[1780159351631,64.17,73843.27,0.0,0.99999,0.0,0.0018]
[1780159356670,64.17,73835.87,0.0,0.99999,0.0,0.00183]
[1780159362708,64.17,73836.86,0.0,0.99999,0.0,0.00182]
[1780159367742,64.17,73837.92,0.0,0.99999,0.0,0.00182]
[1780159372777,64.17,73838.87,0.0,0.99999,0.0,0.00181]
[1780159376814,64.17,73845.99,0.0,0.99999,0.0,0.00179]
[1780159381857,64.17,73845.13,0.0,0.99999,0.0,0.00179]
[1780159386888,64.17,73845.48,0.0,0.99999,0.0,0.00179]
[1780159394932,64.17,73845.81,0.0,0.99999,0.0,0.00179]
[1780159396961,64.17,73853.52,0.0,0.99999,0.0,0.00176]
[1780159401981,64.17,73853.64,0.0,0.99999,0.0,0.00176]
[1780159407031,64.17,73852.59,0.0,0.99999,0.0,0.00176]
[1780159415073,64.17,73851.66,0.0,0.99999,0.0,0.00175]
[1780159422122,64.17,73851.25,0.0,0.99999,0.0,0.00175]
[1780159427171,64.17,73850.02,0.0,0.99999,0.0,0.00175]
[1780159432191,64.17,73849.74,0.0,0.99999,0.0,0.00175]
[1780159437241,64.17,73849.82,0.0,0.99999,0.0,0.00175]
[1780159443268,64.17,73850.06,0.0,0.99999,0.0,0.00175]
[1780159452331,64.17,73850.06,0.0,0.99999,0.0,0.00175]
[1780159457396,64.17,73850.24,0.0,0.99999,0.0,0.00175]
[1780159463409,64.17,73852.0,0.0,0.99999,0.0,0.00175]
[1780159468442,64.17,73851.79,0.0,0.99999,0.0,0.00175]
[1780159473477,64.17,73851.5,0.0,0.99999,0.0,0.00173]
[1780159478513,64.17,73851.79,0.0,0.99999,0.0,0.00173]
[1780159483550,64.17,73851.55,0.0,0.99999,0.0,0.00173]
[1780159490596,64.17,73851.49,0.0,0.99999,0.0,0.00173]
[1780159495661,64.17,73851.22,0.0,0.99999,0.0,0.00173]
[1780159500667,64.17,73851.16,0.0,0.99999,0.0,0.00173]
[1780159502682,64.17,73858.33,0.0,0.99999,0.0,0.00171]
[1780159503689,64.17,73860.83,0.0,0.99999,0.0,0.0017]
[1780159508723,64.17,73862.22,0.0,0.99999,0.0,0.00169]
[1780159513787,64.17,73863.92,0.0,0.99999,0.0,0.00169]
[1780159521814,64.17,73863.92,0.0,0.99999,0.0,0.00169]
[1780159526848,64.17,73861.64,0.0,0.99999,0.0,0.00169]
[1780159531884,64.17,73861.82,0.0,0.99999,0.0,0.00168]
[1780159536949,64.17,73862.86,0.0,0.99999,0.0,0.00167]
[1780159541955,64.17,73868.93,0.0,0.99999,0.0,0.00165]
[1780159544976,64.17,73870.84,0.0,0.99999,0.0,0.00164]
[1780159550011,64.17,73873.01,0.0,0.99999,0.0,0.00164]
[1780159552025,64.17,73859.17,0.0,0.99999,0.0,0.00169]
[1780159553032,64.17,73855.74,0.0,0.99999,0.0,0.0017]
[1780159558097,64.17,73851.59,0.0,0.99999,0.0,0.00171]
[1780159563132,64.17,73853.52,0.0,0.99999,0.0,0.00171]
[1780159568147,64.17,73853.84,0.0,0.99999,0.0,0.0017]
[1780159570167,64.17,73847.62,0.0,0.99999,0.0,0.00173]
[1780159572175,64.17,73841.07,0.0,0.99999,0.0,0.00175]
[1780159577210,64.17,73841.32,0.0,0.99999,0.0,0.00175]
[1780159582244,64.17,73841.87,0.0,0.99999,0.0,0.00175]
[1780159587280,64.17,73842.39,0.0,0.99999,0.0,0.00175]
[1780159592315,64.17,73842.92,0.0,0.99999,0.0,0.00173]
[1780159597372,64.17,73846.62,0.0,0.99999,0.0,0.00171]
[1780159603397,64.17,73846.61,0.0,0.99999,0.0,0.00171]
[1780159605428,64.17,73838.07,0.0,0.99999,0.0,0.00174]
[1780159607425,64.17,73832.08,0.0,0.99999,0.0,0.00177]
[1780159608432,64.17,73831.95,0.0,0.99999,0.0,0.00177]
[1780159615498,64.17,73831.91,0.0,0.99999,0.0,0.00177]
[1780159619509,64.17,73825.95,0.0,0.99999,0.0,0.00179]
[1780159624543,64.17,73826.57,0.0,0.99999,0.0,0.00179]
[1780159625551,64.17,73818.63,0.0,0.99999,0.0,0.00182]
[1780159626558,64.17,73810.66,0.0,0.99999,0.0,0.00185]
[1780159628572,64.17,73803.71,0.0,0.99999,0.0,0.00188]
[1780159629579,64.17,73801.14,0.0,0.99999,0.0,0.00189]
[1780159634617,64.17,73803.11,0.0,0.99999,0.0,0.00188]
[1780159637635,64.17,73811.8,0.0,0.99999,0.0,0.00184]
[1780159638643,64.17,73815.41,0.0,0.99999,0.0,0.00183]
[1780159643694,64.17,73816.9,0.0,0.99999,0.0,0.00182]
[1780159648712,64.17,73816.99,0.0,0.99999,0.0,0.00182]
[1780159653747,64.17,73814.4,0.0,0.99999,0.0,0.00182]
[1780159654754,64.17,73805.95,0.0,0.99999,0.0,0.00185]
[1780159655783,64.17,73804.5,0.0,0.99999,0.0,0.00185]
[1780159660797,64.17,73805.04,0.0,0.99999,0.0,0.00185]
[1780159665854,64.17,73802.58,0.0,0.99999,0.0,0.00186]
[1780159672880,64.17,73803.1,0.0,0.99999,0.0,0.00186]
[1780159677915,64.17,73806.6,0.0,0.99999,0.0,0.00185]
[1780159682974,64.17,73809.81,0.0,0.99999,0.0,0.00183]
[1780159688992,64.17,73809.81,0.0,0.99999,0.0,0.00183]
[1780159694028,64.17,73810.7,0.0,0.99999,0.0,0.00183]
[1780159697072,64.17,73818.37,0.0,0.99999,0.0,0.0018]
[1780159698056,64.17,73818.37,0.0,0.99999,0.0,0.0018]
[1780159704099,64.17,73817.95,0.0,0.99999,0.0,0.0018]
[1780159709132,64.17,73818.39,0.0,0.99999,0.0,0.0018]
[1780159714173,64.17,73818.09,0.0,0.99999,0.0,0.00178]
[1780159723256,64.17,73817.12,0.0,0.99999,0.0,0.00179]
[1780159728268,64.17,73816.91,0.0,0.99999,0.0,0.00179]
[1780159733326,64.17,73816.58,0.0,0.99999,0.0,0.00179]
[1780159738337,64.17,73816.24,0.0,0.99999,0.0,0.00179]
[1780159743398,64.17,73818.97,0.0,0.99999,0.0,0.00178]
[1780159749415,64.17,73819.11,0.0,0.99999,0.0,0.00178]
[1780159754450,64.17,73818.75,0.0,0.99999,0.0,0.00178]
[1780159759485,64.17,73819.79,0.0,0.99999,0.0,0.00178]
[1780159764518,64.17,73820.54,0.0,0.99999,0.0,0.00177]
[1780159769554,64.17,73819.83,0.0,0.99999,0.0,0.00178]
[1780159773642,64.17,73825.06,0.0,0.99999,0.0,0.00174]
[1780159779625,64.17,73825.64,0.0,0.99999,0.0,0.00174]
[1780159784663,64.17,73826.34,0.0,0.99999,0.0,0.00173]
[1780159789698,64.17,73825.86,0.0,0.99999,0.0,0.00174]
[1780159795739,64.17,73825.59,0.0,0.99999,0.0,0.00174]
[1780159802790,64.17,73825.23,0.0,0.99999,0.0,0.00174]
[1780159808887,64.17,73824.76,0.0,0.99999,0.0,0.00174]
[1780159815879,64.17,73824.61,0.0,0.99999,0.0,0.00174]
[1780159820915,64.17,73826.86,0.0,0.99999,0.0,0.00173]
[1780159825949,64.17,73823.18,0.0,0.99999,0.0,0.00175]
[1780159831991,64.17,73820.06,0.0,0.99999,0.0,0.00174]
[1780159837029,64.17,73820.84,0.0,0.99999,0.0,0.00174]
[1780159842061,64.17,73820.29,0.0,0.99999,0.0,0.00174]
[1780159847097,64.17,73820.51,0.0,0.99999,0.0,0.00174]
[1780159853141,64.17,73820.69,0.0,0.99999,0.0,0.00174]
[1780159860193,64.17,73820.72,0.0,0.99999,0.0,0.00174]
[1780159865228,64.17,73820.8,0.0,0.99999,0.0,0.00174]
[1780159871269,64.17,73820.92,0.0,0.99999,0.0,0.00174]
[1780159876363,64.17,73821.12,0.0,0.99999,0.0,0.00174]
[1780159882347,64.17,73820.91,0.0,0.99999,0.0,0.00174]
[1780159887383,64.17,73820.28,0.0,0.99999,0.0,0.00174]
[1780159890408,64.17,73814.01,0.0,0.99999,0.0,0.00176]
[1780159891415,64.17,73812.24,0.0,0.99999,0.0,0.00175]
[1780159896503,64.17,73811.45,0.0,0.99999,0.0,0.00175]
[1780159902493,64.17,73811.46,0.0,0.99999,0.0,0.00175]
[1780159909541,64.17,73811.93,0.0,0.99999,0.0,0.00175]
[1780159915584,64.17,73812.38,0.0,0.99999,0.0,0.00175]
[1780159920619,64.17,73813.43,0.0,0.99999,0.0,0.00175]
[1780159926713,64.17,73813.48,0.0,0.99999,0.0,0.00175]
[1780159931697,64.17,73818.9,0.0,0.99999,0.0,0.00173]
[1780159933711,64.17,73825.67,0.0,0.99999,0.0,0.0017]
[1780159938745,64.17,73825.26,0.0,0.99999,0.0,0.0017]
[1780159943782,64.17,73825.79,0.0,0.99999,0.0,0.0017]
[1780159948820,64.17,73826.56,0.0,0.99999,0.0,0.0017]
[1780159953855,64.17,73826.82,0.0,0.99999,0.0,0.00168]
[1780159958892,64.17,73828.96,0.0,0.99999,0.0,0.00167]
[1780159964934,64.17,73827.99,0.0,0.99999,0.0,0.00168]
[1780159970975,64.17,73827.78,0.0,0.99999,0.0,0.00168]
[1780159976018,64.17,73825.82,0.0,0.99999,0.0,0.00168]
[1780159981047,64.17,73827.65,0.0,0.99999,0.0,0.00168]
[1780159986082,64.17,73827.2,0.0,0.99999,0.0,0.00168]
[1780159993136,64.17,73826.74,0.0,0.99999,0.0,0.00168]
[1780159999173,64.17,73826.51,0.0,0.99999,0.0,0.00168]
[1780160004208,64.17,73824.54,0.0,0.99999,0.0,0.00169]
[1780160011256,64.17,73826.13,0.0,0.99999,0.0,0.00167]
[1780160016293,64.17,73826.98,0.0,0.99999,0.0,0.00166]
[1780160021327,64.17,73828.76,0.0,0.99999,0.0,0.00166]
[1780160026363,64.17,73828.86,0.0,0.99999,0.0,0.00166]
[1780160031397,64.17,73828.75,0.0,0.99999,0.0,0.00166]
[1780160036436,64.17,73826.26,0.0,0.99999,0.0,0.00166]
[1780160042477,64.17,73826.55,0.0,0.99999,0.0,0.00166]
[1780160047570,64.17,73826.45,0.0,0.99999,0.0,0.00166]
[1780160054560,64.17,73827.04,0.0,0.99999,0.0,0.00166]
[1780160059595,64.17,73826.7,0.0,0.99999,0.0,0.00166]
[1780160064633,64.17,73829.34,0.0,0.99999,0.0,0.00165]
[1780160069667,64.17,73828.86,0.0,0.99999,0.0,0.00166]
[1780160074703,64.17,73827.73,0.0,0.99999,0.0,0.00164]
[1780160081751,64.17,73827.93,0.0,0.99999,0.0,0.00164]
[1780160087792,64.17,73827.73,0.0,0.99999,0.0,0.00164]
[1780160093836,64.17,73827.74,0.0,0.99999,0.0,0.00164]
[1780160101890,64.17,73828.46,0.0,0.99999,0.0,0.00164]
[1780160106926,64.17,73829.23,0.0,0.99999,0.0,0.00164]
[1780160112968,64.17,73829.55,0.0,0.99999,0.0,0.00164]
[1780160118066,64.17,73829.04,0.0,0.99999,0.0,0.00164]
[1780160124046,64.17,73828.37,0.0,0.99999,0.0,0.00164]
[1780160130094,64.17,73828.36,0.0,0.99999,0.0,0.00164]
[1780160137137,64.17,73828.66,0.0,0.99999,0.0,0.00162]
[1780160142171,64.17,73828.63,0.0,0.99999,0.0,0.00162]
[1780160148279,64.17,73828.46,0.0,0.99999,0.0,0.00162]
[1780160155262,64.17,73827.72,0.0,0.99999,0.0,0.00163]
[1780160161306,64.17,73828.55,0.0,0.99999,0.0,0.00162]
[1780160168420,64.17,73828.63,0.0,0.99999,0.0,0.00162]
[1780160174397,64.17,73829.17,0.0,0.99999,0.0,0.00162]
[1780160179433,64.17,73829.28,0.0,0.99999,0.0,0.00162]
[1780160185473,64.17,73828.89,0.0,0.99999,0.0,0.00162]
[1780160191515,64.17,73828.0,0.0,0.99999,0.0,0.00161]
[1780160197560,64.17,73827.7,0.0,0.99999,0.0,0.00161]
[1780160206622,64.17,73828.18,0.0,0.99999,0.0,0.00161]
[1780160211658,64.17,73828.58,0.0,0.99999,0.0,0.00161]
[1780160216694,64.17,73828.72,0.0,0.99999,0.0,0.00161]
[1780160221732,64.17,73828.96,0.0,0.99999,0.0,0.0016]
[1780160228844,64.17,73829.04,0.0,0.99999,0.0,0.0016]
[1780160234819,64.17,73828.95,0.0,0.99999,0.0,0.0016]
[1780160239855,64.17,73829.0,0.0,0.99999,0.0,0.0016]
[1780160244890,64.17,73829.21,0.0,0.99999,0.0,0.0016]
[1780160250931,64.17,73828.28,0.0,0.99999,0.0,0.00161]
[1780160257980,64.17,73828.52,0.0,0.99999,0.0,0.00159]
[1780160264024,64.17,73828.76,0.0,0.99999,0.0,0.00159]
[1780160269129,64.17,73828.67,0.0,0.99999,0.0,0.00159]
[1780160279199,64.17,73829.81,0.0,0.99999,0.0,0.00159]
[1780160285170,64.17,73830.36,0.0,0.99999,0.0,0.00158]
[1780160290203,64.17,73830.85,0.0,0.99999,0.0,0.00158]
[1780160296249,64.17,73831.11,0.0,0.99999,0.0,0.00158]
[1780160304305,64.17,73831.11,0.0,0.99999,0.0,0.00158]
[1780160309409,64.17,73832.18,0.0,0.99999,0.0,0.00158]
[1780160318403,64.17,73832.25,0.0,0.99999,0.0,0.00156]
[1780160324446,64.17,73832.46,0.0,0.99999,0.0,0.00156]
[1780160329561,64.17,73833.44,0.0,0.99999,0.0,0.00156]
[1780160335523,64.17,73835.21,0.0,0.99999,0.0,0.00155]
[1780160340557,64.17,73834.78,0.0,0.99999,0.0,0.00155]
[1780160346600,64.17,73834.3,0.0,0.99999,0.0,0.00155]
[1780160355663,64.17,73834.85,0.0,0.99999,0.0,0.00155]
[1780160361705,64.17,73835.27,0.0,0.99999,0.0,0.00155]
[1780160367748,64.17,73835.17,0.0,0.99999,0.0,0.00155]
[1780160372782,64.17,73835.15,0.0,0.99999,0.0,0.00153]
[1780160379911,64.17,73835.49,0.0,0.99999,0.0,0.00153]
[1780160385871,64.17,73835.72,0.0,0.99999,0.0,0.00153]
[1780160395940,64.17,73835.72,0.0,0.99999,0.0,0.00153]
[1780160400978,64.17,73835.26,0.0,0.99999,0.0,0.00153]
[1780160404008,64.17,73822.8,0.0,0.99999,0.0,0.00158]
[1780160405014,64.17,73826.4,0.0,0.99999,0.0,0.00156]
[1780160410135,64.17,73824.37,0.0,0.99999,0.0,0.00157]
[1780160414073,64.17,73822.1,0.0,0.99999,0.0,0.00158]
[1780160419107,64.17,73818.67,0.0,0.99999,0.0,0.00159]
[1780160424141,64.17,73814.93,0.0,0.99999,0.0,0.0016]
[1780160430275,64.17,73813.66,0.0,0.99999,0.0,0.00161]
[1780160433205,64.17,73808.11,0.0,0.99999,0.0,0.00161]
[1780160435219,64.17,73806.67,0.0,0.99999,0.0,0.00161]
[1780160440345,64.17,73808.0,0.0,0.99999,0.0,0.00161]
[1780160447306,64.17,73808.7,0.0,0.99999,0.0,0.00161]
[1780160453347,64.17,73809.28,0.0,0.99999,0.0,0.00161]
[1780160460485,64.17,73809.49,0.0,0.99999,0.0,0.0016]
[1780160462418,64.17,73820.55,0.0,0.99999,0.0,0.00157]
[1780160463417,64.17,73825.96,0.0,0.99999,0.0,0.00155]
[1780160464424,64.17,73827.02,0.0,0.99999,0.0,0.00155]
[1780160469459,64.17,73826.77,0.0,0.99999,0.0,0.00155]
[1780160474495,64.17,73827.38,0.0,0.99999,0.0,0.00154]
[1780160479531,64.17,73827.09,0.0,0.99999,0.0,0.00155]
[1780160484565,64.17,73826.76,0.0,0.99999,0.0,0.00155]
[1780160489600,64.17,73825.65,0.0,0.99999,0.0,0.00155]
[1780160494634,64.17,73824.43,0.0,0.99999,0.0,0.00154]
[1780160500765,64.17,73824.17,0.0,0.99999,0.0,0.00154]
[1780160506722,64.17,73823.91,0.0,0.99999,0.0,0.00154]
[1780160512785,64.17,73824.06,0.0,0.99999,0.0,0.00154]
[1780160517819,64.17,73823.69,0.0,0.99999,0.0,0.00154]
[1780160522856,64.17,73823.7,0.0,0.99999,0.0,0.00154]
[1780160527892,64.17,73823.55,0.0,0.99999,0.0,0.00154]
[1780160532989,64.17,73824.03,0.0,0.99999,0.0,0.00154]
[1780160535946,64.17,73829.24,0.0,0.99999,0.0,0.00152]
[1780160538969,64.17,73822.6,0.0,0.99999,0.0,0.00154]
[1780160540038,64.17,73819.38,0.0,0.99999,0.0,0.00155]
[1780160541045,64.17,73819.22,0.0,0.99999,0.0,0.00156]
[1780160547025,64.17,73820.22,0.0,0.99999,0.0,0.00155]
[1780160552059,64.17,73828.21,0.0,0.99999,0.0,0.00151]
[1780160557093,64.17,73828.61,0.0,0.99999,0.0,0.00151]
[1780160562129,64.17,73828.84,0.0,0.99999,0.0,0.00151]
[1780160566156,64.17,73836.36,0.0,0.99999,0.0,0.00148]
[1780160569177,64.17,73839.41,0.0,0.99999,0.0,0.00147]
[1780160574213,64.17,73844.42,0.0,0.99999,0.0,0.00146]
[1780160580319,64.17,73841.98,0.0,0.99999,0.0,0.00147]
[1780160589320,64.17,73840.22,0.0,0.99999,0.0,0.00147]
[1780160600461,64.17,73838.7,0.0,0.99999,0.0,0.00148]
[1780160607447,64.17,73838.69,0.0,0.99999,0.0,0.00148]
[1780160614496,64.17,73838.39,0.0,0.99999,0.0,0.00146]
[1780160620601,64.17,73838.48,0.0,0.99999,0.0,0.00146]
[1780160627587,64.17,73839.0,0.0,0.99999,0.0,0.00146]
[1780160632622,64.17,73841.55,0.0,0.99999,0.0,0.00145]
[1780160637657,64.17,73841.97,0.0,0.99999,0.0,0.00145]
[1780160642691,64.17,73842.11,0.0,0.99999,0.0,0.00145]
[1780160647728,64.17,73837.99,0.0,0.99999,0.0,0.00146]
[1780160652763,64.17,73839.51,0.0,0.99999,0.0,0.00146]
[1780160657798,64.17,73839.92,0.0,0.99999,0.0,0.00146]
[1780160663841,64.17,73839.58,0.0,0.99999,0.0,0.00146]
[1780160669882,64.17,73839.75,0.0,0.99999,0.0,0.00146]
[1780160674918,64.17,73840.94,0.0,0.99999,0.0,0.00144]
[1780160676932,64.17,73835.84,0.0,0.99999,0.0,0.00145]
[1780160677940,64.17,73822.29,0.0,0.99999,0.0,0.0015]
[1780160678947,64.17,73824.64,0.0,0.99999,0.0,0.00149]
[1780160684989,64.17,73827.31,0.0,0.99999,0.0,0.00148]
[1780160691093,64.17,73827.99,0.0,0.99999,0.0,0.00148]
[1780160697072,64.17,73827.71,0.0,0.99999,0.0,0.00148]
[1780160699091,64.17,73838.48,0.0,0.99999,0.0,0.00145]
[1780160700094,64.17,73838.48,0.0,0.99999,0.0,0.00145]
[1780160701164,64.17,73843.98,0.0,0.99999,0.0,0.00143]
[1780160704121,64.17,73843.48,0.0,0.99999,0.0,0.00143]
[1780160711234,64.17,73843.46,0.0,0.99999,0.0,0.00143]
[1780160714194,64.17,73833.92,0.0,0.99999,0.0,0.00146]
[1780160715201,64.17,73833.23,0.0,0.99999,0.0,0.00146]
[1780160720237,64.17,73832.84,0.0,0.99999,0.0,0.00146]
[1780160725271,64.17,73834.65,0.0,0.99999,0.0,0.00146]
[1780160730308,64.17,73835.27,0.0,0.99999,0.0,0.00146]
[1780160736350,64.17,73835.39,0.0,0.99999,0.0,0.00144]
[1780160741448,64.17,73835.5,0.0,0.99999,0.0,0.00144]
[1780160743398,64.17,73828.74,0.0,0.99999,0.0,0.00146]
[1780160744405,64.17,73826.41,0.0,0.99999,0.0,0.00147]
[1780160749440,64.17,73824.63,0.0,0.99999,0.0,0.00147]
[1780160751456,64.17,73819.5,0.0,0.99999,0.0,0.00149]
[1780160755483,64.17,73819.07,0.0,0.99999,0.0,0.00149]
[1780160760522,64.17,73819.91,0.0,0.99999,0.0,0.00149]
[1780160765553,64.17,73820.03,0.0,0.99999,0.0,0.00149]
[1780160770589,64.17,73819.73,0.0,0.99999,0.0,0.00149]
[1780160775624,64.17,73813.55,0.0,0.99999,0.0,0.00151]
[1780160780665,64.17,73813.04,0.0,0.99999,0.0,0.00151]
[1780160781730,64.17,73818.34,0.0,0.99999,0.0,0.00149]
[1780160783682,64.17,73820.04,0.0,0.99999,0.0,0.00149]
[1780160788715,64.17,73818.78,0.0,0.99999,0.0,0.00149]
[1780160793753,64.17,73818.68,0.0,0.99999,0.0,0.00148]
[1780160795765,64.17,73811.1,0.0,0.99999,0.0,0.0015]
[1780160796771,64.17,73810.2,0.0,0.99999,0.0,0.0015]
[1780160801869,64.17,73809.37,0.0,0.99999,0.0,0.00151]
[1780160807848,64.17,73810.31,0.0,0.99999,0.0,0.0015]
[1780160812883,64.17,73811.1,0.0,0.99999,0.0,0.0015]
[1780160818924,64.17,73811.66,0.0,0.99999,0.0,0.0015]
[1780160823960,64.17,73812.02,0.0,0.99999,0.0,0.0015]
[1780160825974,64.17,73806.16,0.0,0.99999,0.0,0.00152]
[1780160831009,64.17,73804.41,0.0,0.99999,0.0,0.00152]
[1780160836051,64.17,73805.3,0.0,0.99999,0.0,0.00152]
[1780160838070,64.17,73799.78,0.0,0.99999,0.0,0.00154]
[1780160843099,64.17,73796.3,0.0,0.99999,0.0,0.00155]
[1780160848136,64.17,73798.57,0.0,0.99999,0.0,0.00154]
[1780160852228,64.17,73805.16,0.0,0.99999,0.0,0.0015]
[1780160854178,64.17,73806.09,0.0,0.99999,0.0,0.0015]
[1780160856191,64.17,73799.75,0.0,0.99999,0.0,0.00152]
[1780160857199,64.17,73796.53,0.0,0.99999,0.0,0.00153]
[1780160862301,64.17,73798.13,0.0,0.99999,0.0,0.00153]
[1780160869283,64.17,73798.17,0.0,0.99999,0.0,0.00153]
[1780160874319,64.17,73798.64,0.0,0.99999,0.0,0.00153]
[1780160879353,64.17,73792.07,0.0,0.99999,0.0,0.00155]
[1780160884389,64.17,73789.25,0.0,0.99999,0.0,0.00156]
[1780160889423,64.17,73786.99,0.0,0.99999,0.0,0.00157]
[1780160894460,64.17,73786.2,0.0,0.99999,0.0,0.00157]
[1780160899496,64.17,73788.06,0.0,0.99999,0.0,0.00156]
[1780160904531,64.17,73785.93,0.0,0.99999,0.0,0.00157]
[1780160909565,64.17,73781.8,0.0,0.99999,0.0,0.00158]
[1780160914601,64.17,73784.58,0.0,0.99999,0.0,0.00156]
[1780160919638,64.17,73786.41,0.0,0.99999,0.0,0.00155]
[1780160924671,64.17,73785.68,0.0,0.99999,0.0,0.00155]
[1780160931720,64.17,73787.24,0.0,0.99999,0.0,0.00155]
[1780160936756,64.17,73785.28,0.0,0.99999,0.0,0.00155]
[1780160941791,64.17,73784.56,0.0,0.99999,0.0,0.00156]
[1780160946826,64.17,73784.56,0.0,0.99999,0.0,0.00156]
[1780160951863,64.17,73783.27,0.0,0.99999,0.0,0.00156]
[1780160956895,64.17,73782.98,0.0,0.99999,0.0,0.00156]
[1780160961930,64.17,73782.53,0.0,0.99999,0.0,0.00156]
[1780160966966,64.17,73782.3,0.0,0.99999,0.0,0.00156]
[1780160972001,64.17,73781.7,0.0,0.99999,0.0,0.00155]
[1780160978043,64.17,73781.55,0.0,0.99999,0.0,0.00155]
[1780160983143,64.17,73781.52,0.0,0.99999,0.0,0.00155]
[1780160989121,64.17,73781.74,0.0,0.99999,0.0,0.00155]
[1780160994155,64.17,73783.21,0.0,0.99999,0.0,0.00154]
[1780160999190,64.17,73784.01,0.0,0.99999,0.0,0.00154]
[1780161005237,64.17,73784.32,0.0,0.99999,0.0,0.00154]
[1780161011279,64.17,73785.31,0.0,0.99999,0.0,0.00154]
[1780161017320,64.17,73783.54,0.0,0.99999,0.0,0.00154]
[1780161022356,64.17,73782.43,0.0,0.99999,0.0,0.00155]
[1780161027387,64.17,73777.39,0.0,0.99999,0.0,0.00156]
[1780161032424,64.17,73775.6,0.0,0.99999,0.0,0.00155]
[1780161041486,64.17,73770.35,0.0,0.99999,0.0,0.00157]
[1780161046520,64.17,73770.3,0.0,0.99999,0.0,0.00157]
[1780161053635,64.17,73770.12,0.0,0.99999,0.0,0.00157]
[1780161063705,64.17,73769.26,0.0,0.99999,0.0,0.00158]
[1780161070695,64.17,73770.25,0.0,0.99999,0.0,0.00157]
[1780161083786,64.17,73770.05,0.0,0.99999,0.0,0.00157]
[1780161088821,64.17,73771.61,0.0,0.99999,0.0,0.00157]
[1780161093856,64.17,73780.79,0.0,0.99999,0.0,0.00152]
[1780161094866,64.17,73783.72,0.0,0.99999,0.0,0.00151]
[1780161099897,64.17,73784.5,0.0,0.99999,0.0,0.00151]
[1780161104932,64.17,73785.68,0.0,0.99999,0.0,0.0015]
[1780161110976,64.17,73786.2,0.0,0.99999,0.0,0.0015]
[1780161119031,64.17,73786.7,0.0,0.99999,0.0,0.0015]
[1780161124132,64.17,73786.91,0.0,0.99999,0.0,0.0015]
[1780161130108,64.17,73786.91,0.0,0.99999,0.0,0.0015]
[1780161136150,64.17,73787.11,0.0,0.99999,0.0,0.0015]
[1780161141187,64.17,73787.57,0.0,0.99999,0.0,0.0015]
[1780161147229,64.17,73787.38,0.0,0.99999,0.0,0.0015]
[1780161151256,64.17,73792.93,0.0,0.99999,0.0,0.00147]
[1780161154342,64.17,73797.1,0.0,0.99999,0.0,0.00145]
[1780161160321,64.17,73801.78,0.0,0.99999,0.0,0.00144]
[1780161167368,64.17,73802.35,0.0,0.99999,0.0,0.00144]
[1780161172403,64.17,73805.06,0.0,0.99999,0.0,0.00143]
[1780161176433,64.17,73797.83,0.0,0.99999,0.0,0.00145]
[1780161177440,64.17,73795.44,0.0,0.99999,0.0,0.00146]
[1780161182474,64.17,73798.4,0.0,0.99999,0.0,0.00145]
[1780161186504,64.17,73805.08,0.0,0.99999,0.0,0.00143]
[1780161188516,64.17,73810.32,0.0,0.99999,0.0,0.00141]
[1780161193551,64.17,73810.35,0.0,0.99999,0.0,0.00141]
[1780161198585,64.17,73811.0,0.0,0.99999,0.0,0.00141]
[1780161203622,64.17,73810.57,0.0,0.99999,0.0,0.00141]
[1780161208656,64.17,73809.74,0.0,0.99999,0.0,0.00141]
[1780161213691,64.17,73809.72,0.0,0.99999,0.0,0.0014]
[1780161219733,64.17,73810.27,0.0,0.99999,0.0,0.0014]
[1780161224832,64.17,73809.83,0.0,0.99999,0.0,0.0014]
[1780161230813,64.17,73809.92,0.0,0.99999,0.0,0.0014]
[1780161236852,64.17,73810.26,0.0,0.99999,0.0,0.0014]
[1780161242894,64.17,73810.62,0.0,0.99999,0.0,0.0014]
[1780161248936,64.17,73810.61,0.0,0.99999,0.0,0.0014]
[1780161255042,64.17,73811.34,0.0,0.99999,0.0,0.00139]
[1780161263034,64.17,73811.34,0.0,0.99999,0.0,0.00139]
[1780161268073,64.17,73812.21,0.0,0.99999,0.0,0.00139]
[1780161273108,64.17,73812.46,0.0,0.99999,0.0,0.00137]
[1780161278143,64.17,73812.77,0.0,0.99999,0.0,0.00137]
[1780161285255,64.17,73812.64,0.0,0.99999,0.0,0.00137]
[1780161291231,64.17,73812.64,0.0,0.99999,0.0,0.00137]
[1780161298283,64.17,73812.65,0.0,0.99999,0.0,0.00137]
[1780161301305,64.17,73823.27,0.0,0.99999,0.0,0.00134]
[1780161303317,64.17,73822.19,0.0,0.99999,0.0,0.00135]
[1780161308354,64.17,73825.82,0.0,0.99999,0.0,0.00134]
[1780161309361,64.17,73829.0,0.0,0.99999,0.0,0.00133]
[1780161311375,64.17,73835.44,0.0,0.99999,0.0,0.00131]
[1780161316409,64.17,73837.95,0.0,0.99999,0.0,0.0013]
[1780161322450,64.17,73838.24,0.0,0.99999,0.0,0.0013]
[1780161323458,64.17,73844.11,0.0,0.99999,0.0,0.00128]
[1780161324465,64.17,73849.9,0.0,0.99999,0.0,0.00127]
[1780161325535,64.17,73854.36,0.0,0.99999,0.0,0.00125]
[1780161329505,64.17,73843.36,0.0,0.99999,0.0,0.00128]
[1780161330510,64.17,73834.74,0.0,0.99999,0.0,0.00131]
[1780161331514,64.17,73832.31,0.0,0.99999,0.0,0.0013]
[1780161335610,64.17,73818.39,0.0,0.99999,0.0,0.00134]
[1780161337556,64.17,73816.16,0.0,0.99999,0.0,0.00135]
[1780161340581,64.17,73809.58,0.0,0.99999,0.0,0.00137]
[1780161345679,64.17,73809.5,0.0,0.99999,0.0,0.00137]
[1780161351654,64.17,73810.02,0.0,0.99999,0.0,0.00137]
[1780161359710,64.17,73807.07,0.0,0.99999,0.0,0.00138]
[1780161364746,64.17,73808.13,0.0,0.99999,0.0,0.00137]
[1780161369781,64.17,73810.07,0.0,0.99999,0.0,0.00137]
[1780161375889,64.17,73810.64,0.0,0.99999,0.0,0.00137]
[1780161381865,64.17,73815.11,0.0,0.99999,0.0,0.00135]
[1780161383879,64.17,73817.14,0.0,0.99999,0.0,0.00135]
[1780161390927,64.17,73816.66,0.0,0.99999,0.0,0.00135]
[1780161396029,64.17,73809.77,0.0,0.99999,0.0,0.00135]
[1780161403012,64.17,73809.94,0.0,0.99999,0.0,0.00135]
[1780161409054,64.17,73808.08,0.0,0.99999,0.0,0.00136]
[1780161415096,64.17,73806.18,0.0,0.99999,0.0,0.00136]
[1780161420136,64.17,73804.58,0.0,0.99999,0.0,0.00137]
[1780161425171,64.17,73805.65,0.0,0.99999,0.0,0.00137]
[1780161430203,64.17,73806.87,0.0,0.99999,0.0,0.00136]
[1780161432215,64.17,73813.37,0.0,0.99999,0.0,0.00134]
[1780161433222,64.17,73815.39,0.0,0.99999,0.0,0.00134]
[1780161438257,64.17,73815.49,0.0,0.99999,0.0,0.00134]
[1780161444298,64.17,73815.98,0.0,0.99999,0.0,0.00133]
[1780161449333,64.17,73816.13,0.0,0.99999,0.0,0.00133]
[1780161454372,64.17,73822.33,0.0,0.99999,0.0,0.0013]
[1780161455376,64.17,73824.22,0.0,0.99999,0.0,0.0013]
[1780161460410,64.17,73825.72,0.0,0.99999,0.0,0.00129]
[1780161465447,64.17,73826.09,0.0,0.99999,0.0,0.00129]
[1780161470482,64.17,73826.89,0.0,0.99999,0.0,0.00129]
[1780161476594,64.17,73827.25,0.0,0.99999,0.0,0.00129]
[1780161482567,64.17,73827.3,0.0,0.99999,0.0,0.00129]
[1780161487601,64.17,73827.21,0.0,0.99999,0.0,0.00129]
[1780161492636,64.17,73827.23,0.0,0.99999,0.0,0.00129]
[1780161497671,64.17,73825.04,0.0,0.99999,0.0,0.00129]
[1780161502706,64.17,73820.13,0.0,0.99999,0.0,0.00131]
[1780161507742,64.17,73816.64,0.0,0.99999,0.0,0.00132]
[1780161512776,64.17,73816.78,0.0,0.99999,0.0,0.0013]
[1780161519828,64.17,73817.21,0.0,0.99999,0.0,0.0013]
[1780161520834,64.17,73808.76,0.0,0.99999,0.0,0.00133]
[1780161521840,64.17,73806.76,0.0,0.99999,0.0,0.00133]
[1780161526947,64.17,73806.39,0.0,0.99999,0.0,0.00133]
[1780161532917,64.17,73808.16,0.0,0.99999,0.0,0.00133]
[1780161539969,64.17,73808.31,0.0,0.99999,0.0,0.00133]
[1780161543997,64.17,73803.21,0.0,0.99999,0.0,0.00134]
[1780161546009,64.17,73802.26,0.0,0.99999,0.0,0.00135]
[1780161551045,64.17,73803.65,0.0,0.99999,0.0,0.00134]
[1780161555072,64.17,73813.07,0.0,0.99999,0.0,0.00131]
[1780161560183,64.17,73813.84,0.0,0.99999,0.0,0.00131]
[1780161566149,64.17,73812.26,0.0,0.99999,0.0,0.00132]
[1780161571185,64.17,73812.51,0.0,0.99999,0.0,0.0013]
[1780161576220,64.17,73812.98,0.0,0.99999,0.0,0.0013]
[1780161581255,64.17,73813.89,0.0,0.99999,0.0,0.0013]
[1780161586291,64.17,73812.72,0.0,0.99999,0.0,0.0013]
[1780161592332,64.17,73812.22,0.0,0.99999,0.0,0.0013]
[1780161600389,64.17,73811.77,0.0,0.99999,0.0,0.0013]
[1780161603411,64.17,73821.27,0.0,0.99999,0.0,0.00128]
[1780161604420,64.17,73825.7,0.0,0.99999,0.0,0.00126]
[1780161608446,64.17,73826.69,0.0,0.99999,0.0,0.00126]
[1780161615495,64.17,73827.75,0.0,0.99999,0.0,0.00126]
[1780161620530,64.17,73828.22,0.0,0.99999,0.0,0.00126]
[1780161625564,64.17,73833.12,0.0,0.99999,0.0,0.00124]
[1780161627582,64.17,73837.22,0.0,0.99999,0.0,0.00123]
[1780161632693,64.17,73847.58,0.0,0.99999,0.0,0.00119]
[1780161634628,64.17,73847.49,0.0,0.99999,0.0,0.00119]
[1780161640680,64.17,73849.99,0.0,0.99999,0.0,0.00119]
[1780161644704,64.17,73856.91,0.0,0.99999,0.0,0.00117]
[1780161645712,64.17,73858.03,0.0,0.99999,0.0,0.00117]
[1780161650747,64.17,73863.31,0.0,0.99999,0.0,0.00115]
[1780161655781,64.17,73866.13,0.0,0.99999,0.0,0.00114]
[1780161660817,64.17,73867.91,0.0,0.99999,0.0,0.00114]
[1780161665855,64.17,73870.64,0.0,0.99999,0.0,0.00113]
[1780161670889,64.17,73870.92,0.0,0.99999,0.0,0.00113]
[1780161681970,64.17,73870.56,0.0,0.99999,0.0,0.00113]
[1780161687004,64.17,73871.34,0.0,0.99999,0.0,0.00113]
[1780161692042,64.17,73871.86,0.0,0.99999,0.0,0.00112]
[1780161697077,64.17,73873.55,0.0,0.99999,0.0,0.00111]
[1780161702111,64.17,73874.46,0.0,0.99999,0.0,0.00111]
[1780161707146,64.17,73874.11,0.0,0.99999,0.0,0.00111]
[1780161712183,64.17,73877.63,0.0,0.99999,0.0,0.0011]
[1780161718226,64.17,73872.79,0.0,0.99999,0.0,0.00112]
[1780161722254,64.17,73881.87,0.0,0.99999,0.0,0.00109]
[1780161723331,64.17,73900.72,0.0,0.99999,0.0,0.00105]
[1780161724269,64.17,73900.72,0.0,0.99999,0.0,0.00105]
[1780161729304,64.17,73902.36,0.0,0.99999,0.0,0.00104]
[1780161733401,64.17,73910.01,0.0,0.99999,0.0,0.00103]
[1780161735351,64.17,73915.76,0.0,0.99999,0.0,0.00101]
[1780161736360,64.17,73916.97,0.0,0.99999,0.0,0.00101]
[1780161741393,64.17,73917.74,0.0,0.99999,0.0,0.00101]
[1780161746428,64.17,73920.25,0.0,0.99999,0.0,0.001]
[1780161751463,64.17,73919.77,0.0,0.99999,0.0,0.00099]
[1780161753542,64.17,73903.87,0.0,0.99999,0.0,0.00103]
[1780161754484,64.17,73903.87,0.0,0.99999,0.0,0.00103]
[1780161757505,64.17,73898.65,0.0,0.99999,0.0,0.00104]
[1780161762540,64.17,73897.7,0.0,0.99999,0.0,0.00104]
[1780161767575,64.17,73896.55,0.0,0.99999,0.0,0.00105]
[1780161771603,64.17,73890.43,0.0,0.99999,0.0,0.00106]
[1780161777644,64.17,73890.62,0.0,0.99999,0.0,0.00106]
[1780161782680,64.17,73886.62,0.0,0.99999,0.0,0.00107]
[1780161787715,64.17,73884.45,0.0,0.99999,0.0,0.00108]
[1780161792749,64.17,73883.92,0.0,0.99999,0.0,0.00108]
[1780161797785,64.17,73883.72,0.0,0.99999,0.0,0.00108]
[1780161803894,64.17,73883.45,0.0,0.99999,0.0,0.00108]
[1780161809870,64.17,73884.67,0.0,0.99999,0.0,0.00107]
[1780161814907,64.17,73885.51,0.0,0.99999,0.0,0.00106]
[1780161822964,64.17,73885.39,0.0,0.99999,0.0,0.00106]
[1780161830016,64.17,73884.12,0.0,0.99999,0.0,0.00106]
[1780161835158,64.17,73884.09,0.0,0.99999,0.0,0.00106]
[1780161841090,64.17,73884.12,0.0,0.99999,0.0,0.00106]
[1780161848139,64.17,73884.38,0.0,0.99999,0.0,0.00106]
[1780161854182,64.17,73884.31,0.0,0.99999,0.0,0.00106]
[1780161859216,64.17,73884.86,0.0,0.99999,0.0,0.00106]
[1780161862236,64.17,73891.01,0.0,0.99999,0.0,0.00105]
[1780161863244,64.17,73889.9,0.0,0.99999,0.0,0.00105]
[1780161864252,64.17,73882.6,0.0,0.99999,0.0,0.00107]
[1780161865368,64.17,73881.24,0.0,0.99999,0.0,0.00107]
[1780161871301,64.17,73884.66,0.0,0.99999,0.0,0.00105]
[1780161876335,64.17,73884.05,0.0,0.99999,0.0,0.00105]
[1780161882377,64.17,73884.14,0.0,0.99999,0.0,0.00105]
[1780161885509,64.17,73889.8,0.0,0.99999,0.0,0.00104]
[1780161887413,64.17,73889.83,0.0,0.99999,0.0,0.00104]
[1780161891441,64.17,73895.28,0.0,0.99999,0.0,0.00103]
[1780161896478,64.17,73899.45,0.0,0.99999,0.0,0.00102]
[1780161902520,64.17,73898.88,0.0,0.99999,0.0,0.00102]
[1780161908563,64.17,73899.82,0.0,0.99999,0.0,0.00102]
[1780161910578,64.17,73893.35,0.0,0.99999,0.0,0.00103]
[1780161911585,64.17,73891.82,0.0,0.99999,0.0,0.00103]
[1780161917627,64.17,73891.84,0.0,0.99999,0.0,0.00103]
[1780161923670,64.17,73889.3,0.0,0.99999,0.0,0.00104]
[1780161925790,64.17,73884.06,0.0,0.99999,0.0,0.00105]
[1780161931725,64.17,73883.26,0.0,0.99999,0.0,0.00104]
[1780161939780,64.17,73883.04,0.0,0.99999,0.0,0.00104]
[1780161944819,64.17,73883.29,0.0,0.99999,0.0,0.00104]
[1780161950858,64.17,73883.22,0.0,0.99999,0.0,0.00104]
[1780161956003,64.17,73879.56,0.0,0.99999,0.0,0.00105]
[1780161961934,64.17,73877.41,0.0,0.99999,0.0,0.00106]
[1780161966971,64.17,73876.06,0.0,0.99999,0.0,0.00106]
[1780161972005,64.17,73875.25,0.0,0.99999,0.0,0.00106]
[1780161977040,64.17,73874.39,0.0,0.99999,0.0,0.00106]
[1780161984089,64.17,73874.38,0.0,0.99999,0.0,0.00106]
[1780161991138,64.17,73873.33,0.0,0.99999,0.0,0.00105]
[1780161996284,64.17,73861.41,0.0,0.99999,0.0,0.00108]
[1780162002217,64.17,73860.46,0.0,0.99999,0.0,0.00108]
[1780162006355,64.17,73852.09,0.0,0.99999,0.0,0.0011]
[1780162009271,64.17,73851.6,0.0,0.99999,0.0,0.00111]
[1780162014310,64.17,73850.16,0.0,0.99999,0.0,0.00111]
[1780162019346,64.17,73850.72,0.0,0.99999,0.0,0.00111]
[1780162024383,64.17,73862.43,0.0,0.99999,0.0,0.00108]
[1780162025386,64.17,73864.59,0.0,0.99999,0.0,0.00107]
[1780162030422,64.17,73868.06,0.0,0.99999,0.0,0.00107]
[1780162035460,64.17,73867.11,0.0,0.99999,0.0,0.00107]
[1780162040495,64.17,73867.89,0.0,0.99999,0.0,0.00107]
[1780162041501,64.17,73860.3,0.0,0.99999,0.0,0.00108]
[1780162042508,64.17,73858.42,0.0,0.99999,0.0,0.00109]
[1780162043514,64.17,73866.0,0.0,0.99999,0.0,0.00107]
[1780162044521,64.17,73869.65,0.0,0.99999,0.0,0.00106]
[1780162049558,64.17,73863.99,0.0,0.99999,0.0,0.00108]
[1780162052580,64.17,73864.36,0.0,0.99999,0.0,0.00106]
[1780162058626,64.17,73864.48,0.0,0.99999,0.0,0.00106]
[1780162064668,64.17,73865.52,0.0,0.99999,0.0,0.00106]
[1780162070711,64.17,73865.65,0.0,0.99999,0.0,0.00106]
[1780162076848,64.17,73866.35,0.0,0.99999,0.0,0.00106]
[1780162082795,64.17,73867.97,0.0,0.99999,0.0,0.00105]
[1780162087831,64.17,73868.15,0.0,0.99999,0.0,0.00105]
[1780162092866,64.17,73861.72,0.0,0.99999,0.0,0.00107]
[1780162093871,64.17,73860.52,0.0,0.99999,0.0,0.00107]
[1780162098907,64.17,73859.23,0.0,0.99999,0.0,0.00108]
[1780162103942,64.17,73859.58,0.0,0.99999,0.0,0.00107]
[1780162108977,64.17,73860.83,0.0,0.99999,0.0,0.00107]
[1780162112002,64.17,73856.63,0.0,0.99999,0.0,0.00107]
[1780162117128,64.17,73850.87,0.0,0.99999,0.0,0.00108]
[1780162123075,64.17,73849.99,0.0,0.99999,0.0,0.00109]
[1780162126097,64.17,73841.07,0.0,0.99999,0.0,0.00111]
[1780162127198,64.17,73835.68,0.0,0.99999,0.0,0.00112]
[1780162133146,64.17,73835.66,0.0,0.99999,0.0,0.00112]
[1780162138181,64.17,73836.4,0.0,0.99999,0.0,0.00112]
[1780162143226,64.17,73839.25,0.0,0.99999,0.0,0.00111]
[1780162147338,64.17,73842.1,0.0,0.99999,0.0,0.0011]
[1780162153297,64.17,73842.05,0.0,0.99999,0.0,0.0011]
[1780162157409,64.17,73848.07,0.0,0.99999,0.0,0.00109]
[1780162163369,64.17,73850.49,0.0,0.99999,0.0,0.00108]
[1780162168403,64.17,73850.06,0.0,0.99999,0.0,0.00109]
[1780162173437,64.17,73850.27,0.0,0.99999,0.0,0.00107]
[1780162174445,64.17,73834.62,0.0,0.99999,0.0,0.00111]
[1780162175452,64.17,73828.89,0.0,0.99999,0.0,0.00112]
[1780162176459,64.17,73826.58,0.0,0.99999,0.0,0.00113]
[1780162181495,64.17,73826.63,0.0,0.99999,0.0,0.00113]
[1780162186530,64.17,73826.96,0.0,0.99999,0.0,0.00113]
[1780162191565,64.17,73826.95,0.0,0.99999,0.0,0.00113]
[1780162196600,64.17,73829.15,0.0,0.99999,0.0,0.00112]
[1780162201667,64.17,73829.36,0.0,0.99999,0.0,0.00112]
[1780162202666,64.17,73823.82,0.0,0.99999,0.0,0.00114]
[1780162204677,64.17,73822.95,0.0,0.99999,0.0,0.00114]
[1780162207762,64.17,73809.65,0.0,0.99999,0.0,0.00117]
[1780162209710,64.17,73804.33,0.0,0.99999,0.0,0.00119]
[1780162211724,64.17,73801.28,0.0,0.99999,0.0,0.0012]
[1780162216765,64.17,73792.78,0.0,0.99999,0.0,0.00122]
[1780162217770,64.17,73789.22,0.0,0.99999,0.0,0.00123]
[1780162221808,64.17,73777.46,0.0,0.99999,0.0,0.00126]
[1780162222809,64.17,73776.26,0.0,0.99999,0.0,0.00126]
[1780162227907,64.17,73769.87,0.0,0.99999,0.0,0.00128]
[1780162233887,64.17,73768.19,0.0,0.99999,0.0,0.00127]
[1780162234894,64.17,73762.95,0.0,0.99999,0.0,0.00129]
[1780162236910,64.17,73769.71,0.0,0.99999,0.0,0.00127]
[1780162237977,64.17,73758.88,0.0,0.99999,0.0,0.0013]
[1780162239929,64.17,73758.78,0.0,0.99999,0.0,0.0013]
[1780162244964,64.17,73757.92,0.0,0.99999,0.0,0.0013]
[1780162246977,64.17,73752.12,0.0,0.99999,0.0,0.00132]
[1780162248992,64.17,73752.89,0.0,0.99999,0.0,0.00132]
[1780162253022,64.17,73762.99,0.0,0.99999,0.0,0.00129]
[1780162254028,64.17,73770.59,0.0,0.99999,0.0,0.00127]
[1780162255039,64.17,73767.8,0.0,0.99999,0.0,0.00127]
[1780162260070,64.17,73767.47,0.0,0.99999,0.0,0.00127]
[1780162265113,64.17,73767.43,0.0,0.99999,0.0,0.00127]
[1780162266117,64.17,73759.81,0.0,0.99999,0.0,0.0013]
[1780162268195,64.17,73755.22,0.0,0.99999,0.0,0.00131]
[1780162272159,64.17,73764.37,0.0,0.99999,0.0,0.00128]
[1780162273166,64.17,73764.41,0.0,0.99999,0.0,0.00128]
[1780162278266,64.17,73764.52,0.0,0.99999,0.0,0.00128]
[1780162284245,64.17,73763.81,0.0,0.99999,0.0,0.00128]
[1780162289278,64.17,73763.39,0.0,0.99999,0.0,0.00129]
[1780162293306,64.17,73758.3,0.0,0.99999,0.0,0.00129]
[1780162298408,64.17,73758.5,0.0,0.99999,0.0,0.00129]
[1780162304383,64.17,73759.7,0.0,0.99999,0.0,0.00128]
[1780162309417,64.17,73758.0,0.0,0.99999,0.0,0.00129]
[1780162314452,64.17,73763.62,0.0,0.99999,0.0,0.00127]
[1780162316469,64.17,73765.71,0.0,0.99999,0.0,0.00127]
[1780162317477,64.17,73777.44,0.0,0.99999,0.0,0.00123]
[1780162318556,64.17,73780.4,0.0,0.99999,0.0,0.00122]
[1780162323518,64.17,73786.76,0.0,0.99999,0.0,0.00121]
[1780162326540,64.17,73788.33,0.0,0.99999,0.0,0.0012]
[1780162328626,64.17,73781.97,0.0,0.99999,0.0,0.00122]
[1780162330568,64.17,73780.28,0.0,0.99999,0.0,0.00123]
[1780162331574,64.17,73758.1,0.0,0.99999,0.0,0.00129]
[1780162332582,64.17,73751.96,0.0,0.99999,0.0,0.0013]
[1780162333588,64.17,73752.24,0.0,0.99999,0.0,0.0013]
[1780162338696,64.17,73758.17,0.0,0.99999,0.0,0.00129]
[1780162344665,64.17,73758.35,0.0,0.99999,0.0,0.00129]
[1780162350709,64.17,73759.91,0.0,0.99999,0.0,0.00128]
[1780162355746,64.17,73757.36,0.0,0.99999,0.0,0.00127]
[1780162360780,64.17,73755.52,0.0,0.99999,0.0,0.00128]
[1780162365818,64.17,73754.7,0.0,0.99999,0.0,0.00128]
[1780162370863,64.17,73740.86,0.0,0.99999,0.0,0.00132]
[1780162371871,64.17,73734.2,0.0,0.99999,0.0,0.00134]
[1780162373886,64.17,73731.07,0.0,0.99999,0.0,0.00135]
[1780162378985,64.17,73735.17,0.0,0.99999,0.0,0.00134]
[1780162382954,64.17,73729.83,0.0,0.99999,0.0,0.00135]
[1780162388010,64.17,73718.3,0.0,0.99999,0.0,0.00139]
[1780162389062,64.17,73712.55,0.0,0.99999,0.0,0.00141]
[1780162390011,64.17,73712.55,0.0,0.99999,0.0,0.00141]
[1780162392051,64.17,73722.81,0.0,0.99999,0.0,0.00138]
[1780162394051,64.17,73724.21,0.0,0.99999,0.0,0.00137]
[1780162399133,64.17,73724.65,0.0,0.99999,0.0,0.00137]
[1780162402108,64.17,73731.64,0.0,0.99999,0.0,0.00135]
[1780162403115,64.17,73733.52,0.0,0.99999,0.0,0.00134]
[1780162408150,64.17,73737.59,0.0,0.99999,0.0,0.00133]
[1780162409205,64.17,73747.25,0.0,0.99999,0.0,0.0013]
[1780162410178,64.17,73748.05,0.0,0.99999,0.0,0.0013]
[1780162412187,64.17,73760.04,0.0,0.99999,0.0,0.00125]
[1780162413193,64.17,73760.83,0.0,0.99999,0.0,0.00125]
[1780162416214,64.17,73751.66,0.0,0.99999,0.0,0.00128]
[1780162417222,64.17,73749.07,0.0,0.99999,0.0,0.00128]
[1780162423266,64.17,73748.81,0.0,0.99999,0.0,0.00128]
[1780162426284,64.17,73758.48,0.0,0.99999,0.0,0.00126]
[1780162428297,64.17,73758.59,0.0,0.99999,0.0,0.00126]
[1780162431318,64.17,73752.46,0.0,0.99999,0.0,0.00127]
[1780162434340,64.17,73757.95,0.0,0.99999,0.0,0.00126]
[1780162439422,64.17,73751.14,0.0,0.99999,0.0,0.00128]
[1780162440382,64.17,73751.14,0.0,0.99999,0.0,0.00128]
[1780162445417,64.17,73751.53,0.0,0.99999,0.0,0.00128]
[1780162450451,64.17,73754.04,0.0,0.99999,0.0,0.00127]
[1780162453473,64.17,73764.83,0.0,0.99999,0.0,0.00124]
[1780162454481,64.17,73766.36,0.0,0.99999,0.0,0.00124]
[1780162459562,64.17,73767.51,0.0,0.99999,0.0,0.00123]
[1780162465557,64.17,73767.19,0.0,0.99999,0.0,0.00123]
[1780162470592,64.17,73766.84,0.0,0.99999,0.0,0.00123]
[1780162475626,64.17,73766.5,0.0,0.99999,0.0,0.00122]
[1780162480662,64.17,73768.21,0.0,0.99999,0.0,0.00122]
[1780162486751,64.17,73766.75,0.0,0.99999,0.0,0.00122]
[1780162492751,64.17,73764.7,0.0,0.99999,0.0,0.00123]
[1780162497782,64.17,73763.64,0.0,0.99999,0.0,0.00123]
[1780162502819,64.17,73760.58,0.0,0.99999,0.0,0.00124]
[1780162507854,64.17,73762.81,0.0,0.99999,0.0,0.00123]
[1780162513896,64.17,73763.17,0.0,0.99999,0.0,0.00123]
[1780162515962,64.17,73773.22,0.0,0.99999,0.0,0.0012]
[1780162519942,64.17,73773.14,0.0,0.99999,0.0,0.0012]
[1780162524977,64.17,73774.85,0.0,0.99999,0.0,0.0012]
[1780162530012,64.17,73776.26,0.0,0.99999,0.0,0.0012]
[1780162535048,64.17,73777.71,0.0,0.99999,0.0,0.00118]
[1780162536103,64.17,73769.22,0.0,0.99999,0.0,0.0012]
[1780162539076,64.17,73766.91,0.0,0.99999,0.0,0.00121]
[1780162544115,64.17,73767.32,0.0,0.99999,0.0,0.00121]
[1780162549147,64.17,73767.23,0.0,0.99999,0.0,0.00121]
[1780162554182,64.17,73767.5,0.0,0.99999,0.0,0.00121]
[1780162559222,64.17,73767.64,0.0,0.99999,0.0,0.00121]
[1780162565259,64.17,73767.92,0.0,0.99999,0.0,0.0012]
[1780162570295,64.17,73757.6,0.0,0.99999,0.0,0.00123]
[1780162571301,64.17,73754.91,0.0,0.99999,0.0,0.00124]
[1780162573314,64.17,73749.21,0.0,0.99999,0.0,0.00126]
[1780162578350,64.17,73749.36,0.0,0.99999,0.0,0.00126]
[1780162583386,64.17,73750.82,0.0,0.99999,0.0,0.00125]
[1780162588420,64.17,73751.67,0.0,0.99999,0.0,0.00125]
[1780162594462,64.17,73751.58,0.0,0.99999,0.0,0.00124]
[1780162599499,64.17,73750.77,0.0,0.99999,0.0,0.00124]
[1780162604534,64.17,73751.15,0.0,0.99999,0.0,0.00124]
[1780162611583,64.17,73750.89,0.0,0.99999,0.0,0.00124]
[1780162613600,64.17,73744.17,0.0,0.99999,0.0,0.00126]
[1780162616665,64.17,73743.96,0.0,0.99999,0.0,0.00126]
[1780162622659,64.17,73738.58,0.0,0.99999,0.0,0.00127]
[1780162625681,64.17,73743.76,0.0,0.99999,0.0,0.00126]
[1780162630716,64.17,73743.13,0.0,0.99999,0.0,0.00126]
[1780162635751,64.17,73745.79,0.0,0.99999,0.0,0.00125]
[1780162640787,64.17,73749.68,0.0,0.99999,0.0,0.00124]
[1780162644815,64.17,73755.09,0.0,0.99999,0.0,0.00123]
[1780162647837,64.17,73757.1,0.0,0.99999,0.0,0.00122]
[1780162652871,64.17,73761.3,0.0,0.99999,0.0,0.0012]
[1780162657907,64.17,73762.4,0.0,0.99999,0.0,0.00119]
[1780162661935,64.17,73776.4,0.0,0.99999,0.0,0.00116]
[1780162662941,64.17,73780.6,0.0,0.99999,0.0,0.00114]
[1780162664954,64.17,73790.41,0.0,0.99999,0.0,0.00112]
[1780162665961,64.17,73792.26,0.0,0.99999,0.0,0.00112]
[1780162670998,64.17,73789.99,0.0,0.99999,0.0,0.00112]
[1780162676037,64.17,73789.29,0.0,0.99999,0.0,0.00112]
[1780162682077,64.17,73788.23,0.0,0.99999,0.0,0.00113]
[1780162687161,64.17,73787.7,0.0,0.99999,0.0,0.00113]
[1780162694162,64.17,73787.25,0.0,0.99999,0.0,0.00113]
[1780162700203,64.17,73788.14,0.0,0.99999,0.0,0.00113]
[1780162705240,64.17,73787.91,0.0,0.99999,0.0,0.00113]
[1780162710276,64.17,73787.41,0.0,0.99999,0.0,0.00113]
[1780162715311,64.17,73786.61,0.0,0.99999,0.0,0.00112]
[1780162721354,64.17,73787.8,0.0,0.99999,0.0,0.00111]
[1780162726388,64.17,73790.16,0.0,0.99999,0.0,0.00111]
[1780162731424,64.17,73791.55,0.0,0.99999,0.0,0.0011]
[1780162736461,64.17,73795.03,0.0,0.99999,0.0,0.0011]
[1780162741499,64.17,73796.54,0.0,0.99999,0.0,0.00109]
[1780162746531,64.17,73798.09,0.0,0.99999,0.0,0.00109]
[1780162752573,64.17,73800.34,0.0,0.99999,0.0,0.00108]
[1780162757657,64.17,73802.17,0.0,0.99999,0.0,0.00108]
[1780162764657,64.17,73802.78,0.0,0.99999,0.0,0.00108]
[1780162769692,64.17,73804.95,0.0,0.99999,0.0,0.00107]
[1780162770699,64.17,73811.11,0.0,0.99999,0.0,0.00106]
[1780162771707,64.17,73814.14,0.0,0.99999,0.0,0.00104]
[1780162776741,64.17,73818.29,0.0,0.99999,0.0,0.00103]
[1780162781779,64.17,73821.72,0.0,0.99999,0.0,0.00102]
[1780162786813,64.17,73820.93,0.0,0.99999,0.0,0.00102]
[1780162791850,64.17,73822.47,0.0,0.99999,0.0,0.00102]
[1780162797942,64.17,73821.28,0.0,0.99999,0.0,0.00102]
[1780162803933,64.17,73820.13,0.0,0.99999,0.0,0.00102]
[1780162811989,64.17,73818.07,0.0,0.99999,0.0,0.00103]
[1780162817026,64.17,73816.98,0.0,0.99999,0.0,0.00103]
[1780162822059,64.17,73816.82,0.0,0.99999,0.0,0.00103]
[1780162827095,64.17,73818.66,0.0,0.99999,0.0,0.00103]
[1780162834146,64.17,73818.03,0.0,0.99999,0.0,0.00102]
[1780162837168,64.17,73811.51,0.0,0.99999,0.0,0.00103]
[1780162842203,64.17,73814.34,0.0,0.99999,0.0,0.00103]
[1780162848246,64.17,73814.35,0.0,0.99999,0.0,0.00103]
[1780162856350,64.17,73813.94,0.0,0.99999,0.0,0.00103]
[1780162862343,64.17,73814.71,0.0,0.99999,0.0,0.00103]
[1780162868388,64.17,73815.48,0.0,0.99999,0.0,0.00102]
[1780162873421,64.17,73818.48,0.0,0.99999,0.0,0.00102]
[1780162878455,64.17,73819.06,0.0,0.99999,0.0,0.00102]
[1780162880476,64.17,73825.57,0.0,0.99999,0.0,0.001]
[1780162881483,64.17,73827.65,0.0,0.99999,0.0,0.001]
[1780162886561,64.17,73828.04,0.0,0.99999,0.0,0.001]
[1780162892560,64.17,73827.46,0.0,0.99999,0.0,0.00099]
[1780162897639,64.17,73828.54,0.0,0.99999,0.0,0.00098]
[1780162906657,64.17,73827.98,0.0,0.99999,0.0,0.00098]
[1780162911693,64.17,73828.03,0.0,0.99999,0.0,0.00098]
[1780162917778,64.17,73828.17,0.0,0.99999,0.0,0.00098]
[1780162923782,64.17,73827.86,0.0,0.99999,0.0,0.00098]
[1780162930831,64.17,73827.74,0.0,0.99999,0.0,0.00098]
[1780162936874,64.17,73827.18,0.0,0.99999,0.0,0.00099]
[1780162942915,64.17,73826.94,0.0,0.99999,0.0,0.00099]
[1780162947988,64.17,73826.79,0.0,0.99999,0.0,0.00099]
[1780162956025,64.17,73826.75,0.0,0.99999,0.0,0.00098]
[1780162962052,64.17,73826.62,0.0,0.99999,0.0,0.00098]
[1780162968147,64.17,73826.5,0.0,0.99999,0.0,0.00098]
[1780162975147,64.17,73826.9,0.0,0.99999,0.0,0.00098]
[1780162981186,64.17,73826.84,0.0,0.99999,0.0,0.00098]
[1780162986220,64.17,73826.9,0.0,0.99999,0.0,0.00098]
[1780162991255,64.17,73827.36,0.0,0.99999,0.0,0.00097]
[1780162996345,64.17,73826.39,0.0,0.99999,0.0,0.00098]
[1780163006417,64.17,73825.32,0.0,0.99999,0.0,0.00098]
[1780163012404,64.17,73825.6,0.0,0.99999,0.0,0.00097]
[1780163018444,64.17,73826.05,0.0,0.99999,0.0,0.00097]
[1780163023479,64.17,73825.82,0.0,0.99999,0.0,0.00097]
[1780163029521,64.17,73825.62,0.0,0.99999,0.0,0.00097]
[1780163035566,64.17,73827.65,0.0,0.99999,0.0,0.00096]
[1780163036631,64.17,73832.91,0.0,0.99999,0.0,0.00095]
[1780163039594,64.17,73834.68,0.0,0.99999,0.0,0.00095]
[1780163044630,64.17,73832.95,0.0,0.99999,0.0,0.00095]
[1780163052688,64.17,73833.22,0.0,0.99999,0.0,0.00095]
[1780163058731,64.17,73831.76,0.0,0.99999,0.0,0.00095]
[1780163065782,64.17,73831.72,0.0,0.99999,0.0,0.00095]
[1780163070817,64.17,73832.1,0.0,0.99999,0.0,0.00095]
[1780163075851,64.17,73832.62,0.0,0.99999,0.0,0.00094]
[1780163080887,64.17,73832.27,0.0,0.99999,0.0,0.00094]
[1780163085928,64.17,73838.03,0.0,0.99999,0.0,0.00093]
[1780163093985,64.17,73838.48,0.0,0.99999,0.0,0.00093]
[1780163099019,64.17,73840.02,0.0,0.99999,0.0,0.00092]
[1780163104078,64.17,73840.38,0.0,0.99999,0.0,0.00092]
[1780163109115,64.17,73845.46,0.0,0.99999,0.0,0.00091]
[1780163114150,64.17,73845.57,0.0,0.99999,0.0,0.00091]
[1780163119184,64.17,73846.67,0.0,0.99999,0.0,0.00091]
[1780163124220,64.17,73847.84,0.0,0.99999,0.0,0.00091]
[1780163129255,64.17,73848.1,0.0,0.99999,0.0,0.00091]
[1780163134290,64.17,73848.6,0.0,0.99999,0.0,0.0009]
[1780163137338,64.17,73856.06,0.0,0.99999,0.0,0.00088]
[1780163142346,64.17,73856.43,0.0,0.99999,0.0,0.00088]
[1780163147409,64.17,73857.04,0.0,0.99999,0.0,0.00088]
[1780163152428,64.17,73857.26,0.0,0.99999,0.0,0.00088]
[1780163157481,64.17,73857.02,0.0,0.99999,0.0,0.00088]
[1780163162499,64.17,73858.85,0.0,0.99999,0.0,0.00088]
[1780163167555,64.17,73859.76,0.0,0.99999,0.0,0.00087]
[1780163172569,64.17,73862.58,0.0,0.99999,0.0,0.00087]
[1780163177604,64.17,73867.42,0.0,0.99999,0.0,0.00086]
[1780163182639,64.17,73867.27,0.0,0.99999,0.0,0.00086]
[1780163187695,64.17,73865.56,0.0,0.99999,0.0,0.00086]
[1780163192709,64.17,73865.48,0.0,0.99999,0.0,0.00085]
[1780163197765,64.17,73868.15,0.0,0.99999,0.0,0.00085]
[1780163202779,64.17,73868.71,0.0,0.99999,0.0,0.00085]
[1780163207837,64.17,73869.93,0.0,0.99999,0.0,0.00084]
[1780163212849,64.17,73871.15,0.0,0.99999,0.0,0.00084]
[1780163217911,64.17,73873.01,0.0,0.99999,0.0,0.00084]
[1780163222923,64.17,73873.53,0.0,0.99999,0.0,0.00084]
[1780163224937,64.17,73879.37,0.0,0.99999,0.0,0.00083]
[1780163226950,64.17,73883.31,0.0,0.99999,0.0,0.00082]
[1780163227983,64.17,73888.57,0.0,0.99999,0.0,0.00081]
[1780163228963,64.17,73888.53,0.0,0.99999,0.0,0.00081]
[1780163233999,64.17,73889.01,0.0,0.99999,0.0,0.00081]
[1780163239036,64.17,73893.25,0.0,0.99999,0.0,0.0008]
[1780163244073,64.17,73891.26,0.0,0.99999,0.0,0.0008]
[1780163249108,64.17,73891.42,0.0,0.99999,0.0,0.0008]
[1780163250124,64.17,73884.52,0.0,0.99999,0.0,0.00082]
[1780163251126,64.17,73884.52,0.0,0.99999,0.0,0.00081]
[1780163252132,64.17,73871.41,0.0,0.99999,0.0,0.00083]
[1780163253140,64.17,73868.54,0.0,0.99999,0.0,0.00084]
[1780163258201,64.17,73868.99,0.0,0.99999,0.0,0.00084]
[1780163263208,64.17,73871.68,0.0,0.99999,0.0,0.00083]
[1780163268271,64.17,73872.51,0.0,0.99999,0.0,0.00083]
[1780163273278,64.17,73872.88,0.0,0.99999,0.0,0.00083]
[1780163278341,64.17,73873.31,0.0,0.99999,0.0,0.00083]
[1780163284359,64.17,73873.46,0.0,0.99999,0.0,0.00083]
[1780163289388,64.17,73871.43,0.0,0.99999,0.0,0.00083]
[1780163294425,64.17,73871.26,0.0,0.99999,0.0,0.00083]
[1780163302482,64.17,73871.6,0.0,0.99999,0.0,0.00083]
[1780163307517,64.17,73867.97,0.0,0.99999,0.0,0.00084]
[1780163312554,64.17,73870.13,0.0,0.99999,0.0,0.00082]
[1780163313562,64.17,73880.38,0.0,0.99999,0.0,0.00081]
[1780163314566,64.17,73883.56,0.0,0.99999,0.0,0.0008]
[1780163317588,64.17,73885.19,0.0,0.99999,0.0,0.0008]
[1780163322626,64.17,73887.28,0.0,0.99999,0.0,0.00079]
[1780163328691,64.17,73887.19,0.0,0.99999,0.0,0.00079]
[1780163333701,64.17,73886.33,0.0,0.99999,0.0,0.00079]
[1780163338773,64.17,73889.26,0.0,0.99999,0.0,0.00079]
[1780163341759,64.17,73891.72,0.0,0.99999,0.0,0.00078]
[1780163346790,64.17,73895.94,0.0,0.99999,0.0,0.00078]
[1780163351827,64.17,73897.09,0.0,0.99999,0.0,0.00078]
[1780163356862,64.17,73900.37,0.0,0.99999,0.0,0.00077]
[1780163361901,64.17,73904.61,0.0,0.99999,0.0,0.00076]
[1780163367940,64.17,73904.34,0.0,0.99999,0.0,0.00076]
[1780163372976,64.17,73903.92,0.0,0.99999,0.0,0.00075]
[1780163379057,64.17,73903.77,0.0,0.99999,0.0,0.00075]
[1780163385061,64.17,73903.65,0.0,0.99999,0.0,0.00075]
[1780163392108,64.17,73902.7,0.0,0.99999,0.0,0.00076]
[1780163397144,64.17,73902.83,0.0,0.99999,0.0,0.00076]
[1780163402179,64.17,73902.99,0.0,0.99999,0.0,0.00076]
[1780163407214,64.17,73902.87,0.0,0.99999,0.0,0.00076]
[1780163412255,64.17,73903.1,0.0,0.99999,0.0,0.00076]
[1780163417284,64.17,73903.6,0.0,0.99999,0.0,0.00075]
[1780163422319,64.17,73903.44,0.0,0.99999,0.0,0.00075]
[1780163427355,64.17,73903.96,0.0,0.99999,0.0,0.00075]
[1780163432389,64.17,73904.61,0.0,0.99999,0.0,0.00074]
[1780163439476,64.17,73904.65,0.0,0.99999,0.0,0.00074]
[1780163446526,64.17,73904.85,0.0,0.99999,0.0,0.00074]
[1780163452528,64.17,73902.2,0.0,0.99999,0.0,0.00075]
[1780163457564,64.17,73903.48,0.0,0.99999,0.0,0.00075]
[1780163462599,64.17,73903.72,0.0,0.99999,0.0,0.00075]
[1780163470654,64.17,73903.53,0.0,0.99999,0.0,0.00075]
[1780163475689,64.17,73903.25,0.0,0.99999,0.0,0.00075]
[1780163480725,64.17,73901.09,0.0,0.99999,0.0,0.00075]
[1780163482740,64.17,73888.41,0.0,0.99999,0.0,0.00077]
[1780163486806,64.17,73882.81,0.0,0.99999,0.0,0.00078]
[1780163492810,64.17,73883.65,0.0,0.99999,0.0,0.00077]
[1780163497846,64.17,73883.39,0.0,0.99999,0.0,0.00077]
[1780163502880,64.17,73883.52,0.0,0.99999,0.0,0.00077]
[1780163507915,64.17,73883.93,0.0,0.99999,0.0,0.00077]
[1780163508922,64.17,73891.5,0.0,0.99999,0.0,0.00076]
[1780163509930,64.17,73892.45,0.0,0.99999,0.0,0.00076]
[1780163512950,64.17,73899.09,0.0,0.99999,0.0,0.00074]
[1780163513958,64.17,73899.3,0.0,0.99999,0.0,0.00074]
[1780163518992,64.17,73899.74,0.0,0.99999,0.0,0.00074]
[1780163524028,64.17,73903.57,0.0,0.99999,0.0,0.00074]
[1780163529065,64.17,73904.16,0.0,0.99999,0.0,0.00074]
[1780163535106,64.17,73904.33,0.0,0.99999,0.0,0.00074]
[1780163540140,64.17,73903.81,0.0,0.99999,0.0,0.00074]
[1780163545180,64.17,73903.48,0.0,0.99999,0.0,0.00074]
[1780163550211,64.17,73903.15,0.0,0.99999,0.0,0.00074]
[1780163555250,64.17,73902.27,0.0,0.99999,0.0,0.00073]
[1780163560284,64.17,73898.06,0.0,0.99999,0.0,0.00074]
[1780163565317,64.17,73902.18,0.0,0.99999,0.0,0.00073]
[1780163577441,64.17,73904.81,0.0,0.99999,0.0,0.00073]
[1780163583445,64.17,73904.8,0.0,0.99999,0.0,0.00073]
[1780163588480,64.17,73904.32,0.0,0.99999,0.0,0.00073]
[1780163593516,64.17,73905.31,0.0,0.99999,0.0,0.00073]
[1780163598551,64.17,73906.52,0.0,0.99999,0.0,0.00072]
[1780163604592,64.17,73909.33,0.0,0.99999,0.0,0.00072]
[1780163609627,64.17,73907.24,0.0,0.99999,0.0,0.00072]
[1780163616676,64.17,73907.42,0.0,0.99999,0.0,0.00071]
[1780163622718,64.17,73907.56,0.0,0.99999,0.0,0.00071]
[1780163627794,64.17,73907.03,0.0,0.99999,0.0,0.00071]
[1780163633795,64.17,73905.74,0.0,0.99999,0.0,0.00072]
[1780163638830,64.17,73905.56,0.0,0.99999,0.0,0.00072]
[1780163643866,64.17,73905.47,0.0,0.99999,0.0,0.00072]
[1780163650913,64.17,73905.13,0.0,0.99999,0.0,0.00072]
[1780163655949,64.17,73905.34,0.0,0.99999,0.0,0.00072]
[1780163660983,64.17,73906.11,0.0,0.99999,0.0,0.00072]
[1780163666020,64.17,73907.08,0.0,0.99999,0.0,0.00071]
[1780163671059,64.17,73906.89,0.0,0.99999,0.0,0.00071]
[1780163676094,64.17,73909.33,0.0,0.99999,0.0,0.0007]
[1780163681128,64.17,73908.99,0.0,0.99999,0.0,0.0007]
[1780163687174,64.17,73908.94,0.0,0.99999,0.0,0.0007]
[1780163692205,64.17,73905.6,0.0,0.99999,0.0,0.00071]
[1780163698288,64.17,73905.52,0.0,0.99999,0.0,0.00071]
[1780163704290,64.17,73905.64,0.0,0.99999,0.0,0.00071]
[1780163714362,64.17,73906.96,0.0,0.99999,0.0,0.00071]
[1780163719396,64.17,73905.36,0.0,0.99999,0.0,0.00071]
[1780163724432,64.17,73907.04,0.0,0.99999,0.0,0.00071]
[1780163728500,64.17,73916.4,0.0,0.99999,0.0,0.00069]
[1780163730473,64.17,73917.87,0.0,0.99999,0.0,0.00069]
[1780163737522,64.17,73917.59,0.0,1.0,0.0,0.00068]
[1780163740543,64.17,73909.87,0.0,0.99999,0.0,0.00069]
[1780163741552,64.17,73908.3,0.0,0.99999,0.0,0.00069]
[1780163746588,64.17,73908.26,0.0,0.99999,0.0,0.00069]
[1780163751622,64.17,73907.8,0.0,0.99999,0.0,0.0007]
[1780163756658,64.17,73908.53,0.0,0.99999,0.0,0.00069]
[1780163761694,64.17,73908.39,0.0,0.99999,0.0,0.00069]
[1780163766728,64.17,73909.81,0.0,0.99999,0.0,0.00069]
[1780163771763,64.17,73910.07,0.0,0.99999,0.0,0.00069]
[1780163776837,64.17,73906.07,0.0,0.99999,0.0,0.0007]
[1780163782840,64.17,73905.03,0.0,0.99999,0.0,0.0007]
[1780163787875,64.17,73906.75,0.0,0.99999,0.0,0.0007]
[1780163792910,64.17,73906.85,0.0,0.99999,0.0,0.00069]
[1780163797944,64.17,73906.91,0.0,0.99999,0.0,0.00069]
[1780163802980,64.17,73905.02,0.0,0.99999,0.0,0.00069]
[1780163810032,64.17,73905.37,0.0,0.99999,0.0,0.00069]
[1780163816110,64.17,73906.53,0.0,0.99999,0.0,0.00069]
[1780163822113,64.17,73907.35,0.0,0.99999,0.0,0.00069]
[1780163827149,64.17,73908.13,0.0,0.99999,0.0,0.00069]
[1780163832185,64.17,73908.13,0.0,0.99999,0.0,0.00069]
[1780163837220,64.17,73908.66,0.0,0.99999,0.0,0.00069]
[1780163842254,64.17,73913.84,0.0,1.0,0.0,0.00068]
[1780163844267,64.17,73914.17,0.0,1.0,0.0,0.00068]
[1780163850312,64.17,73912.28,0.0,1.0,0.0,0.00068]
[1780163855344,64.17,73913.0,0.0,1.0,0.0,0.00067]
[1780163862402,64.17,73913.82,0.0,1.0,0.0,0.00067]
[1780163867434,64.17,73913.87,0.0,1.0,0.0,0.00067]
[1780163872468,64.17,73914.09,0.0,1.0,0.0,0.00067]
[1780163877505,64.17,73913.69,0.0,1.0,0.0,0.00067]
[1780163882538,64.17,73913.64,0.0,1.0,0.0,0.00067]
[1780163887607,64.17,73913.52,0.0,1.0,0.0,0.00067]
[1780163895629,64.17,73913.19,0.0,1.0,0.0,0.00067]
[1780163904695,64.17,73914.45,0.0,1.0,0.0,0.00067]
[1780163913765,64.17,73914.67,0.0,1.0,0.0,0.00066]
[1780163920806,64.17,73913.68,0.0,1.0,0.0,0.00066]
[1780163926849,64.17,73913.56,0.0,1.0,0.0,0.00066]
[1780163932891,64.17,73913.27,0.0,1.0,0.0,0.00066]
[1780163937957,64.17,73912.99,0.0,1.0,0.0,0.00066]
[1780163943968,64.17,73912.96,0.0,1.0,0.0,0.00066]
[1780163950012,64.17,73915.06,0.0,1.0,0.0,0.00066]
[1780163956086,64.17,73914.88,0.0,1.0,0.0,0.00066]
[1780163964107,64.17,73915.09,0.0,1.0,0.0,0.00066]
[1780163976223,64.17,73915.09,0.0,1.0,0.0,0.00065]
[1780163986293,64.17,73915.43,0.0,1.0,0.0,0.00065]
[1780163991298,64.17,73915.37,0.0,1.0,0.0,0.00065]
[1780163996363,64.17,73915.6,0.0,1.0,0.0,0.00065]
[1780164001368,64.17,73915.48,0.0,1.0,0.0,0.00065]
[1780164006434,64.17,73912.32,0.0,1.0,0.0,0.00066]
[1780164011437,64.17,73912.67,0.0,1.0,0.0,0.00066]
[1780164016507,64.17,73912.7,0.0,1.0,0.0,0.00066]
[1780164021510,64.17,73912.02,0.0,1.0,0.0,0.00066]
[1780164026577,64.17,73913.29,0.0,1.0,0.0,0.00065]
[1780164036649,64.17,73915.8,0.0,1.0,0.0,0.00064]
[1780164044671,64.17,73914.94,0.0,1.0,0.0,0.00064]
[1780164052725,64.17,73915.01,0.0,1.0,0.0,0.00064]
[1780164057761,64.17,73912.8,0.0,1.0,0.0,0.00065]
[1780164062795,64.17,73912.1,0.0,1.0,0.0,0.00065]
[1780164067829,64.17,73912.39,0.0,1.0,0.0,0.00065]
[1780164073871,64.17,73912.53,0.0,1.0,0.0,0.00065]
[1780164083943,64.17,73912.8,0.0,1.0,0.0,0.00065]
[1780164094016,64.17,73912.89,0.0,1.0,0.0,0.00064]
[1780164101067,64.17,73912.57,0.0,1.0,0.0,0.00064]
[1780164106103,64.17,73912.58,0.0,1.0,0.0,0.00064]
[1780164116172,64.17,73912.63,0.0,1.0,0.0,0.00064]
[1780164121210,64.17,73908.12,0.0,1.0,0.0,0.00065]
[1780164123222,64.17,73906.72,0.0,1.0,0.0,0.00065]
[1780164128257,64.17,73906.88,0.0,1.0,0.0,0.00065]
[1780164136349,64.17,73907.12,0.0,1.0,0.0,0.00065]
[1780164140344,64.17,73912.27,0.0,1.0,0.0,0.00064]
[1780164145376,64.17,73913.21,0.0,1.0,0.0,0.00064]
[1780164150412,64.17,73913.09,0.0,1.0,0.0,0.00064]
[1780164156490,64.17,73914.81,0.0,1.0,0.0,0.00063]
[1780164162497,64.17,73914.92,0.0,1.0,0.0,0.00063]
[1780164167530,64.17,73915.16,0.0,1.0,0.0,0.00063]
[1780164176632,64.17,73916.7,0.0,1.0,0.0,0.00063]
[1780164182635,64.17,73917.69,0.0,1.0,0.0,0.00062]
[1780164187673,64.17,73919.64,0.0,1.0,0.0,0.00062]
[1780164193716,64.17,73919.75,0.0,1.0,0.0,0.00062]
[1780164200767,64.17,73920.04,0.0,1.0,0.0,0.00062]
[1780164205799,64.17,73921.58,0.0,1.0,0.0,0.00062]
[1780164210837,64.17,73924.11,0.0,1.0,0.0,0.00062]
[1780164215870,64.17,73925.06,0.0,1.0,0.0,0.00061]
[1780164220907,64.17,73924.37,0.0,1.0,0.0,0.00061]
[1780164225940,64.17,73925.77,0.0,1.0,0.0,0.00061]
[1780164232994,64.17,73925.61,0.0,1.0,0.0,0.00061]
[1780164238026,64.17,73930.1,0.0,1.0,0.0,0.0006]
[1780164243065,64.17,73931.75,0.0,1.0,0.0,0.0006]
[1780164247121,64.17,73924.54,0.0,1.0,0.0,0.00061]
[1780164252129,64.17,73924.01,0.0,1.0,0.0,0.00061]
[1780164257164,64.17,73924.79,0.0,1.0,0.0,0.00061]
[1780164262199,64.17,73924.54,0.0,1.0,0.0,0.00061]
[1780164267234,64.17,73924.72,0.0,1.0,0.0,0.00061]
[1780164272271,64.17,73924.91,0.0,1.0,0.0,0.0006]
[1780164278323,64.17,73925.18,0.0,1.0,0.0,0.0006]
[1780164283359,64.17,73925.34,0.0,1.0,0.0,0.0006]
[1780164288394,64.17,73923.68,0.0,1.0,0.0,0.0006]
[1780164290408,64.17,73918.34,0.0,1.0,0.0,0.00061]
[1780164292421,64.17,73917.22,0.0,1.0,0.0,0.00061]
[1780164297456,64.17,73917.81,0.0,1.0,0.0,0.00061]
[1780164302491,64.17,73917.99,0.0,1.0,0.0,0.00061]
[1780164307527,64.17,73918.41,0.0,1.0,0.0,0.00061]
[1780164314577,64.17,73917.99,0.0,1.0,0.0,0.00061]
[1780164319610,64.17,73918.04,0.0,1.0,0.0,0.00061]
[1780164324647,64.17,73918.05,0.0,1.0,0.0,0.00061]
[1780164329681,64.17,73918.14,0.0,1.0,0.0,0.00061]
[1780164336747,64.17,73918.42,0.0,1.0,0.0,0.0006]
[1780164343780,64.17,73918.56,0.0,1.0,0.0,0.0006]
[1780164348815,64.17,73918.44,0.0,1.0,0.0,0.0006]
[1780164353851,64.17,73918.81,0.0,1.0,0.0,0.0006]
[1780164358886,64.17,73918.99,0.0,1.0,0.0,0.0006]
[1780164365938,64.17,73918.38,0.0,1.0,0.0,0.0006]
[1780164371981,64.17,73918.89,0.0,1.0,0.0,0.0006]
[1780164377030,64.17,73918.28,0.0,1.0,0.0,0.0006]
[1780164381046,64.17,73911.06,0.0,1.0,0.0,0.00061]
[1780164383061,64.17,73910.72,0.0,1.0,0.0,0.00061]
[1780164387103,64.17,73917.34,0.0,1.0,0.0,0.0006]
[1780164395146,64.17,73917.27,0.0,1.0,0.0,0.00059]
[1780164401186,64.17,73917.09,0.0,1.0,0.0,0.0006]
[1780164406223,64.17,73920.15,0.0,1.0,0.0,0.00059]
[1780164412264,64.17,73921.65,0.0,1.0,0.0,0.00059]
[1780164417313,64.17,73917.72,0.0,1.0,0.0,0.00059]
[1780164422336,64.17,73918.79,0.0,1.0,0.0,0.00059]
[1780164427383,64.17,73920.86,0.0,1.0,0.0,0.00059]
[1780164432407,64.17,73921.1,0.0,1.0,0.0,0.00059]
[1780164437442,64.17,73919.62,0.0,1.0,0.0,0.00059]
[1780164442479,64.17,73919.54,0.0,1.0,0.0,0.00059]
[1780164447512,64.17,73919.37,0.0,1.0,0.0,0.00059]
[1780164452547,64.17,73918.79,0.0,1.0,0.0,0.00059]
[1780164457582,64.17,73916.89,0.0,1.0,0.0,0.00059]
[1780164462617,64.17,73916.13,0.0,1.0,0.0,0.00059]
[1780164474702,64.17,73917.15,0.0,1.0,0.0,0.00059]
[1780164483766,64.17,73917.61,0.0,1.0,0.0,0.00059]
[1780164493836,64.17,73917.96,0.0,1.0,0.0,0.00059]
[1780164498873,64.17,73918.55,0.0,1.0,0.0,0.00059]
[1780164503907,64.17,73915.38,0.0,1.0,0.0,0.00059]
[1780164508941,64.17,73911.13,0.0,1.0,0.0,0.0006]
[1780164513977,64.17,73909.57,0.0,1.0,0.0,0.00059]
[1780164514985,64.17,73898.91,0.0,1.0,0.0,0.00061]
[1780164517013,64.17,73909.69,0.0,1.0,0.0,0.00059]
[1780164518005,64.17,73909.69,0.0,1.0,0.0,0.00059]
[1780164523041,64.17,73909.95,0.0,1.0,0.0,0.00059]
[1780164525055,64.17,73919.59,0.0,1.0,0.0,0.00058]
[1780164527083,64.17,73920.49,0.0,1.0,0.0,0.00058]
[1780164532104,64.17,73920.6,0.0,1.0,0.0,0.00058]
[1780164537154,64.17,73922.21,0.0,1.0,0.0,0.00057]
[1780164542174,64.17,73922.09,0.0,1.0,0.0,0.00057]
[1780164547226,64.17,73921.58,0.0,1.0,0.0,0.00057]
[1780164553251,64.17,73921.74,0.0,1.0,0.0,0.00057]
[1780164559293,64.17,73921.73,0.0,1.0,0.0,0.00057]
[1780164565337,64.17,73921.63,0.0,1.0,0.0,0.00057]
[1780164573393,64.17,73921.95,0.0,1.0,0.0,0.00057]
[1780164578429,64.17,73922.26,0.0,1.0,0.0,0.00057]
[1780164585479,64.17,73921.5,0.0,1.0,0.0,0.00057]
[1780164592529,64.17,73922.08,0.0,1.0,0.0,0.00057]
[1780164597586,64.17,73922.62,0.0,1.0,0.0,0.00057]
[1780164602600,64.17,73922.75,0.0,1.0,0.0,0.00057]
[1780164607656,64.17,73921.37,0.0,1.0,0.0,0.00057]
[1780164612670,64.17,73920.39,0.0,1.0,0.0,0.00057]
[1780164617726,64.17,73920.85,0.0,1.0,0.0,0.00057]
[1780164622740,64.17,73920.7,0.0,1.0,0.0,0.00057]
[1780164627796,64.17,73920.79,0.0,1.0,0.0,0.00057]
[1780164632810,64.17,73920.76,0.0,1.0,0.0,0.00056]
[1780164637866,64.17,73920.5,0.0,1.0,0.0,0.00056]
[1780164642881,64.17,73922.57,0.0,1.0,0.0,0.00056]
[1780164647953,64.17,73923.69,0.0,1.0,0.0,0.00056]
[1780164653956,64.17,73922.26,0.0,1.0,0.0,0.00056]
[1780164658998,64.17,73922.0,0.0,1.0,0.0,0.00056]
[1780164664056,64.17,73921.91,0.0,1.0,0.0,0.00056]
[1780164669086,64.17,73921.66,0.0,1.0,0.0,0.00056]
[1780164675128,64.17,73921.67,0.0,1.0,0.0,0.00056]
[1780164683183,64.17,73921.73,0.0,1.0,0.0,0.00056]
[1780164688240,64.17,73921.67,0.0,1.0,0.0,0.00056]
[1780164693253,64.17,73921.62,0.0,1.0,0.0,0.00055]
[1780164698310,64.17,73921.66,0.0,1.0,0.0,0.00055]
[1780164704329,64.17,73921.63,0.0,1.0,0.0,0.00055]
[1780164711381,64.17,73921.74,0.0,1.0,0.0,0.00055]
[1780164716416,64.17,73921.03,0.0,1.0,0.0,0.00055]
[1780164721455,64.17,73921.34,0.0,1.0,0.0,0.00055]
[1780164726486,64.17,73921.37,0.0,1.0,0.0,0.00055]
[1780164731522,64.17,73916.59,0.0,1.0,0.0,0.00056]
[1780164736558,64.17,73917.89,0.0,1.0,0.0,0.00056]
[1780164741591,64.17,73918.14,0.0,1.0,0.0,0.00056]
[1780164746630,64.17,73918.72,0.0,1.0,0.0,0.00056]
[1780164752668,64.17,73918.25,0.0,1.0,0.0,0.00055]
[1780164757703,64.17,73919.47,0.0,1.0,0.0,0.00055]
[1780164762738,64.17,73919.72,0.0,1.0,0.0,0.00055]
[1780164767773,64.17,73918.38,0.0,1.0,0.0,0.00055]
[1780164772808,64.17,73918.8,0.0,1.0,0.0,0.00055]
[1780164777843,64.17,73916.61,0.0,1.0,0.0,0.00055]
[1780164782878,64.17,73915.03,0.0,1.0,0.0,0.00055]
[1780164788946,64.17,73915.26,0.0,1.0,0.0,0.00055]
[1780164797982,64.17,73915.1,0.0,1.0,0.0,0.00055]
[1780164803018,64.17,73915.53,0.0,1.0,0.0,0.00055]
[1780164808053,64.17,73915.99,0.0,1.0,0.0,0.00055]
[1780164813092,64.17,73916.2,0.0,1.0,0.0,0.00055]
[1780164818123,64.17,73916.09,0.0,1.0,0.0,0.00055]
[1780164823158,64.17,73915.74,0.0,1.0,0.0,0.00055]
[1780164829227,64.17,73914.14,0.0,1.0,0.0,0.00055]
[1780164834234,64.17,73914.03,0.0,1.0,0.0,0.00055]
[1780164839298,64.17,73914.73,0.0,1.0,0.0,0.00055]
[1780164846320,64.17,73914.78,0.0,1.0,0.0,0.00055]
[1780164851356,64.17,73914.6,0.0,1.0,0.0,0.00055]
[1780164856392,64.17,73914.92,0.0,1.0,0.0,0.00055]
[1780164862436,64.17,73915.01,0.0,1.0,0.0,0.00055]
[1780164869510,64.17,73915.08,0.0,1.0,0.0,0.00055]
[1780164874519,64.17,73915.03,0.0,1.0,0.0,0.00054]
[1780164879581,64.17,73915.22,0.0,1.0,0.0,0.00054]
[1780164885596,64.17,73914.96,0.0,1.0,0.0,0.00054]
[1780164892645,64.17,73915.17,0.0,1.0,0.0,0.00054]
[1780164899724,64.17,73915.09,0.0,1.0,0.0,0.00054]
[1780164904729,64.17,73915.22,0.0,1.0,0.0,0.00054]
[1780164909794,64.17,73915.7,0.0,1.0,0.0,0.00054]
[1780164914798,64.17,73915.89,0.0,1.0,0.0,0.00054]
[1780164919865,64.17,73913.3,0.0,1.0,0.0,0.00054]
[1780164924869,64.17,73913.28,0.0,1.0,0.0,0.00054]
[1780164929934,64.17,73912.09,0.0,1.0,0.0,0.00054]
[1780164935947,64.17,73912.04,0.0,1.0,0.0,0.00054]
[1780164948031,64.17,73912.17,0.0,1.0,0.0,0.00054]
[1780164953066,64.17,73911.46,0.0,1.0,0.0,0.00054]
[1780164958100,64.17,73910.39,0.0,1.0,0.0,0.00054]
[1780164963139,64.17,73910.03,0.0,1.0,0.0,0.00054]
[1780164969179,64.17,73909.37,0.0,1.0,0.0,0.00054]
[1780164976228,64.17,73909.0,0.0,1.0,0.0,0.00054]
[1780164981263,64.17,73908.64,0.0,1.0,0.0,0.00054]
[1780164986299,64.17,73907.83,0.0,1.0,0.0,0.00054]
[1780164991336,64.17,73907.77,0.0,1.0,0.0,0.00054]
[1780164999391,64.17,73907.8,0.0,1.0,0.0,0.00054]
[1780165004428,64.17,73908.33,0.0,1.0,0.0,0.00054]
[1780165009464,64.17,73908.49,0.0,1.0,0.0,0.00054]
[1780165019532,64.17,73908.74,0.0,1.0,0.0,0.00054]
[1780165028595,64.17,73908.92,0.0,1.0,0.0,0.00054]
[1780165034647,64.17,73908.74,0.0,1.0,0.0,0.00054]
[1780165040713,64.17,73909.14,0.0,1.0,0.0,0.00053]
[1780165045721,64.17,73908.43,0.0,1.0,0.0,0.00054]
[1780165050782,64.17,73908.59,0.0,1.0,0.0,0.00054]
[1780165055791,64.17,73909.06,0.0,1.0,0.0,0.00053]
[1780165060852,64.17,73909.31,0.0,1.0,0.0,0.00053]
[1780165067872,64.17,73909.22,0.0,1.0,0.0,0.00053]
[1780165070923,64.17,73917.72,0.0,1.0,0.0,0.00052]
[1780165074921,64.17,73919.7,0.0,1.0,0.0,0.00052]
[1780165076934,64.17,73928.42,0.0,1.0,0.0,0.0005]
[1780165077943,64.17,73938.21,0.0,1.0,0.0,0.00049]
[1780165078950,64.17,73936.77,0.0,1.0,0.0,0.00049]
[1780165083983,64.17,73938.86,0.0,1.0,0.0,0.00049]
[1780165090028,64.17,73939.35,0.0,1.0,0.0,0.00049]
[1780165095063,64.17,73941.09,0.0,1.0,0.0,0.00049]
[1780165099098,64.17,73948.93,0.0,1.0,0.0,0.00048]
[1780165100104,64.17,73949.68,0.0,1.0,0.0,0.00048]
[1780165105138,64.17,73951.91,0.0,1.0,0.0,0.00048]
[1780165110173,64.17,73953.69,0.0,1.0,0.0,0.00048]
[1780165114204,64.17,73959.85,0.0,1.0,0.0,0.00046]
[1780165117223,64.17,73964.45,0.0,1.0,0.0,0.00046]
[1780165122263,64.17,73967.08,0.0,1.0,0.0,0.00045]
[1780165127294,64.17,73967.36,0.0,1.0,0.0,0.00045]
[1780165132328,64.17,73968.95,0.0,1.0,0.0,0.00045]
[1780165137363,64.17,73966.18,0.0,1.0,0.0,0.00046]
[1780165142399,64.17,73966.19,0.0,1.0,0.0,0.00046]
[1780165149448,64.17,73965.89,0.0,1.0,0.0,0.00046]
[1780165151483,64.17,73956.36,0.0,1.0,0.0,0.00047]
[1780165152468,64.17,73956.42,0.0,1.0,0.0,0.00047]
[1780165157504,64.17,73953.52,0.0,1.0,0.0,0.00047]
[1780165162540,64.17,73952.89,0.0,1.0,0.0,0.00047]
[1780165167574,64.17,73953.07,0.0,1.0,0.0,0.00047]
[1780165171628,64.17,73945.22,0.0,1.0,0.0,0.00047]
[1780165173616,64.17,73943.37,0.0,1.0,0.0,0.00047]
[1780165178650,64.17,73945.12,0.0,1.0,0.0,0.00047]
[1780165183686,64.17,73945.61,0.0,1.0,0.0,0.00047]
[1780165189727,64.17,73945.68,0.0,1.0,0.0,0.00047]
[1780165191770,64.17,73951.78,0.0,1.0,0.0,0.00047]
[1780165194762,64.17,73954.76,0.0,1.0,0.0,0.00046]
[1780165196777,64.17,73961.35,0.0,1.0,0.0,0.00045]
[1780165198791,64.17,73962.67,0.0,1.0,0.0,0.00045]
[1780165203826,64.17,73968.58,0.0,1.0,0.0,0.00045]
[1780165206847,64.17,73969.38,0.0,1.0,0.0,0.00045]
[1780165207853,64.17,73974.7,0.0,1.0,0.0,0.00044]
[1780165208860,64.17,73974.67,0.0,1.0,0.0,0.00044]
[1780165213896,64.17,73974.49,0.0,1.0,0.0,0.00044]
[1780165219971,64.17,73974.36,0.0,1.0,0.0,0.00044]
[1780165225017,64.17,73978.37,0.0,1.0,0.0,0.00044]
[1780165232062,64.17,73978.95,0.0,1.0,0.0,0.00043]
[1780165238098,64.17,73979.49,0.0,1.0,0.0,0.00043]
[1780165242129,64.17,73991.85,0.0,1.0,0.0,0.00042]
[1780165243133,64.17,73991.71,0.0,1.0,0.0,0.00042]
[1780165248169,64.17,73991.7,0.0,1.0,0.0,0.00042]
[1780165253206,64.17,73990.89,0.0,1.0,0.0,0.00042]
[1780165257233,64.17,74005.17,0.0,1.0,0.0,0.0004]
[1780165262275,64.17,73998.58,0.0,1.0,0.0,0.00041]
[1780165263275,64.17,73998.65,0.0,1.0,0.0,0.00041]
[1780165268311,64.17,73992.06,0.0,1.0,0.0,0.00042]
[1780165273347,64.17,73987.51,0.0,1.0,0.0,0.00042]
[1780165278383,64.17,73983.05,0.0,1.0,0.0,0.00043]
[1780165281402,64.17,73977.11,0.0,1.0,0.0,0.00043]
[1780165286437,64.17,73976.17,0.0,1.0,0.0,0.00043]
[1780165290465,64.17,73969.33,0.0,1.0,0.0,0.00044]
[1780165294493,64.17,73965.14,0.0,1.0,0.0,0.00044]
[1780165299527,64.17,73964.85,0.0,1.0,0.0,0.00044]
[1780165302554,64.17,73954.31,0.0,1.0,0.0,0.00045]
[1780165306577,64.17,73959.56,0.0,1.0,0.0,0.00044]
[1780165311611,64.17,73959.86,0.0,1.0,0.0,0.00044]
[1780165316649,64.17,73959.7,0.0,1.0,0.0,0.00044]
[1780165321684,64.17,73960.82,0.0,1.0,0.0,0.00044]
[1780165326718,64.17,73956.45,0.0,1.0,0.0,0.00045]
[1780165331752,64.17,73952.31,0.0,1.0,0.0,0.00045]
[1780165336788,64.17,73955.47,0.0,1.0,0.0,0.00045]
[1780165338802,64.17,73961.03,0.0,1.0,0.0,0.00044]
[1780165340817,64.17,73966.6,0.0,1.0,0.0,0.00044]
[1780165345851,64.17,73967.32,0.0,1.0,0.0,0.00044]
[1780165348872,64.17,73961.7,0.0,1.0,0.0,0.00044]
[1780165353910,64.17,73962.75,0.0,1.0,0.0,0.00044]
[1780165357934,64.17,73955.11,0.0,1.0,0.0,0.00044]
[1780165359948,64.17,73950.6,0.0,1.0,0.0,0.00045]
[1780165364991,64.17,73950.98,0.0,1.0,0.0,0.00045]
[1780165372034,64.17,73951.66,0.0,1.0,0.0,0.00045]
[1780165377067,64.17,73952.8,0.0,1.0,0.0,0.00045]
[1780165382104,64.17,73951.87,0.0,1.0,0.0,0.00045]
[1780165383127,64.17,73957.72,0.0,1.0,0.0,0.00044]
[1780165385125,64.17,73957.69,0.0,1.0,0.0,0.00044]
[1780165391169,64.17,73957.21,0.0,1.0,0.0,0.00044]
[1780165396205,64.17,73957.3,0.0,1.0,0.0,0.00044]
[1780165403270,64.17,73961.23,0.0,1.0,0.0,0.00044]
[1780165408288,64.17,73960.6,0.0,1.0,0.0,0.00044]
[1780165413340,64.17,73963.46,0.0,1.0,0.0,0.00043]
[1780165418361,64.17,73964.07,0.0,1.0,0.0,0.00043]
[1780165423410,64.17,73958.12,0.0,1.0,0.0,0.00043]
[1780165428430,64.17,73957.89,0.0,1.0,0.0,0.00044]
[1780165433480,64.17,73958.12,0.0,1.0,0.0,0.00043]
[1780165438503,64.17,73958.96,0.0,1.0,0.0,0.00043]
[1780165443550,64.17,73959.08,0.0,1.0,0.0,0.00043]
[1780165449581,64.17,73959.25,0.0,1.0,0.0,0.00043]
[1780165454616,64.17,73956.69,0.0,1.0,0.0,0.00044]
[1780165462673,64.17,73950.82,0.0,1.0,0.0,0.00044]
[1780165467706,64.17,73950.31,0.0,1.0,0.0,0.00044]
[1780165469721,64.17,73943.87,0.0,1.0,0.0,0.00045]
[1780165473777,64.17,73936.83,0.0,1.0,0.0,0.00045]
[1780165474757,64.17,73936.83,0.0,1.0,0.0,0.00045]
[1780165479792,64.17,73937.69,0.0,1.0,0.0,0.00045]
[1780165484827,64.17,73936.55,0.0,1.0,0.0,0.00045]
[1780165488856,64.17,73930.95,0.0,1.0,0.0,0.00046]
[1780165493918,64.17,73930.8,0.0,1.0,0.0,0.00046]
[1780165498934,64.17,73930.43,0.0,1.0,0.0,0.00046]
[1780165503987,64.17,73930.99,0.0,1.0,0.0,0.00046]
[1780165508998,64.17,73920.56,0.0,1.0,0.0,0.00047]
[1780165510004,64.17,73919.59,0.0,1.0,0.0,0.00047]
[1780165513027,64.17,73913.76,0.0,1.0,0.0,0.00048]
[1780165517057,64.17,73905.87,0.0,1.0,0.0,0.00049]
[1780165520077,64.17,73899.32,0.0,1.0,0.0,0.00049]
[1780165524127,64.17,73893.83,0.0,1.0,0.0,0.0005]
[1780165529140,64.17,73893.64,0.0,1.0,0.0,0.0005]
[1780165534199,64.17,73893.32,0.0,1.0,0.0,0.00049]
[1780165539210,64.17,73896.18,0.0,1.0,0.0,0.00049]
[1780165544271,64.17,73892.69,0.0,1.0,0.0,0.0005]
[1780165547269,64.17,73891.53,0.0,1.0,0.0,0.0005]
[1780165553308,64.17,73892.0,0.0,1.0,0.0,0.0005]
[1780165558345,64.17,73892.23,0.0,1.0,0.0,0.0005]
[1780165563382,64.17,73893.65,0.0,1.0,0.0,0.00049]
[1780165568418,64.17,73896.06,0.0,1.0,0.0,0.00049]
[1780165573451,64.17,73898.01,0.0,1.0,0.0,0.00049]
[1780165578487,64.17,73899.38,0.0,1.0,0.0,0.00049]
[1780165584552,64.17,73899.41,0.0,1.0,0.0,0.00049]
[1780165589565,64.17,73897.53,0.0,1.0,0.0,0.00049]
[1780165594623,64.17,73898.99,0.0,1.0,0.0,0.00048]
[1780165599636,64.17,73900.28,0.0,1.0,0.0,0.00048]
[1780165604696,64.17,73900.9,0.0,1.0,0.0,0.00048]
[1780165609707,64.17,73901.9,0.0,1.0,0.0,0.00048]
[1780165614766,64.17,73901.66,0.0,1.0,0.0,0.00048]
[1780165619776,64.17,73900.56,0.0,1.0,0.0,0.00048]
[1780165624848,64.17,73901.64,0.0,1.0,0.0,0.00048]
[1780165632867,64.17,73901.48,0.0,1.0,0.0,0.00048]
[1780165637903,64.17,73901.41,0.0,1.0,0.0,0.00048]
[1780165640925,64.17,73895.75,0.0,1.0,0.0,0.00049]
[1780165645958,64.17,73895.9,0.0,1.0,0.0,0.00049]
[1780165650993,64.17,73891.38,0.0,1.0,0.0,0.00049]
[1780165652001,64.17,73890.19,0.0,1.0,0.0,0.00049]
[1780165657036,64.17,73889.55,0.0,1.0,0.0,0.00049]
[1780165662070,64.17,73884.38,0.0,1.0,0.0,0.00049]
[1780165664085,64.17,73883.11,0.0,1.0,0.0,0.00049]
[1780165669122,64.17,73881.48,0.0,1.0,0.0,0.0005]
[1780165674155,64.17,73884.21,0.0,1.0,0.0,0.00049]
[1780165679190,64.17,73884.21,0.0,1.0,0.0,0.00049]
[1780165684225,64.17,73884.27,0.0,1.0,0.0,0.00049]
[1780165689259,64.17,73883.29,0.0,1.0,0.0,0.00049]
[1780165695341,64.17,73884.03,0.0,1.0,0.0,0.00049]
[1780165698324,64.17,73869.43,0.0,1.0,0.0,0.00051]
[1780165699331,64.17,73866.69,0.0,1.0,0.0,0.00051]
[1780165704366,64.17,73868.33,0.0,1.0,0.0,0.00051]
[1780165705410,64.17,73873.89,0.0,1.0,0.0,0.00051]
[1780165713428,64.17,73878.91,0.0,1.0,0.0,0.00049]
[1780165719469,64.17,73878.87,0.0,1.0,0.0,0.00049]
[1780165725550,64.17,73878.43,0.0,1.0,0.0,0.00049]
[1780165731554,64.17,73878.43,0.0,1.0,0.0,0.00049]
[1780165736590,64.17,73877.01,0.0,1.0,0.0,0.0005]
[1780165743637,64.17,73875.85,0.0,1.0,0.0,0.0005]
[1780165748673,64.17,73875.06,0.0,1.0,0.0,0.0005]
[1780165753708,64.17,73870.55,0.0,1.0,0.0,0.0005]
[1780165756728,64.17,73868.43,0.0,1.0,0.0,0.00051]
[1780165761763,64.17,73868.39,0.0,1.0,0.0,0.00051]
[1780165766799,64.17,73869.92,0.0,1.0,0.0,0.0005]
[1780165771835,64.17,73869.11,0.0,1.0,0.0,0.0005]
[1780165776870,64.17,73868.6,0.0,1.0,0.0,0.0005]
[1780165783920,64.17,73868.41,0.0,1.0,0.0,0.0005]
[1780165788981,64.17,73868.0,0.0,1.0,0.0,0.0005]
[1780165794029,64.17,73870.8,0.0,1.0,0.0,0.0005]
[1780165796048,64.17,73877.75,0.0,1.0,0.0,0.00049]
[1780165801076,64.17,73878.59,0.0,1.0,0.0,0.00049]
[1780165806118,64.17,73878.37,0.0,1.0,0.0,0.00049]
[1780165811146,64.17,73878.07,0.0,1.0,0.0,0.00049]
[1780165816187,64.17,73874.7,0.0,1.0,0.0,0.00049]
[1780165821217,64.17,73873.13,0.0,1.0,0.0,0.00049]
[1780165826257,64.17,73871.47,0.0,1.0,0.0,0.0005]
[1780165831287,64.17,73871.04,0.0,1.0,0.0,0.00049]
[1780165836327,64.17,73871.03,0.0,1.0,0.0,0.00049]
[1780165841359,64.17,73871.32,0.0,1.0,0.0,0.00049]
[1780165846397,64.17,73865.53,0.0,1.0,0.0,0.0005]
[1780165851428,64.17,73867.58,0.0,1.0,0.0,0.00049]
[1780165852440,64.17,73874.76,0.0,1.0,0.0,0.00048]
[1780165857470,64.17,73876.66,0.0,1.0,0.0,0.00048]
[1780165863511,64.17,73875.88,0.0,1.0,0.0,0.00048]
[1780165870561,64.17,73875.84,0.0,1.0,0.0,0.00048]
[1780165876617,64.17,73875.71,0.0,1.0,0.0,0.00048]
[1780165884663,64.17,73875.56,0.0,1.0,0.0,0.00048]
[1780165889696,64.17,73875.27,0.0,1.0,0.0,0.00048]
[1780165895736,64.17,73875.43,0.0,1.0,0.0,0.00048]
[1780165900771,64.17,73874.96,0.0,1.0,0.0,0.00048]
[1780165905806,64.17,73875.41,0.0,1.0,0.0,0.00048]
[1780165910842,64.17,73881.96,0.0,1.0,0.0,0.00047]
[1780165915877,64.17,73883.51,0.0,1.0,0.0,0.00047]
[1780165920914,64.17,73892.66,0.0,1.0,0.0,0.00046]
[1780165921935,64.17,73892.16,0.0,1.0,0.0,0.00046]
[1780165923943,64.17,73911.04,0.0,1.0,0.0,0.00044]
[1780165924950,64.17,73915.59,0.0,1.0,0.0,0.00043]
[1780165926983,64.17,73938.11,0.0,1.0,0.0,0.00041]
[1780165927971,64.17,73938.11,0.0,1.0,0.0,0.00041]
[1780165933009,64.17,73939.68,0.0,1.0,0.0,0.00041]
[1780165938043,64.17,73942.24,0.0,1.0,0.0,0.00041]
[1780165943076,64.17,73941.98,0.0,1.0,0.0,0.00041]
[1780165948111,64.17,73941.24,0.0,1.0,0.0,0.00041]
[1780165953146,64.17,73941.98,0.0,1.0,0.0,0.0004]
[1780165958180,64.17,73940.67,0.0,1.0,0.0,0.0004]
[1780165963215,64.17,73939.09,0.0,1.0,0.0,0.0004]
[1780165969258,64.17,73939.56,0.0,1.0,0.0,0.0004]
[1780165974345,64.17,73941.66,0.0,1.0,0.0,0.0004]
[1780165979380,64.17,73941.52,0.0,1.0,0.0,0.0004]
[1780165985422,64.17,73940.87,0.0,1.0,0.0,0.0004]
[1780165991465,64.17,73940.52,0.0,1.0,0.0,0.0004]
[1780165996501,64.17,73937.67,0.0,1.0,0.0,0.00041]
[1780166001534,64.17,73938.28,0.0,1.0,0.0,0.00041]
[1780166006574,64.17,73938.5,0.0,1.0,0.0,0.00041]
[1780166011609,64.17,73939.15,0.0,1.0,0.0,0.0004]
[1780166017621,64.17,73939.22,0.0,1.0,0.0,0.0004]
[1780166023694,64.17,73939.22,0.0,1.0,0.0,0.0004]
[1780166028731,64.17,73939.1,0.0,1.0,0.0,0.0004]
[1780166037761,64.17,73939.24,0.0,1.0,0.0,0.0004]
[1780166047832,64.17,73939.32,0.0,1.0,0.0,0.0004]
[1780166053907,64.17,73939.91,0.0,1.0,0.0,0.0004]
[1780166058942,64.17,73939.99,0.0,1.0,0.0,0.0004]
[1780166063977,64.17,73939.01,0.0,1.0,0.0,0.0004]
[1780166069012,64.17,73938.19,0.0,1.0,0.0,0.0004]
[1780166074047,64.17,73938.39,0.0,1.0,0.0,0.00039]
[1780166079082,64.17,73938.47,0.0,1.0,0.0,0.00039]
[1780166084116,64.17,73938.33,0.0,1.0,0.0,0.00039]
[1780166089152,64.17,73938.25,0.0,1.0,0.0,0.00039]
[1780166095195,64.17,73938.22,0.0,1.0,0.0,0.00039]
[1780166100229,64.17,73938.16,0.0,1.0,0.0,0.00039]
[1780166106271,64.17,73938.02,0.0,1.0,0.0,0.00039]
[1780166111306,64.17,73938.23,0.0,1.0,0.0,0.00039]
[1780166116340,64.17,73938.23,0.0,1.0,0.0,0.00039]
[1780166121380,64.17,73938.36,0.0,1.0,0.0,0.00039]
[1780166126410,64.17,73938.37,0.0,1.0,0.0,0.00039]
[1780166132455,64.17,73938.66,0.0,1.0,0.0,0.00039]
[1780166138471,64.17,73939.01,0.0,1.0,0.0,0.00039]
[1780166148541,64.17,73938.04,0.0,1.0,0.0,0.00039]
[1780166154609,64.17,73938.2,0.0,1.0,0.0,0.00039]
[1780166160651,64.17,73938.68,0.0,1.0,0.0,0.00039]
[1780166168687,64.17,73938.71,0.0,1.0,0.0,0.00039]
[1780166173749,64.17,73937.97,0.0,1.0,0.0,0.00039]
[1780166178759,64.17,73937.97,0.0,1.0,0.0,0.00039]
[1780166184828,64.17,73937.97,0.0,1.0,0.0,0.00039]
[1780166189863,64.17,73938.1,0.0,1.0,0.0,0.00039]
[1780166194898,64.17,73936.69,0.0,1.0,0.0,0.00039]
[1780166199934,64.17,73937.04,0.0,1.0,0.0,0.00039]
[1780166204968,64.17,73938.03,0.0,1.0,0.0,0.00038]
[1780166216046,64.17,73937.7,0.0,1.0,0.0,0.00038]
[1780166222091,64.17,73937.18,0.0,1.0,0.0,0.00039]
[1780166223093,64.17,73929.81,0.0,1.0,0.0,0.00039]
[1780166224102,64.17,73924.13,0.0,1.0,0.0,0.0004]
[1780166229137,64.17,73920.74,0.0,1.0,0.0,0.0004]
[1780166234170,64.17,73920.96,0.0,1.0,0.0,0.0004]
[1780166239183,64.17,73921.52,0.0,1.0,0.0,0.0004]
[1780166244240,64.17,73921.68,0.0,1.0,0.0,0.0004]
[1780166249253,64.17,73922.85,0.0,1.0,0.0,0.0004]
[1780166259349,64.17,73923.7,0.0,1.0,0.0,0.00039]
[1780166261361,64.17,73931.07,0.0,1.0,0.0,0.00039]
[1780166266396,64.17,73935.22,0.0,1.0,0.0,0.00038]
[1780166272438,64.17,73934.52,0.0,1.0,0.0,0.00038]
[1780166279486,64.17,73933.67,0.0,1.0,0.0,0.00038]
[1780166286538,64.17,73933.21,0.0,1.0,0.0,0.00038]
[1780166292578,64.17,73931.47,0.0,1.0,0.0,0.00039]
[1780166294593,64.17,73936.53,0.0,1.0,0.0,0.00038]
[1780166296606,64.17,73941.55,0.0,1.0,0.0,0.00038]
[1780166298621,64.17,73949.28,0.0,1.0,0.0,0.00037]
[1780166303660,64.17,73950.13,0.0,1.0,0.0,0.00037]
[1780166308696,64.17,73953.04,0.0,1.0,0.0,0.00037]
[1780166313733,64.17,73953.79,0.0,1.0,0.0,0.00036]
[1780166314741,64.17,73946.57,0.0,1.0,0.0,0.00037]
[1780166315747,64.17,73945.39,0.0,1.0,0.0,0.00037]
[1780166320782,64.17,73945.85,0.0,1.0,0.0,0.00037]
[1780166325818,64.17,73945.0,0.0,1.0,0.0,0.00037]
[1780166330852,64.17,73943.46,0.0,1.0,0.0,0.00037]
[1780166331861,64.17,73934.07,0.0,1.0,0.0,0.00038]
[1780166337900,64.17,73930.82,0.0,1.0,0.0,0.00038]
[1780166343942,64.17,73930.83,0.0,1.0,0.0,0.00038]
[1780166348989,64.17,73930.37,0.0,1.0,0.0,0.00038]
[1780166355021,64.17,73930.12,0.0,1.0,0.0,0.00038]
[1780166360056,64.17,73929.66,0.0,1.0,0.0,0.00038]
[1780166365094,64.17,73928.96,0.0,1.0,0.0,0.00038]
[1780166369119,64.17,73923.18,0.0,1.0,0.0,0.00039]
[1780166374165,64.17,73920.83,0.0,1.0,0.0,0.00039]
[1780166379189,64.17,73923.15,0.0,1.0,0.0,0.00038]
[1780166381207,64.17,73927.5,0.0,1.0,0.0,0.00038]
[1780166386238,64.17,73927.77,0.0,1.0,0.0,0.00038]
[1780166391273,64.17,73933.06,0.0,1.0,0.0,0.00037]
[1780166395304,64.17,73942.39,0.0,1.0,0.0,0.00037]
[1780166396308,64.17,73950.01,0.0,1.0,0.0,0.00036]
[1780166397315,64.17,73949.39,0.0,1.0,0.0,0.00036]
[1780166402350,64.17,73949.96,0.0,1.0,0.0,0.00036]
[1780166407386,64.17,73950.69,0.0,1.0,0.0,0.00036]
[1780166412430,64.17,73950.77,0.0,1.0,0.0,0.00036]
[1780166414434,64.17,73942.75,0.0,1.0,0.0,0.00037]
[1780166416448,64.17,73948.04,0.0,1.0,0.0,0.00036]
[1780166421483,64.17,73951.27,0.0,1.0,0.0,0.00036]
[1780166426518,64.17,73951.55,0.0,1.0,0.0,0.00036]
[1780166431561,64.17,73947.71,0.0,1.0,0.0,0.00036]
[1780166440622,64.17,73948.33,0.0,1.0,0.0,0.00036]
[1780166442637,64.17,73943.05,0.0,1.0,0.0,0.00036]
[1780166448678,64.17,73942.25,0.0,1.0,0.0,0.00036]
[1780166453713,64.17,73942.25,0.0,1.0,0.0,0.00036]
[1780166460763,64.17,73941.19,0.0,1.0,0.0,0.00036]
[1780166465803,64.17,73941.43,0.0,1.0,0.0,0.00036]
[1780166470814,64.17,73942.33,0.0,1.0,0.0,0.00036]
[1780166478891,64.17,73942.44,0.0,1.0,0.0,0.00036]
[1780166484932,64.17,73942.73,0.0,1.0,0.0,0.00036]
[1780166489967,64.17,73942.65,0.0,1.0,0.0,0.00036]
[1780166495002,64.17,73939.57,0.0,1.0,0.0,0.00036]
[1780166500040,64.17,73938.39,0.0,1.0,0.0,0.00036]
[1780166506083,64.17,73937.14,0.0,1.0,0.0,0.00036]
[1780166511095,64.17,73938.2,0.0,1.0,0.0,0.00036]
[1780166516153,64.17,73937.94,0.0,1.0,0.0,0.00036]
[1780166520181,64.17,73946.3,0.0,1.0,0.0,0.00035]
[1780166522195,64.17,73946.46,0.0,1.0,0.0,0.00035]
[1780166525215,64.17,73951.84,0.0,1.0,0.0,0.00035]
[1780166530250,64.17,73949.14,0.0,1.0,0.0,0.00035]
[1780166535286,64.17,73947.01,0.0,1.0,0.0,0.00035]
[1780166540329,64.17,73946.35,0.0,1.0,0.0,0.00035]
[1780166545358,64.17,73946.9,0.0,1.0,0.0,0.00035]
[1780166550392,64.17,73943.61,0.0,1.0,0.0,0.00035]
[1780166561449,64.17,73943.32,0.0,1.0,0.0,0.00035]
[1780166566506,64.17,73943.6,0.0,1.0,0.0,0.00035]
[1780166571540,64.17,73943.44,0.0,1.0,0.0,0.00035]
[1780166576576,64.17,73942.87,0.0,1.0,0.0,0.00035]
[1780166581610,64.17,73941.42,0.0,1.0,0.0,0.00035]
[1780166587652,64.17,73943.33,0.0,1.0,0.0,0.00035]
[1780166593694,64.17,73942.74,0.0,1.0,0.0,0.00035]
[1780166598730,64.17,73942.44,0.0,1.0,0.0,0.00035]
[1780166604771,64.17,73942.5,0.0,1.0,0.0,0.00035]
[1780166609807,64.17,73942.7,0.0,1.0,0.0,0.00035]
[1780166612828,64.17,73938.06,0.0,1.0,0.0,0.00035]
[1780166617861,64.17,73937.48,0.0,1.0,0.0,0.00035]
[1780166622899,64.17,73937.45,0.0,1.0,0.0,0.00035]
[1780166628942,64.17,73937.26,0.0,1.0,0.0,0.00035]
[1780166633977,64.17,73937.37,0.0,1.0,0.0,0.00035]
[1780166639016,64.17,73939.8,0.0,1.0,0.0,0.00035]
[1780166644051,64.17,73940.21,0.0,1.0,0.0,0.00035]
[1780166647073,64.17,73945.29,0.0,1.0,0.0,0.00034]
[1780166652079,64.17,73946.67,0.0,1.0,0.0,0.00034]
[1780166657143,64.17,73947.5,0.0,1.0,0.0,0.00034]
[1780166662178,64.17,73955.91,0.0,1.0,0.0,0.00033]
[1780166663185,64.17,73956.93,0.0,1.0,0.0,0.00033]
[1780166668219,64.17,73958.92,0.0,1.0,0.0,0.00033]
[1780166673257,64.17,73961.33,0.0,1.0,0.0,0.00033]
[1780166676278,64.17,73968.29,0.0,1.0,0.0,0.00032]
[1780166678295,64.17,73973.44,0.0,1.0,0.0,0.00032]
[1780166682323,64.17,73979.52,0.0,1.0,0.0,0.00031]
[1780166684334,64.17,73984.7,0.0,1.0,0.0,0.00031]
[1780166686349,64.17,73989.14,0.0,1.0,0.0,0.0003]
[1780166691382,64.17,73990.83,0.0,1.0,0.0,0.0003]
[1780166696418,64.17,73992.65,0.0,1.0,0.0,0.0003]
[1780166701454,64.17,73993.76,0.0,1.0,0.0,0.0003]
[1780166703466,64.17,74001.76,0.0,1.0,0.0,0.00029]
[1780166704482,64.17,74004.79,0.0,1.0,0.0,0.00029]
[1780166706493,64.17,74014.1,0.0,1.0,0.0,0.00029]
[1780166707503,64.17,74019.71,0.0,1.0,0.0,0.00028]
[1780166709515,64.17,74019.49,0.0,1.0,0.0,0.00028]
[1780166713543,64.17,74025.28,0.0,1.0,0.0,0.00028]
[1780166715560,64.17,74019.39,0.0,1.0,0.0,0.00028]
[1780166716583,64.17,74018.17,0.0,1.0,0.0,0.00028]
[1780166718584,64.17,74023.87,0.0,1.0,0.0,0.00028]
[1780166720602,64.17,74029.59,0.0,1.0,0.0,0.00028]
[1780166721609,64.17,74032.6,0.0,1.0,0.0,0.00027]
[1780166726670,64.17,74030.01,0.0,1.0,0.0,0.00027]
[1780166731704,64.17,74030.45,0.0,1.0,0.0,0.00027]
[1780166734725,64.17,74025.05,0.0,1.0,0.0,0.00027]
[1780166736738,64.17,74019.89,0.0,1.0,0.0,0.00028]
[1780166738753,64.17,74007.9,0.0,1.0,0.0,0.00029]
[1780166743788,64.17,74002.44,0.0,1.0,0.0,0.00029]
[1780166744797,64.17,73997.32,0.0,1.0,0.0,0.00029]
[1780166746812,64.17,73992.33,0.0,1.0,0.0,0.0003]
[1780166751845,64.17,73989.49,0.0,1.0,0.0,0.0003]
[1780166756881,64.17,73985.15,0.0,1.0,0.0,0.0003]
[1780166761920,64.17,73985.07,0.0,1.0,0.0,0.0003]
[1780166763930,64.17,73978.18,0.0,1.0,0.0,0.00031]
[1780166768964,64.17,73975.86,0.0,1.0,0.0,0.00031]
[1780166773999,64.17,73967.68,0.0,1.0,0.0,0.00032]
[1780166779034,64.17,73963.05,0.0,1.0,0.0,0.00032]
[1780166784070,64.17,73961.8,0.0,1.0,0.0,0.00032]
[1780166789104,64.17,73957.8,0.0,1.0,0.0,0.00032]
[1780166794146,64.17,73956.76,0.0,1.0,0.0,0.00032]
[1780166799179,64.17,73957.26,0.0,1.0,0.0,0.00032]
[1780166804215,64.17,73955.83,0.0,1.0,0.0,0.00032]
[1780166809251,64.17,73955.92,0.0,1.0,0.0,0.00032]
[1780166814286,64.17,73955.72,0.0,1.0,0.0,0.00032]
[1780166818313,64.17,73948.71,0.0,1.0,0.0,0.00033]
[1780166823349,64.17,73948.81,0.0,1.0,0.0,0.00033]
[1780166828383,64.17,73948.68,0.0,1.0,0.0,0.00033]
[1780166833419,64.17,73943.35,0.0,1.0,0.0,0.00033]
[1780166838454,64.17,73938.61,0.0,1.0,0.0,0.00034]
[1780166845502,64.17,73939.51,0.0,1.0,0.0,0.00033]
[1780166851545,64.17,73940.08,0.0,1.0,0.0,0.00033]
[1780166856580,64.17,73939.95,0.0,1.0,0.0,0.00033]
[1780166862577,64.17,73941.98,0.0,1.0,0.0,0.00033]
[1780166869670,64.17,73941.98,0.0,1.0,0.0,0.00033]
[1780166874711,64.17,73938.86,0.0,1.0,0.0,0.00033]
[1780166876720,64.17,73945.05,0.0,1.0,0.0,0.00033]
[1780166877728,64.17,73947.26,0.0,1.0,0.0,0.00032]
[1780166882762,64.17,73943.46,0.0,1.0,0.0,0.00033]
[1780166887797,64.17,73940.58,0.0,1.0,0.0,0.00033]
[1780166892797,64.17,73941.4,0.0,1.0,0.0,0.00033]
[1780166901895,64.17,73941.24,0.0,1.0,0.0,0.00033]
[1780166902904,64.17,73935.54,0.0,1.0,0.0,0.00033]
[1780166907938,64.17,73931.88,0.0,1.0,0.0,0.00034]
[1780166912972,64.17,73932.0,0.0,1.0,0.0,0.00033]
[1780166920022,64.17,73932.09,0.0,1.0,0.0,0.00033]
[1780166925056,64.17,73936.01,0.0,1.0,0.0,0.00033]
[1780166930092,64.17,73936.71,0.0,1.0,0.0,0.00033]
[1780166932104,64.17,73944.09,0.0,1.0,0.0,0.00032]
[1780166933141,64.17,73951.7,0.0,1.0,0.0,0.00032]
[1780166938146,64.17,73951.3,0.0,1.0,0.0,0.00032]
[1780166943182,64.17,73947.15,0.0,1.0,0.0,0.00032]
[1780166948217,64.17,73943.46,0.0,1.0,0.0,0.00032]
[1780166953281,64.17,73944.22,0.0,1.0,0.0,0.00032]
[1780166958286,64.17,73943.59,0.0,1.0,0.0,0.00032]
[1780166963351,64.17,73944.35,0.0,1.0,0.0,0.00032]
[1780166968357,64.17,73941.49,0.0,1.0,0.0,0.00032]
[1780166973421,64.17,73942.47,0.0,1.0,0.0,0.00032]
[1780166978427,64.17,73941.7,0.0,1.0,0.0,0.00032]
[1780166983494,64.17,73941.62,0.0,1.0,0.0,0.00032]
[1780166989504,64.17,73940.29,0.0,1.0,0.0,0.00032]
[1780166994541,64.17,73935.42,0.0,1.0,0.0,0.00032]
[1780166999575,64.17,73935.64,0.0,1.0,0.0,0.00032]
[1780167003637,64.17,73924.24,0.0,1.0,0.0,0.00033]
[1780167008643,64.17,73923.19,0.0,1.0,0.0,0.00033]
[1780167010653,64.17,73917.87,0.0,1.0,0.0,0.00034]
[1780167013708,64.17,73925.71,0.0,1.0,0.0,0.00033]
[1780167018709,64.17,73926.32,0.0,1.0,0.0,0.00033]
[1780167023778,64.17,73926.58,0.0,1.0,0.0,0.00033]
[1780167028778,64.17,73925.76,0.0,1.0,0.0,0.00033]
[1780167033848,64.17,73926.46,0.0,1.0,0.0,0.00033]
[1780167038849,64.17,73926.59,0.0,1.0,0.0,0.00033]
[1780167043919,64.17,73926.51,0.0,1.0,0.0,0.00033]
[1780167048924,64.17,73927.43,0.0,1.0,0.0,0.00033]
[1780167053989,64.17,73926.85,0.0,1.0,0.0,0.00033]
[1780167061003,64.17,73926.49,0.0,1.0,0.0,0.00033]
[1780167067045,64.17,73926.85,0.0,1.0,0.0,0.00033]
[1780167074134,64.17,73926.41,0.0,1.0,0.0,0.00033]
[1780167080157,64.17,73926.77,0.0,1.0,0.0,0.00033]
[1780167082168,64.17,73919.14,0.0,1.0,0.0,0.00033]
[1780167083175,64.17,73911.68,0.0,1.0,0.0,0.00034]
[1780167088209,64.17,73906.24,0.0,1.0,0.0,0.00034]
[1780167093245,64.17,73903.12,0.0,1.0,0.0,0.00034]
[1780167100295,64.17,73902.93,0.0,1.0,0.0,0.00034]
[1780167105329,64.17,73901.85,0.0,1.0,0.0,0.00034]
[1780167110365,64.17,73898.26,0.0,1.0,0.0,0.00035]
[1780167115401,64.17,73897.69,0.0,1.0,0.0,0.00035]
[1780167121442,64.17,73897.5,0.0,1.0,0.0,0.00035]
[1780167127524,64.17,73897.07,0.0,1.0,0.0,0.00035]
[1780167133526,64.17,73896.92,0.0,1.0,0.0,0.00035]
[1780167138563,64.17,73899.55,0.0,1.0,0.0,0.00034]
[1780167143596,64.17,73900.58,0.0,1.0,0.0,0.00034]
[1780167149638,64.17,73902.15,0.0,1.0,0.0,0.00034]
[1780167154672,64.17,73902.16,0.0,1.0,0.0,0.00034]
[1780167161762,64.17,73902.12,0.0,1.0,0.0,0.00034]
[1780167167765,64.17,73902.13,0.0,1.0,0.0,0.00034]
[1780167170786,64.17,73908.26,0.0,1.0,0.0,0.00033]
[1780167176827,64.17,73909.33,0.0,1.0,0.0,0.00033]
[1780167181867,64.17,73909.54,0.0,1.0,0.0,0.00033]
[1780167188912,64.17,73909.61,0.0,1.0,0.0,0.00033]
[1780167194955,64.17,73909.56,0.0,1.0,0.0,0.00033]
[1780167205025,64.17,73909.38,0.0,1.0,0.0,0.00033]
[1780167210063,64.17,73908.82,0.0,1.0,0.0,0.00033]
[1780167215096,64.17,73909.3,0.0,1.0,0.0,0.00033]
[1780167220130,64.17,73909.96,0.0,1.0,0.0,0.00033]
[1780167226215,64.17,73910.13,0.0,1.0,0.0,0.00033]
[1780167233222,64.17,73909.88,0.0,1.0,0.0,0.00033]
[1780167238257,64.17,73909.71,0.0,1.0,0.0,0.00033]
[1780167243292,64.17,73909.93,0.0,1.0,0.0,0.00033]
[1780167248327,64.17,73908.43,0.0,1.0,0.0,0.00033]
[1780167256428,64.17,73908.71,0.0,1.0,0.0,0.00033]
[1780167262426,64.17,73908.89,0.0,1.0,0.0,0.00033]
[1780167267462,64.17,73908.84,0.0,1.0,0.0,0.00033]
[1780167270483,64.17,73903.64,0.0,1.0,0.0,0.00033]
[1780167275518,64.17,73901.37,0.0,1.0,0.0,0.00033]
[1780167284582,64.17,73901.08,0.0,1.0,0.0,0.00033]
[1780167288613,64.17,73907.08,0.0,1.0,0.0,0.00032]
[1780167293647,64.17,73910.7,0.0,1.0,0.0,0.00032]
[1780167298681,64.17,73916.67,0.0,1.0,0.0,0.00032]
[1780167303716,64.17,73916.81,0.0,1.0,0.0,0.00032]
[1780167305731,64.17,73924.38,0.0,1.0,0.0,0.00031]
[1780167312779,64.17,73925.93,0.0,1.0,0.0,0.00031]
[1780167316848,64.17,73920.49,0.0,1.0,0.0,0.00031]
[1780167323857,64.17,73919.85,0.0,1.0,0.0,0.00031]
[1780167328892,64.17,73919.57,0.0,1.0,0.0,0.00031]
[1780167334934,64.17,73918.69,0.0,1.0,0.0,0.00031]
[1780167339970,64.17,73918.18,0.0,1.0,0.0,0.00031]
[1780167345005,64.17,73918.11,0.0,1.0,0.0,0.00031]
[1780167347060,64.17,73911.01,0.0,1.0,0.0,0.00032]
[1780167349044,64.17,73907.61,0.0,1.0,0.0,0.00032]
[1780167353076,64.17,73914.56,0.0,1.0,0.0,0.00031]
[1780167355086,64.17,73919.61,0.0,1.0,0.0,0.00031]
[1780167360122,64.17,73917.76,0.0,1.0,0.0,0.00031]
[1780167365155,64.17,73915.85,0.0,1.0,0.0,0.00031]
[1780167370190,64.17,73915.77,0.0,1.0,0.0,0.00031]
[1780167377270,64.17,73915.01,0.0,1.0,0.0,0.00031]
[1780167384288,64.17,73914.25,0.0,1.0,0.0,0.00031]
[1780167394359,64.17,73915.54,0.0,1.0,0.0,0.00031]
[1780167403421,64.17,73915.04,0.0,1.0,0.0,0.00031]
[1780167407479,64.17,73923.58,0.0,1.0,0.0,0.0003]
[1780167412484,64.17,73924.9,0.0,1.0,0.0,0.0003]
[1780167417549,64.17,73924.5,0.0,1.0,0.0,0.0003]
[1780167423563,64.17,73925.2,0.0,1.0,0.0,0.0003]
[1780167426583,64.17,73930.46,0.0,1.0,0.0,0.0003]
[1780167432624,64.17,73931.34,0.0,1.0,0.0,0.0003]
[1780167437689,64.17,73932.5,0.0,1.0,0.0,0.0003]
[1780167442693,64.17,73932.98,0.0,1.0,0.0,0.0003]
[1780167447759,64.17,73931.27,0.0,1.0,0.0,0.0003]
[1780167453770,64.17,73930.72,0.0,1.0,0.0,0.00029]
[1780167458805,64.17,73930.9,0.0,1.0,0.0,0.00029]
[1780167463840,64.17,73929.58,0.0,1.0,0.0,0.00029]
[1780167468875,64.17,73929.19,0.0,1.0,0.0,0.00029]
[1780167473911,64.17,73931.2,0.0,1.0,0.0,0.00029]
[1780167477972,64.17,73939.54,0.0,1.0,0.0,0.00029]
[1780167478951,64.17,73939.63,0.0,1.0,0.0,0.00029]
[1780167480960,64.17,73944.86,0.0,1.0,0.0,0.00028]
[1780167481979,64.17,73952.41,0.0,1.0,0.0,0.00028]
[1780167482977,64.17,73953.76,0.0,1.0,0.0,0.00028]
[1780167488046,64.17,73954.73,0.0,1.0,0.0,0.00028]
[1780167493047,64.17,73955.01,0.0,1.0,0.0,0.00028]
[1780167498116,64.17,73952.13,0.0,1.0,0.0,0.00028]
[1780167506145,64.17,73951.94,0.0,1.0,0.0,0.00028]
[1780167512186,64.17,73952.28,0.0,1.0,0.0,0.00027]
[1780167517223,64.17,73942.77,0.0,1.0,0.0,0.00028]
[1780167518257,64.17,73939.85,0.0,1.0,0.0,0.00028]
[1780167522257,64.17,73934.94,0.0,1.0,0.0,0.00029]
[1780167528327,64.17,73934.63,0.0,1.0,0.0,0.00029]
[1780167533334,64.17,73936.94,0.0,1.0,0.0,0.00028]
[1780167538397,64.17,73938.24,0.0,1.0,0.0,0.00028]
[1780167543404,64.17,73937.79,0.0,1.0,0.0,0.00028]
[1780167544411,64.17,73943.95,0.0,1.0,0.0,0.00028]
[1780167545418,64.17,73945.89,0.0,1.0,0.0,0.00028]
[1780167548467,64.17,73939.89,0.0,1.0,0.0,0.00028]
[1780167550453,64.17,73938.88,0.0,1.0,0.0,0.00028]
[1780167555488,64.17,73937.17,0.0,1.0,0.0,0.00028]
[1780167562537,64.17,73934.64,0.0,1.0,0.0,0.00029]
[1780167568608,64.17,73937.19,0.0,1.0,0.0,0.00028]
[1780167574620,64.17,73937.07,0.0,1.0,0.0,0.00028]
[1780167579656,64.17,73936.03,0.0,1.0,0.0,0.00028]
[1780167584694,64.17,73935.85,0.0,1.0,0.0,0.00028]
[1780167591743,64.17,73936.81,0.0,1.0,0.0,0.00028]
[1780167597788,64.17,73936.93,0.0,1.0,0.0,0.00028]
[1780167602822,64.17,73936.97,0.0,1.0,0.0,0.00028]
[1780167607857,64.17,73937.53,0.0,1.0,0.0,0.00028]
[1780167616919,64.17,73937.51,0.0,1.0,0.0,0.00028]
[1780167622962,64.17,73936.89,0.0,1.0,0.0,0.00028]
[1780167629032,64.17,73935.36,0.0,1.0,0.0,0.00028]
[1780167634043,64.17,73935.4,0.0,1.0,0.0,0.00028]
[1780167639105,64.17,73935.58,0.0,1.0,0.0,0.00028]
[1780167644112,64.17,73934.91,0.0,1.0,0.0,0.00028]
[1780167649185,64.17,73934.82,0.0,1.0,0.0,0.00028]
[1780167656192,64.17,73934.54,0.0,1.0,0.0,0.00028]
[1780167662237,64.17,73934.69,0.0,1.0,0.0,0.00028]
[1780167663253,64.17,73926.97,0.0,1.0,0.0,0.00028]
[1780167669327,64.17,73926.95,0.0,1.0,0.0,0.00028]
[1780167677343,64.17,73927.24,0.0,1.0,0.0,0.00028]
[1780167682380,64.17,73921.71,0.0,1.0,0.0,0.00029]
[1780167687415,64.17,73920.23,0.0,1.0,0.0,0.00029]
[1780167689466,64.17,73913.6,0.0,1.0,0.0,0.00029]
[1780167696477,64.17,73912.52,0.0,1.0,0.0,0.00029]
[1780167701513,64.17,73913.55,0.0,1.0,0.0,0.00029]
[1780167706548,64.17,73912.71,0.0,1.0,0.0,0.00029]
[1780167711583,64.17,73912.21,0.0,1.0,0.0,0.00029]
[1780167716617,64.17,73912.24,0.0,1.0,0.0,0.00029]
[1780167721652,64.17,73911.78,0.0,1.0,0.0,0.00029]
[1780167726688,64.17,73915.41,0.0,1.0,0.0,0.00029]
[1780167727694,64.17,73921.31,0.0,1.0,0.0,0.00028]
[1780167728701,64.17,73923.07,0.0,1.0,0.0,0.00028]
[1780167731726,64.17,73926.09,0.0,1.0,0.0,0.00028]
[1780167736759,64.17,73925.39,0.0,1.0,0.0,0.00028]
[1780167741796,64.17,73925.24,0.0,1.0,0.0,0.00028]
[1780167746827,64.17,73925.05,0.0,1.0,0.0,0.00028]
[1780167751863,64.17,73916.06,0.0,1.0,0.0,0.00028]
[1780167752869,64.17,73915.01,0.0,1.0,0.0,0.00028]
[1780167757905,64.17,73915.43,0.0,1.0,0.0,0.00028]
[1780167762947,64.17,73911.79,0.0,1.0,0.0,0.00029]
[1780167767980,64.17,73911.48,0.0,1.0,0.0,0.00029]
[1780167773014,64.17,73910.78,0.0,1.0,0.0,0.00029]
[1780167778051,64.17,73908.38,0.0,1.0,0.0,0.00029]
[1780167783086,64.17,73908.9,0.0,1.0,0.0,0.00029]
[1780167790169,64.17,73908.73,0.0,1.0,0.0,0.00029]
[1780167795170,64.17,73909.24,0.0,1.0,0.0,0.00029]
[1780167800241,64.17,73909.5,0.0,1.0,0.0,0.00029]
[1780167805242,64.17,73909.73,0.0,1.0,0.0,0.00029]
[1780167810311,64.17,73919.96,0.0,1.0,0.0,0.00028]
[1780167816318,64.17,73919.65,0.0,1.0,0.0,0.00028]
[1780167821354,64.17,73920.49,0.0,1.0,0.0,0.00028]
[1780167826391,64.17,73919.86,0.0,1.0,0.0,0.00028]
[1780167831425,64.17,73920.15,0.0,1.0,0.0,0.00028]
[1780167837468,64.17,73920.38,0.0,1.0,0.0,0.00028]
[1780167842505,64.17,73920.64,0.0,1.0,0.0,0.00028]
[1780167847538,64.17,73921.47,0.0,1.0,0.0,0.00028]
[1780167852571,64.17,73921.66,0.0,1.0,0.0,0.00028]
[1780167857607,64.17,73922.77,0.0,1.0,0.0,0.00027]
[1780167862643,64.17,73923.2,0.0,1.0,0.0,0.00027]
[1780167869692,64.17,73923.7,0.0,1.0,0.0,0.00027]
[1780167873721,64.17,73929.69,0.0,1.0,0.0,0.00027]
[1780167878755,64.17,73929.22,0.0,1.0,0.0,0.00027]
[1780167885804,64.17,73928.89,0.0,1.0,0.0,0.00027]
[1780167890840,64.17,73928.13,0.0,1.0,0.0,0.00027]
[1780167893869,64.17,73934.66,0.0,1.0,0.0,0.00026]
[1780167899911,64.17,73934.88,0.0,1.0,0.0,0.00026]
[1780167904946,64.17,73929.83,0.0,1.0,0.0,0.00027]
[1780167909981,64.17,73928.48,0.0,1.0,0.0,0.00027]
[1780167915016,64.17,73929.97,0.0,1.0,0.0,0.00027]
[1780167920051,64.17,73930.9,0.0,1.0,0.0,0.00027]
[1780167925086,64.17,73931.0,0.0,1.0,0.0,0.00027]
[1780167930121,64.17,73925.12,0.0,1.0,0.0,0.00027]
[1780167935157,64.17,73923.5,0.0,1.0,0.0,0.00027]
[1780167940192,64.17,73921.48,0.0,1.0,0.0,0.00027]
[1780167946261,64.17,73920.42,0.0,1.0,0.0,0.00027]
[1780167951269,64.17,73913.89,0.0,1.0,0.0,0.00027]
[1780167952276,64.17,73910.51,0.0,1.0,0.0,0.00028]
[1780167959327,64.17,73910.47,0.0,1.0,0.0,0.00028]
[1780167966403,64.17,73910.57,0.0,1.0,0.0,0.00028]
[1780167972418,64.17,73910.87,0.0,1.0,0.0,0.00028]
[1780167978462,64.17,73910.74,0.0,1.0,0.0,0.00028]
[1780167983496,64.17,73906.82,0.0,1.0,0.0,0.00028]
[1780167988532,64.17,73913.45,0.0,1.0,0.0,0.00027]
[1780167995579,64.17,73917.58,0.0,1.0,0.0,0.00027]
[1780168000614,64.17,73917.91,0.0,1.0,0.0,0.00027]
[1780168006684,64.17,73918.12,0.0,1.0,0.0,0.00027]
[1780168011692,64.17,73918.85,0.0,1.0,0.0,0.00027]
[1780168012698,64.17,73925.57,0.0,1.0,0.0,0.00026]
[1780168013706,64.17,73928.73,0.0,1.0,0.0,0.00026]
[1780168015719,64.17,73930.51,0.0,1.0,0.0,0.00026]
[1780168020755,64.17,73933.68,0.0,1.0,0.0,0.00026]
[1780168025791,64.17,73929.77,0.0,1.0,0.0,0.00026]
[1780168026824,64.17,73923.8,0.0,1.0,0.0,0.00026]
[1780168028811,64.17,73923.48,0.0,1.0,0.0,0.00026]
[1780168033873,64.17,73920.74,0.0,1.0,0.0,0.00026]
[1780168038882,64.17,73919.93,0.0,1.0,0.0,0.00027]
[1780168043947,64.17,73915.56,0.0,1.0,0.0,0.00027]
[1780168047993,64.17,73913.39,0.0,1.0,0.0,0.00027]
[1780168054996,64.17,73913.39,0.0,1.0,0.0,0.00027]
[1780168059071,64.17,73906.47,0.0,1.0,0.0,0.00027]
[1780168061040,64.17,73897.76,0.0,1.0,0.0,0.00028]
[1780168062048,64.17,73898.22,0.0,1.0,0.0,0.00028]
[1780168067082,64.17,73897.53,0.0,1.0,0.0,0.00028]
[1780168072119,64.17,73898.47,0.0,1.0,0.0,0.00028]
[1780168077151,64.17,73898.28,0.0,1.0,0.0,0.00028]
[1780168082197,64.17,73900.07,0.0,1.0,0.0,0.00027]
[1780168087232,64.17,73899.81,0.0,1.0,0.0,0.00028]
[1780168093274,64.17,73900.45,0.0,1.0,0.0,0.00027]
[1780168098309,64.17,73901.84,0.0,1.0,0.0,0.00027]
[1780168103344,64.17,73902.34,0.0,1.0,0.0,0.00027]
[1780168108378,64.17,73902.6,0.0,1.0,0.0,0.00027]
[1780168114420,64.17,73902.29,0.0,1.0,0.0,0.00027]
[1780168119456,64.17,73899.66,0.0,1.0,0.0,0.00027]
[1780168124491,64.17,73898.72,0.0,1.0,0.0,0.00027]
[1780168129527,64.17,73898.82,0.0,1.0,0.0,0.00027]
[1780168135568,64.17,73899.15,0.0,1.0,0.0,0.00027]
[1780168141611,64.17,73899.44,0.0,1.0,0.0,0.00027]
[1780168146680,64.17,73902.05,0.0,1.0,0.0,0.00027]
[1780168151680,64.17,73903.2,0.0,1.0,0.0,0.00027]
[1780168156750,64.17,73904.86,0.0,1.0,0.0,0.00027]
[1780168162757,64.17,73904.63,0.0,1.0,0.0,0.00027]
[1780168167792,64.17,73905.3,0.0,1.0,0.0,0.00027]
[1780168172827,64.17,73903.66,0.0,1.0,0.0,0.00026]
[1780168177862,64.17,73903.93,0.0,1.0,0.0,0.00026]
[1780168182901,64.17,73903.57,0.0,1.0,0.0,0.00026]
[1780168187932,64.17,73903.86,0.0,1.0,0.0,0.00026]
[1780168192969,64.17,73903.13,0.0,1.0,0.0,0.00027]
[1780168198002,64.17,73903.14,0.0,1.0,0.0,0.00027]
[1780168203056,64.17,73902.02,0.0,1.0,0.0,0.00027]
[1780168209079,64.17,73898.87,0.0,1.0,0.0,0.00027]
[1780168214114,64.17,73897.02,0.0,1.0,0.0,0.00027]
[1780168219150,64.17,73896.18,0.0,1.0,0.0,0.00027]
[1780168224185,64.17,73894.47,0.0,1.0,0.0,0.00027]
[1780168229220,64.17,73897.78,0.0,1.0,0.0,0.00027]
[1780168234259,64.17,73897.76,0.0,1.0,0.0,0.00026]
[1780168239289,64.17,73901.46,0.0,1.0,0.0,0.00026]
[1780168244324,64.17,73897.25,0.0,1.0,0.0,0.00027]
[1780168249360,64.17,73897.55,0.0,1.0,0.0,0.00027]
[1780168257453,64.17,73897.73,0.0,1.0,0.0,0.00026]
[1780168262454,64.17,73897.76,0.0,1.0,0.0,0.00026]
[1780168267537,64.17,73901.19,0.0,1.0,0.0,0.00026]
[1780168273532,64.17,73901.34,0.0,1.0,0.0,0.00026]
[1780168278566,64.17,73901.24,0.0,1.0,0.0,0.00026]
[1780168283600,64.17,73900.96,0.0,1.0,0.0,0.00026]
[1780168288636,64.17,73901.49,0.0,1.0,0.0,0.00026]
[1780168296692,64.17,73901.55,0.0,1.0,0.0,0.00026]
[1780168301726,64.17,73901.12,0.0,1.0,0.0,0.00026]
[1780168306762,64.17,73901.26,0.0,1.0,0.0,0.00026]
[1780168312804,64.17,73901.29,0.0,1.0,0.0,0.00026]
[1780168317886,64.17,73901.53,0.0,1.0,0.0,0.00026]
[1780168323882,64.17,73901.31,0.0,1.0,0.0,0.00026]
[1780168328916,64.17,73901.78,0.0,1.0,0.0,0.00026]
[1780168333952,64.17,73901.76,0.0,1.0,0.0,0.00026]
[1780168338986,64.17,73902.32,0.0,1.0,0.0,0.00026]
[1780168344023,64.17,73902.81,0.0,1.0,0.0,0.00026]
[1780168350064,64.17,73903.58,0.0,1.0,0.0,0.00026]
[1780168355099,64.17,73903.27,0.0,1.0,0.0,0.00025]
[1780168362149,64.17,73906.03,0.0,1.0,0.0,0.00025]
[1780168367183,64.17,73905.53,0.0,1.0,0.0,0.00025]
[1780168372218,64.17,73905.48,0.0,1.0,0.0,0.00025]
[1780168377257,64.17,73905.17,0.0,1.0,0.0,0.00025]
[1780168386363,64.17,73904.98,0.0,1.0,0.0,0.00025]
[1780168392358,64.17,73904.98,0.0,1.0,0.0,0.00025]
[1780168397441,64.17,73904.97,0.0,1.0,0.0,0.00025]
[1780168399408,64.17,73911.47,0.0,1.0,0.0,0.00025]
[1780168400414,64.17,73915.28,0.0,1.0,0.0,0.00025]
[1780168405449,64.17,73916.47,0.0,1.0,0.0,0.00025]
[1780168410484,64.17,73917.99,0.0,1.0,0.0,0.00024]
[1780168416526,64.17,73917.68,0.0,1.0,0.0,0.00024]
[1780168421563,64.17,73914.99,0.0,1.0,0.0,0.00024]
[1780168427658,64.17,73914.38,0.0,1.0,0.0,0.00024]
[1780168435659,64.17,73913.65,0.0,1.0,0.0,0.00024]
[1780168440695,64.17,73912.84,0.0,1.0,0.0,0.00024]
[1780168445729,64.17,73913.07,0.0,1.0,0.0,0.00024]
[1780168452778,64.17,73913.09,0.0,1.0,0.0,0.00024]
[1780168457868,64.17,73912.57,0.0,1.0,0.0,0.00024]
[1780168461841,64.17,73919.4,0.0,1.0,0.0,0.00024]
[1780168462848,64.17,73920.82,0.0,1.0,0.0,0.00024]
[1780168467938,64.17,73922.21,0.0,1.0,0.0,0.00024]
[1780168473925,64.17,73922.41,0.0,1.0,0.0,0.00023]
[1780168478959,64.17,73923.34,0.0,1.0,0.0,0.00023]
[1780168482987,64.17,73928.72,0.0,1.0,0.0,0.00023]
[1780168488078,64.17,73934.03,0.0,1.0,0.0,0.00023]
[1780168495072,64.17,73932.83,0.0,1.0,0.0,0.00023]
[1780168500107,64.17,73932.12,0.0,1.0,0.0,0.00023]
[1780168506148,64.17,73931.62,0.0,1.0,0.0,0.00023]
[1780168513198,64.17,73930.51,0.0,1.0,0.0,0.00023]
[1780168518289,64.17,73931.72,0.0,1.0,0.0,0.00023]
[1780168524275,64.17,73931.98,0.0,1.0,0.0,0.00023]
[1780168531323,64.17,73932.58,0.0,1.0,0.0,0.00023]
[1780168535352,64.17,73938.12,0.0,1.0,0.0,0.00022]
[1780168537370,64.17,73941.43,0.0,1.0,0.0,0.00022]
[1780168542404,64.17,73943.04,0.0,1.0,0.0,0.00022]
[1780168548498,64.17,73942.31,0.0,1.0,0.0,0.00022]
[1780168554491,64.17,73940.96,0.0,1.0,0.0,0.00022]
[1780168559526,64.17,73943.58,0.0,1.0,0.0,0.00022]
[1780168564562,64.17,73945.58,0.0,1.0,0.0,0.00022]
[1780168567588,64.17,73951.61,0.0,1.0,0.0,0.00021]
[1780168569598,64.17,73956.16,0.0,1.0,0.0,0.00021]
[1780168571611,64.17,73959.69,0.0,1.0,0.0,0.00021]
[1780168576700,64.17,73964.19,0.0,1.0,0.0,0.00021]
[1780168585713,64.17,73965.22,0.0,1.0,0.0,0.00021]
[1780168590745,64.17,73965.03,0.0,1.0,0.0,0.00021]
[1780168595779,64.17,73965.0,0.0,1.0,0.0,0.0002]
[1780168600816,64.17,73964.91,0.0,1.0,0.0,0.0002]
[1780168605850,64.17,73960.98,0.0,1.0,0.0,0.00021]
[1780168612920,64.17,73961.65,0.0,1.0,0.0,0.00021]
[1780168620975,64.17,73961.65,0.0,1.0,0.0,0.00021]
[1780168621985,64.17,73956.11,0.0,1.0,0.0,0.00021]
[1780168622990,64.17,73955.18,0.0,1.0,0.0,0.00021]
[1780168627050,64.17,73936.45,0.0,1.0,0.0,0.00022]
[1780168628025,64.17,73936.58,0.0,1.0,0.0,0.00022]
[1780168629033,64.17,73936.53,0.0,1.0,0.0,0.00022]
[1780168634068,64.17,73937.18,0.0,1.0,0.0,0.00022]
[1780168639103,64.17,73938.41,0.0,1.0,0.0,0.00022]
[1780168644141,64.17,73937.01,0.0,1.0,0.0,0.00022]
[1780168649173,64.17,73936.89,0.0,1.0,0.0,0.00022]
[1780168654208,64.17,73937.02,0.0,1.0,0.0,0.00022]
[1780168659243,64.17,73938.17,0.0,1.0,0.0,0.00022]
[1780168666324,64.17,73939.0,0.0,1.0,0.0,0.00022]
[1780168671327,64.17,73939.04,0.0,1.0,0.0,0.00022]
[1780168676394,64.17,73938.94,0.0,1.0,0.0,0.00022]
[1780168681397,64.17,73938.95,0.0,1.0,0.0,0.00022]
[1780168686464,64.17,73938.73,0.0,1.0,0.0,0.00022]
[1780168691468,64.17,73939.03,0.0,1.0,0.0,0.00022]
[1780168696534,64.17,73938.69,0.0,1.0,0.0,0.00022]
[1780168701536,64.17,73938.19,0.0,1.0,0.0,0.00022]
[1780168706605,64.17,73938.39,0.0,1.0,0.0,0.00022]
[1780168711609,64.17,73938.61,0.0,1.0,0.0,0.00021]
[1780168716674,64.17,73942.34,0.0,1.0,0.0,0.00021]
[1780168723691,64.17,73945.14,0.0,1.0,0.0,0.00021]
[1780168729736,64.17,73942.16,0.0,1.0,0.0,0.00021]
[1780168733761,64.17,73947.86,0.0,1.0,0.0,0.00021]
[1780168734768,64.17,73950.96,0.0,1.0,0.0,0.00021]
[1780168736815,64.17,73955.18,0.0,1.0,0.0,0.0002]
[1780168742824,64.17,73955.2,0.0,1.0,0.0,0.0002]
[1780168747859,64.17,73955.34,0.0,1.0,0.0,0.0002]
[1780168751886,64.17,73960.86,0.0,1.0,0.0,0.0002]
[1780168756955,64.17,73949.5,0.0,1.0,0.0,0.00021]
[1780168757935,64.17,73949.5,0.0,1.0,0.0,0.00021]
[1780168762964,64.17,73947.02,0.0,1.0,0.0,0.00021]
[1780168767031,64.17,73940.19,0.0,1.0,0.0,0.00021]
[1780168773033,64.17,73941.03,0.0,1.0,0.0,0.00021]
[1780168778070,64.17,73941.49,0.0,1.0,0.0,0.00021]
[1780168783106,64.17,73942.41,0.0,1.0,0.0,0.00021]
[1780168788139,64.17,73944.95,0.0,1.0,0.0,0.00021]
[1780168795188,64.17,73945.97,0.0,1.0,0.0,0.00021]
[1780168800233,64.17,73945.21,0.0,1.0,0.0,0.00021]
[1780168806266,64.17,73945.11,0.0,1.0,0.0,0.00021]
[1780168811301,64.17,73947.77,0.0,1.0,0.0,0.0002]
[1780168817385,64.17,73950.1,0.0,1.0,0.0,0.0002]
[1780168824392,64.17,73950.33,0.0,1.0,0.0,0.0002]
[1780168829428,64.17,73950.34,0.0,1.0,0.0,0.0002]
[1780168837525,64.17,73950.46,0.0,1.0,0.0,0.0002]
[1780168843525,64.17,73949.36,0.0,1.0,0.0,0.0002]
[1780168848559,64.17,73949.7,0.0,1.0,0.0,0.0002]
[1780168853595,64.17,73949.94,0.0,1.0,0.0,0.0002]
[1780168854603,64.17,73942.31,0.0,1.0,0.0,0.0002]
[1780168855609,64.17,73941.61,0.0,1.0,0.0,0.0002]
[1780168857666,64.17,73933.11,0.0,1.0,0.0,0.00021]
[1780168860644,64.17,73931.56,0.0,1.0,0.0,0.00021]
[1780168865679,64.17,73931.12,0.0,1.0,0.0,0.00021]
[1780168873735,64.17,73932.01,0.0,1.0,0.0,0.00021]
[1780168878770,64.17,73933.84,0.0,1.0,0.0,0.00021]
[1780168884813,64.17,73934.02,0.0,1.0,0.0,0.00021]
[1780168891861,64.17,73934.57,0.0,1.0,0.0,0.00021]
[1780168897946,64.17,73934.69,0.0,1.0,0.0,0.00021]
[1780168903949,64.17,73934.45,0.0,1.0,0.0,0.00021]
[1780168908985,64.17,73934.58,0.0,1.0,0.0,0.00021]
[1780168917039,64.17,73934.89,0.0,1.0,0.0,0.0002]
[1780168923081,64.17,73934.86,0.0,1.0,0.0,0.0002]
[1780168928156,64.17,73935.13,0.0,1.0,0.0,0.0002]
[1780168934159,64.17,73935.13,0.0,1.0,0.0,0.0002]
[1780168939194,64.17,73935.01,0.0,1.0,0.0,0.0002]
[1780168944232,64.17,73932.46,0.0,1.0,0.0,0.00021]
[1780168949264,64.17,73930.48,0.0,1.0,0.0,0.00021]
[1780168954301,64.17,73926.99,0.0,1.0,0.0,0.00021]
[1780168960341,64.17,73926.38,0.0,1.0,0.0,0.00021]
[1780168964370,64.17,73920.93,0.0,1.0,0.0,0.00021]
[1780168970411,64.17,73918.49,0.0,1.0,0.0,0.00021]
[1780168978512,64.17,73918.21,0.0,1.0,0.0,0.00021]
[1780168984510,64.17,73916.8,0.0,1.0,0.0,0.00021]
[1780168989546,64.17,73916.3,0.0,1.0,0.0,0.00021]
[1780168995588,64.17,73914.53,0.0,1.0,0.0,0.00021]
[1780169004652,64.17,73914.08,0.0,1.0,0.0,0.00021]
[1780169016733,64.17,73913.96,0.0,1.0,0.0,0.00021]
[1780169021772,64.17,73911.83,0.0,1.0,0.0,0.00021]
[1780169027813,64.17,73912.12,0.0,1.0,0.0,0.00021]
[1780169033855,64.17,73911.8,0.0,1.0,0.0,0.00021]
[1780169038935,64.17,73912.09,0.0,1.0,0.0,0.00021]
[1780169044932,64.17,73911.87,0.0,1.0,0.0,0.00021]
[1780169049969,64.17,73910.19,0.0,1.0,0.0,0.00021]
[1780169055004,64.17,73910.82,0.0,1.0,0.0,0.00021]
[1780169058023,64.17,73904.06,0.0,1.0,0.0,0.00022]
[1780169059076,64.17,73901.9,0.0,1.0,0.0,0.00022]
[1780169066080,64.17,73903.0,0.0,1.0,0.0,0.00022]
[1780169071115,64.17,73901.1,0.0,1.0,0.0,0.00021]
[1780169073132,64.17,73898.98,0.0,1.0,0.0,0.00021]
[1780169079216,64.17,73901.48,0.0,1.0,0.0,0.00021]
[1780169088235,64.17,73901.78,0.0,1.0,0.0,0.00021]
[1780169096291,64.17,73904.42,0.0,1.0,0.0,0.00021]
[1780169101325,64.17,73899.11,0.0,1.0,0.0,0.00021]
[1780169106364,64.17,73899.05,0.0,1.0,0.0,0.00021]
[1780169118444,64.17,73898.06,0.0,1.0,0.0,0.00022]
[1780169122472,64.17,73903.43,0.0,1.0,0.0,0.00021]
[1780169129566,64.17,73903.54,0.0,1.0,0.0,0.00021]
[1780169135564,64.17,73906.81,0.0,1.0,0.0,0.00021]
[1780169140599,64.17,73906.84,0.0,1.0,0.0,0.00021]
[1780169146643,64.17,73906.6,0.0,1.0,0.0,0.00021]
[1780169152688,64.17,73906.58,0.0,1.0,0.0,0.00021]
[1780169157725,64.17,73906.38,0.0,1.0,0.0,0.00021]
[1780169159776,64.17,73911.42,0.0,1.0,0.0,0.00021]
[1780169165776,64.17,73912.42,0.0,1.0,0.0,0.0002]
[1780169177860,64.17,73912.71,0.0,1.0,0.0,0.0002]
[1780169182895,64.17,73913.38,0.0,1.0,0.0,0.0002]
[1780169189989,64.17,73913.45,0.0,1.0,0.0,0.0002]
[1780169195986,64.17,73911.52,0.0,1.0,0.0,0.0002]
[1780169201021,64.17,73911.47,0.0,1.0,0.0,0.0002]
[1780169207066,64.17,73910.96,0.0,1.0,0.0,0.0002]
[1780169212098,64.17,73909.88,0.0,1.0,0.0,0.0002]
[1780169219148,64.17,73910.14,0.0,1.0,0.0,0.0002]
[1780169229216,64.17,73910.04,0.0,1.0,0.0,0.0002]
[1780169234254,64.17,73910.29,0.0,1.0,0.0,0.0002]
[1780169240341,64.17,73909.24,0.0,1.0,0.0,0.0002]
[1780169246339,64.17,73909.38,0.0,1.0,0.0,0.0002]
[1780169251372,64.17,73905.87,0.0,1.0,0.0,0.0002]
[1780169259429,64.17,73905.38,0.0,1.0,0.0,0.0002]
[1780169267485,64.17,73905.46,0.0,1.0,0.0,0.0002]
[1780169273526,64.17,73904.92,0.0,1.0,0.0,0.0002]
[1780169280623,64.17,73904.9,0.0,1.0,0.0,0.0002]
[1780169282592,64.17,73895.14,0.0,1.0,0.0,0.00021]
[1780169283596,64.17,73893.25,0.0,1.0,0.0,0.00021]
[1780169288632,64.17,73893.57,0.0,1.0,0.0,0.00021]
[1780169293667,64.17,73894.02,0.0,1.0,0.0,0.00021]
[1780169299709,64.17,73889.52,0.0,1.0,0.0,0.00021]
[1780169304743,64.17,73889.77,0.0,1.0,0.0,0.00021]
[1780169309784,64.17,73890.33,0.0,1.0,0.0,0.00021]
[1780169315827,64.17,73890.71,0.0,1.0,0.0,0.00021]
[1780169320903,64.17,73891.25,0.0,1.0,0.0,0.00021]
[1780169326903,64.17,73892.17,0.0,1.0,0.0,0.00021]
[1780169331938,64.17,73892.67,0.0,1.0,0.0,0.00021]
[1780169337980,64.17,73892.74,0.0,1.0,0.0,0.00021]
[1780169341047,64.17,73884.98,0.0,1.0,0.0,0.00021]
[1780169348050,64.17,73885.31,0.0,1.0,0.0,0.00021]
[1780169353084,64.17,73885.42,0.0,1.0,0.0,0.00021]
[1780169358120,64.17,73885.74,0.0,1.0,0.0,0.00021]
[1780169365173,64.17,73886.77,0.0,1.0,0.0,0.00021]
[1780169370207,64.17,73886.96,0.0,1.0,0.0,0.00021]
[1780169375246,64.17,73886.38,0.0,1.0,0.0,0.00021]
[1780169380278,64.17,73886.52,0.0,1.0,0.0,0.00021]
[1780169391398,64.17,73886.55,0.0,1.0,0.0,0.00021]
[1780169397397,64.17,73887.17,0.0,1.0,0.0,0.00021]
[1780169402432,64.17,73888.53,0.0,1.0,0.0,0.0002]
[1780169407467,64.17,73888.43,0.0,1.0,0.0,0.0002]
[1780169413510,64.17,73888.38,0.0,1.0,0.0,0.0002]
[1780169421609,64.17,73886.9,0.0,1.0,0.0,0.00021]
[1780169427609,64.17,73882.22,0.0,1.0,0.0,0.00021]
[1780169432644,64.17,73882.91,0.0,1.0,0.0,0.0002]
[1780169437682,64.17,73880.43,0.0,1.0,0.0,0.00021]
[1780169443724,64.17,73879.27,0.0,1.0,0.0,0.00021]
[1780169448758,64.17,73879.03,0.0,1.0,0.0,0.00021]
[1780169454799,64.17,73877.12,0.0,1.0,0.0,0.00021]
[1780169459838,64.17,73875.95,0.0,1.0,0.0,0.00021]
[1780169465878,64.17,73872.19,0.0,1.0,0.0,0.00021]
[1780169470913,64.17,73874.25,0.0,1.0,0.0,0.00021]
[1780169476957,64.17,73874.38,0.0,1.0,0.0,0.00021]
[1780169482031,64.17,73874.19,0.0,1.0,0.0,0.00021]
[1780169492101,64.17,73875.71,0.0,1.0,0.0,0.00021]
[1780169498103,64.17,73875.76,0.0,1.0,0.0,0.00021]
[1780169504146,64.17,73876.53,0.0,1.0,0.0,0.0002]
[1780169509181,64.17,73880.19,0.0,1.0,0.0,0.0002]
[1780169514215,64.17,73879.86,0.0,1.0,0.0,0.0002]
[1780169519252,64.17,73879.98,0.0,1.0,0.0,0.0002]
[1780169526302,64.17,73877.48,0.0,1.0,0.0,0.0002]
[1780169532384,64.17,73877.63,0.0,1.0,0.0,0.0002]
[1780169538384,64.17,73875.62,0.0,1.0,0.0,0.00021]
[1780169544426,64.17,73874.79,0.0,1.0,0.0,0.00021]
[1780169549463,64.17,73874.85,0.0,1.0,0.0,0.00021]
[1780169555504,64.17,73871.21,0.0,1.0,0.0,0.0002]
[1780169560538,64.17,73870.69,0.0,1.0,0.0,0.0002]
[1780169565572,64.17,73865.18,0.0,1.0,0.0,0.00021]
[1780169571614,64.17,73863.51,0.0,1.0,0.0,0.00021]
[1780169576651,64.17,73862.03,0.0,1.0,0.0,0.00021]
[1780169581686,64.17,73861.07,0.0,1.0,0.0,0.00021]
[1780169586719,64.17,73861.23,0.0,1.0,0.0,0.00021]
[1780169590747,64.17,73866.64,0.0,1.0,0.0,0.00021]
[1780169591756,64.17,73878.92,0.0,1.0,0.0,0.0002]
[1780169592806,64.17,73888.7,0.0,1.0,0.0,0.0002]
[1780169593770,64.17,73888.7,0.0,1.0,0.0,0.0002]
[1780169598804,64.17,73889.36,0.0,1.0,0.0,0.0002]
[1780169604845,64.17,73889.62,0.0,1.0,0.0,0.0002]
[1780169610888,64.17,73888.13,0.0,1.0,0.0,0.0002]
[1780169615923,64.17,73886.47,0.0,1.0,0.0,0.00019]
[1780169623017,64.17,73881.97,0.0,1.0,0.0,0.0002]
[1780169630026,64.17,73881.13,0.0,1.0,0.0,0.0002]
[1780169635058,64.17,73881.23,0.0,1.0,0.0,0.0002]
[1780169640092,64.17,73881.01,0.0,1.0,0.0,0.0002]
[1780169648147,64.17,73880.29,0.0,1.0,0.0,0.0002]
[1780169653227,64.17,73880.33,0.0,1.0,0.0,0.0002]
[1780169661239,64.17,73880.2,0.0,1.0,0.0,0.0002]
[1780169666274,64.17,73879.68,0.0,1.0,0.0,0.0002]
[1780169673368,64.17,73880.2,0.0,1.0,0.0,0.00019]
[1780169679366,64.17,73880.13,0.0,1.0,0.0,0.00019]
[1780169684400,64.17,73880.04,0.0,1.0,0.0,0.00019]
[1780169689438,64.17,73879.32,0.0,1.0,0.0,0.00019]
[1780169695477,64.17,73879.34,0.0,1.0,0.0,0.00019]
[1780169701519,64.17,73880.14,0.0,1.0,0.0,0.00019]
[1780169703578,64.17,73886.32,0.0,1.0,0.0,0.00019]
[1780169709575,64.17,73889.17,0.0,1.0,0.0,0.00019]
[1780169714610,64.17,73890.31,0.0,1.0,0.0,0.00019]
[1780169720652,64.17,73890.29,0.0,1.0,0.0,0.00019]
[1780169729716,64.17,73890.43,0.0,1.0,0.0,0.00019]
[1780169735761,64.17,73891.44,0.0,1.0,0.0,0.00019]
[1780169741806,64.17,73891.46,0.0,1.0,0.0,0.00019]
[1780169746840,64.17,73891.18,0.0,1.0,0.0,0.00019]
[1780169753931,64.17,73891.09,0.0,1.0,0.0,0.00019]
[1780169759930,64.17,73890.66,0.0,1.0,0.0,0.00019]
[1780169764967,64.17,73891.63,0.0,1.0,0.0,0.00019]
[1780169768994,64.17,73899.66,0.0,1.0,0.0,0.00018]
[1780169774072,64.17,73900.18,0.0,1.0,0.0,0.00018]
[1780169780074,64.17,73899.83,0.0,1.0,0.0,0.00018]
[1780169783096,64.17,73909.01,0.0,1.0,0.0,0.00018]
[1780169784142,64.17,73908.06,0.0,1.0,0.0,0.00018]
[1780169790144,64.17,73909.07,0.0,1.0,0.0,0.00018]
[1780169794215,64.17,73917.66,0.0,1.0,0.0,0.00017]
[1780169795184,64.17,73917.66,0.0,1.0,0.0,0.00017]
[1780169800221,64.17,73918.78,0.0,1.0,0.0,0.00017]
[1780169806261,64.17,73920.09,0.0,1.0,0.0,0.00017]
[1780169811297,64.17,73921.28,0.0,1.0,0.0,0.00017]
[1780169816331,64.17,73921.48,0.0,1.0,0.0,0.00017]
[1780169821370,64.17,73925.54,0.0,1.0,0.0,0.00017]
[1780169826402,64.17,73924.27,0.0,1.0,0.0,0.00017]
[1780169831438,64.17,73922.65,0.0,1.0,0.0,0.00017]
[1780169838487,64.17,73922.77,0.0,1.0,0.0,0.00017]
[1780169844565,64.17,73922.25,0.0,1.0,0.0,0.00017]
[1780169849565,64.17,73921.57,0.0,1.0,0.0,0.00017]
[1780169854643,64.17,73921.74,0.0,1.0,0.0,0.00017]
[1780169860645,64.17,73919.87,0.0,1.0,0.0,0.00017]
[1780169866684,64.17,73921.44,0.0,1.0,0.0,0.00017]
[1780169871719,64.17,73921.3,0.0,1.0,0.0,0.00017]
[1780169876755,64.17,73921.21,0.0,1.0,0.0,0.00017]
[1780169881789,64.17,73916.0,0.0,1.0,0.0,0.00017]
[1780169884856,64.17,73906.88,0.0,1.0,0.0,0.00017]
[1780169887831,64.17,73906.34,0.0,1.0,0.0,0.00017]
[1780169892865,64.17,73906.04,0.0,1.0,0.0,0.00017]
[1780169898922,64.17,73905.66,0.0,1.0,0.0,0.00017]
[1780169900924,64.17,73917.62,0.0,1.0,0.0,0.00017]
[1780169902935,64.17,73918.17,0.0,1.0,0.0,0.00017]
[1780169907970,64.17,73918.69,0.0,1.0,0.0,0.00017]
[1780169913008,64.17,73918.45,0.0,1.0,0.0,0.00016]
[1780169918041,64.17,73918.67,0.0,1.0,0.0,0.00016]
[1780169923077,64.17,73919.18,0.0,1.0,0.0,0.00016]
[1780169928118,64.17,73919.72,0.0,1.0,0.0,0.00016]
[1780169933154,64.17,73919.69,0.0,1.0,0.0,0.00016]
[1780169938189,64.17,73918.12,0.0,1.0,0.0,0.00017]
[1780169943225,64.17,73916.26,0.0,1.0,0.0,0.00017]
[1780169949266,64.17,73916.09,0.0,1.0,0.0,0.00017]
[1780169955375,64.17,73920.1,0.0,1.0,0.0,0.00016]
[1780169958328,64.17,73921.78,0.0,1.0,0.0,0.00016]
[1780169964371,64.17,73922.34,0.0,1.0,0.0,0.00016]
[1780169969406,64.17,73922.92,0.0,1.0,0.0,0.00016]
[1780169975515,64.17,73923.85,0.0,1.0,0.0,0.00016]
[1780169981491,64.17,73923.03,0.0,1.0,0.0,0.00016]
[1780169983503,64.17,73929.76,0.0,1.0,0.0,0.00016]
[1780169985588,64.17,73933.99,0.0,1.0,0.0,0.00016]
[1780169991560,64.17,73933.94,0.0,1.0,0.0,0.00016]
[1780169994580,64.17,73928.91,0.0,1.0,0.0,0.00016]
[1780169999616,64.17,73929.55,0.0,1.0,0.0,0.00016]
[1780170005727,64.17,73925.71,0.0,1.0,0.0,0.00016]
[1780170011700,64.17,73924.69,0.0,1.0,0.0,0.00016]
[1780170016736,64.17,73924.73,0.0,1.0,0.0,0.00016]
[1780170021769,64.17,73923.73,0.0,1.0,0.0,0.00016]
[1780170035937,64.17,73924.09,0.0,1.0,0.0,0.00016]
[1780170041914,64.17,73924.32,0.0,1.0,0.0,0.00016]
[1780170046945,64.17,73922.59,0.0,1.0,0.0,0.00016]
[1780170051979,64.17,73922.97,0.0,1.0,0.0,0.00016]
[1780170057016,64.17,73923.46,0.0,1.0,0.0,0.00016]
[1780170062052,64.17,73924.32,0.0,1.0,0.0,0.00016]
[1780170067086,64.17,73923.78,0.0,1.0,0.0,0.00016]
[1780170076220,64.17,73923.69,0.0,1.0,0.0,0.00016]
[1780170082191,64.17,73923.81,0.0,1.0,0.0,0.00016]
[1780170087226,64.17,73922.23,0.0,1.0,0.0,0.00016]
[1780170096362,64.17,73924.32,0.0,1.0,0.0,0.00015]
[1780170102331,64.17,73924.32,0.0,1.0,0.0,0.00015]
[1780170108373,64.17,73923.13,0.0,1.0,0.0,0.00016]
[1780170113408,64.17,73920.6,0.0,1.0,0.0,0.00016]
[1780170118443,64.17,73921.38,0.0,1.0,0.0,0.00016]
[1780170126576,64.17,73920.61,0.0,1.0,0.0,0.00016]
[1780170134556,64.17,73920.44,0.0,1.0,0.0,0.00016]
[1780170141605,64.17,73920.25,0.0,1.0,0.0,0.00016]
[1780170147647,64.17,73920.97,0.0,1.0,0.0,0.00016]
[1780170153688,64.17,73922.29,0.0,1.0,0.0,0.00015]
[1780170160743,64.17,73922.18,0.0,1.0,0.0,0.00015]
[1780170165773,64.17,73921.79,0.0,1.0,0.0,0.00015]
[1780170171815,64.17,73922.04,0.0,1.0,0.0,0.00015]
[1780170176926,64.17,73922.53,0.0,1.0,0.0,0.00015]
[1780170183899,64.17,73923.14,0.0,1.0,0.0,0.00015]
[1780170191956,64.17,73923.53,0.0,1.0,0.0,0.00015]
[1780170197066,64.17,73923.95,0.0,1.0,0.0,0.00015]
[1780170204042,64.17,73923.16,0.0,1.0,0.0,0.00015]
[1780170207136,64.17,73912.46,0.0,1.0,0.0,0.00016]
[1780170208071,64.17,73912.46,0.0,1.0,0.0,0.00016]
[1780170213108,64.17,73912.54,0.0,1.0,0.0,0.00015]
[1780170217208,64.17,73900.56,0.0,1.0,0.0,0.00016]
[1780170218141,64.17,73900.56,0.0,1.0,0.0,0.00016]
[1780170220155,64.17,73895.79,0.0,1.0,0.0,0.00016]
[1780170223175,64.17,73894.02,0.0,1.0,0.0,0.00016]
[1780170232241,64.17,73893.5,0.0,1.0,0.0,0.00016]
[1780170237347,64.17,73892.53,0.0,1.0,0.0,0.00016]
[1780170243320,64.17,73891.59,0.0,1.0,0.0,0.00016]
[1780170251377,64.17,73891.14,0.0,1.0,0.0,0.00016]
[1780170256411,64.17,73892.22,0.0,1.0,0.0,0.00016]
[1780170263460,64.17,73892.84,0.0,1.0,0.0,0.00016]
[1780170268496,64.17,73894.11,0.0,1.0,0.0,0.00016]
[1780170276554,64.17,73894.33,0.0,1.0,0.0,0.00016]
[1780170280581,64.17,73900.17,0.0,1.0,0.0,0.00016]
[1780170285617,64.17,73901.67,0.0,1.0,0.0,0.00016]
[1780170290652,64.17,73902.3,0.0,1.0,0.0,0.00016]
[1780170295686,64.17,73902.24,0.0,1.0,0.0,0.00016]
[1780170300731,64.17,73910.16,0.0,1.0,0.0,0.00015]
[1780170301744,64.17,73913.1,0.0,1.0,0.0,0.00015]
[1780170307777,64.17,73914.27,0.0,1.0,0.0,0.00015]
[1780170310799,64.17,73919.8,0.0,1.0,0.0,0.00015]
[1780170313821,64.17,73924.13,0.0,1.0,0.0,0.00015]
[1780170318861,64.17,73926.37,0.0,1.0,0.0,0.00015]
[1780170323898,64.17,73928.15,0.0,1.0,0.0,0.00015]
[1780170328933,64.17,73929.61,0.0,1.0,0.0,0.00015]
[1780170333968,64.17,73931.01,0.0,1.0,0.0,0.00014]
[1780170339008,64.17,73933.62,0.0,1.0,0.0,0.00014]
[1780170345049,64.17,73933.86,0.0,1.0,0.0,0.00014]
[1780170350087,64.17,73938.04,0.0,1.0,0.0,0.00014]
[1780170355117,64.17,73942.87,0.0,1.0,0.0,0.00014]
[1780170360154,64.17,73952.23,0.0,1.0,0.0,0.00014]
[1780170362167,64.17,73954.9,0.0,1.0,0.0,0.00013]
[1780170368267,64.17,73954.75,0.0,1.0,0.0,0.00013]
[1780170374260,64.17,73954.18,0.0,1.0,0.0,0.00013]
[1780170379295,64.17,73956.49,0.0,1.0,0.0,0.00013]
[1780170384330,64.17,73956.35,0.0,1.0,0.0,0.00013]
[1780170389366,64.17,73958.45,0.0,1.0,0.0,0.00013]
[1780170394400,64.17,73958.96,0.0,1.0,0.0,0.00013]
[1780170400443,64.17,73959.77,0.0,1.0,0.0,0.00013]
[1780170405478,64.17,73958.53,0.0,1.0,0.0,0.00013]
[1780170411521,64.17,73959.23,0.0,1.0,0.0,0.00013]
[1780170416555,64.17,73958.96,0.0,1.0,0.0,0.00013]
[1780170421590,64.17,73958.7,0.0,1.0,0.0,0.00013]
[1780170426627,64.17,73957.61,0.0,1.0,0.0,0.00013]
[1780170432666,64.17,73958.11,0.0,1.0,0.0,0.00013]
[1780170435687,64.17,73944.77,0.0,1.0,0.0,0.00014]
[1780170436694,64.17,73944.81,0.0,1.0,0.0,0.00014]
[1780170441729,64.17,73944.65,0.0,1.0,0.0,0.00014]
[1780170446765,64.17,73944.58,0.0,1.0,0.0,0.00014]
[1780170451800,64.17,73944.84,0.0,1.0,0.0,0.00013]
[1780170456835,64.17,73945.71,0.0,1.0,0.0,0.00013]
[1780170457842,64.17,73952.99,0.0,1.0,0.0,0.00013]
[1780170458934,64.17,73956.85,0.0,1.0,0.0,0.00013]
[1780170464895,64.17,73959.24,0.0,1.0,0.0,0.00013]
[1780170473957,64.17,73960.17,0.0,1.0,0.0,0.00013]
[1780170478992,64.17,73960.52,0.0,1.0,0.0,0.00013]
[1780170484028,64.17,73960.28,0.0,1.0,0.0,0.00013]
[1780170489151,64.17,73963.2,0.0,1.0,0.0,0.00013]
[1780170499220,64.17,73962.89,0.0,1.0,0.0,0.00013]
[1780170505181,64.17,73962.15,0.0,1.0,0.0,0.00013]
[1780170510216,64.17,73961.24,0.0,1.0,0.0,0.00013]
[1780170515251,64.17,73962.46,0.0,1.0,0.0,0.00013]
[1780170520286,64.17,73961.49,0.0,1.0,0.0,0.00013]
[1780170525321,64.17,73961.26,0.0,1.0,0.0,0.00013]
[1780170530356,64.17,73962.16,0.0,1.0,0.0,0.00013]
[1780170535391,64.17,73962.69,0.0,1.0,0.0,0.00013]
[1780170539519,64.17,73957.21,0.0,1.0,0.0,0.00013]
[1780170542444,64.17,73954.35,0.0,1.0,0.0,0.00013]
[1780170548482,64.17,73951.48,0.0,1.0,0.0,0.00013]
[1780170553518,64.17,73948.47,0.0,1.0,0.0,0.00013]
[1780170558551,64.17,73948.96,0.0,1.0,0.0,0.00013]
[1780170563586,64.17,73950.29,0.0,1.0,0.0,0.00013]
[1780170568622,64.17,73949.94,0.0,1.0,0.0,0.00013]
[1780170574664,64.17,73949.53,0.0,1.0,0.0,0.00013]
[1780170579799,64.17,73949.56,0.0,1.0,0.0,0.00013]
[1780170585740,64.17,73947.72,0.0,1.0,0.0,0.00013]
[1780170595809,64.17,73947.83,0.0,1.0,0.0,0.00013]
[1780170600848,64.17,73948.75,0.0,1.0,0.0,0.00013]
[1780170605882,64.17,73948.96,0.0,1.0,0.0,0.00013]
[1780170611926,64.17,73950.32,0.0,1.0,0.0,0.00013]
[1780170620079,64.17,73950.29,0.0,1.0,0.0,0.00013]
[1780170626034,64.17,73949.79,0.0,1.0,0.0,0.00013]
[1780170638115,64.17,73949.82,0.0,1.0,0.0,0.00013]
[1780170647181,64.17,73949.82,0.0,1.0,0.0,0.00013]
[1780170655237,64.17,73949.74,0.0,1.0,0.0,0.00013]
[1780170660360,64.17,73949.13,0.0,1.0,0.0,0.00013]
[1780170666319,64.17,73950.04,0.0,1.0,0.0,0.00013]
[1780170671350,64.17,73953.04,0.0,1.0,0.0,0.00012]
[1780170680504,64.17,73953.41,0.0,1.0,0.0,0.00012]
[1780170690574,64.17,73955.33,0.0,1.0,0.0,0.00012]
[1780170696523,64.17,73954.78,0.0,1.0,0.0,0.00012]
[1780170702565,64.17,73954.53,0.0,1.0,0.0,0.00012]
[1780170707601,64.17,73952.68,0.0,1.0,0.0,0.00012]
[1780170710715,64.17,73946.74,0.0,1.0,0.0,0.00012]
[1780170712639,64.17,73945.73,0.0,1.0,0.0,0.00012]
[1780170718680,64.17,73944.97,0.0,1.0,0.0,0.00012]
[1780170723721,64.17,73944.23,0.0,1.0,0.0,0.00013]
[1780170724723,64.17,73933.0,0.0,1.0,0.0,0.00013]
[1780170725730,64.17,73933.76,0.0,1.0,0.0,0.00013]
[1780170730858,64.17,73930.57,0.0,1.0,0.0,0.00013]
[1780170740928,64.17,73926.44,0.0,1.0,0.0,0.00013]
[1780170746879,64.17,73922.66,0.0,1.0,0.0,0.00013]
[1780170751915,64.17,73925.42,0.0,1.0,0.0,0.00013]
[1780170757957,64.17,73924.55,0.0,1.0,0.0,0.00013]
[1780170762992,64.17,73923.55,0.0,1.0,0.0,0.00013]
[1780170770044,64.17,73918.31,0.0,1.0,0.0,0.00013]
[1780170776083,64.17,73916.76,0.0,1.0,0.0,0.00013]
[1780170781210,64.17,73917.34,0.0,1.0,0.0,0.00013]
[1780170787160,64.17,73917.43,0.0,1.0,0.0,0.00013]
[1780170791280,64.17,73922.46,0.0,1.0,0.0,0.00013]
[1780170795216,64.17,73926.5,0.0,1.0,0.0,0.00013]
[1780170801350,64.17,73925.88,0.0,1.0,0.0,0.00013]
[1780170807300,64.17,73926.07,0.0,1.0,0.0,0.00013]
[1780170812334,64.17,73928.48,0.0,1.0,0.0,0.00013]
[1780170819384,64.17,73930.15,0.0,1.0,0.0,0.00013]
[1780170824476,64.17,73929.5,0.0,1.0,0.0,0.00013]
[1780170826443,64.17,73918.84,0.0,1.0,0.0,0.00013]
[1780170827449,64.17,73916.55,0.0,1.0,0.0,0.00013]
[1780170832485,64.17,73917.28,0.0,1.0,0.0,0.00013]
[1780170837520,64.17,73916.64,0.0,1.0,0.0,0.00013]
[1780170843562,64.17,73915.87,0.0,1.0,0.0,0.00013]
[1780170848599,64.17,73918.47,0.0,1.0,0.0,0.00013]
[1780170853632,64.17,73916.54,0.0,1.0,0.0,0.00013]
[1780170858666,64.17,73916.6,0.0,1.0,0.0,0.00013]
[1780170863702,64.17,73917.33,0.0,1.0,0.0,0.00013]
[1780170870752,64.17,73919.12,0.0,1.0,0.0,0.00013]
[1780170875787,64.17,73923.04,0.0,1.0,0.0,0.00013]
[1780170880824,64.17,73924.65,0.0,1.0,0.0,0.00013]
[1780170888879,64.17,73924.09,0.0,1.0,0.0,0.00013]
[1780170893914,64.17,73924.28,0.0,1.0,0.0,0.00013]
[1780170898948,64.17,73923.86,0.0,1.0,0.0,0.00013]
[1780170905998,64.17,73923.7,0.0,1.0,0.0,0.00013]
[1780170912123,64.17,73924.07,0.0,1.0,0.0,0.00013]
[1780170918078,64.17,73924.07,0.0,1.0,0.0,0.00013]
[1780170923116,64.17,73924.2,0.0,1.0,0.0,0.00013]
[1780170928153,64.17,73922.89,0.0,1.0,0.0,0.00013]
[1780170933187,64.17,73922.75,0.0,1.0,0.0,0.00012]
[1780170942333,64.17,73923.09,0.0,1.0,0.0,0.00012]
[1780170949299,64.17,73922.41,0.0,1.0,0.0,0.00012]
[1780170954333,64.17,73925.13,0.0,1.0,0.0,0.00012]
[1780170959368,64.17,73925.61,0.0,1.0,0.0,0.00012]
[1780170965411,64.17,73925.01,0.0,1.0,0.0,0.00012]
[1780170968433,64.17,73917.27,0.0,1.0,0.0,0.00013]
[1780170975483,64.17,73917.04,0.0,1.0,0.0,0.00013]
[1780170982615,64.17,73917.59,0.0,1.0,0.0,0.00013]
[1780170989582,64.17,73918.29,0.0,1.0,0.0,0.00013]
[1780170994616,64.17,73918.73,0.0,1.0,0.0,0.00012]
[1780170999652,64.17,73919.49,0.0,1.0,0.0,0.00012]
[1780171004687,64.17,73921.63,0.0,1.0,0.0,0.00012]
[1780171011736,64.17,73921.45,0.0,1.0,0.0,0.00012]
[1780171016771,64.17,73917.7,0.0,1.0,0.0,0.00012]
[1780171021808,64.17,73906.54,0.0,1.0,0.0,0.00013]
[1780171022904,64.17,73906.15,0.0,1.0,0.0,0.00013]
[1780171028857,64.17,73908.21,0.0,1.0,0.0,0.00013]
[1780171029865,64.17,73913.37,0.0,1.0,0.0,0.00013]
[1780171035906,64.17,73913.78,0.0,1.0,0.0,0.00013]
[1780171040941,64.17,73914.41,0.0,1.0,0.0,0.00013]
[1780171045975,64.17,73915.91,0.0,1.0,0.0,0.00012]
[1780171052023,64.17,73917.98,0.0,1.0,0.0,0.00012]
[1780171057062,64.17,73917.92,0.0,1.0,0.0,0.00012]
[1780171063183,64.17,73917.4,0.0,1.0,0.0,0.00012]
[1780171069145,64.17,73917.99,0.0,1.0,0.0,0.00012]
[1780171076193,64.17,73917.9,0.0,1.0,0.0,0.00012]
[1780171082235,64.17,73916.13,0.0,1.0,0.0,0.00012]
[1780171087271,64.17,73916.89,0.0,1.0,0.0,0.00012]
[1780171093393,64.17,73914.4,0.0,1.0,0.0,0.00012]
[1780171100362,64.17,73914.34,0.0,1.0,0.0,0.00012]
[1780171105397,64.17,73914.07,0.0,1.0,0.0,0.00012]
[1780171110432,64.17,73913.77,0.0,1.0,0.0,0.00012]
[1780171115467,64.17,73913.58,0.0,1.0,0.0,0.00012]
[1780171120502,64.17,73912.8,0.0,1.0,0.0,0.00012]
[1780171127550,64.17,73913.05,0.0,1.0,0.0,0.00012]
[1780171133674,64.17,73912.14,0.0,1.0,0.0,0.00012]
[1780171143745,64.17,73911.22,0.0,1.0,0.0,0.00012]
[1780171149705,64.17,73908.32,0.0,1.0,0.0,0.00012]
[1780171154739,64.17,73907.4,0.0,1.0,0.0,0.00012]
[1780171155747,64.17,73902.13,0.0,1.0,0.0,0.00013]
[1780171158768,64.17,73899.19,0.0,1.0,0.0,0.00013]
[1780171163887,64.17,73899.39,0.0,1.0,0.0,0.00013]
[1780171171858,64.17,73900.83,0.0,1.0,0.0,0.00012]
[1780171179915,64.17,73900.87,0.0,1.0,0.0,0.00012]
[1780171184950,64.17,73901.11,0.0,1.0,0.0,0.00012]
[1780171190991,64.17,73905.91,0.0,1.0,0.0,0.00012]
[1780171198042,64.17,73906.18,0.0,1.0,0.0,0.00012]
[1780171203076,64.17,73906.71,0.0,1.0,0.0,0.00012]
[1780171208111,64.17,73909.14,0.0,1.0,0.0,0.00012]
[1780171213146,64.17,73910.71,0.0,1.0,0.0,0.00012]
[1780171219188,64.17,73911.37,0.0,1.0,0.0,0.00012]
[1780171224321,64.17,73910.33,0.0,1.0,0.0,0.00012]
[1780171230267,64.17,73909.88,0.0,1.0,0.0,0.00012]
[1780171236309,64.17,73908.73,0.0,1.0,0.0,0.00012]
[1780171243359,64.17,73905.64,0.0,1.0,0.0,0.00012]
[1780171249401,64.17,73906.04,0.0,1.0,0.0,0.00012]
[1780171257557,64.17,73906.23,0.0,1.0,0.0,0.00012]
[1780171267627,64.17,73907.03,0.0,1.0,0.0,0.00012]
[1780171276691,64.17,73907.0,0.0,1.0,0.0,0.00012]
[1780171282638,64.17,73907.04,0.0,1.0,0.0,0.00012]
[1780171289682,64.17,73907.93,0.0,1.0,0.0,0.00012]
[1780171294716,64.17,73908.25,0.0,1.0,0.0,0.00012]
[1780171299751,64.17,73906.41,0.0,1.0,0.0,0.00012]
[1780171305793,64.17,73905.91,0.0,1.0,0.0,0.00012]
[1780171311834,64.17,73905.83,0.0,1.0,0.0,0.00012]
[1780171316870,64.17,73905.49,0.0,1.0,0.0,0.00012]
[1780171321910,64.17,73905.4,0.0,1.0,0.0,0.00012]
[1780171328048,64.17,73905.5,0.0,1.0,0.0,0.00012]
[1780171333991,64.17,73905.24,0.0,1.0,0.0,0.00012]
[1780171339031,64.17,73904.86,0.0,1.0,0.0,0.00012]
[1780171342048,64.17,73899.56,0.0,1.0,0.0,0.00012]
[1780171347083,64.17,73895.53,0.0,1.0,0.0,0.00012]
[1780171358258,64.17,73894.66,0.0,1.0,0.0,0.00012]
[1780171365209,64.17,73890.79,0.0,1.0,0.0,0.00012]
[1780171366216,64.17,73885.19,0.0,1.0,0.0,0.00012]
[1780171367222,64.17,73880.6,0.0,1.0,0.0,0.00012]
[1780171372259,64.17,73883.43,0.0,1.0,0.0,0.00012]
[1780171377293,64.17,73882.9,0.0,1.0,0.0,0.00012]
[1780171383339,64.17,73882.86,0.0,1.0,0.0,0.00012]
[1780171388490,64.17,73874.89,0.0,1.0,0.0,0.00013]
[1780171394412,64.17,73873.39,0.0,1.0,0.0,0.00013]
[1780171399452,64.17,73873.34,0.0,1.0,0.0,0.00013]
[1780171405496,64.17,73872.9,0.0,1.0,0.0,0.00013]
[1780171408628,64.17,73867.07,0.0,1.0,0.0,0.00013]
[1780171414557,64.17,73866.91,0.0,1.0,0.0,0.00013]
[1780171419592,64.17,73863.64,0.0,1.0,0.0,0.00013]
[1780171424626,64.17,73863.97,0.0,1.0,0.0,0.00013]
[1780171429661,64.17,73866.43,0.0,1.0,0.0,0.00013]
[1780171434697,64.17,73868.71,0.0,1.0,0.0,0.00013]
[1780171439732,64.17,73868.79,0.0,1.0,0.0,0.00013]
[1780171444767,64.17,73866.57,0.0,1.0,0.0,0.00013]
[1780171449802,64.17,73860.36,0.0,1.0,0.0,0.00013]
[1780171454837,64.17,73859.73,0.0,1.0,0.0,0.00013]
[1780171459872,64.17,73858.94,0.0,1.0,0.0,0.00013]
[1780171464907,64.17,73859.12,0.0,1.0,0.0,0.00013]
[1780171469943,64.17,73856.68,0.0,1.0,0.0,0.00013]
[1780171475986,64.17,73852.68,0.0,1.0,0.0,0.00013]
[1780171478002,64.17,73847.08,0.0,1.0,0.0,0.00013]
[1780171483038,64.17,73846.27,0.0,1.0,0.0,0.00013]
[1780171488074,64.17,73842.92,0.0,1.0,0.0,0.00013]
[1780171489084,64.17,73836.7,0.0,1.0,0.0,0.00014]
[1780171490088,64.17,73837.95,0.0,1.0,0.0,0.00013]
[1780171495122,64.17,73832.84,0.0,1.0,0.0,0.00014]
[1780171500157,64.17,73828.58,0.0,1.0,0.0,0.00014]
[1780171503180,64.17,73834.91,0.0,1.0,0.0,0.00014]
[1780171506312,64.17,73835.58,0.0,1.0,0.0,0.00014]
[1780171512241,64.17,73835.47,0.0,1.0,0.0,0.00014]
[1780171517277,64.17,73835.33,0.0,1.0,0.0,0.00014]
[1780171519290,64.17,73841.31,0.0,1.0,0.0,0.00013]
[1780171521303,64.17,73842.3,0.0,1.0,0.0,0.00013]
[1780171526458,64.17,73841.23,0.0,1.0,0.0,0.00013]
[1780171532383,64.17,73841.28,0.0,1.0,0.0,0.00013]
[1780171536528,64.17,73855.64,0.0,1.0,0.0,0.00013]
[1780171538425,64.17,73855.91,0.0,1.0,0.0,0.00013]
[1780171543460,64.17,73858.72,0.0,1.0,0.0,0.00013]
[1780171548496,64.17,73859.99,0.0,1.0,0.0,0.00012]
[1780171554538,64.17,73858.84,0.0,1.0,0.0,0.00013]
[1780171559573,64.17,73859.49,0.0,1.0,0.0,0.00013]
[1780171564608,64.17,73858.56,0.0,1.0,0.0,0.00013]
[1780171569643,64.17,73858.47,0.0,1.0,0.0,0.00013]
[1780171576812,64.17,73857.87,0.0,1.0,0.0,0.00013]
[1780171584751,64.17,73857.14,0.0,1.0,0.0,0.00013]
[1780171594816,64.17,73856.92,0.0,1.0,0.0,0.00012]
[1780171598848,64.17,73863.49,0.0,1.0,0.0,0.00012]
[1780171600860,64.17,73865.67,0.0,1.0,0.0,0.00012]
[1780171605894,64.17,73865.75,0.0,1.0,0.0,0.00012]
[1780171610930,64.17,73869.82,0.0,1.0,0.0,0.00012]
[1780171615966,64.17,73871.9,0.0,1.0,0.0,0.00012]
[1780171621001,64.17,73871.32,0.0,1.0,0.0,0.00012]
[1780171626036,64.17,73871.16,0.0,1.0,0.0,0.00012]
[1780171633087,64.17,73874.2,0.0,1.0,0.0,0.00012]
[1780171640135,64.17,73875.02,0.0,1.0,0.0,0.00012]
[1780171645172,64.17,73876.37,0.0,1.0,0.0,0.00012]
[1780171650204,64.17,73876.1,0.0,1.0,0.0,0.00012]
[1780171655239,64.17,73876.01,0.0,1.0,0.0,0.00012]
[1780171661278,64.17,73875.97,0.0,1.0,0.0,0.00012]
[1780171666317,64.17,73879.09,0.0,1.0,0.0,0.00011]
[1780171671350,64.17,73880.8,0.0,1.0,0.0,0.00011]
[1780171676386,64.17,73881.05,0.0,1.0,0.0,0.00011]
[1780171681421,64.17,73882.33,0.0,1.0,0.0,0.00011]
[1780171687585,64.17,73882.62,0.0,1.0,0.0,0.00011]
[1780171693507,64.17,73883.01,0.0,1.0,0.0,0.00011]
[1780171700555,64.17,73882.89,0.0,1.0,0.0,0.00011]
[1780171705591,64.17,73881.54,0.0,1.0,0.0,0.00011]
[1780171710626,64.17,73882.63,0.0,1.0,0.0,0.00011]
[1780171716668,64.17,73882.53,0.0,1.0,0.0,0.00011]
[1780171723721,64.17,73882.51,0.0,1.0,0.0,0.00011]
[1780171728752,64.17,73882.28,0.0,1.0,0.0,0.00011]
[1780171733788,64.17,73882.3,0.0,1.0,0.0,0.00011]
[1780171740835,64.17,73881.61,0.0,1.0,0.0,0.00011]
[1780171748008,64.17,73881.62,0.0,1.0,0.0,0.00011]
[1780171754935,64.17,73881.81,0.0,1.0,0.0,0.00011]
[1780171760976,64.17,73882.22,0.0,1.0,0.0,0.00011]
[1780171768150,64.17,73882.06,0.0,1.0,0.0,0.00011]
[1780171772052,64.17,73878.21,0.0,1.0,0.0,0.00011]
[1780171777087,64.17,73877.74,0.0,1.0,0.0,0.00011]
[1780171782123,64.17,73874.72,0.0,1.0,0.0,0.00011]
[1780171787158,64.17,73875.25,0.0,1.0,0.0,0.00011]
[1780171794206,64.17,73876.51,0.0,1.0,0.0,0.00011]
[1780171802262,64.17,73876.25,0.0,1.0,0.0,0.00011]
[1780171807298,64.17,73875.91,0.0,1.0,0.0,0.00011]
[1780171813339,64.17,73875.73,0.0,1.0,0.0,0.00011]
[1780171818380,64.17,73869.45,0.0,1.0,0.0,0.00011]
[1780171819381,64.17,73868.72,0.0,1.0,0.0,0.00011]
[1780171823414,64.17,73862.54,0.0,1.0,0.0,0.00012]
[1780171827441,64.17,73857.57,0.0,1.0,0.0,0.00012]
[1780171832477,64.17,73858.06,0.0,1.0,0.0,0.00012]
[1780171837510,64.17,73859.4,0.0,1.0,0.0,0.00012]
[1780171846731,64.17,73859.25,0.0,1.0,0.0,0.00012]
[1780171852616,64.17,73859.42,0.0,1.0,0.0,0.00012]
[1780171857651,64.17,73862.12,0.0,1.0,0.0,0.00011]
[1780171862686,64.17,73861.88,0.0,1.0,0.0,0.00011]
[1780171868728,64.17,73862.2,0.0,1.0,0.0,0.00011]
[1780171874770,64.17,73861.48,0.0,1.0,0.0,0.00011]
[1780171879805,64.17,73858.71,0.0,1.0,0.0,0.00012]
[1780171884842,64.17,73859.25,0.0,1.0,0.0,0.00012]
[1780171889875,64.17,73859.47,0.0,1.0,0.0,0.00012]
[1780171897083,64.17,73859.03,0.0,1.0,0.0,0.00011]
[1780171902966,64.17,73857.69,0.0,1.0,0.0,0.00011]
[1780171908001,64.17,73857.31,0.0,1.0,0.0,0.00011]
[1780171913037,64.17,73857.64,0.0,1.0,0.0,0.00011]
[1780171918072,64.17,73859.44,0.0,1.0,0.0,0.00011]
[1780171923106,64.17,73867.25,0.0,1.0,0.0,0.00011]
[1780171924115,64.17,73869.23,0.0,1.0,0.0,0.00011]
[1780171929147,64.17,73868.97,0.0,1.0,0.0,0.00011]
[1780171934183,64.17,73868.99,0.0,1.0,0.0,0.00011]
[1780171942238,64.17,73869.05,0.0,1.0,0.0,0.00011]
[1780171947434,64.17,73869.15,0.0,1.0,0.0,0.00011]
[1780171953316,64.17,73869.02,0.0,1.0,0.0,0.00011]
[1780171964393,64.17,73867.11,0.0,1.0,0.0,0.00011]
[1780171969428,64.17,73867.19,0.0,1.0,0.0,0.00011]
[1780171974463,64.17,73867.46,0.0,1.0,0.0,0.00011]
[1780171976477,64.17,73872.75,0.0,1.0,0.0,0.00011]
[1780171978490,64.17,73874.09,0.0,1.0,0.0,0.00011]
[1780171984534,64.17,73875.93,0.0,1.0,0.0,0.00011]
[1780171989572,64.17,73875.37,0.0,1.0,0.0,0.00011]
[1780171990578,64.17,73869.82,0.0,1.0,0.0,0.00011]
[1780171991587,64.17,73867.78,0.0,1.0,0.0,0.00011]
[1780171997629,64.17,73868.44,0.0,1.0,0.0,0.00011]
[1780172002666,64.17,73864.49,0.0,1.0,0.0,0.00011]
[1780172007701,64.17,73863.21,0.0,1.0,0.0,0.00011]
[1780172015757,64.17,73861.44,0.0,1.0,0.0,0.00011]
[1780172020795,64.17,73860.07,0.0,1.0,0.0,0.00011]
[1780172026993,64.17,73859.19,0.0,1.0,0.0,0.00011]
[1780172037064,64.17,73859.13,0.0,1.0,0.0,0.00011]
[1780172047135,64.17,73857.88,0.0,1.0,0.0,0.00011]
[1780172056043,64.17,73857.88,0.0,1.0,0.0,0.00011]
[1780172063092,64.17,73857.25,0.0,1.0,0.0,0.00011]
[1780172067277,64.17,73849.68,0.0,1.0,0.0,0.00011]
[1780172069133,64.17,73850.62,0.0,1.0,0.0,0.00011]
[1780172074170,64.17,73851.22,0.0,1.0,0.0,0.00011]
[1780172080212,64.17,73851.61,0.0,1.0,0.0,0.00011]
[1780172087417,64.17,73852.58,0.0,1.0,0.0,0.00011]
[1780172093304,64.17,73850.84,0.0,1.0,0.0,0.00011]
[1780172099344,64.17,73849.3,0.0,1.0,0.0,0.00011]
[1780172105386,64.17,73849.16,0.0,1.0,0.0,0.00011]
[1780172113443,64.17,73848.35,0.0,1.0,0.0,0.00011]
[1780172120490,64.17,73847.04,0.0,1.0,0.0,0.00011]
[1780172125527,64.17,73851.48,0.0,1.0,0.0,0.00011]
[1780172130562,64.17,73851.33,0.0,1.0,0.0,0.00011]
[1780172136761,64.17,73851.15,0.0,1.0,0.0,0.00011]
[1780172142645,64.17,73849.96,0.0,1.0,0.0,0.00011]
[1780172147680,64.17,73851.31,0.0,1.0,0.0,0.00011]
[1780172152715,64.17,73851.47,0.0,1.0,0.0,0.00011]
[1780172157751,64.17,73851.44,0.0,1.0,0.0,0.00011]
[1780172166972,64.17,73850.88,0.0,1.0,0.0,0.00011]
[1780172176036,64.17,73851.23,0.0,1.0,0.0,0.00011]
[1780172181921,64.17,73851.22,0.0,1.0,0.0,0.00011]
[1780172186959,64.17,73852.22,0.0,1.0,0.0,0.00011]
[1780172194012,64.17,73852.49,0.0,1.0,0.0,0.00011]
[1780172199046,64.17,73850.52,0.0,1.0,0.0,0.00011]
[1780172204080,64.17,73849.63,0.0,1.0,0.0,0.00011]
[1780172209116,64.17,73849.93,0.0,1.0,0.0,0.00011]
[1780172215159,64.17,73848.8,0.0,1.0,0.0,0.00011]
[1780172220196,64.17,73849.98,0.0,1.0,0.0,0.00011]
[1780172226236,64.17,73850.28,0.0,1.0,0.0,0.00011]
[1780172228414,64.17,73856.86,0.0,1.0,0.0,0.0001]
[1780172230264,64.17,73856.73,0.0,1.0,0.0,0.0001]
[1780172236305,64.17,73857.4,0.0,1.0,0.0,0.0001]
[1780172241342,64.17,73858.52,0.0,1.0,0.0,0.0001]
[1780172246377,64.17,73859.01,0.0,1.0,0.0,0.0001]
[1780172252421,64.17,73856.71,0.0,1.0,0.0,0.0001]
[1780172258624,64.17,73852.71,0.0,1.0,0.0,0.0001]
[1780172264507,64.17,73853.62,0.0,1.0,0.0,0.0001]
[1780172269543,64.17,73854.26,0.0,1.0,0.0,0.0001]
[1780172274577,64.17,73857.86,0.0,1.0,0.0,0.0001]
[1780172279611,64.17,73857.76,0.0,1.0,0.0,0.0001]
[1780172284647,64.17,73857.75,0.0,1.0,0.0,0.0001]
[1780172289683,64.17,73854.51,0.0,1.0,0.0,0.0001]
[1780172296731,64.17,73853.73,0.0,1.0,0.0,0.0001]
[1780172301767,64.17,73853.77,0.0,1.0,0.0,0.0001]
[1780172306802,64.17,73856.54,0.0,1.0,0.0,0.0001]
[1780172311838,64.17,73857.07,0.0,1.0,0.0,0.0001]
[1780172317878,64.17,73856.79,0.0,1.0,0.0,0.0001]
[1780172322913,64.17,73861.88,0.0,1.0,0.0,0.0001]
[1780172327950,64.17,73863.13,0.0,1.0,0.0,0.0001]
[1780172332983,64.17,73866.91,0.0,1.0,0.0,0.0001]
[1780172341041,64.17,73867.13,0.0,1.0,0.0,0.0001]
[1780172346257,64.17,73866.51,0.0,1.0,0.0,0.0001]
[1780172352120,64.17,73866.61,0.0,1.0,0.0,0.0001]
[1780172357153,64.17,73866.0,0.0,1.0,0.0,0.0001]
[1780172363196,64.17,73865.64,0.0,1.0,0.0,0.0001]
[1780172368237,64.17,73861.98,0.0,1.0,0.0,0.0001]
[1780172373266,64.17,73858.72,0.0,1.0,0.0,0.0001]
[1780172378304,64.17,73854.6,0.0,1.0,0.0,0.0001]
[1780172384345,64.17,73854.62,0.0,1.0,0.0,0.0001]
[1780172389381,64.17,73854.57,0.0,1.0,0.0,0.0001]
[1780172396609,64.17,73854.47,0.0,1.0,0.0,0.0001]
[1780172402472,64.17,73854.25,0.0,1.0,0.0,0.0001]
[1780172407508,64.17,73853.65,0.0,1.0,0.0,0.0001]
[1780172412543,64.17,73853.02,0.0,1.0,0.0,0.0001]
[1780172417585,64.17,73855.54,0.0,1.0,0.0,0.0001]
[1780172422620,64.17,73857.99,0.0,1.0,0.0,0.0001]
[1780172427655,64.17,73860.58,0.0,1.0,0.0,0.0001]
[1780172432690,64.17,73860.91,0.0,1.0,0.0,0.0001]
[1780172437898,64.17,73861.02,0.0,1.0,0.0,0.0001]
[1780172443767,64.17,73861.16,0.0,1.0,0.0,0.0001]
[1780172449809,64.17,73861.13,0.0,1.0,0.0,0.0001]
[1780172454845,64.17,73860.58,0.0,1.0,0.0,0.0001]
[1780172461905,64.17,73861.0,0.0,1.0,0.0,0.0001]
[1780172466930,64.17,73861.21,0.0,1.0,0.0,0.0001]
[1780172472974,64.17,73860.74,0.0,1.0,0.0,0.0001]
[1780172478007,64.17,73860.32,0.0,1.0,0.0,0.0001]
[1780172483042,64.17,73861.78,0.0,1.0,0.0,0.0001]
[1780172488076,64.17,73861.26,0.0,1.0,0.0,0.0001]
[1780172496134,64.17,73861.01,0.0,1.0,0.0,0.0001]
[1780172502176,64.17,73860.84,0.0,1.0,0.0,0.0001]
[1780172504190,64.17,73851.99,0.0,1.0,0.0,0.0001]
[1780172509225,64.17,73852.09,0.0,1.0,0.0,0.0001]
[1780172516274,64.17,73855.4,0.0,1.0,0.0,0.0001]
[1780172522321,64.17,73855.43,0.0,1.0,0.0,0.0001]
[1780172527352,64.17,73856.04,0.0,1.0,0.0,0.0001]
[1780172535406,64.17,73855.09,0.0,1.0,0.0,0.0001]
[1780172541448,64.17,73854.01,0.0,1.0,0.0,0.0001]
[1780172546483,64.17,73853.6,0.0,1.0,0.0,0.0001]
[1780172551519,64.17,73853.62,0.0,1.0,0.0,0.0001]
[1780172556554,64.17,73854.05,0.0,1.0,0.0,0.0001]
[1780172562595,64.17,73853.91,0.0,1.0,0.0,0.0001]
[1780172567631,64.17,73854.47,0.0,1.0,0.0,0.0001]
[1780172576694,64.17,73855.21,0.0,1.0,0.0,9e-05]
[1780172584750,64.17,73859.16,0.0,1.0,0.0,9e-05]
[1780172588949,64.17,73864.22,0.0,1.0,0.0,9e-05]
[1780172594819,64.17,73864.22,0.0,1.0,0.0,9e-05]
[1780172599855,64.17,73867.28,0.0,1.0,0.0,9e-05]
[1780172604891,64.17,73868.26,0.0,1.0,0.0,9e-05]
[1780172610933,64.17,73869.5,0.0,1.0,0.0,9e-05]
[1780172616139,64.17,73870.31,0.0,1.0,0.0,9e-05]
[1780172622010,64.17,73869.38,0.0,1.0,0.0,9e-05]
[1780172627049,64.17,73871.42,0.0,1.0,0.0,9e-05]
[1780172633087,64.17,73871.16,0.0,1.0,0.0,9e-05]
[1780172638123,64.17,73871.33,0.0,1.0,0.0,9e-05]
[1780172647189,64.17,73871.31,0.0,1.0,0.0,9e-05]
[1780172652223,64.17,73870.75,0.0,1.0,0.0,9e-05]
[1780172658265,64.17,73870.78,0.0,1.0,0.0,9e-05]
[1780172663301,64.17,73870.76,0.0,1.0,0.0,9e-05]
[1780172669345,64.17,73871.49,0.0,1.0,0.0,9e-05]
[1780172676560,64.17,73871.49,0.0,1.0,0.0,9e-05]
[1780172682434,64.17,73871.32,0.0,1.0,0.0,9e-05]
[1780172687472,64.17,73871.39,0.0,1.0,0.0,9e-05]
[1780172696700,64.17,73871.48,0.0,1.0,0.0,9e-05]
[1780172703582,64.17,73869.95,0.0,1.0,0.0,9e-05]
[1780172708617,64.17,73869.92,0.0,1.0,0.0,9e-05]
[1780172714662,64.17,73870.66,0.0,1.0,0.0,9e-05]
[1780172722715,64.17,73870.89,0.0,1.0,0.0,9e-05]
[1780172733792,64.17,73870.84,0.0,1.0,0.0,9e-05]
[1780172744868,64.17,73870.46,0.0,1.0,0.0,9e-05]
[1780172750913,64.17,73870.26,0.0,1.0,0.0,9e-05]
[1780172757121,64.17,73870.37,0.0,1.0,0.0,9e-05]
[1780172767191,64.17,73870.45,0.0,1.0,0.0,9e-05]
[1780172773073,64.17,73869.01,0.0,1.0,0.0,9e-05]
[1780172779114,64.17,73868.65,0.0,1.0,0.0,9e-05]
[1780172784149,64.17,73868.86,0.0,1.0,0.0,9e-05]
[1780172789183,64.17,73870.08,0.0,1.0,0.0,9e-05]
[1780172794218,64.17,73870.52,0.0,1.0,0.0,8e-05]
[1780172799253,64.17,73870.54,0.0,1.0,0.0,8e-05]
[1780172804289,64.17,73868.48,0.0,1.0,0.0,9e-05]
[1780172813351,64.17,73867.6,0.0,1.0,0.0,9e-05]
[1780172824426,64.17,73866.91,0.0,1.0,0.0,9e-05]
[1780172833492,64.17,73867.17,0.0,1.0,0.0,9e-05]
[1780172842556,64.17,73867.57,0.0,1.0,0.0,9e-05]
[1780172847590,64.17,73867.78,0.0,1.0,0.0,9e-05]
[1780172852625,64.17,73868.6,0.0,1.0,0.0,8e-05]
[1780172856814,64.17,73873.73,0.0,1.0,0.0,8e-05]
[1780172863702,64.17,73873.23,0.0,1.0,0.0,8e-05]
[1780172871758,64.17,73872.4,0.0,1.0,0.0,8e-05]
[1780172876955,64.17,73872.31,0.0,1.0,0.0,8e-05]
[1780172883844,64.17,73871.77,0.0,1.0,0.0,8e-05]
[1780172890893,64.17,73871.93,0.0,1.0,0.0,8e-05]
[1780172895930,64.17,73871.74,0.0,1.0,0.0,8e-05]
[1780172904998,64.17,73871.36,0.0,1.0,0.0,8e-05]
[1780172910030,64.17,73868.29,0.0,1.0,0.0,8e-05]
[1780172915066,64.17,73866.31,0.0,1.0,0.0,8e-05]
[1780172924128,64.17,73864.52,0.0,1.0,0.0,8e-05]
[1780172929165,64.17,73863.99,0.0,1.0,0.0,8e-05]
[1780172937377,64.17,73863.76,0.0,1.0,0.0,8e-05]
[1780172944269,64.17,73865.66,0.0,1.0,0.0,8e-05]
[1780172951318,64.17,73865.07,0.0,1.0,0.0,8e-05]
[1780172957517,64.17,73864.56,0.0,1.0,0.0,8e-05]
[1780172963402,64.17,73863.98,0.0,1.0,0.0,8e-05]
[1780172973471,64.17,73863.79,0.0,1.0,0.0,8e-05]
[1780172987567,64.17,73863.28,0.0,1.0,0.0,8e-05]
[1780172997638,64.17,73863.06,0.0,1.0,0.0,8e-05]
[1780173006704,64.17,73862.77,0.0,1.0,0.0,8e-05]
[1780173012746,64.17,73859.85,0.0,1.0,0.0,8e-05]
[1780173017942,64.17,73860.28,0.0,1.0,0.0,8e-05]
[1780173024830,64.17,73860.67,0.0,1.0,0.0,8e-05]
[1780173032886,64.17,73860.95,0.0,1.0,0.0,8e-05]
[1780173038083,64.17,73861.32,0.0,1.0,0.0,8e-05]
[1780173043963,64.17,73849.23,0.0,1.0,0.0,8e-05]
[1780173044969,64.17,73844.87,0.0,1.0,0.0,8e-05]
[1780173048154,64.17,73842.62,0.0,1.0,0.0,9e-05]
[1780173054033,64.17,73842.12,0.0,1.0,0.0,9e-05]
[1780173062089,64.17,73840.66,0.0,1.0,0.0,9e-05]
[1780173067124,64.17,73844.92,0.0,1.0,0.0,8e-05]
[1780173072160,64.17,73845.99,0.0,1.0,0.0,8e-05]
[1780173078365,64.17,73846.68,0.0,1.0,0.0,8e-05]
[1780173080215,64.17,73852.33,0.0,1.0,0.0,8e-05]
[1780173082229,64.17,73855.6,0.0,1.0,0.0,8e-05]
[1780173084244,64.17,73848.46,0.0,1.0,0.0,8e-05]
[1780173085250,64.17,73847.55,0.0,1.0,0.0,8e-05]
[1780173089278,64.17,73842.73,0.0,1.0,0.0,9e-05]
[1780173091293,64.17,73837.82,0.0,1.0,0.0,9e-05]
[1780173096327,64.17,73838.46,0.0,1.0,0.0,9e-05]
[1780173102371,64.17,73842.54,0.0,1.0,0.0,8e-05]
[1780173107404,64.17,73843.37,0.0,1.0,0.0,8e-05]
[1780173114454,64.17,73845.29,0.0,1.0,0.0,8e-05]
[1780173115460,64.17,73850.41,0.0,1.0,0.0,8e-05]
[1780173117476,64.17,73854.71,0.0,1.0,0.0,8e-05]
[1780173122510,64.17,73856.76,0.0,1.0,0.0,8e-05]
[1780173127545,64.17,73855.34,0.0,1.0,0.0,8e-05]
[1780173132579,64.17,73856.04,0.0,1.0,0.0,8e-05]
[1780173137615,64.17,73852.68,0.0,1.0,0.0,8e-05]
[1780173142649,64.17,73852.83,0.0,1.0,0.0,8e-05]
[1780173147685,64.17,73849.4,0.0,1.0,0.0,8e-05]
[1780173152721,64.17,73848.96,0.0,1.0,0.0,8e-05]
[1780173159769,64.17,73848.81,0.0,1.0,0.0,8e-05]
[1780173166820,64.17,73850.35,0.0,1.0,0.0,8e-05]
[1780173171856,64.17,73852.25,0.0,1.0,0.0,8e-05]
[1780173179066,64.17,73853.43,0.0,1.0,0.0,8e-05]
[1780173185953,64.17,73852.82,0.0,1.0,0.0,8e-05]
[1780173190988,64.17,73850.46,0.0,1.0,0.0,8e-05]
[1780173196023,64.17,73850.29,0.0,1.0,0.0,8e-05]
[1780173201059,64.17,73849.44,0.0,1.0,0.0,8e-05]
[1780173206094,64.17,73850.43,0.0,1.0,0.0,8e-05]
[1780173213143,64.17,73851.13,0.0,1.0,0.0,8e-05]
[1780173219346,64.17,73851.38,0.0,1.0,0.0,8e-05]
[1780173226236,64.17,73852.11,0.0,1.0,0.0,8e-05]
[1780173232280,64.17,73849.79,0.0,1.0,0.0,8e-05]
[1780173239486,64.17,73848.98,0.0,1.0,0.0,8e-05]
[1780173246374,64.17,73848.98,0.0,1.0,0.0,8e-05]
[1780173251413,64.17,73851.64,0.0,1.0,0.0,8e-05]
[1780173256448,64.17,73851.33,0.0,1.0,0.0,8e-05]
[1780173261483,64.17,73851.77,0.0,1.0,0.0,8e-05]
[1780173267524,64.17,73849.35,0.0,1.0,0.0,8e-05]
[1780173273566,64.17,73848.92,0.0,1.0,0.0,8e-05]
[1780173278603,64.17,73850.14,0.0,1.0,0.0,8e-05]
[1780173283638,64.17,73850.57,0.0,1.0,0.0,8e-05]
[1780173289836,64.17,73850.08,0.0,1.0,0.0,8e-05]
[1780173295722,64.17,73850.76,0.0,1.0,0.0,8e-05]
[1780173301765,64.17,73851.78,0.0,1.0,0.0,8e-05]
[1780173306798,64.17,73852.24,0.0,1.0,0.0,8e-05]
[1780173311834,64.17,73850.01,0.0,1.0,0.0,8e-05]
[1780173312841,64.17,73838.4,0.0,1.0,0.0,8e-05]
[1780173313849,64.17,73836.92,0.0,1.0,0.0,8e-05]
[1780173317877,64.17,73834.71,0.0,1.0,0.0,8e-05]
[1780173322911,64.17,73834.9,0.0,1.0,0.0,8e-05]
[1780173329959,64.17,73834.71,0.0,1.0,0.0,8e-05]
[1780173334995,64.17,73834.56,0.0,1.0,0.0,8e-05]
[1780173340030,64.17,73834.74,0.0,1.0,0.0,8e-05]
[1780173346072,64.17,73834.7,0.0,1.0,0.0,8e-05]
[1780173351106,64.17,73834.87,0.0,1.0,0.0,8e-05]
[1780173356142,64.17,73834.85,0.0,1.0,0.0,8e-05]
[1780173361178,64.17,73834.75,0.0,1.0,0.0,8e-05]
[1780173366211,64.17,73838.22,0.0,1.0,0.0,8e-05]
[1780173371246,64.17,73839.83,0.0,1.0,0.0,8e-05]
[1780173376282,64.17,73840.4,0.0,1.0,0.0,8e-05]
[1780173381316,64.17,73841.35,0.0,1.0,0.0,8e-05]
[1780173386351,64.17,73841.93,0.0,1.0,0.0,8e-05]
[1780173394408,64.17,73841.49,0.0,1.0,0.0,8e-05]
[1780173400613,64.17,73855.2,0.0,1.0,0.0,7e-05]
[1780173402465,64.17,73860.92,0.0,1.0,0.0,7e-05]
[1780173403472,64.17,73864.1,0.0,1.0,0.0,7e-05]
[1780173408506,64.17,73860.6,0.0,1.0,0.0,7e-05]
[1780173412535,64.17,73855.53,0.0,1.0,0.0,7e-05]
[1780173417569,64.17,73854.72,0.0,1.0,0.0,7e-05]
[1780173424620,64.17,73854.65,0.0,1.0,0.0,7e-05]
[1780173427639,64.17,73860.07,0.0,1.0,0.0,7e-05]
[1780173432674,64.17,73862.44,0.0,1.0,0.0,7e-05]
[1780173436702,64.17,73867.58,0.0,1.0,0.0,7e-05]
[1780173438716,64.17,73873.3,0.0,1.0,0.0,7e-05]
[1780173442744,64.17,73875.38,0.0,1.0,0.0,7e-05]
[1780173447778,64.17,73878.74,0.0,1.0,0.0,7e-05]
[1780173450962,64.17,73872.77,0.0,1.0,0.0,7e-05]
[1780173452814,64.17,73867.51,0.0,1.0,0.0,7e-05]
[1780173454829,64.17,73865.26,0.0,1.0,0.0,7e-05]
[1780173459863,64.17,73864.77,0.0,1.0,0.0,7e-05]
[1780173464902,64.17,73863.02,0.0,1.0,0.0,7e-05]
[1780173469933,64.17,73864.32,0.0,1.0,0.0,7e-05]
[1780173474967,64.17,73864.68,0.0,1.0,0.0,7e-05]
[1780173480005,64.17,73861.6,0.0,1.0,0.0,7e-05]
[1780173486045,64.17,73860.27,0.0,1.0,0.0,7e-05]
[1780173491080,64.17,73859.9,0.0,1.0,0.0,7e-05]
[1780173496116,64.17,73854.66,0.0,1.0,0.0,7e-05]
[1780173501314,64.17,73850.0,0.0,1.0,0.0,7e-05]
[1780173507193,64.17,73852.44,0.0,1.0,0.0,7e-05]
[1780173512227,64.17,73853.29,0.0,1.0,0.0,7e-05]
[1780173518270,64.17,73854.46,0.0,1.0,0.0,7e-05]
[1780173523306,64.17,73854.72,0.0,1.0,0.0,7e-05]
[1780173528339,64.17,73852.37,0.0,1.0,0.0,7e-05]
[1780173533376,64.17,73852.57,0.0,1.0,0.0,7e-05]
[1780173541594,64.17,73855.61,0.0,1.0,0.0,7e-05]
[1780173548486,64.17,73855.5,0.0,1.0,0.0,7e-05]
[1780173550501,64.17,73850.14,0.0,1.0,0.0,7e-05]
[1780173556542,64.17,73849.52,0.0,1.0,0.0,7e-05]
[1780173560570,64.17,73844.6,0.0,1.0,0.0,7e-05]
[1780173567619,64.17,73841.25,0.0,1.0,0.0,7e-05]
[1780173572654,64.17,73840.08,0.0,1.0,0.0,7e-05]
[1780173581880,64.17,73840.52,0.0,1.0,0.0,7e-05]
[1780173591950,64.17,73840.28,0.0,1.0,0.0,7e-05]
[1780173598836,64.17,73841.02,0.0,1.0,0.0,7e-05]
[1780173603878,64.17,73841.11,0.0,1.0,0.0,7e-05]
[1780173608910,64.17,73841.18,0.0,1.0,0.0,7e-05]
[1780173622161,64.17,73841.79,0.0,1.0,0.0,7e-05]
[1780173632231,64.17,73842.81,0.0,1.0,0.0,7e-05]
[1780173638115,64.17,73842.7,0.0,1.0,0.0,7e-05]
[1780173644157,64.17,73841.41,0.0,1.0,0.0,7e-05]
[1780173649199,64.17,73840.38,0.0,1.0,0.0,7e-05]
[1780173656240,64.17,73839.9,0.0,1.0,0.0,7e-05]
[1780173663290,64.17,73838.79,0.0,1.0,0.0,7e-05]
[1780173672353,64.17,73839.81,0.0,1.0,0.0,7e-05]
[1780173677388,64.17,73839.94,0.0,1.0,0.0,7e-05]
[1780173682581,64.17,73839.45,0.0,1.0,0.0,7e-05]
[1780173688466,64.17,73838.2,0.0,1.0,0.0,7e-05]
[1780173689472,64.17,73832.72,0.0,1.0,0.0,7e-05]
[1780173691488,64.17,73832.47,0.0,1.0,0.0,7e-05]
[1780173696564,64.17,73833.01,0.0,1.0,0.0,7e-05]
[1780173702725,64.17,73833.05,0.0,1.0,0.0,7e-05]
[1780173712795,64.17,73834.74,0.0,1.0,0.0,7e-05]
[1780173718720,64.17,73839.14,0.0,1.0,0.0,7e-05]
[1780173726775,64.17,73839.46,0.0,1.0,0.0,7e-05]
[1780173732937,64.17,73838.89,0.0,1.0,0.0,7e-05]
[1780173738858,64.17,73838.76,0.0,1.0,0.0,7e-05]
[1780173744901,64.17,73838.61,0.0,1.0,0.0,7e-05]
[1780173750944,64.17,73838.17,0.0,1.0,0.0,7e-05]
[1780173755980,64.17,73838.17,0.0,1.0,0.0,7e-05]
[1780173762028,64.17,73835.36,0.0,1.0,0.0,7e-05]
[1780173767061,64.17,73838.34,0.0,1.0,0.0,7e-05]
[1780173772097,64.17,73838.32,0.0,1.0,0.0,7e-05]
[1780173777130,64.17,73838.36,0.0,1.0,0.0,7e-05]
[1780173782166,64.17,73838.43,0.0,1.0,0.0,7e-05]
[1780173787200,64.17,73838.43,0.0,1.0,0.0,7e-05]
[1780173792236,64.17,73836.68,0.0,1.0,0.0,7e-05]
[1780173797270,64.17,73836.67,0.0,1.0,0.0,7e-05]
[1780173802307,64.17,73836.7,0.0,1.0,0.0,7e-05]
[1780173808348,64.17,73837.03,0.0,1.0,0.0,7e-05]
[1780173813509,64.17,73837.21,0.0,1.0,0.0,7e-05]
[1780173822446,64.17,73836.27,0.0,1.0,0.0,7e-05]
[1780173828489,64.17,73836.15,0.0,1.0,0.0,7e-05]
[1780173833650,64.17,73836.25,0.0,1.0,0.0,7e-05]
[1780173843719,64.17,73836.56,0.0,1.0,0.0,7e-05]
[1780173849639,64.17,73836.69,0.0,1.0,0.0,7e-05]
[1780173856823,64.17,73836.79,0.0,1.0,0.0,7e-05]
[1780173862730,64.17,73836.86,0.0,1.0,0.0,7e-05]
[1780173867767,64.17,73832.11,0.0,1.0,0.0,7e-05]
[1780173873809,64.17,73831.01,0.0,1.0,0.0,7e-05]
[1780173880860,64.17,73832.3,0.0,1.0,0.0,7e-05]
[1780173887041,64.17,73832.44,0.0,1.0,0.0,7e-05]
[1780173892956,64.17,73834.99,0.0,1.0,0.0,7e-05]
[1780173897992,64.17,73835.17,0.0,1.0,0.0,7e-05]
[1780173903029,64.17,73835.88,0.0,1.0,0.0,7e-05]
[1780173908065,64.17,73835.98,0.0,1.0,0.0,7e-05]
[1780173915116,64.17,73836.17,0.0,1.0,0.0,7e-05]
[1780173924181,64.17,73838.03,0.0,1.0,0.0,7e-05]
[1780173931228,64.17,73837.29,0.0,1.0,0.0,7e-05]
[1780173936263,64.17,73836.81,0.0,1.0,0.0,7e-05]
[1780173941297,64.17,73836.54,0.0,1.0,0.0,7e-05]
[1780173946333,64.17,73835.08,0.0,1.0,0.0,7e-05]
[1780173953382,64.17,73835.79,0.0,1.0,0.0,7e-05]
[1780173959424,64.17,73835.6,0.0,1.0,0.0,7e-05]
[1780173964459,64.17,73834.45,0.0,1.0,0.0,7e-05]
[1780173969495,64.17,73834.45,0.0,1.0,0.0,7e-05]
[1780173976664,64.17,73834.67,0.0,1.0,0.0,7e-05]
[1780173982585,64.17,73836.14,0.0,1.0,0.0,7e-05]
[1780173987620,64.17,73837.12,0.0,1.0,0.0,7e-05]
[1780173992655,64.17,73837.7,0.0,1.0,0.0,6e-05]
[1780173997690,64.17,73837.95,0.0,1.0,0.0,6e-05]
[1780174006875,64.17,73837.99,0.0,1.0,0.0,6e-05]
[1780174012794,64.17,73838.35,0.0,1.0,0.0,6e-05]
[1780174017832,64.17,73834.63,0.0,1.0,0.0,7e-05]
[1780174022865,64.17,73836.11,0.0,1.0,0.0,7e-05]
[1780174029914,64.17,73835.74,0.0,1.0,0.0,7e-05]
[1780174037087,64.17,73835.81,0.0,1.0,0.0,7e-05]
[1780174043006,64.17,73835.81,0.0,1.0,0.0,7e-05]
[1780174052070,64.17,73836.19,0.0,1.0,0.0,6e-05]
[1780174057226,64.17,73836.88,0.0,1.0,0.0,6e-05]
[1780174065163,64.17,73837.03,0.0,1.0,0.0,6e-05]
[1780174072221,64.17,73837.13,0.0,1.0,0.0,6e-05]
[1780174077366,64.17,73837.46,0.0,1.0,0.0,6e-05]
[1780174083298,64.17,73837.71,0.0,1.0,0.0,6e-05]
[1780174092358,64.17,73837.79,0.0,1.0,0.0,6e-05]
[1780174097506,64.17,73836.37,0.0,1.0,0.0,6e-05]
[1780174103438,64.17,73836.27,0.0,1.0,0.0,6e-05]
[1780174108473,64.17,73835.96,0.0,1.0,0.0,6e-05]
[1780174114516,64.17,73836.58,0.0,1.0,0.0,6e-05]
[1780174120557,64.17,73837.29,0.0,1.0,0.0,6e-05]
[1780174126598,64.17,73838.0,0.0,1.0,0.0,6e-05]
[1780174135661,64.17,73838.03,0.0,1.0,0.0,6e-05]
[1780174140702,64.17,73841.44,0.0,1.0,0.0,6e-05]
[1780174143717,64.17,73847.34,0.0,1.0,0.0,6e-05]
[1780174153788,64.17,73848.24,0.0,1.0,0.0,6e-05]
[1780174158823,64.17,73847.53,0.0,1.0,0.0,6e-05]
[1780174159830,64.17,73840.96,0.0,1.0,0.0,6e-05]
[1780174160838,64.17,73838.29,0.0,1.0,0.0,6e-05]
[1780174166879,64.17,73836.4,0.0,1.0,0.0,6e-05]
[1780174171913,64.17,73836.47,0.0,1.0,0.0,6e-05]
[1780174174934,64.17,73843.27,0.0,1.0,0.0,6e-05]
[1780174186014,64.17,73843.6,0.0,1.0,0.0,6e-05]
[1780174197089,64.17,73842.71,0.0,1.0,0.0,6e-05]
[1780174202129,64.17,73841.06,0.0,1.0,0.0,6e-05]
[1780174208283,64.17,73839.96,0.0,1.0,0.0,6e-05]
[1780174212197,64.17,73830.74,0.0,1.0,0.0,6e-05]
[1780174217233,64.17,73834.62,0.0,1.0,0.0,6e-05]
[1780174222267,64.17,73835.3,0.0,1.0,0.0,6e-05]
[1780174228425,64.17,73835.22,0.0,1.0,0.0,6e-05]
[1780174235359,64.17,73834.68,0.0,1.0,0.0,6e-05]
[1780174238508,64.17,73827.36,0.0,1.0,0.0,6e-05]
[1780174240393,64.17,73826.54,0.0,1.0,0.0,6e-05]
[1780174245427,64.17,73827.85,0.0,1.0,0.0,6e-05]
[1780174250463,64.17,73830.31,0.0,1.0,0.0,6e-05]
[1780174251470,64.17,73837.68,0.0,1.0,0.0,6e-05]
[1780174253484,64.17,73838.1,0.0,1.0,0.0,6e-05]
[1780174258650,64.17,73838.61,0.0,1.0,0.0,6e-05]
[1780174264563,64.17,73838.82,0.0,1.0,0.0,6e-05]
[1780174274634,64.17,73838.78,0.0,1.0,0.0,6e-05]
[1780174279672,64.17,73838.3,0.0,1.0,0.0,6e-05]
[1780174284704,64.17,73833.86,0.0,1.0,0.0,6e-05]
[1780174289739,64.17,73835.36,0.0,1.0,0.0,6e-05]
[1780174294773,64.17,73836.67,0.0,1.0,0.0,6e-05]
[1780174300816,64.17,73836.91,0.0,1.0,0.0,6e-05]
[1780174305852,64.17,73836.71,0.0,1.0,0.0,6e-05]
[1780174310886,64.17,73836.58,0.0,1.0,0.0,6e-05]
[1780174313912,64.17,73842.62,0.0,1.0,0.0,6e-05]
[1780174315921,64.17,73847.23,0.0,1.0,0.0,6e-05]
[1780174320959,64.17,73850.83,0.0,1.0,0.0,6e-05]
[1780174322970,64.17,73856.2,0.0,1.0,0.0,6e-05]
[1780174324985,64.17,73862.91,0.0,1.0,0.0,5e-05]
[1780174330020,64.17,73859.78,0.0,1.0,0.0,6e-05]
[1780174336061,64.17,73860.25,0.0,1.0,0.0,6e-05]
[1780174341101,64.17,73860.84,0.0,1.0,0.0,6e-05]
[1780174342107,64.17,73854.39,0.0,1.0,0.0,6e-05]
[1780174343113,64.17,73854.68,0.0,1.0,0.0,6e-05]
[1780174349283,64.17,73855.43,0.0,1.0,0.0,6e-05]
[1780174355198,64.17,73854.53,0.0,1.0,0.0,6e-05]
[1780174360234,64.17,73857.89,0.0,1.0,0.0,5e-05]
[1780174365268,64.17,73854.6,0.0,1.0,0.0,6e-05]
[1780174370305,64.17,73853.97,0.0,1.0,0.0,6e-05]
[1780174375350,64.17,73853.87,0.0,1.0,0.0,6e-05]
[1780174376351,64.17,73875.27,0.0,1.0,0.0,5e-05]
[1780174377358,64.17,73875.25,0.0,1.0,0.0,5e-05]
[1780174378365,64.17,73881.59,0.0,1.0,0.0,5e-05]
[1780174379498,64.17,73881.05,0.0,1.0,0.0,5e-05]
[1780174385416,64.17,73881.93,0.0,1.0,0.0,5e-05]
[1780174389570,64.17,73872.79,0.0,1.0,0.0,5e-05]
[1780174391456,64.17,73871.1,0.0,1.0,0.0,5e-05]
[1780174396492,64.17,73865.84,0.0,1.0,0.0,5e-05]
[1780174401527,64.17,73861.02,0.0,1.0,0.0,5e-05]
[1780174409711,64.17,73858.69,0.0,1.0,0.0,5e-05]
[1780174415630,64.17,73858.53,0.0,1.0,0.0,5e-05]
[1780174421670,64.17,73857.18,0.0,1.0,0.0,5e-05]
[1780174426704,64.17,73856.76,0.0,1.0,0.0,5e-05]
[1780174431739,64.17,73858.14,0.0,1.0,0.0,5e-05]
[1780174437782,64.17,73858.54,0.0,1.0,0.0,5e-05]
[1780174442819,64.17,73861.94,0.0,1.0,0.0,5e-05]
[1780174447852,64.17,73864.63,0.0,1.0,0.0,5e-05]
[1780174453895,64.17,73865.53,0.0,1.0,0.0,5e-05]
[1780174460065,64.17,73863.57,0.0,1.0,0.0,5e-05]
[1780174465978,64.17,73864.47,0.0,1.0,0.0,5e-05]
[1780174472020,64.17,73864.74,0.0,1.0,0.0,5e-05]
[1780174477058,64.17,73865.02,0.0,1.0,0.0,5e-05]
[1780174484104,64.17,73865.19,0.0,1.0,0.0,5e-05]
[1780174489139,64.17,73865.37,0.0,1.0,0.0,5e-05]
[1780174494174,64.17,73866.83,0.0,1.0,0.0,5e-05]
[1780174499209,64.17,73869.68,0.0,1.0,0.0,5e-05]
[1780174504244,64.17,73866.93,0.0,1.0,0.0,5e-05]
[1780174509281,64.17,73866.84,0.0,1.0,0.0,5e-05]
[1780174514315,64.17,73866.84,0.0,1.0,0.0,5e-05]
[1780174519349,64.17,73867.35,0.0,1.0,0.0,5e-05]
[1780174524384,64.17,73867.65,0.0,1.0,0.0,5e-05]
[1780174530558,64.17,73866.76,0.0,1.0,0.0,5e-05]
[1780174536468,64.17,73866.68,0.0,1.0,0.0,5e-05]
[1780174541504,64.17,73866.9,0.0,1.0,0.0,5e-05]
[1780174546542,64.17,73864.65,0.0,1.0,0.0,5e-05]
[1780174553587,64.17,73861.23,0.0,1.0,0.0,5e-05]
[1780174560770,64.17,73860.93,0.0,1.0,0.0,5e-05]
[1780174566678,64.17,73859.87,0.0,1.0,0.0,5e-05]
[1780174571713,64.17,73856.95,0.0,1.0,0.0,5e-05]
[1780174579769,64.17,73856.54,0.0,1.0,0.0,5e-05]
[1780174584804,64.17,73855.39,0.0,1.0,0.0,5e-05]
[1780174589839,64.17,73854.46,0.0,1.0,0.0,5e-05]
[1780174594873,64.17,73854.29,0.0,1.0,0.0,5e-05]
[1780174599908,64.17,73854.36,0.0,1.0,0.0,5e-05]
[1780174608972,64.17,73854.67,0.0,1.0,0.0,5e-05]
[1780174616021,64.17,73854.76,0.0,1.0,0.0,5e-05]
[1780174621192,64.17,73855.7,0.0,1.0,0.0,5e-05]
[1780174627099,64.17,73855.93,0.0,1.0,0.0,5e-05]
[1780174632133,64.17,73854.25,0.0,1.0,0.0,5e-05]
[1780174637173,64.17,73854.36,0.0,1.0,0.0,5e-05]
[1780174643210,64.17,73854.55,0.0,1.0,0.0,5e-05]
[1780174648244,64.17,73854.58,0.0,1.0,0.0,5e-05]
[1780174653280,64.17,73854.94,0.0,1.0,0.0,5e-05]
[1780174659322,64.17,73854.79,0.0,1.0,0.0,5e-05]
[1780174664358,64.17,73855.42,0.0,1.0,0.0,5e-05]
[1780174671556,64.17,73855.82,0.0,1.0,0.0,5e-05]
[1780174677447,64.17,73855.82,0.0,1.0,0.0,5e-05]
[1780174683492,64.17,73857.12,0.0,1.0,0.0,5e-05]
[1780174685504,64.17,73863.57,0.0,1.0,0.0,5e-05]
[1780174691696,64.17,73866.54,0.0,1.0,0.0,5e-05]
[1780174698596,64.17,73866.55,0.0,1.0,0.0,5e-05]
[1780174703631,64.17,73866.72,0.0,1.0,0.0,5e-05]
[1780174711836,64.17,73865.88,0.0,1.0,0.0,5e-05]
[1780174721906,64.17,73865.75,0.0,1.0,0.0,5e-05]
[1780174729813,64.17,73865.69,0.0,1.0,0.0,5e-05]
[1780174735856,64.17,73865.71,0.0,1.0,0.0,5e-05]
[1780174742051,64.17,73865.08,0.0,1.0,0.0,5e-05]
[1780174752121,64.17,73864.58,0.0,1.0,0.0,5e-05]
[1780174758009,64.17,73859.58,0.0,1.0,0.0,5e-05]
[1780174763045,64.17,73856.82,0.0,1.0,0.0,5e-05]
[1780174770093,64.17,73860.24,0.0,1.0,0.0,5e-05]
[1780174776136,64.17,73861.62,0.0,1.0,0.0,5e-05]
[1780174782332,64.17,73861.0,0.0,1.0,0.0,5e-05]
[1780174789226,64.17,73861.84,0.0,1.0,0.0,5e-05]
[1780174792402,64.17,73868.92,0.0,1.0,0.0,5e-05]
[1780174795268,64.17,73874.18,0.0,1.0,0.0,5e-05]
[1780174798289,64.17,73878.67,0.0,1.0,0.0,5e-05]
[1780174802473,64.17,73888.2,0.0,1.0,0.0,4e-05]
[1780174804331,64.17,73888.2,0.0,1.0,0.0,4e-05]
[1780174812543,64.17,73888.35,0.0,1.0,0.0,4e-05]
[1780174818431,64.17,73889.73,0.0,1.0,0.0,4e-05]
[1780174823468,64.17,73890.09,0.0,1.0,0.0,4e-05]
[1780174831524,64.17,73890.18,0.0,1.0,0.0,4e-05]
[1780174833537,64.17,73881.42,0.0,1.0,0.0,4e-05]
[1780174836557,64.17,73880.42,0.0,1.0,0.0,4e-05]
[1780174842601,64.17,73879.92,0.0,1.0,0.0,4e-05]
[1780174848643,64.17,73879.98,0.0,1.0,0.0,4e-05]
[1780174853679,64.17,73879.19,0.0,1.0,0.0,4e-05]
[1780174858715,64.17,73882.26,0.0,1.0,0.0,4e-05]
[1780174864757,64.17,73883.05,0.0,1.0,0.0,4e-05]
[1780174870798,64.17,73882.15,0.0,1.0,0.0,4e-05]
[1780174876841,64.17,73882.67,0.0,1.0,0.0,4e-05]
[1780174881876,64.17,73879.25,0.0,1.0,0.0,4e-05]
[1780174886910,64.17,73881.13,0.0,1.0,0.0,4e-05]
[1780174892104,64.17,73886.54,0.0,1.0,0.0,4e-05]
[1780174901014,64.17,73886.17,0.0,1.0,0.0,4e-05]
[1780174906045,64.17,73884.72,0.0,1.0,0.0,4e-05]
[1780174911080,64.17,73884.15,0.0,1.0,0.0,4e-05]
[1780174920143,64.17,73884.15,0.0,1.0,0.0,4e-05]
[1780174927195,64.17,73880.35,0.0,1.0,0.0,4e-05]
[1780174932382,64.17,73876.37,0.0,1.0,0.0,4e-05]
[1780174938272,64.17,73875.77,0.0,1.0,0.0,4e-05]
[1780174943315,64.17,73876.21,0.0,1.0,0.0,4e-05]
[1780174948342,64.17,73876.22,0.0,1.0,0.0,4e-05]
[1780174957404,64.17,73876.67,0.0,1.0,0.0,4e-05]
[1780174962593,64.17,73879.36,0.0,1.0,0.0,4e-05]
[1780174969490,64.17,73879.79,0.0,1.0,0.0,4e-05]
[1780174974525,64.17,73879.84,0.0,1.0,0.0,4e-05]
[1780174980566,64.17,73879.41,0.0,1.0,0.0,4e-05]
[1780174987617,64.17,73880.92,0.0,1.0,0.0,4e-05]
[1780174992806,64.17,73880.92,0.0,1.0,0.0,4e-05]
[1780175003730,64.17,73881.56,0.0,1.0,0.0,4e-05]
[1780175008768,64.17,73881.83,0.0,1.0,0.0,4e-05]
[1780175018834,64.17,73882.01,0.0,1.0,0.0,4e-05]
[1780175028906,64.17,73882.34,0.0,1.0,0.0,4e-05]
[1780175034953,64.17,73882.05,0.0,1.0,0.0,4e-05]
[1780175043157,64.17,73882.75,0.0,1.0,0.0,4e-05]
[1780175053226,64.17,73881.97,0.0,1.0,0.0,4e-05]
[1780175061135,64.17,73881.7,0.0,1.0,0.0,4e-05]
[1780175067177,64.17,73880.8,0.0,1.0,0.0,4e-05]
[1780175073368,64.17,73881.02,0.0,1.0,0.0,4e-05]
[1780175079263,64.17,73880.77,0.0,1.0,0.0,4e-05]
[1780175085304,64.17,73881.21,0.0,1.0,0.0,4e-05]
[1780175093509,64.17,73881.8,0.0,1.0,0.0,4e-05]
[1780175099405,64.17,73881.18,0.0,1.0,0.0,4e-05]
[1780175100412,64.17,73874.94,0.0,1.0,0.0,4e-05]
[1780175101565,64.17,73875.45,0.0,1.0,0.0,4e-05]
[1780175103433,64.17,73929.01,0.0,1.0,0.0,4e-05]
[1780175104440,64.17,73927.33,0.0,1.0,0.0,4e-05]
[1780175108467,64.17,73922.29,0.0,1.0,0.0,4e-05]
[1780175109475,64.17,73872.52,0.0,1.0,0.0,4e-05]
[1780175111635,64.17,73868.1,0.0,1.0,0.0,4e-05]
[1780175117532,64.17,73869.74,0.0,1.0,0.0,4e-05]
[1780175123573,64.17,73871.7,0.0,1.0,0.0,4e-05]
[1780175131775,64.17,73872.63,0.0,1.0,0.0,4e-05]
[1780175139687,64.17,73874.99,0.0,1.0,0.0,4e-05]
[1780175146736,64.17,73876.06,0.0,1.0,0.0,4e-05]
[1780175151916,64.17,73877.74,0.0,1.0,0.0,4e-05]
[1780175159826,64.17,73877.74,0.0,1.0,0.0,4e-05]
[1780175164862,64.17,73878.33,0.0,1.0,0.0,4e-05]
[1780175170904,64.17,73879.33,0.0,1.0,0.0,4e-05]
[1780175177953,64.17,73879.56,0.0,1.0,0.0,4e-05]
[1780175182991,64.17,73879.23,0.0,1.0,0.0,4e-05]
[1780175188022,64.17,73878.62,0.0,1.0,0.0,4e-05]
[1780175193060,64.17,73878.99,0.0,1.0,0.0,4e-05]
[1780175202268,64.17,73879.31,0.0,1.0,0.0,4e-05]
[1780175208173,64.17,73879.46,0.0,1.0,0.0,4e-05]
[1780175214215,64.17,73879.84,0.0,1.0,0.0,4e-05]
[1780175221266,64.17,73879.94,0.0,1.0,0.0,4e-05]
[1780175226299,64.17,73880.82,0.0,1.0,0.0,4e-05]
[1780175232478,64.17,73880.55,0.0,1.0,0.0,4e-05]
[1780175238383,64.17,73880.5,0.0,1.0,0.0,4e-05]
[1780175243419,64.17,73880.28,0.0,1.0,0.0,4e-05]
[1780175248460,64.17,73884.07,0.0,1.0,0.0,4e-05]
[1780175251475,64.17,73879.55,0.0,1.0,0.0,4e-05]
[1780175256511,64.17,73880.72,0.0,1.0,0.0,4e-05]
[1780175262690,64.17,73883.98,0.0,1.0,0.0,4e-05]
[1780175268594,64.17,73883.95,0.0,1.0,0.0,4e-05]
[1780175275645,64.17,73883.58,0.0,1.0,0.0,4e-05]
[1780175282829,64.17,73884.01,0.0,1.0,0.0,4e-05]
[1780175288734,64.17,73884.64,0.0,1.0,0.0,4e-05]
[1780175297797,64.17,73884.49,0.0,1.0,0.0,4e-05]
[1780175302969,64.17,73885.84,0.0,1.0,0.0,4e-05]
[1780175311901,64.17,73886.12,0.0,1.0,0.0,4e-05]
[1780175316932,64.17,73883.65,0.0,1.0,0.0,4e-05]
[1780175323111,64.17,73883.02,0.0,1.0,0.0,4e-05]
[1780175329017,64.17,73883.06,0.0,1.0,0.0,4e-05]
[1780175334052,64.17,73882.89,0.0,1.0,0.0,4e-05]
[1780175339087,64.17,73882.15,0.0,1.0,0.0,4e-05]
[1780175344121,64.17,73882.45,0.0,1.0,0.0,4e-05]
[1780175351177,64.17,73882.08,0.0,1.0,0.0,4e-05]
[1780175360241,64.17,73881.73,0.0,1.0,0.0,4e-05]
[1780175365277,64.17,73882.14,0.0,1.0,0.0,4e-05]
[1780175370311,64.17,73882.98,0.0,1.0,0.0,4e-05]
[1780175375346,64.17,73882.96,0.0,1.0,0.0,4e-05]
[1780175382395,64.17,73883.07,0.0,1.0,0.0,4e-05]
[1780175387434,64.17,73882.81,0.0,1.0,0.0,4e-05]
[1780175393605,64.17,73882.77,0.0,1.0,0.0,4e-05]
[1780175399514,64.17,73882.41,0.0,1.0,0.0,4e-05]
[1780175404550,64.17,73883.42,0.0,1.0,0.0,4e-05]
[1780175409584,64.17,73883.73,0.0,1.0,0.0,4e-05]
[1780175417640,64.17,73883.82,0.0,1.0,0.0,4e-05]
[1780175422676,64.17,73883.81,0.0,1.0,0.0,4e-05]
[1780175431738,64.17,73883.91,0.0,1.0,0.0,4e-05]
[1780175436773,64.17,73883.91,0.0,1.0,0.0,4e-05]
[1780175441809,64.17,73883.95,0.0,1.0,0.0,4e-05]
[1780175447851,64.17,73883.92,0.0,1.0,0.0,4e-05]
[1780175452886,64.17,73884.1,0.0,1.0,0.0,4e-05]
[1780175464095,64.17,73884.24,0.0,1.0,0.0,4e-05]
[1780175471012,64.17,73884.23,0.0,1.0,0.0,4e-05]
[1780175477060,64.17,73884.31,0.0,1.0,0.0,4e-05]
[1780175483102,64.17,73884.31,0.0,1.0,0.0,4e-05]
[1780175488136,64.17,73884.23,0.0,1.0,0.0,4e-05]
[1780175494319,64.17,73884.1,0.0,1.0,0.0,3e-05]
[1780175501228,64.17,73884.27,0.0,1.0,0.0,3e-05]
[1780175506263,64.17,73879.91,0.0,1.0,0.0,4e-05]
[1780175511297,64.17,73880.09,0.0,1.0,0.0,4e-05]
[1780175516333,64.17,73877.6,0.0,1.0,0.0,4e-05]
[1780175521368,64.17,73877.8,0.0,1.0,0.0,4e-05]
[1780175527410,64.17,73877.76,0.0,1.0,0.0,4e-05]
[1780175534599,64.17,73877.48,0.0,1.0,0.0,4e-05]
[1780175540499,64.17,73877.48,0.0,1.0,0.0,4e-05]
[1780175545538,64.17,73877.3,0.0,1.0,0.0,4e-05]
[1780175552585,64.17,73877.4,0.0,1.0,0.0,3e-05]
[1780175562658,64.17,73877.98,0.0,1.0,0.0,3e-05]
[1780175568698,64.17,73878.24,0.0,1.0,0.0,3e-05]
[1780175574885,64.17,73878.34,0.0,1.0,0.0,3e-05]
[1780175580786,64.17,73878.75,0.0,1.0,0.0,3e-05]
[1780175586829,64.17,73875.86,0.0,1.0,0.0,4e-05]
[1780175591866,64.17,73879.82,0.0,1.0,0.0,3e-05]
[1780175599921,64.17,73882.57,0.0,1.0,0.0,3e-05]
[1780175605099,64.17,73882.56,0.0,1.0,0.0,3e-05]
[1780175610998,64.17,73883.03,0.0,1.0,0.0,3e-05]
[1780175616033,64.17,73883.41,0.0,1.0,0.0,3e-05]
[1780175621070,64.17,73884.09,0.0,1.0,0.0,3e-05]
[1780175626103,64.17,73881.97,0.0,1.0,0.0,3e-05]
[1780175631138,64.17,73879.25,0.0,1.0,0.0,3e-05]
[1780175637180,64.17,73881.16,0.0,1.0,0.0,3e-05]
[1780175645381,64.17,73879.45,0.0,1.0,0.0,3e-05]
[1780175651278,64.17,73874.65,0.0,1.0,0.0,3e-05]
[1780175658328,64.17,73870.44,0.0,1.0,0.0,4e-05]
[1780175663363,64.17,73869.82,0.0,1.0,0.0,4e-05]
[1780175668398,64.17,73867.57,0.0,1.0,0.0,4e-05]
[1780175675449,64.17,73866.8,0.0,1.0,0.0,3e-05]
[1780175680481,64.17,73866.85,0.0,1.0,0.0,3e-05]
[1780175685665,64.17,73869.37,0.0,1.0,0.0,3e-05]
[1780175690552,64.17,73876.18,0.0,1.0,0.0,3e-05]
[1780175693573,64.17,73881.73,0.0,1.0,0.0,3e-05]
[1780175695736,64.17,73888.54,0.0,1.0,0.0,3e-05]
[1780175697602,64.17,73891.33,0.0,1.0,0.0,3e-05]
[1780175702636,64.17,73893.49,0.0,1.0,0.0,3e-05]
[1780175707672,64.17,73892.92,0.0,1.0,0.0,3e-05]
[1780175715876,64.17,73892.18,0.0,1.0,0.0,3e-05]
[1780175721770,64.17,73890.97,0.0,1.0,0.0,3e-05]
[1780175727813,64.17,73890.17,0.0,1.0,0.0,3e-05]
[1780175734861,64.17,73889.69,0.0,1.0,0.0,3e-05]
[1780175746089,64.17,73889.35,0.0,1.0,0.0,3e-05]
[1780175752988,64.17,73888.93,0.0,1.0,0.0,3e-05]
[1780175763066,64.17,73889.34,0.0,1.0,0.0,3e-05]
[1780175764074,64.17,73882.67,0.0,1.0,0.0,3e-05]
[1780175765104,64.17,73881.34,0.0,1.0,0.0,3e-05]
[1780175770110,64.17,73881.64,0.0,1.0,0.0,3e-05]
[1780175776306,64.17,73881.8,0.0,1.0,0.0,3e-05]
[1780175781188,64.17,73886.9,0.0,1.0,0.0,3e-05]
[1780175786377,64.17,73893.37,0.0,1.0,0.0,3e-05]
[1780175793272,64.17,73894.89,0.0,1.0,0.0,3e-05]
[1780175799315,64.17,73895.49,0.0,1.0,0.0,3e-05]
[1780175806517,64.17,73896.89,0.0,1.0,0.0,3e-05]
[1780175816588,64.17,73897.66,0.0,1.0,0.0,3e-05]
[1780175823482,64.17,73897.79,0.0,1.0,0.0,3e-05]
[1780175833551,64.17,73897.92,0.0,1.0,0.0,3e-05]
[1780175843621,64.17,73897.74,0.0,1.0,0.0,3e-05]
[1780175848660,64.17,73897.63,0.0,1.0,0.0,3e-05]
[1780175853692,64.17,73897.59,0.0,1.0,0.0,3e-05]
[1780175858727,64.17,73897.09,0.0,1.0,0.0,3e-05]
[1780175866938,64.17,73897.14,0.0,1.0,0.0,3e-05]
[1780175872823,64.17,73897.26,0.0,1.0,0.0,3e-05]
[1780175883902,64.17,73897.42,0.0,1.0,0.0,3e-05]
[1780175889944,64.17,73896.99,0.0,1.0,0.0,3e-05]
[1780175894979,64.17,73897.02,0.0,1.0,0.0,3e-05]
[1780175900016,64.17,73896.88,0.0,1.0,0.0,3e-05]
[1780175905051,64.17,73897.6,0.0,1.0,0.0,3e-05]
[1780175910086,64.17,73897.49,0.0,1.0,0.0,3e-05]
[1780175917290,64.17,73896.95,0.0,1.0,0.0,3e-05]
[1780175924191,64.17,73897.89,0.0,1.0,0.0,3e-05]
[1780175937430,64.17,73896.85,0.0,1.0,0.0,3e-05]
[1780175943323,64.17,73895.6,0.0,1.0,0.0,3e-05]
[1780175948359,64.17,73895.71,0.0,1.0,0.0,3e-05]
[1780175954402,64.17,73893.02,0.0,1.0,0.0,3e-05]
[1780175961450,64.17,73893.55,0.0,1.0,0.0,3e-05]
[1780175966486,64.17,73892.75,0.0,1.0,0.0,3e-05]
[1780175971521,64.17,73891.8,0.0,1.0,0.0,3e-05]
[1780175976557,64.17,73890.94,0.0,1.0,0.0,3e-05]
[1780175982599,64.17,73888.77,0.0,1.0,0.0,3e-05]
[1780175987791,64.17,73889.24,0.0,1.0,0.0,3e-05]
[1780175993676,64.17,73888.68,0.0,1.0,0.0,3e-05]
[1780175998711,64.17,73889.02,0.0,1.0,0.0,3e-05]
[1780176003748,64.17,73888.06,0.0,1.0,0.0,3e-05]
[1780176009790,64.17,73888.13,0.0,1.0,0.0,3e-05]
[1780176014826,64.17,73888.57,0.0,1.0,0.0,3e-05]
[1780176019861,64.17,73888.95,0.0,1.0,0.0,3e-05]
[1780176024896,64.17,73888.55,0.0,1.0,0.0,3e-05]
[1780176029930,64.17,73892.19,0.0,1.0,0.0,3e-05]
[1780176034966,64.17,73891.77,0.0,1.0,0.0,3e-05]
[1780176042015,64.17,73890.82,0.0,1.0,0.0,3e-05]
[1780176047052,64.17,73889.12,0.0,1.0,0.0,3e-05]
[1780176058285,64.17,73890.22,0.0,1.0,0.0,3e-05]
[1780176068357,64.17,73890.12,0.0,1.0,0.0,3e-05]
[1780176074241,64.17,73889.87,0.0,1.0,0.0,3e-05]
[1780176083303,64.17,73889.86,0.0,1.0,0.0,3e-05]
[1780176088497,64.17,73889.31,0.0,1.0,0.0,3e-05]
[1780176098567,64.17,73889.34,0.0,1.0,0.0,3e-05]
[1780176105457,64.17,73888.96,0.0,1.0,0.0,3e-05]
[1780176117541,64.17,73888.51,0.0,1.0,0.0,3e-05]
[1780176122576,64.17,73888.21,0.0,1.0,0.0,3e-05]
[1780176128777,64.17,73888.24,0.0,1.0,0.0,3e-05]
[1780176135668,64.17,73887.86,0.0,1.0,0.0,3e-05]
[1780176140712,64.17,73887.64,0.0,1.0,0.0,3e-05]
[1780176145743,64.17,73888.38,0.0,1.0,0.0,3e-05]
[1780176151784,64.17,73888.13,0.0,1.0,0.0,3e-05]
[1780176158988,64.17,73888.91,0.0,1.0,0.0,3e-05]
[1780176165880,64.17,73888.91,0.0,1.0,0.0,3e-05]
[1780176175950,64.17,73889.14,0.0,1.0,0.0,3e-05]
[1780176186022,64.17,73888.71,0.0,1.0,0.0,3e-05]
[1780176192066,64.17,73888.3,0.0,1.0,0.0,3e-05]
[1780176194080,64.17,73894.04,0.0,1.0,0.0,3e-05]
[1780176199269,64.17,73895.97,0.0,1.0,0.0,3e-05]
[1780176205160,64.17,73896.5,0.0,1.0,0.0,3e-05]
[1780176210194,64.17,73895.69,0.0,1.0,0.0,3e-05]
[1780176215228,64.17,73897.09,0.0,1.0,0.0,3e-05]
[1780176220261,64.17,73897.51,0.0,1.0,0.0,3e-05]
[1780176226304,64.17,73898.85,0.0,1.0,0.0,3e-05]
[1780176231339,64.17,73893.9,0.0,1.0,0.0,3e-05]
[1780176236375,64.17,73902.62,0.0,1.0,0.0,3e-05]
[1780176238389,64.17,73903.46,0.0,1.0,0.0,3e-05]
[1780176243423,64.17,73904.43,0.0,1.0,0.0,3e-05]
[1780176248461,64.17,73902.92,0.0,1.0,0.0,3e-05]
[1780176253494,64.17,73902.19,0.0,1.0,0.0,3e-05]
[1780176257522,64.17,73894.5,0.0,1.0,0.0,3e-05]
[1780176258528,64.17,73892.53,0.0,1.0,0.0,3e-05]
[1780176263564,64.17,73890.72,0.0,1.0,0.0,3e-05]
[1780176268599,64.17,73890.58,0.0,1.0,0.0,3e-05]
[1780176272626,64.17,73882.55,0.0,1.0,0.0,3e-05]
[1780176273634,64.17,73881.98,0.0,1.0,0.0,3e-05]
[1780176278669,64.17,73884.93,0.0,1.0,0.0,3e-05]
[1780176283703,64.17,73885.41,0.0,1.0,0.0,3e-05]
[1780176289939,64.17,73885.5,0.0,1.0,0.0,3e-05]
[1780176296796,64.17,73885.75,0.0,1.0,0.0,3e-05]
[1780176300017,64.17,73894.02,0.0,1.0,0.0,3e-05]
[1780176301831,64.17,73894.68,0.0,1.0,0.0,3e-05]
[1780176306865,64.17,73895.91,0.0,1.0,0.0,3e-05]
[1780176311901,64.17,73892.15,0.0,1.0,0.0,3e-05]
[1780176316936,64.17,73896.06,0.0,1.0,0.0,3e-05]
[1780176322977,64.17,73896.2,0.0,1.0,0.0,3e-05]
[1780176330031,64.17,73896.76,0.0,1.0,0.0,3e-05]
[1780176335066,64.17,73896.94,0.0,1.0,0.0,3e-05]
[1780176340100,64.17,73896.44,0.0,1.0,0.0,3e-05]
[1780176345136,64.17,73900.65,0.0,1.0,0.0,2e-05]
[1780176350172,64.17,73902.32,0.0,1.0,0.0,2e-05]
[1780176355206,64.17,73902.86,0.0,1.0,0.0,2e-05]
[1780176360448,64.17,73904.43,0.0,1.0,0.0,2e-05]
[1780176366284,64.17,73905.22,0.0,1.0,0.0,2e-05]
[1780176371319,64.17,73905.22,0.0,1.0,0.0,2e-05]
[1780176376353,64.17,73906.24,0.0,1.0,0.0,2e-05]
[1780176382395,64.17,73906.24,0.0,1.0,0.0,2e-05]
[1780176389447,64.17,73906.31,0.0,1.0,0.0,2e-05]
[1780176394479,64.17,73906.73,0.0,1.0,0.0,2e-05]
[1780176399514,64.17,73906.67,0.0,1.0,0.0,2e-05]
[1780176404550,64.17,73902.58,0.0,1.0,0.0,2e-05]
[1780176409585,64.17,73902.21,0.0,1.0,0.0,2e-05]
[1780176414619,64.17,73901.18,0.0,1.0,0.0,2e-05]
[1780176420870,64.17,73900.86,0.0,1.0,0.0,2e-05]
[1780176430939,64.17,73899.54,0.0,1.0,0.0,2e-05]
[1780176433759,64.17,73893.57,0.0,1.0,0.0,2e-05]
[1780176435773,64.17,73889.15,0.0,1.0,0.0,3e-05]
[1780176441010,64.17,73894.09,0.0,1.0,0.0,2e-05]
[1780176446850,64.17,73894.13,0.0,1.0,0.0,2e-05]
[1780176451885,64.17,73894.25,0.0,1.0,0.0,2e-05]
[1780176456919,64.17,73896.93,0.0,1.0,0.0,2e-05]
[1780176461955,64.17,73896.79,0.0,1.0,0.0,2e-05]
[1780176469003,64.17,73897.55,0.0,1.0,0.0,2e-05]
[1780176474038,64.17,73897.8,0.0,1.0,0.0,2e-05]
[1780176480081,64.17,73898.15,0.0,1.0,0.0,2e-05]
[1780176486123,64.17,73898.21,0.0,1.0,0.0,2e-05]
[1780176491360,64.17,73898.16,0.0,1.0,0.0,2e-05]
[1780176497200,64.17,73898.66,0.0,1.0,0.0,2e-05]
[1780176503242,64.17,73898.63,0.0,1.0,0.0,2e-05]
[1780176508277,64.17,73899.14,0.0,1.0,0.0,2e-05]
[1780176513312,64.17,73899.52,0.0,1.0,0.0,2e-05]
[1780176518347,64.17,73899.6,0.0,1.0,0.0,2e-05]
[1780176523382,64.17,73899.72,0.0,1.0,0.0,2e-05]
[1780176528420,64.17,73899.28,0.0,1.0,0.0,2e-05]
[1780176533458,64.17,73898.08,0.0,1.0,0.0,2e-05]
[1780176538492,64.17,73898.34,0.0,1.0,0.0,2e-05]
[1780176547556,64.17,73898.97,0.0,1.0,0.0,2e-05]
[1780176552590,64.17,73898.05,0.0,1.0,0.0,2e-05]
[1780176555619,64.17,73908.41,0.0,1.0,0.0,2e-05]
[1780176556626,64.17,73913.29,0.0,1.0,0.0,2e-05]
[1780176561852,64.17,73914.57,0.0,1.0,0.0,2e-05]
[1780176567704,64.17,73914.93,0.0,1.0,0.0,2e-05]
[1780176572739,64.17,73915.13,0.0,1.0,0.0,2e-05]
[1780176577774,64.17,73915.69,0.0,1.0,0.0,2e-05]
[1780176586838,64.17,73912.18,0.0,1.0,0.0,2e-05]
[1780176592064,64.17,73910.04,0.0,1.0,0.0,2e-05]
[1780176597917,64.17,73907.56,0.0,1.0,0.0,2e-05]
[1780176600936,64.17,73900.52,0.0,1.0,0.0,2e-05]
[1780176602950,64.17,73897.58,0.0,1.0,0.0,2e-05]
[1780176607987,64.17,73899.57,0.0,1.0,0.0,2e-05]
[1780176615035,64.17,73898.41,0.0,1.0,0.0,2e-05]
[1780176622274,64.17,73898.78,0.0,1.0,0.0,2e-05]
[1780176628126,64.17,73899.57,0.0,1.0,0.0,2e-05]
[1780176633161,64.17,73897.79,0.0,1.0,0.0,2e-05]
[1780176642414,64.17,73897.81,0.0,1.0,0.0,2e-05]
[1780176651288,64.17,73897.01,0.0,1.0,0.0,2e-05]
[1780176657331,64.17,73896.63,0.0,1.0,0.0,2e-05]
[1780176662365,64.17,73896.41,0.0,1.0,0.0,2e-05]
[1780176669413,64.17,73895.95,0.0,1.0,0.0,2e-05]
[1780176674447,64.17,73896.94,0.0,1.0,0.0,2e-05]
[1780176683511,64.17,73896.67,0.0,1.0,0.0,2e-05]
[1780176688546,64.17,73893.34,0.0,1.0,0.0,2e-05]
[1780176694588,64.17,73892.76,0.0,1.0,0.0,2e-05]
[1780176702843,64.17,73893.38,0.0,1.0,0.0,2e-05]
[1780176708688,64.17,73894.07,0.0,1.0,0.0,2e-05]
[1780176713920,64.17,73894.31,0.0,1.0,0.0,2e-05]
[1780176722983,64.17,73894.37,0.0,1.0,0.0,2e-05]
[1780176728828,64.17,73893.11,0.0,1.0,0.0,2e-05]
[1780176734063,64.17,73892.69,0.0,1.0,0.0,2e-05]
[1780176740912,64.17,73890.39,0.0,1.0,0.0,2e-05]
[1780176745948,64.17,73888.88,0.0,1.0,0.0,2e-05]
[1780176754205,64.17,73888.91,0.0,1.0,0.0,2e-05]
[1780176760047,64.17,73888.94,0.0,1.0,0.0,2e-05]
[1780176765081,64.17,73888.87,0.0,1.0,0.0,2e-05]
[1780176770116,64.17,73887.3,0.0,1.0,0.0,2e-05]
[1780176775152,64.17,73887.73,0.0,1.0,0.0,2e-05]
[1780176780185,64.17,73887.87,0.0,1.0,0.0,2e-05]
[1780176787236,64.17,73888.18,0.0,1.0,0.0,2e-05]
[1780176794486,64.17,73888.23,0.0,1.0,0.0,2e-05]
[1780176800326,64.17,73888.11,0.0,1.0,0.0,2e-05]
[1780176805563,64.17,73887.05,0.0,1.0,0.0,2e-05]
[1780176814425,64.17,73887.26,0.0,1.0,0.0,2e-05]
[1780176821675,64.17,73887.22,0.0,1.0,0.0,2e-05]
[1780176832549,64.17,73887.22,0.0,1.0,0.0,2e-05]
[1780176837585,64.17,73887.26,0.0,1.0,0.0,2e-05]
[1780176843626,64.17,73887.37,0.0,1.0,0.0,2e-05]
[1780176852892,64.17,73887.35,0.0,1.0,0.0,2e-05]
[1780176862966,64.17,73887.39,0.0,1.0,0.0,2e-05]
[1780176868805,64.17,73887.53,0.0,1.0,0.0,2e-05]
[1780176874044,64.17,73887.61,0.0,1.0,0.0,2e-05]
[1780176882901,64.17,73887.61,0.0,1.0,0.0,2e-05]
[1780176891968,64.17,73887.58,0.0,1.0,0.0,2e-05]
[1780176897221,64.17,73887.56,0.0,1.0,0.0,2e-05]
[1780176903047,64.17,73887.58,0.0,1.0,0.0,2e-05]
[1780176908082,64.17,73887.31,0.0,1.0,0.0,2e-05]
[1780176913116,64.17,73887.11,0.0,1.0,0.0,2e-05]
[1780176918153,64.17,73882.95,0.0,1.0,0.0,2e-05]
[1780176923186,64.17,73882.36,0.0,1.0,0.0,2e-05]
[1780176927431,64.17,73874.68,0.0,1.0,0.0,2e-05]
[1780176928223,64.17,73874.68,0.0,1.0,0.0,2e-05]
[1780176934264,64.17,73874.15,0.0,1.0,0.0,2e-05]
[1780176939299,64.17,73873.74,0.0,1.0,0.0,2e-05]
[1780176944335,64.17,73871.46,0.0,1.0,0.0,2e-05]
[1780176949368,64.17,73869.99,0.0,1.0,0.0,2e-05]
[1780176956417,64.17,73870.04,0.0,1.0,0.0,2e-05]
[1780176965482,64.17,73870.24,0.0,1.0,0.0,2e-05]
[1780176970518,64.17,73870.7,0.0,1.0,0.0,2e-05]
[1780176977781,64.17,73869.6,0.0,1.0,0.0,2e-05]
[1780176983608,64.17,73870.73,0.0,1.0,0.0,2e-05]
[1780176988643,64.17,73871.2,0.0,1.0,0.0,2e-05]
[1780176994686,64.17,73871.56,0.0,1.0,0.0,2e-05]
[1780176998713,64.17,73863.3,0.0,1.0,0.0,2e-05]
[1780177003749,64.17,73863.32,0.0,1.0,0.0,2e-05]
[1780177010798,64.17,73863.48,0.0,1.0,0.0,2e-05]
[1780177018854,64.17,73863.92,0.0,1.0,0.0,2e-05]
[1780177024900,64.17,73864.27,0.0,1.0,0.0,2e-05]
[1780177029942,64.17,73865.96,0.0,1.0,0.0,2e-05]
[1780177034979,64.17,73870.12,0.0,1.0,0.0,2e-05]
[1780177041023,64.17,73871.22,0.0,1.0,0.0,2e-05]
[1780177044044,64.17,73876.42,0.0,1.0,0.0,2e-05]
[1780177049079,64.17,73876.94,0.0,1.0,0.0,2e-05]
[1780177054115,64.17,73878.36,0.0,1.0,0.0,2e-05]
[1780177062170,64.17,73879.0,0.0,1.0,0.0,2e-05]
[1780177068415,64.17,73879.28,0.0,1.0,0.0,2e-05]
[1780177075257,64.17,73879.28,0.0,1.0,0.0,2e-05]
[1780177080295,64.17,73879.69,0.0,1.0,0.0,2e-05]
[1780177085330,64.17,73880.71,0.0,1.0,0.0,2e-05]
[1780177091376,64.17,73881.15,0.0,1.0,0.0,2e-05]
[1780177098627,64.17,73881.08,0.0,1.0,0.0,2e-05]
[1780177105468,64.17,73881.08,0.0,1.0,0.0,2e-05]
[1780177112520,64.17,73881.02,0.0,1.0,0.0,2e-05]
[1780177118767,64.17,73881.21,0.0,1.0,0.0,2e-05]
[1780177124604,64.17,73881.29,0.0,1.0,0.0,2e-05]
[1780177129640,64.17,73881.64,0.0,1.0,0.0,2e-05]
[1780177135680,64.17,73881.39,0.0,1.0,0.0,2e-05]
[1780177140716,64.17,73881.27,0.0,1.0,0.0,2e-05]
[1780177145753,64.17,73881.58,0.0,1.0,0.0,2e-05]
[1780177151794,64.17,73881.97,0.0,1.0,0.0,2e-05]
[1780177159047,64.17,73881.82,0.0,1.0,0.0,2e-05]
[1780177161867,64.17,73887.62,0.0,1.0,0.0,2e-05]
[1780177166900,64.17,73887.72,0.0,1.0,0.0,2e-05]
[1780177171935,64.17,73887.48,0.0,1.0,0.0,2e-05]
[1780177178985,64.17,73886.86,0.0,1.0,0.0,2e-05]
[1780177185030,64.17,73886.27,0.0,1.0,0.0,2e-05]
[1780177191070,64.17,73885.39,0.0,1.0,0.0,2e-05]
[1780177199329,64.17,73884.69,0.0,1.0,0.0,2e-05]
[1780177205169,64.17,73883.53,0.0,1.0,0.0,2e-05]
[1780177211211,64.17,73883.98,0.0,1.0,0.0,2e-05]
[1780177216245,64.17,73884.04,0.0,1.0,0.0,2e-05]
[1780177223294,64.17,73885.62,0.0,1.0,0.0,2e-05]
[1780177228329,64.17,73887.25,0.0,1.0,0.0,2e-05]
[1780177233365,64.17,73890.54,0.0,1.0,0.0,2e-05]
[1780177238401,64.17,73892.67,0.0,1.0,0.0,2e-05]
[1780177243434,64.17,73893.61,0.0,1.0,0.0,2e-05]
[1780177248470,64.17,73896.37,0.0,1.0,0.0,2e-05]
[1780177254512,64.17,73897.58,0.0,1.0,0.0,2e-05]
[1780177259546,64.17,73898.09,0.0,1.0,0.0,2e-05]
[1780177264585,64.17,73898.39,0.0,1.0,0.0,2e-05]
[1780177269825,64.17,73901.84,0.0,1.0,0.0,2e-05]
[1780177276673,64.17,73902.9,0.0,1.0,0.0,2e-05]
[1780177281706,64.17,73902.78,0.0,1.0,0.0,2e-05]
[1780177286742,64.17,73902.94,0.0,1.0,0.0,2e-05]
[1780177291776,64.17,73902.51,0.0,1.0,0.0,2e-05]
[1780177296812,64.17,73903.71,0.0,1.0,0.0,2e-05]
[1780177301846,64.17,73903.53,0.0,1.0,0.0,2e-05]
[1780177310105,64.17,73903.63,0.0,1.0,0.0,2e-05]
[1780177315945,64.17,73904.84,0.0,1.0,0.0,2e-05]
[1780177325012,64.17,73906.97,0.0,1.0,0.0,2e-05]
[1780177330043,64.17,73908.22,0.0,1.0,0.0,2e-05]
[1780177335078,64.17,73908.4,0.0,1.0,0.0,2e-05]
[1780177340315,64.17,73908.92,0.0,1.0,0.0,2e-05]
[1780177346158,64.17,73909.26,0.0,1.0,0.0,2e-05]
[1780177351192,64.17,73912.65,0.0,1.0,0.0,2e-05]
[1780177356226,64.17,73914.93,0.0,1.0,0.0,2e-05]
[1780177361265,64.17,73916.32,0.0,1.0,0.0,2e-05]
[1780177366297,64.17,73917.19,0.0,1.0,0.0,2e-05]
[1780177373346,64.17,73917.85,0.0,1.0,0.0,2e-05]
[1780177378382,64.17,73918.3,0.0,1.0,0.0,2e-05]
[1780177383416,64.17,73918.58,0.0,1.0,0.0,2e-05]
[1780177389458,64.17,73919.37,0.0,1.0,0.0,2e-05]
[1780177394493,64.17,73920.17,0.0,1.0,0.0,2e-05]
[1780177396507,64.17,73925.92,0.0,1.0,0.0,2e-05]
[1780177398520,64.17,73931.34,0.0,1.0,0.0,2e-05]
[1780177403556,64.17,73933.59,0.0,1.0,0.0,2e-05]
[1780177408590,64.17,73934.92,0.0,1.0,0.0,2e-05]
[1780177413630,64.17,73936.56,0.0,1.0,0.0,2e-05]
[1780177418666,64.17,73936.67,0.0,1.0,0.0,2e-05]
[1780177423703,64.17,73936.61,0.0,1.0,0.0,2e-05]
[1780177428737,64.17,73937.24,0.0,1.0,0.0,2e-05]
[1780177432764,64.17,73943.07,0.0,1.0,0.0,1e-05]
[1780177434779,64.17,73948.57,0.0,1.0,0.0,1e-05]
[1780177437799,64.17,73958.01,0.0,1.0,0.0,1e-05]
[1780177442833,64.17,73958.14,0.0,1.0,0.0,1e-05]
[1780177447870,64.17,73961.3,0.0,1.0,0.0,1e-05]
[1780177449885,64.17,73949.79,0.0,1.0,0.0,1e-05]
[1780177451099,64.17,73941.12,0.0,1.0,0.0,1e-05]
[1780177452906,64.17,73934.93,0.0,1.0,0.0,2e-05]
[1780177453916,64.17,73927.38,0.0,1.0,0.0,2e-05]
[1780177454919,64.17,73924.1,0.0,1.0,0.0,2e-05]
[1780177458954,64.17,73917.51,0.0,1.0,0.0,2e-05]
[1780177461183,64.17,73914.91,0.0,1.0,0.0,2e-05]
[1780177466001,64.17,73907.39,0.0,1.0,0.0,2e-05]
[1780177468020,64.17,73903.52,0.0,1.0,0.0,2e-05]
[1780177471254,64.17,73913.04,0.0,1.0,0.0,2e-05]
[1780177472048,64.17,73913.04,0.0,1.0,0.0,2e-05]
[1780177477083,64.17,73916.78,0.0,1.0,0.0,2e-05]
[1780177482118,64.17,73917.3,0.0,1.0,0.0,2e-05]
[1780177487153,64.17,73915.85,0.0,1.0,0.0,2e-05]
[1780177491394,64.17,73910.38,0.0,1.0,0.0,2e-05]
[1780177493195,64.17,73902.4,0.0,1.0,0.0,2e-05]
[1780177494202,64.17,73898.53,0.0,1.0,0.0,2e-05]
[1780177498231,64.17,73891.34,0.0,1.0,0.0,2e-05]
[1780177502257,64.17,73885.15,0.0,1.0,0.0,2e-05]
[1780177505278,64.17,73886.0,0.0,1.0,0.0,2e-05]
[1780177509310,64.17,73886.01,0.0,1.0,0.0,2e-05]
[1780177515352,64.17,73886.24,0.0,1.0,0.0,2e-05]
[1780177519379,64.17,73892.45,0.0,1.0,0.0,2e-05]
[1780177522402,64.17,73897.99,0.0,1.0,0.0,2e-05]
[1780177527441,64.17,73913.34,0.0,1.0,0.0,2e-05]
[1780177529452,64.17,73914.06,0.0,1.0,0.0,2e-05]
[1780177534486,64.17,73914.85,0.0,1.0,0.0,2e-05]
[1780177539522,64.17,73917.49,0.0,1.0,0.0,2e-05]
[1780177543552,64.17,73911.54,0.0,1.0,0.0,2e-05]
[1780177544559,64.17,73897.57,0.0,1.0,0.0,2e-05]
[1780177545564,64.17,73897.36,0.0,1.0,0.0,2e-05]
[1780177551818,64.17,73899.81,0.0,1.0,0.0,2e-05]
[1780177556641,64.17,73907.0,0.0,1.0,0.0,2e-05]
[1780177559665,64.17,73910.24,0.0,1.0,0.0,2e-05]
[1780177564697,64.17,73911.53,0.0,1.0,0.0,2e-05]
[1780177569732,64.17,73912.04,0.0,1.0,0.0,2e-05]
[1780177575774,64.17,73915.88,0.0,1.0,0.0,2e-05]
[1780177580808,64.17,73919.67,0.0,1.0,0.0,2e-05]
[1780177585844,64.17,73920.79,0.0,1.0,0.0,2e-05]
[1780177590884,64.17,73912.88,0.0,1.0,0.0,2e-05]
[1780177592110,64.17,73911.82,0.0,1.0,0.0,2e-05]
[1780177597929,64.17,73910.77,0.0,1.0,0.0,2e-05]
[1780177602963,64.17,73908.69,0.0,1.0,0.0,2e-05]
[1780177604978,64.17,73902.61,0.0,1.0,0.0,2e-05]
[1780177610012,64.17,73899.87,0.0,1.0,0.0,2e-05]
[1780177615049,64.17,73897.65,0.0,1.0,0.0,2e-05]
[1780177619076,64.17,73889.4,0.0,1.0,0.0,2e-05]
[1780177624112,64.17,73887.13,0.0,1.0,0.0,2e-05]
[1780177629146,64.17,73884.27,0.0,1.0,0.0,2e-05]
[1780177634181,64.17,73883.78,0.0,1.0,0.0,2e-05]
[1780177639216,64.17,73883.52,0.0,1.0,0.0,2e-05]
[1780177644252,64.17,73882.96,0.0,1.0,0.0,2e-05]
[1780177649292,64.17,73882.51,0.0,1.0,0.0,2e-05]
[1780177656338,64.17,73881.3,0.0,1.0,0.0,2e-05]
[1780177661373,64.17,73879.4,0.0,1.0,0.0,2e-05]
[1780177666407,64.17,73877.81,0.0,1.0,0.0,2e-05]
[1780177671443,64.17,73877.7,0.0,1.0,0.0,2e-05]
[1780177676478,64.17,73876.55,0.0,1.0,0.0,2e-05]
[1780177681513,64.17,73876.29,0.0,1.0,0.0,2e-05]
[1780177683527,64.17,73860.38,0.0,1.0,0.0,2e-05]
[1780177684534,64.17,73851.02,0.0,1.0,0.0,2e-05]
[1780177685541,64.17,73849.68,0.0,1.0,0.0,2e-05]
[1780177690577,64.17,73846.83,0.0,1.0,0.0,2e-05]
[1780177695610,64.17,73846.96,0.0,1.0,0.0,2e-05]
[1780177700649,64.17,73843.69,0.0,1.0,0.0,2e-05]
[1780177705684,64.17,73843.29,0.0,1.0,0.0,2e-05]
[1780177710719,64.17,73842.35,0.0,1.0,0.0,2e-05]
[1780177712733,64.17,73833.48,0.0,1.0,0.0,2e-05]
[1780177713740,64.17,73832.74,0.0,1.0,0.0,2e-05]
[1780177718775,64.17,73852.86,0.0,1.0,0.0,2e-05]
[1780177719781,64.17,73857.69,0.0,1.0,0.0,2e-05]
[1780177722803,64.17,73859.59,0.0,1.0,0.0,2e-05]
[1780177728846,64.17,73861.46,0.0,1.0,0.0,2e-05]
[1780177733884,64.17,73862.51,0.0,1.0,0.0,2e-05]
[1780177738915,64.17,73863.76,0.0,1.0,0.0,2e-05]
[1780177744957,64.17,73863.92,0.0,1.0,0.0,2e-05]
[1780177749993,64.17,73869.91,0.0,1.0,0.0,2e-05]
[1780177752017,64.17,73872.81,0.0,1.0,0.0,2e-05]
[1780177755027,64.17,73867.43,0.0,1.0,0.0,2e-05]
[1780177759055,64.17,73860.13,0.0,1.0,0.0,2e-05]
[1780177763083,64.17,73857.55,0.0,1.0,0.0,2e-05]
[1780177767334,64.17,73848.75,0.0,1.0,0.0,2e-05]
[1780177769125,64.17,73848.31,0.0,1.0,0.0,2e-05]
[1780177771139,64.17,73843.16,0.0,1.0,0.0,2e-05]
[1780177776173,64.17,73842.63,0.0,1.0,0.0,2e-05]
[1780177777406,64.17,73856.68,0.0,1.0,0.0,2e-05]
[1780177778188,64.17,73856.68,0.0,1.0,0.0,2e-05]
[1780177783223,64.17,73860.1,0.0,1.0,0.0,2e-05]
[1780177787477,64.17,73863.08,0.0,1.0,0.0,2e-05]
[1780177793293,64.17,73862.04,0.0,1.0,0.0,2e-05]
[1780177797547,64.17,73850.29,0.0,1.0,0.0,2e-05]
[1780177798328,64.17,73850.29,0.0,1.0,0.0,2e-05]
[1780177801352,64.17,73857.49,0.0,1.0,0.0,2e-05]
[1780177803363,64.17,73855.89,0.0,1.0,0.0,2e-05]
[1780177806386,64.17,73851.03,0.0,1.0,0.0,2e-05]
[1780177808398,64.17,73850.7,0.0,1.0,0.0,2e-05]
[1780177813432,64.17,73849.82,0.0,1.0,0.0,2e-05]
[1780177817467,64.17,73841.22,0.0,1.0,0.0,2e-05]
[1780177819475,64.17,73841.03,0.0,1.0,0.0,2e-05]
[1780177824511,64.17,73837.08,0.0,1.0,0.0,2e-05]
[1780177829549,64.17,73836.69,0.0,1.0,0.0,2e-05]
[1780177834587,64.17,73835.35,0.0,1.0,0.0,2e-05]
[1780177839628,64.17,73833.24,0.0,1.0,0.0,2e-05]
[1780177844664,64.17,73832.65,0.0,1.0,0.0,2e-05]
[1780177850707,64.17,73831.88,0.0,1.0,0.0,2e-05]
[1780177854734,64.17,73839.9,0.0,1.0,0.0,2e-05]
[1780177855741,64.17,73840.56,0.0,1.0,0.0,2e-05]
[1780177859769,64.17,73846.49,0.0,1.0,0.0,2e-05]
[1780177864807,64.17,73845.98,0.0,1.0,0.0,2e-05]
[1780177869846,64.17,73841.4,0.0,1.0,0.0,2e-05]
[1780177876890,64.17,73840.0,0.0,1.0,0.0,2e-05]
[1780177881924,64.17,73844.96,0.0,1.0,0.0,2e-05]
[1780177886960,64.17,73846.98,0.0,1.0,0.0,2e-05]
[1780177891996,64.17,73849.84,0.0,1.0,0.0,2e-05]
[1780177896028,64.17,73869.86,0.0,1.0,0.0,2e-05]
[1780177897029,64.17,73880.38,0.0,1.0,0.0,2e-05]
[1780177898259,64.17,73870.67,0.0,1.0,0.0,2e-05]
[1780177900052,64.17,73870.23,0.0,1.0,0.0,2e-05]
[1780177905086,64.17,73869.28,0.0,1.0,0.0,2e-05]
[1780177915156,64.17,73869.36,0.0,1.0,0.0,2e-05]
[1780177920191,64.17,73869.0,0.0,1.0,0.0,2e-05]
[1780177925226,64.17,73867.93,0.0,1.0,0.0,2e-05]
[1780177930263,64.17,73866.73,0.0,1.0,0.0,2e-05]
[1780177935296,64.17,73864.31,0.0,1.0,0.0,2e-05]
[1780177948610,64.17,73864.81,0.0,1.0,0.0,2e-05]
[1780177958679,64.17,73862.86,0.0,1.0,0.0,2e-05]
[1780177964502,64.17,73861.8,0.0,1.0,0.0,2e-05]
[1780177970545,64.17,73860.79,0.0,1.0,0.0,2e-05]
[1780177976586,64.17,73860.5,0.0,1.0,0.0,2e-05]
[1780177981621,64.17,73860.43,0.0,1.0,0.0,2e-05]
[1780177986657,64.17,73860.53,0.0,1.0,0.0,2e-05]
[1780177996724,64.17,73860.32,0.0,1.0,0.0,2e-05]
[1780178001761,64.17,73858.09,0.0,1.0,0.0,2e-05]
[1780178006796,64.17,73852.34,0.0,1.0,0.0,2e-05]
[1780178011838,64.17,73850.24,0.0,1.0,0.0,2e-05]
[1780178016871,64.17,73849.45,0.0,1.0,0.0,2e-05]
[1780178021911,64.17,73849.77,0.0,1.0,0.0,2e-05]
[1780178026951,64.17,73843.95,0.0,1.0,0.0,2e-05]
[1780178028962,64.17,73842.11,0.0,1.0,0.0,2e-05]
[1780178035005,64.17,73842.3,0.0,1.0,0.0,2e-05]
[1780178040045,64.17,73841.36,0.0,1.0,0.0,2e-05]
[1780178042052,64.17,73846.59,0.0,1.0,0.0,2e-05]
[1780178043060,64.17,73851.27,0.0,1.0,0.0,2e-05]
[1780178045074,64.17,73853.2,0.0,1.0,0.0,2e-05]
[1780178051116,64.17,73857.41,0.0,1.0,0.0,2e-05]
[1780178057161,64.17,73858.65,0.0,1.0,0.0,2e-05]
[1780178062194,64.17,73859.33,0.0,1.0,0.0,2e-05]
[1780178068237,64.17,73859.85,0.0,1.0,0.0,2e-05]
[1780178073270,64.17,73859.99,0.0,1.0,0.0,1e-05]
[1780178079521,64.17,73860.84,0.0,1.0,0.0,1e-05]
[1780178086570,64.17,73860.99,0.0,1.0,0.0,1e-05]
[1780178094423,64.17,73861.77,0.0,1.0,0.0,1e-05]
[1780178096640,64.17,73869.97,0.0,1.0,0.0,1e-05]
[1780178098448,64.17,73869.98,0.0,1.0,0.0,1e-05]
[1780178104490,64.17,73870.77,0.0,1.0,0.0,1e-05]
[1780178106710,64.17,73863.2,0.0,1.0,0.0,1e-05]
[1780178109531,64.17,73861.75,0.0,1.0,0.0,1e-05]
[1780178114567,64.17,73861.47,0.0,1.0,0.0,1e-05]
[1780178123630,64.17,73861.26,0.0,1.0,0.0,1e-05]
[1780178128666,64.17,73860.97,0.0,1.0,0.0,1e-05]
[1780178134710,64.17,73861.23,0.0,1.0,0.0,1e-05]
[1780178141757,64.17,73858.55,0.0,1.0,0.0,1e-05]
[1780178146994,64.17,73858.87,0.0,1.0,0.0,1e-05]
[1780178154846,64.17,73858.87,0.0,1.0,0.0,1e-05]
[1780178165926,64.17,73859.38,0.0,1.0,0.0,1e-05]
[1780178170961,64.17,73859.43,0.0,1.0,0.0,1e-05]
[1780178177002,64.17,73859.49,0.0,1.0,0.0,1e-05]
[1780178182039,64.17,73859.18,0.0,1.0,0.0,1e-05]
[1780178188283,64.17,73859.05,0.0,1.0,0.0,1e-05]
[1780178194137,64.17,73859.05,0.0,1.0,0.0,1e-05]
[1780178201171,64.17,73859.6,0.0,1.0,0.0,1e-05]
[1780178206408,64.17,73860.91,0.0,1.0,0.0,1e-05]
[1780178212249,64.17,73862.28,0.0,1.0,0.0,1e-05]
[1780178225337,64.17,73862.94,0.0,1.0,0.0,1e-05]
[1780178226559,64.17,73873.66,0.0,1.0,0.0,1e-05]
[1780178228362,64.17,73877.71,0.0,1.0,0.0,1e-05]
[1780178230373,64.17,73871.36,0.0,1.0,0.0,1e-05]
[1780178235409,64.17,73869.73,0.0,1.0,0.0,1e-05]
[1780178240658,64.17,73871.26,0.0,1.0,0.0,1e-05]
[1780178249720,64.17,73870.93,0.0,1.0,0.0,1e-05]
[1780178255548,64.17,73869.65,0.0,1.0,0.0,1e-05]
[1780178260798,64.17,73869.42,0.0,1.0,0.0,1e-05]
[1780178266840,64.17,73869.28,0.0,1.0,0.0,1e-05]
[1780178276910,64.17,73868.8,0.0,1.0,0.0,1e-05]
[1780178284758,64.17,73868.8,0.0,1.0,0.0,1e-05]
[1780178291807,64.17,73869.01,0.0,1.0,0.0,1e-05]
[1780178298060,64.17,73869.45,0.0,1.0,0.0,1e-05]
[1780178303892,64.17,73869.63,0.0,1.0,0.0,1e-05]
[1780178313962,64.17,73869.45,0.0,1.0,0.0,1e-05]
[1780178326046,64.17,73869.39,0.0,1.0,0.0,1e-05]
[1780178332088,64.17,73869.32,0.0,1.0,0.0,1e-05]
[1780178338342,64.17,73869.35,0.0,1.0,0.0,1e-05]
[1780178344173,64.17,73869.34,0.0,1.0,0.0,1e-05]
[1780178352230,64.17,73869.5,0.0,1.0,0.0,1e-05]
[1780178358271,64.17,73869.43,0.0,1.0,0.0,1e-05]
[1780178363307,64.17,73869.66,0.0,1.0,0.0,1e-05]
[1780178368341,64.17,73870.0,0.0,1.0,0.0,1e-05]
[1780178373379,64.17,73865.01,0.0,1.0,0.0,1e-05]
[1780178378622,64.17,73864.33,0.0,1.0,0.0,1e-05]
[1780178384458,64.17,73864.08,0.0,1.0,0.0,1e-05]
[1780178389493,64.17,73860.47,0.0,1.0,0.0,1e-05]
[1780178394528,64.17,73858.46,0.0,1.0,0.0,1e-05]
[1780178398779,64.17,73874.1,0.0,1.0,0.0,1e-05]
[1780178400583,64.17,73881.38,0.0,1.0,0.0,1e-05]
[1780178402604,64.17,73882.54,0.0,1.0,0.0,1e-05]
[1780178403609,64.17,73875.48,0.0,1.0,0.0,1e-05]
[1780178406625,64.17,73870.13,0.0,1.0,0.0,1e-05]
[1780178411658,64.17,73867.74,0.0,1.0,0.0,1e-05]
[1780178414678,64.17,73856.83,0.0,1.0,0.0,1e-05]
[1780178419712,64.17,73854.51,0.0,1.0,0.0,1e-05]
[1780178424747,64.17,73854.07,0.0,1.0,0.0,1e-05]
[1780178428991,64.17,73831.32,0.0,1.0,0.0,1e-05]
[1780178429784,64.17,73831.32,0.0,1.0,0.0,1e-05]
[1780178430792,64.17,73825.49,0.0,1.0,0.0,1e-05]
[1780178435827,64.17,73827.76,0.0,1.0,0.0,1e-05]
[1780178440863,64.17,73828.1,0.0,1.0,0.0,1e-05]
[1780178441872,64.17,73836.56,0.0,1.0,0.0,1e-05]
[1780178442876,64.17,73838.18,0.0,1.0,0.0,1e-05]
[1780178444893,64.17,73842.0,0.0,1.0,0.0,1e-05]
[1780178448923,64.17,73834.17,0.0,1.0,0.0,1e-05]
[1780178450938,64.17,73831.63,0.0,1.0,0.0,1e-05]
[1780178455968,64.17,73833.32,0.0,1.0,0.0,1e-05]
[1780178461005,64.17,73836.57,0.0,1.0,0.0,1e-05]
[1780178464026,64.17,73840.87,0.0,1.0,0.0,1e-05]
[1780178469272,64.17,73839.98,0.0,1.0,0.0,1e-05]
[1780178476108,64.17,73837.77,0.0,1.0,0.0,1e-05]
[1780178482151,64.17,73837.14,0.0,1.0,0.0,1e-05]
[1780178488192,64.17,73837.18,0.0,1.0,0.0,1e-05]
[1780178493228,64.17,73836.48,0.0,1.0,0.0,1e-05]
[1780178498263,64.17,73836.4,0.0,1.0,0.0,1e-05]
[1780178503300,64.17,73833.45,0.0,1.0,0.0,1e-05]
[1780178508336,64.17,73828.42,0.0,1.0,0.0,1e-05]
[1780178509341,64.17,73822.38,0.0,1.0,0.0,1e-05]
[1780178510346,64.17,73817.41,0.0,1.0,0.0,1e-05]
[1780178512362,64.17,73816.25,0.0,1.0,0.0,1e-05]
[1780178517396,64.17,73816.44,0.0,1.0,0.0,1e-05]
[1780178522431,64.17,73814.54,0.0,1.0,0.0,1e-05]
[1780178527467,64.17,73811.92,0.0,1.0,0.0,1e-05]
[1780178532501,64.17,73811.43,0.0,1.0,0.0,1e-05]
[1780178537535,64.17,73811.87,0.0,1.0,0.0,1e-05]
[1780178542571,64.17,73811.96,0.0,1.0,0.0,1e-05]
[1780178548612,64.17,73811.82,0.0,1.0,0.0,1e-05]
[1780178549833,64.17,73804.15,0.0,1.0,0.0,2e-05]
[1780178557676,64.17,73803.63,0.0,1.0,0.0,1e-05]
[1780178564726,64.17,73804.9,0.0,1.0,0.0,1e-05]
[1780178569762,64.17,73810.52,0.0,1.0,0.0,1e-05]
[1780178573790,64.17,73801.36,0.0,1.0,0.0,2e-05]
[1780178578825,64.17,73803.17,0.0,1.0,0.0,1e-05]
[1780178582855,64.17,73790.35,0.0,1.0,0.0,2e-05]
[1780178588899,64.17,73793.2,0.0,1.0,0.0,2e-05]
[1780178590926,64.17,73798.85,0.0,1.0,0.0,2e-05]
[1780178593200,64.17,73805.93,0.0,1.0,0.0,1e-05]
[1780178594955,64.17,73809.98,0.0,1.0,0.0,1e-05]
[1780178597981,64.17,73801.56,0.0,1.0,0.0,2e-05]
[1780178603018,64.17,73804.03,0.0,1.0,0.0,1e-05]
[1780178612079,64.17,73802.93,0.0,1.0,0.0,1e-05]
[1780178613084,64.17,73794.83,0.0,1.0,0.0,2e-05]
[1780178614351,64.17,73782.66,0.0,1.0,0.0,2e-05]
[1780178615101,64.17,73782.26,0.0,1.0,0.0,2e-05]
[1780178620134,64.17,73781.3,0.0,1.0,0.0,2e-05]
[1780178625170,64.17,73777.29,0.0,1.0,0.0,2e-05]
[1780178628190,64.17,73771.45,0.0,1.0,0.0,2e-05]
[1780178633225,64.17,73780.23,0.0,1.0,0.0,2e-05]
[1780178634491,64.17,73786.8,0.0,1.0,0.0,2e-05]
[1780178636247,64.17,73788.42,0.0,1.0,0.0,2e-05]
[1780178641280,64.17,73788.07,0.0,1.0,0.0,2e-05]
[1780178645309,64.17,73783.57,0.0,1.0,0.0,2e-05]
[1780178650347,64.17,73783.14,0.0,1.0,0.0,2e-05]
[1780178655383,64.17,73784.87,0.0,1.0,0.0,2e-05]
[1780178660418,64.17,73785.57,0.0,1.0,0.0,2e-05]
[1780178665455,64.17,73786.84,0.0,1.0,0.0,2e-05]
[1780178672503,64.17,73789.59,0.0,1.0,0.0,1e-05]
[1780178676530,64.17,73784.1,0.0,1.0,0.0,2e-05]
[1780178681565,64.17,73782.39,0.0,1.0,0.0,2e-05]
[1780178686599,64.17,73778.06,0.0,1.0,0.0,2e-05]
[1780178688618,64.17,73775.01,0.0,1.0,0.0,2e-05]
[1780178694912,64.17,73774.7,0.0,1.0,0.0,2e-05]
[1780178697681,64.17,73768.18,0.0,1.0,0.0,2e-05]
[1780178702713,64.17,73769.34,0.0,1.0,0.0,2e-05]
[1780178707748,64.17,73768.7,0.0,1.0,0.0,2e-05]
[1780178712785,64.17,73767.88,0.0,1.0,0.0,2e-05]
[1780178713790,64.17,73760.15,0.0,1.0,0.0,2e-05]
[1780178716811,64.17,73755.65,0.0,1.0,0.0,2e-05]
[1780178721845,64.17,73756.84,0.0,1.0,0.0,2e-05]
[1780178726880,64.17,73755.9,0.0,1.0,0.0,2e-05]
[1780178727887,64.17,73762.64,0.0,1.0,0.0,2e-05]
[1780178732922,64.17,73766.4,0.0,1.0,0.0,2e-05]
[1780178737958,64.17,73766.55,0.0,1.0,0.0,2e-05]
[1780178744000,64.17,73767.15,0.0,1.0,0.0,2e-05]
[1780178755344,64.17,73763.37,0.0,1.0,0.0,2e-05]
[1780178758098,64.17,73761.85,0.0,1.0,0.0,2e-05]
[1780178763132,64.17,73760.88,0.0,1.0,0.0,2e-05]
[1780178769177,64.17,73761.2,0.0,1.0,0.0,2e-05]
[1780178775484,64.17,73760.93,0.0,1.0,0.0,2e-05]
[1780178781265,64.17,73759.5,0.0,1.0,0.0,2e-05]
[1780178786298,64.17,73756.25,0.0,1.0,0.0,2e-05]
[1780178791333,64.17,73756.66,0.0,1.0,0.0,2e-05]
[1780178795625,64.17,73748.16,0.0,1.0,0.0,2e-05]
[1780178799389,64.17,73753.66,0.0,1.0,0.0,2e-05]
[1780178804426,64.17,73746.36,0.0,1.0,0.0,2e-05]
[1780178808453,64.17,73743.24,0.0,1.0,0.0,2e-05]
[1780178813488,64.17,73746.8,0.0,1.0,0.0,2e-05]
[1780178818526,64.17,73746.88,0.0,1.0,0.0,2e-05]
[1780178822555,64.17,73740.79,0.0,1.0,0.0,2e-05]
[1780178827591,64.17,73741.34,0.0,1.0,0.0,2e-05]
[1780178832626,64.17,73740.25,0.0,1.0,0.0,2e-05]
[1780178837661,64.17,73742.87,0.0,1.0,0.0,2e-05]
[1780178840681,64.17,73735.41,0.0,1.0,0.0,2e-05]
[1780178842701,64.17,73729.86,0.0,1.0,0.0,2e-05]
[1780178846727,64.17,73735.81,0.0,1.0,0.0,2e-05]
[1780178851762,64.17,73744.72,0.0,1.0,0.0,2e-05]
[1780178852768,64.17,73745.41,0.0,1.0,0.0,2e-05]
[1780178857805,64.17,73752.12,0.0,1.0,0.0,2e-05]
[1780178862840,64.17,73753.3,0.0,1.0,0.0,2e-05]
[1780178867875,64.17,73759.21,0.0,1.0,0.0,2e-05]
[1780178870896,64.17,73765.22,0.0,1.0,0.0,2e-05]
[1780178872912,64.17,73770.56,0.0,1.0,0.0,1e-05]
[1780178877949,64.17,73771.06,0.0,1.0,0.0,1e-05]
[1780178878955,64.17,73765.45,0.0,1.0,0.0,2e-05]
[1780178883991,64.17,73762.08,0.0,1.0,0.0,2e-05]
[1780178889028,64.17,73761.82,0.0,1.0,0.0,2e-05]
[1780178894064,64.17,73754.59,0.0,1.0,0.0,2e-05]
[1780178899097,64.17,73752.27,0.0,1.0,0.0,2e-05]
[1780178904132,64.17,73752.58,0.0,1.0,0.0,2e-05]
[1780178905139,64.17,73757.67,0.0,1.0,0.0,2e-05]
[1780178906404,64.17,73763.65,0.0,1.0,0.0,2e-05]
[1780178909167,64.17,73767.95,0.0,1.0,0.0,1e-05]
[1780178914201,64.17,73766.24,0.0,1.0,0.0,1e-05]
[1780178920243,64.17,73766.03,0.0,1.0,0.0,1e-05]
[1780178925281,64.17,73766.14,0.0,1.0,0.0,1e-05]
[1780178930317,64.17,73766.66,0.0,1.0,0.0,1e-05]
[1780178935351,64.17,73766.5,0.0,1.0,0.0,1e-05]
[1780178940387,64.17,73766.2,0.0,1.0,0.0,1e-05]
[1780178944418,64.17,73773.92,0.0,1.0,0.0,1e-05]
[1780178945422,64.17,73779.04,0.0,1.0,0.0,1e-05]
[1780178947436,64.17,73782.36,0.0,1.0,0.0,1e-05]
[1780178953478,64.17,73782.75,0.0,1.0,0.0,1e-05]
[1780178958513,64.17,73783.89,0.0,1.0,0.0,1e-05]
[1780178962546,64.17,73790.26,0.0,1.0,0.0,1e-05]
[1780178965564,64.17,73794.46,0.0,1.0,0.0,1e-05]
[1780178968584,64.17,73799.06,0.0,1.0,0.0,1e-05]
[1780178973619,64.17,73799.08,0.0,1.0,0.0,1e-05]
[1780178978653,64.17,73801.94,0.0,1.0,0.0,1e-05]
[1780178983688,64.17,73800.73,0.0,1.0,0.0,1e-05]
[1780178988724,64.17,73800.93,0.0,1.0,0.0,1e-05]
[1780178997787,64.17,73801.48,0.0,1.0,0.0,1e-05]
[1780179002823,64.17,73801.61,0.0,1.0,0.0,1e-05]
[1780179007856,64.17,73801.34,0.0,1.0,0.0,1e-05]
[1780179012892,64.17,73801.83,0.0,1.0,0.0,1e-05]
[1780179018935,64.17,73802.89,0.0,1.0,0.0,1e-05]
[1780179023970,64.17,73802.86,0.0,1.0,0.0,1e-05]
[1780179030014,64.17,73803.45,0.0,1.0,0.0,1e-05]
[1780179035052,64.17,73806.49,0.0,1.0,0.0,1e-05]
[1780179038071,64.17,73811.79,0.0,1.0,0.0,1e-05]
[1780179043108,64.17,73815.46,0.0,1.0,0.0,1e-05]
[1780179045122,64.17,73810.33,0.0,1.0,0.0,1e-05]
[1780179050160,64.17,73804.12,0.0,1.0,0.0,1e-05]
[1780179055196,64.17,73803.86,0.0,1.0,0.0,1e-05]
[1780179060231,64.17,73809.54,0.0,1.0,0.0,1e-05]
[1780179065266,64.17,73811.55,0.0,1.0,0.0,1e-05]
[1780179071308,64.17,73812.26,0.0,1.0,0.0,1e-05]
[1780179073322,64.17,73807.23,0.0,1.0,0.0,1e-05]
[1780179078357,64.17,73803.16,0.0,1.0,0.0,1e-05]
[1780179083392,64.17,73802.61,0.0,1.0,0.0,1e-05]
[1780179088426,64.17,73801.99,0.0,1.0,0.0,1e-05]
[1780179093464,64.17,73800.92,0.0,1.0,0.0,1e-05]
[1780179096482,64.17,73806.4,0.0,1.0,0.0,1e-05]
[1780179102525,64.17,73807.15,0.0,1.0,0.0,1e-05]
[1780179107810,64.17,73803.51,0.0,1.0,0.0,1e-05]
[1780179113603,64.17,73802.74,0.0,1.0,0.0,1e-05]
[1780179119646,64.17,73802.13,0.0,1.0,0.0,1e-05]
[1780179124681,64.17,73802.19,0.0,1.0,0.0,1e-05]
[1780179129716,64.17,73802.15,0.0,1.0,0.0,1e-05]
[1780179134750,64.17,73802.33,0.0,1.0,0.0,1e-05]
[1780179140795,64.17,73802.35,0.0,1.0,0.0,1e-05]
[1780179148091,64.17,73802.57,0.0,1.0,0.0,1e-05]
[1780179154898,64.17,73801.45,0.0,1.0,0.0,1e-05]
[1780179159930,64.17,73802.11,0.0,1.0,0.0,1e-05]
[1780179164965,64.17,73806.37,0.0,1.0,0.0,1e-05]
[1780179170000,64.17,73807.86,0.0,1.0,0.0,1e-05]
[1780179176044,64.17,73807.8,0.0,1.0,0.0,1e-05]
[1780179183101,64.17,73807.82,0.0,1.0,0.0,1e-05]
[1780179188136,64.17,73807.8,0.0,1.0,0.0,1e-05]
[1780179193172,64.17,73807.52,0.0,1.0,0.0,1e-05]
[1780179198207,64.17,73812.72,0.0,1.0,0.0,1e-05]
[1780179203243,64.17,73814.76,0.0,1.0,0.0,1e-05]
[1780179208512,64.17,73813.49,0.0,1.0,0.0,1e-05]
[1780179214324,64.17,73809.69,0.0,1.0,0.0,1e-05]
[1780179219358,64.17,73806.82,0.0,1.0,0.0,1e-05]
[1780179224392,64.17,73807.31,0.0,1.0,0.0,1e-05]
[1780179229428,64.17,73807.92,0.0,1.0,0.0,1e-05]
[1780179234463,64.17,73807.59,0.0,1.0,0.0,1e-05]
[1780179239498,64.17,73811.45,0.0,1.0,0.0,1e-05]
[1780179244532,64.17,73811.48,0.0,1.0,0.0,1e-05]
[1780179250576,64.17,73808.03,0.0,1.0,0.0,1e-05]
[1780179258863,64.17,73807.82,0.0,1.0,0.0,1e-05]
[1780179265682,64.17,73808.1,0.0,1.0,0.0,1e-05]
[1780179277765,64.17,73808.86,0.0,1.0,0.0,1e-05]
[1780179282811,64.17,73810.12,0.0,1.0,0.0,1e-05]
[1780179289075,64.17,73808.98,0.0,1.0,0.0,1e-05]
[1780179294895,64.17,73808.11,0.0,1.0,0.0,1e-05]
[1780179297917,64.17,73797.66,0.0,1.0,0.0,1e-05]
[1780179299145,64.17,73800.2,0.0,1.0,0.0,1e-05]
[1780179302953,64.17,73806.13,0.0,1.0,0.0,1e-05]
[1780179303959,64.17,73810.17,0.0,1.0,0.0,1e-05]
[1780179309215,64.17,73812.31,0.0,1.0,0.0,1e-05]
[1780179315038,64.17,73822.67,0.0,1.0,0.0,1e-05]
[1780179316045,64.17,73826.28,0.0,1.0,0.0,1e-05]
[1780179323094,64.17,73827.0,0.0,1.0,0.0,1e-05]
[1780179328130,64.17,73827.29,0.0,1.0,0.0,1e-05]
[1780179334171,64.17,73829.17,0.0,1.0,0.0,1e-05]
[1780179339205,64.17,73829.87,0.0,1.0,0.0,1e-05]
[1780179344247,64.17,73829.11,0.0,1.0,0.0,1e-05]
[1780179349282,64.17,73829.03,0.0,1.0,0.0,1e-05]
[1780179355325,64.17,73829.18,0.0,1.0,0.0,1e-05]
[1780179360359,64.17,73830.1,0.0,1.0,0.0,1e-05]
[1780179365394,64.17,73830.18,0.0,1.0,0.0,1e-05]
[1780179367408,64.17,73822.98,0.0,1.0,0.0,1e-05]
[1780179372442,64.17,73821.98,0.0,1.0,0.0,1e-05]
[1780179377478,64.17,73812.29,0.0,1.0,0.0,1e-05]
[1780179382512,64.17,73809.54,0.0,1.0,0.0,1e-05]
[1780179387547,64.17,73809.42,0.0,1.0,0.0,1e-05]
[1780179392583,64.17,73801.42,0.0,1.0,0.0,1e-05]
[1780179397621,64.17,73797.05,0.0,1.0,0.0,1e-05]
[1780179402654,64.17,73796.66,0.0,1.0,0.0,1e-05]
[1780179407693,64.17,73795.0,0.0,1.0,0.0,1e-05]
[1780179412725,64.17,73795.56,0.0,1.0,0.0,1e-05]
[1780179417760,64.17,73795.32,0.0,1.0,0.0,1e-05]
[1780179425819,64.17,73795.41,0.0,1.0,0.0,1e-05]
[1780179430058,64.17,73790.37,0.0,1.0,0.0,1e-05]
[1780179438914,64.17,73790.1,0.0,1.0,0.0,1e-05]
[1780179443946,64.17,73792.15,0.0,1.0,0.0,1e-05]
[1780179448981,64.17,73801.26,0.0,1.0,0.0,1e-05]
[1780179450197,64.17,73802.65,0.0,1.0,0.0,1e-05]
[1780179456040,64.17,73801.9,0.0,1.0,0.0,1e-05]
[1780179461065,64.17,73802.16,0.0,1.0,0.0,1e-05]
[1780179466101,64.17,73806.87,0.0,1.0,0.0,1e-05]
[1780179468117,64.17,73808.37,0.0,1.0,0.0,1e-05]
[1780179473152,64.17,73812.74,0.0,1.0,0.0,1e-05]
[1780179478187,64.17,73812.67,0.0,1.0,0.0,1e-05]
[1780179483225,64.17,73818.77,0.0,1.0,0.0,1e-05]
[1780179484230,64.17,73820.82,0.0,1.0,0.0,1e-05]
[1780179490482,64.17,73820.1,0.0,1.0,0.0,1e-05]
[1780179498329,64.17,73816.17,0.0,1.0,0.0,1e-05]
[1780179503363,64.17,73813.34,0.0,1.0,0.0,1e-05]
[1780179509406,64.17,73812.49,0.0,1.0,0.0,1e-05]
[1780179514440,64.17,73813.02,0.0,1.0,0.0,1e-05]
[1780179520482,64.17,73812.65,0.0,1.0,0.0,1e-05]
[1780179525519,64.17,73812.16,0.0,1.0,0.0,1e-05]
[1780179531569,64.17,73812.0,0.0,1.0,0.0,1e-05]
[1780179536619,64.17,73810.12,0.0,1.0,0.0,1e-05]
[1780179542661,64.17,73810.17,0.0,1.0,0.0,1e-05]
[1780179548706,64.17,73810.17,0.0,1.0,0.0,1e-05]
[1780179553739,64.17,73805.33,0.0,1.0,0.0,1e-05]
[1780179556760,64.17,73811.1,0.0,1.0,0.0,1e-05]
[1780179558774,64.17,73819.05,0.0,1.0,0.0,1e-05]
[1780179564816,64.17,73820.62,0.0,1.0,0.0,1e-05]
[1780179569854,64.17,73823.77,0.0,1.0,0.0,1e-05]
[1780179574887,64.17,73829.32,0.0,1.0,0.0,1e-05]
[1780179579924,64.17,73833.09,0.0,1.0,0.0,1e-05]
[1780179586973,64.17,73834.01,0.0,1.0,0.0,1e-05]
[1780179592057,64.17,73805.38,0.0,1.0,0.0,1e-05]
[1780179593042,64.17,73804.66,0.0,1.0,0.0,1e-05]
[1780179594043,64.17,73791.7,0.0,1.0,0.0,1e-05]
[1780179596057,64.17,73785.31,0.0,1.0,0.0,1e-05]
[1780179601258,64.17,73780.3,0.0,1.0,0.0,1e-05]
[1780179605123,64.17,73791.63,0.0,1.0,0.0,1e-05]
[1780179606131,64.17,73795.42,0.0,1.0,0.0,1e-05]
[1780179611328,64.17,73798.14,0.0,1.0,0.0,1e-05]
[1780179617208,64.17,73799.41,0.0,1.0,0.0,1e-05]
[1780179622244,64.17,73800.16,0.0,1.0,0.0,1e-05]
[1780179627279,64.17,73801.07,0.0,1.0,0.0,1e-05]
[1780179633322,64.17,73801.66,0.0,1.0,0.0,1e-05]
[1780179639363,64.17,73801.48,0.0,1.0,0.0,1e-05]
[1780179644401,64.17,73802.22,0.0,1.0,0.0,1e-05]
[1780179649437,64.17,73798.3,0.0,1.0,0.0,1e-05]
[1780179654472,64.17,73798.6,0.0,1.0,0.0,1e-05]
[1780179659507,64.17,73794.57,0.0,1.0,0.0,1e-05]
[1780179661679,64.17,73790.06,0.0,1.0,0.0,1e-05]
[1780179662536,64.17,73778.92,0.0,1.0,0.0,1e-05]
[1780179664542,64.17,73768.63,0.0,1.0,0.0,1e-05]
[1780179665550,64.17,73766.47,0.0,1.0,0.0,1e-05]
[1780179670585,64.17,73764.08,0.0,1.0,0.0,1e-05]
[1780179674613,64.17,73769.21,0.0,1.0,0.0,1e-05]
[1780179676626,64.17,73772.18,0.0,1.0,0.0,1e-05]
[1780179681662,64.17,73771.83,0.0,1.0,0.0,1e-05]
[1780179684683,64.17,73765.77,0.0,1.0,0.0,1e-05]
[1780179689719,64.17,73765.4,0.0,1.0,0.0,1e-05]
[1780179692738,64.17,73758.99,0.0,1.0,0.0,1e-05]
[1780179697773,64.17,73763.83,0.0,1.0,0.0,1e-05]
[1780179702809,64.17,73765.14,0.0,1.0,0.0,1e-05]
[1780179707843,64.17,73767.53,0.0,1.0,0.0,1e-05]
[1780179712879,64.17,73766.56,0.0,1.0,0.0,1e-05]
[1780179717913,64.17,73769.89,0.0,1.0,0.0,1e-05]
[1780179718921,64.17,73776.05,0.0,1.0,0.0,1e-05]
[1780179723956,64.17,73778.9,0.0,1.0,0.0,1e-05]
[1780179728992,64.17,73774.06,0.0,1.0,0.0,1e-05]
[1780179734028,64.17,73772.86,0.0,1.0,0.0,1e-05]
[1780179739063,64.17,73772.97,0.0,1.0,0.0,1e-05]
[1780179744098,64.17,73772.78,0.0,1.0,0.0,1e-05]
[1780179749134,64.17,73771.42,0.0,1.0,0.0,1e-05]
[1780179752385,64.17,73767.55,0.0,1.0,0.0,1e-05]
[1780179758196,64.17,73763.12,0.0,1.0,0.0,1e-05]
[1780179763231,64.17,73760.68,0.0,1.0,0.0,1e-05]
[1780179768268,64.17,73761.19,0.0,1.0,0.0,1e-05]
[1780179773301,64.17,73761.37,0.0,1.0,0.0,1e-05]
[1780179779350,64.17,73761.44,0.0,1.0,0.0,1e-05]
[1780179784386,64.17,73760.65,0.0,1.0,0.0,1e-05]
[1780179789422,64.17,73759.61,0.0,1.0,0.0,1e-05]
[1780179795463,64.17,73759.94,0.0,1.0,0.0,1e-05]
[1780179800497,64.17,73760.5,0.0,1.0,0.0,1e-05]
[1780179805533,64.17,73760.64,0.0,1.0,0.0,1e-05]
[1780179812807,64.17,73760.23,0.0,1.0,0.0,1e-05]
[1780179818625,64.17,73760.45,0.0,1.0,0.0,1e-05]
[1780179823659,64.17,73761.01,0.0,1.0,0.0,1e-05]
[1780179828693,64.17,73761.83,0.0,1.0,0.0,1e-05]
[1780179841784,64.17,73761.88,0.0,1.0,0.0,1e-05]
[1780179848835,64.17,73762.04,0.0,1.0,0.0,1e-05]
[1780179853871,64.17,73762.25,0.0,1.0,0.0,1e-05]
[1780179858907,64.17,73763.23,0.0,1.0,0.0,1e-05]
[1780179863942,64.17,73763.53,0.0,1.0,0.0,1e-05]
[1780179866963,64.17,73769.74,0.0,1.0,0.0,1e-05]
[1780179873230,64.17,73771.31,0.0,1.0,0.0,1e-05]
[1780179876027,64.17,73779.26,0.0,1.0,0.0,1e-05]
[1780179881061,64.17,73776.06,0.0,1.0,0.0,1e-05]
[1780179886098,64.17,73777.0,0.0,1.0,0.0,1e-05]
[1780179891132,64.17,73777.44,0.0,1.0,0.0,1e-05]
[1780179896167,64.17,73781.09,0.0,1.0,0.0,1e-05]
[1780179900196,64.17,73789.07,0.0,1.0,0.0,1e-05]
[1780179901201,64.17,73796.63,0.0,1.0,0.0,1e-05]
[1780179906236,64.17,73792.59,0.0,1.0,0.0,1e-05]
[1780179911273,64.17,73791.57,0.0,1.0,0.0,1e-05]
[1780179916307,64.17,73788.53,0.0,1.0,0.0,1e-05]
[1780179921342,64.17,73789.2,0.0,1.0,0.0,1e-05]
[1780179928391,64.17,73789.23,0.0,1.0,0.0,1e-05]
[1780179933657,64.17,73789.0,0.0,1.0,0.0,1e-05]
[1780179943727,64.17,73788.46,0.0,1.0,0.0,1e-05]
[1780179952559,64.17,73788.25,0.0,1.0,0.0,1e-05]
[1780179957594,64.17,73788.14,0.0,1.0,0.0,1e-05]
[1780179962635,64.17,73788.1,0.0,1.0,0.0,1e-05]
[1780179967666,64.17,73787.57,0.0,1.0,0.0,1e-05]
[1780179969681,64.17,73781.53,0.0,1.0,0.0,1e-05]
[1780179975723,64.17,73778.48,0.0,1.0,0.0,1e-05]
[1780179981764,64.17,73778.46,0.0,1.0,0.0,1e-05]
[1780179986801,64.17,73778.51,0.0,1.0,0.0,1e-05]
[1780179994079,64.17,73778.79,0.0,1.0,0.0,1e-05]
[1780179999891,64.17,73774.48,0.0,1.0,0.0,1e-05]
[1780180004926,64.17,73774.4,0.0,1.0,0.0,1e-05]
[1780180009961,64.17,73775.93,0.0,1.0,0.0,1e-05]
[1780180023059,64.17,73774.97,0.0,1.0,0.0,1e-05]
[1780180029104,64.17,73774.07,0.0,1.0,0.0,1e-05]
[1780180034357,64.17,73777.64,0.0,1.0,0.0,1e-05]
[1780180040182,64.17,73779.85,0.0,1.0,0.0,1e-05]
[1780180047230,64.17,73780.17,0.0,1.0,0.0,1e-05]
[1780180052266,64.17,73779.08,0.0,1.0,0.0,1e-05]
[1780180057301,64.17,73777.56,0.0,1.0,0.0,1e-05]
[1780180064569,64.17,73777.28,0.0,1.0,0.0,1e-05]
[1780180070392,64.17,73776.87,0.0,1.0,0.0,1e-05]
[1780180076433,64.17,73776.38,0.0,1.0,0.0,1e-05]
[1780180082476,64.17,73780.16,0.0,1.0,0.0,1e-05]
[1780180088517,64.17,73780.55,0.0,1.0,0.0,1e-05]
[1780180094785,64.17,73781.4,0.0,1.0,0.0,1e-05]
[1780180102613,64.17,73781.4,0.0,1.0,0.0,1e-05]
[1780180107651,64.17,73782.31,0.0,1.0,0.0,1e-05]
[1780180112688,64.17,73780.9,0.0,1.0,0.0,1e-05]
[1780180118728,64.17,73781.6,0.0,1.0,0.0,1e-05]
[1780180124997,64.17,73783.65,0.0,1.0,0.0,1e-05]
[1780180132826,64.17,73783.91,0.0,1.0,0.0,1e-05]
[1780180137861,64.17,73783.05,0.0,1.0,0.0,1e-05]
[1780180142898,64.17,73780.06,0.0,1.0,0.0,1e-05]
[1780180148939,64.17,73779.46,0.0,1.0,0.0,1e-05]
[1780180155207,64.17,73778.28,0.0,1.0,0.0,1e-05]
[1780180163041,64.17,73778.14,0.0,1.0,0.0,1e-05]
[1780180168075,64.17,73780.4,0.0,1.0,0.0,1e-05]
[1780180175125,64.17,73781.69,0.0,1.0,0.0,1e-05]
[1780180180159,64.17,73782.35,0.0,1.0,0.0,1e-05]
[1780180185417,64.17,73782.09,0.0,1.0,0.0,1e-05]
[1780180193248,64.17,73782.09,0.0,1.0,0.0,1e-05]
[1780180198296,64.17,73781.88,0.0,1.0,0.0,1e-05]
[1780180200308,64.17,73798.61,0.0,1.0,0.0,1e-05]
[1780180201308,64.17,73803.62,0.0,1.0,0.0,1e-05]
[1780180206344,64.17,73803.85,0.0,1.0,0.0,1e-05]
[1780180211379,64.17,73800.0,0.0,1.0,0.0,1e-05]
[1780180216414,64.17,73796.28,0.0,1.0,0.0,1e-05]
[1780180221450,64.17,73795.83,0.0,1.0,0.0,1e-05]
[1780180226484,64.17,73795.9,0.0,1.0,0.0,1e-05]
[1780180231521,64.17,73794.85,0.0,1.0,0.0,1e-05]
[1780180236555,64.17,73794.69,0.0,1.0,0.0,1e-05]
[1780180241591,64.17,73794.78,0.0,1.0,0.0,1e-05]
[1780180245838,64.17,73799.84,0.0,1.0,0.0,1e-05]
[1780180251660,64.17,73799.9,0.0,1.0,0.0,1e-05]
[1780180256697,64.17,73798.7,0.0,1.0,0.0,1e-05]
[1780180257704,64.17,73791.83,0.0,1.0,0.0,1e-05]
[1780180263748,64.17,73788.43,0.0,1.0,0.0,1e-05]
[1780180268782,64.17,73788.54,0.0,1.0,0.0,1e-05]
[1780180273818,64.17,73788.46,0.0,1.0,0.0,1e-05]
[1780180277845,64.17,73782.29,0.0,1.0,0.0,1e-05]
[1780180282884,64.17,73781.39,0.0,1.0,0.0,1e-05]
[1780180286120,64.17,73789.36,0.0,1.0,0.0,1e-05]
[1780180286910,64.17,73789.36,0.0,1.0,0.0,1e-05]
[1780180291956,64.17,73785.98,0.0,1.0,0.0,1e-05]
[1780180296990,64.17,73785.6,0.0,1.0,0.0,1e-05]
[1780180302026,64.17,73785.33,0.0,1.0,0.0,1e-05]
[1780180308065,64.17,73785.28,0.0,1.0,0.0,1e-05]
[1780180313101,64.17,73784.77,0.0,1.0,0.0,1e-05]
[1780180320150,64.17,73785.04,0.0,1.0,0.0,1e-05]
[1780180325185,64.17,73785.69,0.0,1.0,0.0,1e-05]
[1780180330220,64.17,73785.48,0.0,1.0,0.0,1e-05]
[1780180335256,64.17,73784.53,0.0,1.0,0.0,1e-05]
[1780180340290,64.17,73784.3,0.0,1.0,0.0,1e-05]
[1780180345324,64.17,73785.74,0.0,1.0,0.0,1e-05]
[1780180350361,64.17,73786.95,0.0,1.0,0.0,1e-05]
[1780180355394,64.17,73787.09,0.0,1.0,0.0,1e-05]
[1780180360430,64.17,73787.64,0.0,1.0,0.0,1e-05]
[1780180365467,64.17,73786.13,0.0,1.0,0.0,1e-05]
[1780180370503,64.17,73785.61,0.0,1.0,0.0,1e-05]
[1780180375535,64.17,73784.14,0.0,1.0,0.0,1e-05]
[1780180380570,64.17,73783.77,0.0,1.0,0.0,1e-05]
[1780180385604,64.17,73785.62,0.0,1.0,0.0,1e-05]
[1780180390641,64.17,73785.31,0.0,1.0,0.0,1e-05]
[1780180396889,64.17,73790.18,0.0,1.0,0.0,1e-05]
[1780180401718,64.17,73783.14,0.0,1.0,0.0,1e-05]
[1780180406960,64.17,73786.79,0.0,1.0,0.0,1e-05]
[1780180412794,64.17,73787.31,0.0,1.0,0.0,1e-05]
[1780180417830,64.17,73788.02,0.0,1.0,0.0,1e-05]
[1780180422866,64.17,73787.9,0.0,1.0,0.0,1e-05]
[1780180431928,64.17,73788.8,0.0,1.0,0.0,1e-05]
[1780180437170,64.17,73793.07,0.0,1.0,0.0,1e-05]
[1780180439984,64.17,73796.34,0.0,1.0,0.0,1e-05]
[1780180445019,64.17,73795.46,0.0,1.0,0.0,1e-05]
[1780180452068,64.17,73795.66,0.0,1.0,0.0,1e-05]
[1780180457310,64.17,73790.12,0.0,1.0,0.0,1e-05]
[1780180463149,64.17,73787.72,0.0,1.0,0.0,1e-05]
[1780180468184,64.17,73790.53,0.0,1.0,0.0,1e-05]
[1780180473222,64.17,73789.3,0.0,1.0,0.0,1e-05]
[1780180480270,64.17,73788.7,0.0,1.0,0.0,1e-05]
[1780180485304,64.17,73789.7,0.0,1.0,0.0,1e-05]
[1780180490339,64.17,73789.04,0.0,1.0,0.0,1e-05]
[1780180497598,64.17,73788.99,0.0,1.0,0.0,1e-05]
[1780180503429,64.17,73789.14,0.0,1.0,0.0,1e-05]
[1780180517525,64.17,73789.27,0.0,1.0,0.0,1e-05]
[1780180523570,64.17,73789.54,0.0,1.0,0.0,1e-05]
[1780180528605,64.17,73785.44,0.0,1.0,0.0,1e-05]
[1780180533640,64.17,73785.04,0.0,1.0,0.0,1e-05]
[1780180538676,64.17,73788.21,0.0,1.0,0.0,1e-05]
[1780180543709,64.17,73788.95,0.0,1.0,0.0,1e-05]
[1780180548744,64.17,73789.21,0.0,1.0,0.0,1e-05]
[1780180553780,64.17,73791.37,0.0,1.0,0.0,1e-05]
[1780180559822,64.17,73791.1,0.0,1.0,0.0,1e-05]
[1780180564857,64.17,73791.24,0.0,1.0,0.0,1e-05]
[1780180572913,64.17,73791.26,0.0,1.0,0.0,1e-05]
[1780180578159,64.17,73791.8,0.0,1.0,0.0,1e-05]
[1780180583990,64.17,73792.18,0.0,1.0,0.0,1e-05]
[1780180590035,64.17,73792.21,0.0,1.0,0.0,1e-05]
[1780180595071,64.17,73792.01,0.0,1.0,0.0,1e-05]
[1780180600105,64.17,73792.15,0.0,1.0,0.0,1e-05]
[1780180605140,64.17,73792.31,0.0,1.0,0.0,1e-05]
[1780180608372,64.17,73797.91,0.0,1.0,0.0,1e-05]
[1780180614204,64.17,73798.43,0.0,1.0,0.0,1e-05]
[1780180619240,64.17,73797.15,0.0,1.0,0.0,1e-05]
[1780180624274,64.17,73796.1,0.0,1.0,0.0,1e-05]
[1780180632332,64.17,73794.77,0.0,1.0,0.0,1e-05]
[1780180634344,64.17,73788.24,0.0,1.0,0.0,1e-05]
[1780180639380,64.17,73787.87,0.0,1.0,0.0,1e-05]
[1780180644422,64.17,73787.64,0.0,1.0,0.0,1e-05]
[1780180649451,64.17,73787.88,0.0,1.0,0.0,1e-05]
[1780180654487,64.17,73789.69,0.0,1.0,0.0,1e-05]
[1780180659521,64.17,73788.44,0.0,1.0,0.0,1e-05]
[1780180664558,64.17,73789.16,0.0,1.0,0.0,1e-05]
[1780180669593,64.17,73785.65,0.0,1.0,0.0,1e-05]
[1780180671608,64.17,73781.7,0.0,1.0,0.0,1e-05]
[1780180676642,64.17,73773.13,0.0,1.0,0.0,1e-05]
[1780180677649,64.17,73771.95,0.0,1.0,0.0,1e-05]
[1780180682684,64.17,73767.93,0.0,1.0,0.0,1e-05]
[1780180687719,64.17,73767.06,0.0,1.0,0.0,1e-05]
[1780180692754,64.17,73767.3,0.0,1.0,0.0,1e-05]
[1780180693761,64.17,73761.35,0.0,1.0,0.0,1e-05]
[1780180694767,64.17,73750.29,0.0,1.0,0.0,1e-05]
[1780180695774,64.17,73745.08,0.0,1.0,0.0,1e-05]
[1780180697789,64.17,73742.98,0.0,1.0,0.0,1e-05]
[1780180702824,64.17,73741.63,0.0,1.0,0.0,1e-05]
[1780180707858,64.17,73742.03,0.0,1.0,0.0,1e-05]
[1780180712893,64.17,73744.02,0.0,1.0,0.0,1e-05]
[1780180717928,64.17,73747.02,0.0,1.0,0.0,1e-05]
[1780180722964,64.17,73744.21,0.0,1.0,0.0,1e-05]
[1780180726993,64.17,73738.61,0.0,1.0,0.0,1e-05]
[1780180733036,64.17,73738.14,0.0,1.0,0.0,1e-05]
[1780180736057,64.17,73730.34,0.0,1.0,0.0,1e-05]
[1780180738071,64.17,73727.11,0.0,1.0,0.0,1e-05]
[1780180743107,64.17,73734.95,0.0,1.0,0.0,1e-05]
[1780180748142,64.17,73734.79,0.0,1.0,0.0,1e-05]
[1780180753176,64.17,73735.11,0.0,1.0,0.0,1e-05]
[1780180758213,64.17,73735.63,0.0,1.0,0.0,1e-05]
[1780180764257,64.17,73736.46,0.0,1.0,0.0,1e-05]
[1780180769501,64.17,73736.88,0.0,1.0,0.0,1e-05]
[1780180775333,64.17,73733.78,0.0,1.0,0.0,1e-05]
[1780180781376,64.17,73729.44,0.0,1.0,0.0,1e-05]
[1780180786412,64.17,73724.57,0.0,1.0,0.0,1e-05]
[1780180793460,64.17,73725.24,0.0,1.0,0.0,1e-05]
[1780180799712,64.17,73724.59,0.0,1.0,0.0,1e-05]
[1780180802525,64.17,73718.62,0.0,1.0,0.0,1e-05]
[1780180803532,64.17,73711.94,0.0,1.0,0.0,1e-05]
[1780180804538,64.17,73711.26,0.0,1.0,0.0,1e-05]
[1780180806558,64.17,73692.22,0.0,1.0,0.0,1e-05]
[1780180807565,64.17,73692.22,0.0,1.0,0.0,1e-05]
[1780180812601,64.17,73694.23,0.0,1.0,0.0,1e-05]
[1780180817635,64.17,73699.12,0.0,1.0,0.0,1e-05]
[1780180822671,64.17,73705.05,0.0,1.0,0.0,1e-05]
[1780180823677,64.17,73706.79,0.0,1.0,0.0,1e-05]
[1780180828711,64.17,73711.74,0.0,1.0,0.0,1e-05]
[1780180831732,64.17,73704.56,0.0,1.0,0.0,1e-05]
[1780180836769,64.17,73703.61,0.0,1.0,0.0,1e-05]
[1780180841803,64.17,73705.63,0.0,1.0,0.0,1e-05]
[1780180850872,64.17,73707.45,0.0,1.0,0.0,1e-05]
[1780180855907,64.17,73711.96,0.0,1.0,0.0,1e-05]
[1780180860942,64.17,73713.17,0.0,1.0,0.0,1e-05]
[1780180865982,64.17,73711.39,0.0,1.0,0.0,1e-05]
[1780180872019,64.17,73710.52,0.0,1.0,0.0,1e-05]
[1780180877053,64.17,73706.39,0.0,1.0,0.0,1e-05]
[1780180882088,64.17,73704.49,0.0,1.0,0.0,1e-05]
[1780180887123,64.17,73707.24,0.0,1.0,0.0,1e-05]
[1780180892159,64.17,73707.79,0.0,1.0,0.0,1e-05]
[1780180897194,64.17,73707.11,0.0,1.0,0.0,1e-05]
[1780180900422,64.17,73714.74,0.0,1.0,0.0,1e-05]
[1780180906260,64.17,73714.62,0.0,1.0,0.0,1e-05]
[1780180911295,64.17,73716.28,0.0,1.0,0.0,1e-05]
[1780180915324,64.17,73722.09,0.0,1.0,0.0,1e-05]
[1780180920574,64.17,73723.5,0.0,1.0,0.0,1e-05]
[1780180923383,64.17,73729.37,0.0,1.0,0.0,1e-05]
[1780180928417,64.17,73729.67,0.0,1.0,0.0,1e-05]
[1780180933453,64.17,73728.62,0.0,1.0,0.0,1e-05]
[1780180938488,64.17,73728.89,0.0,1.0,0.0,1e-05]
[1780180943525,64.17,73725.42,0.0,1.0,0.0,1e-05]
[1780180948559,64.17,73724.83,0.0,1.0,0.0,1e-05]
[1780180959636,64.17,73724.84,0.0,1.0,0.0,1e-05]
[1780180966684,64.17,73725.13,0.0,1.0,0.0,1e-05]
[1780180971720,64.17,73726.61,0.0,1.0,0.0,1e-05]
[1780180979775,64.17,73725.95,0.0,1.0,0.0,1e-05]
[1780180984811,64.17,73726.07,0.0,1.0,0.0,1e-05]
[1780180989846,64.17,73725.96,0.0,1.0,0.0,1e-05]
[1780180994881,64.17,73726.42,0.0,1.0,0.0,1e-05]
[1780180999917,64.17,73725.98,0.0,1.0,0.0,1e-05]
[1780181004950,64.17,73726.23,0.0,1.0,0.0,1e-05]
[1780181009985,64.17,73726.47,0.0,1.0,0.0,1e-05]
[1780181016028,64.17,73727.01,0.0,1.0,0.0,1e-05]
[1780181021062,64.17,73727.08,0.0,1.0,0.0,1e-05]
[1780181031130,64.17,73727.16,0.0,1.0,0.0,1e-05]
[1780181040196,64.17,73726.14,0.0,1.0,0.0,1e-05]
[1780181045238,64.17,73718.02,0.0,1.0,0.0,1e-05]
[1780181047246,64.17,73712.96,0.0,1.0,0.0,1e-05]
[1780181051519,64.17,73707.1,0.0,1.0,0.0,1e-05]
[1780181054294,64.17,73704.42,0.0,1.0,0.0,1e-05]
[1780181059333,64.17,73703.98,0.0,1.0,0.0,1e-05]
[1780181066378,64.17,73705.27,0.0,1.0,0.0,1e-05]
[1780181071659,64.17,73710.26,0.0,1.0,0.0,1e-05]
[1780181077460,64.17,73705.67,0.0,1.0,0.0,1e-05]
[1780181082496,64.17,73705.8,0.0,1.0,0.0,1e-05]
[1780181091798,64.17,73707.67,0.0,1.0,0.0,1e-05]
[1780181097603,64.17,73706.67,0.0,1.0,0.0,1e-05]
[1780181102638,64.17,73707.3,0.0,1.0,0.0,1e-05]
[1780181111938,64.17,73708.15,0.0,1.0,0.0,1e-05]
[1780181118751,64.17,73707.55,0.0,1.0,0.0,1e-05]
[1780181123788,64.17,73708.02,0.0,1.0,0.0,1e-05]
[1780181132082,64.17,73708.07,0.0,1.0,0.0,1e-05]
[1780181140906,64.17,73708.62,0.0,1.0,0.0,1e-05]
[1780181147961,64.17,73708.54,0.0,1.0,0.0,1e-05]
[1780181152996,64.17,73709.24,0.0,1.0,0.0,1e-05]
[1780181158031,64.17,73709.43,0.0,1.0,0.0,1e-05]
[1780181163066,64.17,73718.92,0.0,1.0,0.0,1e-05]
[1780181164079,64.17,73723.53,0.0,1.0,0.0,1e-05]
[1780181168107,64.17,73724.62,0.0,1.0,0.0,1e-05]
[1780181172137,64.17,73732.11,0.0,1.0,0.0,1e-05]
[1780181173146,64.17,73740.81,0.0,1.0,0.0,1e-05]
[1780181174151,64.17,73745.72,0.0,1.0,0.0,1e-05]
[1780181179186,64.17,73745.64,0.0,1.0,0.0,1e-05]
[1780181184221,64.17,73745.11,0.0,1.0,0.0,1e-05]
[1780181191273,64.17,73745.73,0.0,1.0,0.0,1e-05]
[1780181201343,64.17,73745.33,0.0,1.0,0.0,1e-05]
[1780181207385,64.17,73745.62,0.0,1.0,0.0,1e-05]
[1780181212656,64.17,73745.51,0.0,1.0,0.0,1e-05]
[1780181220475,64.17,73745.41,0.0,1.0,0.0,1e-05]
[1780181223503,64.17,73739.04,0.0,1.0,0.0,1e-05]
[1780181228544,64.17,73740.97,0.0,1.0,0.0,1e-05]
[1780181235585,64.17,73741.69,0.0,1.0,0.0,1e-05]
[1780181240621,64.17,73741.18,0.0,1.0,0.0,1e-05]
[1780181245655,64.17,73746.67,0.0,1.0,0.0,1e-05]
[1780181250690,64.17,73751.14,0.0,1.0,0.0,1e-05]
[1780181251697,64.17,73758.49,0.0,1.0,0.0,1e-05]
[1780181256732,64.17,73762.87,0.0,1.0,0.0,1e-05]
[1780181262774,64.17,73762.86,0.0,1.0,0.0,1e-05]
[1780181269823,64.17,73762.48,0.0,1.0,0.0,1e-05]
[1780181274857,64.17,73762.28,0.0,1.0,0.0,1e-05]
[1780181279894,64.17,73762.01,0.0,1.0,0.0,1e-05]
[1780181284928,64.17,73762.51,0.0,1.0,0.0,1e-05]
[1780181289963,64.17,73761.81,0.0,1.0,0.0,1e-05]
[1780181294997,64.17,73761.25,0.0,1.0,0.0,1e-05]
[1780181300036,64.17,73761.23,0.0,1.0,0.0,1e-05]
[1780181305069,64.17,73761.06,0.0,1.0,0.0,1e-05]
[1780181312116,64.17,73760.67,0.0,1.0,0.0,1e-05]
[1780181318162,64.17,73760.12,0.0,1.0,0.0,1e-05]
[1780181323434,64.17,73756.6,0.0,1.0,0.0,1e-05]
[1780181329239,64.17,73755.63,0.0,1.0,0.0,1e-05]
[1780181335284,64.17,73756.32,0.0,1.0,0.0,1e-05]
[1780181340319,64.17,73756.05,0.0,1.0,0.0,1e-05]
[1780181345354,64.17,73756.17,0.0,1.0,0.0,1e-05]
[1780181350389,64.17,73757.24,0.0,1.0,0.0,1e-05]
[1780181358445,64.17,73758.53,0.0,1.0,0.0,1e-05]
[1780181363480,64.17,73758.56,0.0,1.0,0.0,1e-05]
[1780181368515,64.17,73758.7,0.0,1.0,0.0,1e-05]
[1780181373783,64.17,73764.52,0.0,1.0,0.0,1e-05]
[1780181380599,64.17,73765.73,0.0,1.0,0.0,1e-05]
[1780181386642,64.17,73765.75,0.0,1.0,0.0,1e-05]
[1780181392684,64.17,73765.47,0.0,1.0,0.0,1e-05]
[1780181397719,64.17,73765.67,0.0,1.0,0.0,1e-05]
[1780181402754,64.17,73765.08,0.0,1.0,0.0,1e-05]
[1780181406783,64.17,73756.93,0.0,1.0,0.0,1e-05]
[1780181414067,64.17,73757.17,0.0,1.0,0.0,1e-05]
[1780181422897,64.17,73757.31,0.0,1.0,0.0,1e-05]
[1780181427931,64.17,73756.26,0.0,1.0,0.0,1e-05]
[1780181432966,64.17,73756.49,0.0,1.0,0.0,1e-05]
[1780181440018,64.17,73756.81,0.0,1.0,0.0,1e-05]
[1780181445058,64.17,73756.14,0.0,1.0,0.0,1e-05]
[1780181450091,64.17,73755.89,0.0,1.0,0.0,1e-05]
[1780181456134,64.17,73755.35,0.0,1.0,0.0,1e-05]
[1780181461167,64.17,73754.21,0.0,1.0,0.0,1e-05]
[1780181466204,64.17,73753.55,0.0,1.0,0.0,1e-05]
[1780181471238,64.17,73753.39,0.0,1.0,0.0,1e-05]
[1780181476275,64.17,73758.0,0.0,1.0,0.0,1e-05]
[1780181481309,64.17,73758.14,0.0,1.0,0.0,1e-05]
[1780181486346,64.17,73759.05,0.0,1.0,0.0,1e-05]
[1780181491379,64.17,73758.67,0.0,1.0,0.0,1e-05]
[1780181496413,64.17,73759.33,0.0,1.0,0.0,1e-05]
[1780181501449,64.17,73759.51,0.0,1.0,0.0,1e-05]
[1780181506486,64.17,73761.45,0.0,1.0,0.0,1e-05]
[1780181511524,64.17,73761.89,0.0,1.0,0.0,1e-05]
[1780181515552,64.17,73768.15,0.0,1.0,0.0,0.0]
[1780181522605,64.17,73766.51,0.0,1.0,0.0,0.0]
[1780181525625,64.17,73760.67,0.0,1.0,0.0,1e-05]
[1780181530658,64.17,73758.52,0.0,1.0,0.0,1e-05]
[1780181537706,64.17,73755.81,0.0,1.0,0.0,1e-05]
[1780181542740,64.17,73755.73,0.0,1.0,0.0,1e-05]
[1780181547775,64.17,73755.77,0.0,1.0,0.0,1e-05]
[1780181555050,64.17,73755.64,0.0,1.0,0.0,0.0]
[1780181560868,64.17,73758.86,0.0,1.0,0.0,0.0]
[1780181565901,64.17,73759.43,0.0,1.0,0.0,0.0]
[1780181572952,64.17,73760.21,0.0,1.0,0.0,0.0]
[1780181578993,64.17,73758.11,0.0,1.0,0.0,0.0]
[1780181585261,64.17,73757.96,0.0,1.0,0.0,0.0]
[1780181595330,64.17,73757.91,0.0,1.0,0.0,0.0]
[1780181602153,64.17,73757.79,0.0,1.0,0.0,0.0]
[1780181610209,64.17,73757.33,0.0,1.0,0.0,0.0]
[1780181615472,64.17,73757.48,0.0,1.0,0.0,0.0]
[1780181622295,64.17,73758.76,0.0,1.0,0.0,0.0]
[1780181632361,64.17,73759.43,0.0,1.0,0.0,0.0]
[1780181637413,64.17,73759.47,0.0,1.0,0.0,0.0]
[1780181645682,64.17,73759.53,0.0,1.0,0.0,0.0]
[1780181653512,64.17,73759.71,0.0,1.0,0.0,0.0]
[1780181663584,64.17,73759.81,0.0,1.0,0.0,0.0]
[1780181670639,64.17,73759.89,0.0,1.0,0.0,0.0]
[1780181675680,64.17,73759.85,0.0,1.0,0.0,0.0]
[1780181680714,64.17,73759.87,0.0,1.0,0.0,0.0]
[1780181685751,64.17,73764.87,0.0,1.0,0.0,0.0]
[1780181690785,64.17,73766.31,0.0,1.0,0.0,0.0]
[1780181696828,64.17,73766.93,0.0,1.0,0.0,0.0]
[1780181701862,64.17,73767.56,0.0,1.0,0.0,0.0]
[1780181707904,64.17,73769.07,0.0,1.0,0.0,0.0]
[1780181714954,64.17,73769.29,0.0,1.0,0.0,0.0]
[1780181719990,64.17,73768.97,0.0,1.0,0.0,0.0]
[1780181725025,64.17,73769.26,0.0,1.0,0.0,0.0]
[1780181730064,64.17,73769.23,0.0,1.0,0.0,0.0]
[1780181735095,64.17,73769.43,0.0,1.0,0.0,0.0]
[1780181740131,64.17,73769.41,0.0,1.0,0.0,0.0]
[1780181745165,64.17,73768.33,0.0,1.0,0.0,0.0]
[1780181751208,64.17,73768.45,0.0,1.0,0.0,0.0]
[1780181756456,64.17,73768.83,0.0,1.0,0.0,0.0]
[1780181763291,64.17,73771.8,0.0,1.0,0.0,0.0]
[1780181768326,64.17,73771.45,0.0,1.0,0.0,0.0]
[1780181775377,64.17,73771.08,0.0,1.0,0.0,0.0]
[1780181779405,64.17,73763.89,0.0,1.0,0.0,0.0]
[1780181784439,64.17,73763.68,0.0,1.0,0.0,0.0]
[1780181790496,64.17,73762.98,0.0,1.0,0.0,0.0]
[1780181796736,64.17,73762.85,0.0,1.0,0.0,0.0]
[1780181806807,64.17,73763.01,0.0,1.0,0.0,0.0]
[1780181812650,64.17,73762.85,0.0,1.0,0.0,0.0]
[1780181817685,64.17,73763.28,0.0,1.0,0.0,0.0]
[1780181822721,64.17,73763.86,0.0,1.0,0.0,0.0]
[1780181829769,64.17,73763.59,0.0,1.0,0.0,0.0]
[1780181837018,64.17,73763.58,0.0,1.0,0.0,0.0]
[1780181843868,64.17,73763.27,0.0,1.0,0.0,0.0]
[1780181848903,64.17,73762.93,0.0,1.0,0.0,0.0]
[1780181857158,64.17,73762.98,0.0,1.0,0.0,0.0]
[1780181865014,64.17,73762.83,0.0,1.0,0.0,0.0]
[1780181871057,64.17,73762.84,0.0,1.0,0.0,0.0]
[1780181877298,64.17,73762.32,0.0,1.0,0.0,0.0]
[1780181882140,64.17,73766.9,0.0,1.0,0.0,0.0]
[1780181887368,64.17,73771.17,0.0,1.0,0.0,0.0]
[1780181893210,64.17,73774.58,0.0,1.0,0.0,0.0]
[1780181897440,64.17,73784.19,0.0,1.0,0.0,0.0]
[1780181899253,64.17,73788.16,0.0,1.0,0.0,0.0]
[1780181901266,64.17,73793.6,0.0,1.0,0.0,0.0]
[1780181906301,64.17,73794.06,0.0,1.0,0.0,0.0]
[1780181913351,64.17,73793.4,0.0,1.0,0.0,0.0]
[1780181919394,64.17,73792.49,0.0,1.0,0.0,0.0]
[1780181926443,64.17,73793.12,0.0,1.0,0.0,0.0]
[1780181931478,64.17,73792.63,0.0,1.0,0.0,0.0]
[1780181937722,64.17,73792.46,0.0,1.0,0.0,0.0]
[1780181943565,64.17,73791.81,0.0,1.0,0.0,0.0]
[1780181948597,64.17,73786.95,0.0,1.0,0.0,0.0]
[1780181953632,64.17,73785.04,0.0,1.0,0.0,0.0]
[1780181958667,64.17,73784.61,0.0,1.0,0.0,0.0]
[1780181963702,64.17,73784.9,0.0,1.0,0.0,0.0]
[1780181972769,64.17,73785.15,0.0,1.0,0.0,0.0]
[1780181974782,64.17,73777.32,0.0,1.0,0.0,0.0]
[1780181975790,64.17,73777.75,0.0,1.0,0.0,0.0]
[1780181985857,64.17,73778.12,0.0,1.0,0.0,0.0]
[1780181998151,64.17,73779.53,0.0,1.0,0.0,0.0]
[1780182003990,64.17,73784.06,0.0,1.0,0.0,0.0]
[1780182009026,64.17,73786.36,0.0,1.0,0.0,0.0]
[1780182015069,64.17,73787.01,0.0,1.0,0.0,0.0]
[1780182021109,64.17,73785.64,0.0,1.0,0.0,0.0]
[1780182028159,64.17,73785.11,0.0,1.0,0.0,0.0]
[1780182031180,64.17,73779.83,0.0,1.0,0.0,0.0]
[1780182036216,64.17,73780.24,0.0,1.0,0.0,0.0]
[1780182041251,64.17,73779.09,0.0,1.0,0.0,0.0]
[1780182046285,64.17,73779.94,0.0,1.0,0.0,0.0]
[1780182051341,64.17,73779.69,0.0,1.0,0.0,0.0]
[1780182057380,64.17,73784.76,0.0,1.0,0.0,0.0]
[1780182062414,64.17,73786.84,0.0,1.0,0.0,0.0]
[1780182068644,64.17,73787.17,0.0,1.0,0.0,0.0]
[1780182074498,64.17,73787.52,0.0,1.0,0.0,0.0]
[1780182081547,64.17,73787.08,0.0,1.0,0.0,0.0]
[1780182086582,64.17,73787.69,0.0,1.0,0.0,0.0]
[1780182088784,64.17,73779.3,0.0,1.0,0.0,0.0]
[1780182092623,64.17,73786.8,0.0,1.0,0.0,0.0]
[1780182097658,64.17,73791.25,0.0,1.0,0.0,0.0]
[1780182100681,64.17,73796.69,0.0,1.0,0.0,0.0]
[1780182105717,64.17,73799.1,0.0,1.0,0.0,0.0]
[1780182106723,64.17,73806.23,0.0,1.0,0.0,0.0]
[1780182107730,64.17,73812.01,0.0,1.0,0.0,0.0]
[1780182111758,64.17,73820.96,0.0,1.0,0.0,0.0]
[1780182116793,64.17,73824.41,0.0,1.0,0.0,0.0]
[1780182121832,64.17,73825.07,0.0,1.0,0.0,0.0]
[1780182123843,64.17,73832.18,0.0,1.0,0.0,0.0]
[1780182124850,64.17,73837.2,0.0,1.0,0.0,0.0]
[1780182127876,64.17,73846.25,0.0,1.0,0.0,0.0]
[1780182129067,64.17,73853.97,0.0,1.0,0.0,0.0]
[1780182130891,64.17,73856.97,0.0,1.0,0.0,0.0]
[1780182135926,64.17,73856.54,0.0,1.0,0.0,0.0]
[1780182139136,64.17,73868.35,0.0,1.0,0.0,0.0]
[1780182140961,64.17,73873.44,0.0,1.0,0.0,0.0]
[1780182145996,64.17,73870.68,0.0,1.0,0.0,0.0]
[1780182151033,64.17,73871.84,0.0,1.0,0.0,0.0]
[1780182157075,64.17,73871.65,0.0,1.0,0.0,0.0]
[1780182162111,64.17,73870.49,0.0,1.0,0.0,0.0]
[1780182167147,64.17,73872.24,0.0,1.0,0.0,0.0]
[1780182172182,64.17,73873.34,0.0,1.0,0.0,0.0]
[1780182177217,64.17,73876.31,0.0,1.0,0.0,0.0]
[1780182184266,64.17,73876.58,0.0,1.0,0.0,0.0]
[1780182189300,64.17,73877.52,0.0,1.0,0.0,0.0]
[1780182194336,64.17,73876.95,0.0,1.0,0.0,0.0]
[1780182199558,64.17,73878.88,0.0,1.0,0.0,0.0]
[1780182205413,64.17,73879.86,0.0,1.0,0.0,0.0]
[1780182210447,64.17,73884.21,0.0,1.0,0.0,0.0]
[1780182215483,64.17,73886.39,0.0,1.0,0.0,0.0]
[1780182228574,64.17,73882.01,0.0,1.0,0.0,0.0]
[1780182233608,64.17,73876.74,0.0,1.0,0.0,0.0]
[1780182235623,64.17,73869.62,0.0,1.0,0.0,0.0]
[1780182240658,64.17,73868.6,0.0,1.0,0.0,0.0]
[1780182246701,64.17,73866.9,0.0,1.0,0.0,0.0]
[1780182249913,64.17,73876.54,0.0,1.0,0.0,0.0]
[1780182250730,64.17,73876.54,0.0,1.0,0.0,0.0]
[1780182251738,64.17,73886.41,0.0,1.0,0.0,0.0]
[1780182255765,64.17,73891.63,0.0,1.0,0.0,0.0]
[1780182260802,64.17,73894.18,0.0,1.0,0.0,0.0]
[1780182262823,64.17,73887.34,0.0,1.0,0.0,0.0]
[1780182267852,64.17,73885.73,0.0,1.0,0.0,0.0]
[1780182273896,64.17,73883.53,0.0,1.0,0.0,0.0]
[1780182278930,64.17,73884.73,0.0,1.0,0.0,0.0]
[1780182283964,64.17,73886.24,0.0,1.0,0.0,0.0]
[1780182289002,64.17,73888.02,0.0,1.0,0.0,0.0]
[1780182294035,64.17,73887.79,0.0,1.0,0.0,0.0]
[1780182300264,64.17,73888.08,0.0,1.0,0.0,0.0]
[1780182306119,64.17,73888.01,0.0,1.0,0.0,0.0]
[1780182312162,64.17,73888.67,0.0,1.0,0.0,0.0]
[1780182317197,64.17,73887.6,0.0,1.0,0.0,0.0]
[1780182322231,64.17,73887.36,0.0,1.0,0.0,0.0]
[1780182327267,64.17,73886.25,0.0,1.0,0.0,0.0]
[1780182333308,64.17,73886.14,0.0,1.0,0.0,0.0]
[1780182338344,64.17,73885.36,0.0,1.0,0.0,0.0]
[1780182344386,64.17,73885.33,0.0,1.0,0.0,0.0]
[1780182349420,64.17,73885.13,0.0,1.0,0.0,0.0]
[1780182359493,64.17,73885.09,0.0,1.0,0.0,0.0]
[1780182364531,64.17,73884.47,0.0,1.0,0.0,0.0]
[1780182370756,64.17,73883.72,0.0,1.0,0.0,0.0]
[1780182376616,64.17,73883.83,0.0,1.0,0.0,0.0]
[1780182384671,64.17,73883.39,0.0,1.0,0.0,0.0]
[1780182390897,64.17,73883.2,0.0,1.0,0.0,0.0]
[1780182396757,64.17,73879.9,0.0,1.0,0.0,0.0]
[1780182398772,64.17,73874.18,0.0,1.0,0.0,0.0]
[1780182400970,64.17,73863.13,0.0,1.0,0.0,0.0]
[1780182406832,64.17,73854.18,0.0,1.0,0.0,0.0]
[1780182408842,64.17,73845.24,0.0,1.0,0.0,0.0]
[1780182409849,64.17,73853.01,0.0,1.0,0.0,0.0]
[1780182412870,64.17,73862.32,0.0,1.0,0.0,0.0]
[1780182414884,64.17,73867.42,0.0,1.0,0.0,0.0]
[1780182418912,64.17,73873.93,0.0,1.0,0.0,0.0]
[1780182423947,64.17,73875.77,0.0,1.0,0.0,0.0]
[1780182428982,64.17,73876.93,0.0,1.0,0.0,0.0]
[1780182429991,64.17,73882.0,0.0,1.0,0.0,0.0]
[1780182435025,64.17,73885.65,0.0,1.0,0.0,0.0]
[1780182440059,64.17,73882.36,0.0,1.0,0.0,0.0]
[1780182444088,64.17,73866.08,0.0,1.0,0.0,0.0]
[1780182449122,64.17,73861.6,0.0,1.0,0.0,0.0]
[1780182454158,64.17,73862.07,0.0,1.0,0.0,0.0]
[1780182459192,64.17,73861.77,0.0,1.0,0.0,0.0]
[1780182464228,64.17,73862.31,0.0,1.0,0.0,0.0]
[1780182471463,64.17,73862.52,0.0,1.0,0.0,0.0]
[1780182477320,64.17,73861.93,0.0,1.0,0.0,0.0]
[1780182480341,64.17,73855.32,0.0,1.0,0.0,0.0]
[1780182485376,64.17,73855.08,0.0,1.0,0.0,0.0]
[1780182490412,64.17,73856.59,0.0,1.0,0.0,0.0]
[1780182495447,64.17,73855.99,0.0,1.0,0.0,0.0]
[1780182500481,64.17,73856.01,0.0,1.0,0.0,0.0]
[1780182505517,64.17,73859.11,0.0,1.0,0.0,0.0]
[1780182511559,64.17,73858.14,0.0,1.0,0.0,0.0]
[1780182519614,64.17,73858.06,0.0,1.0,0.0,0.0]
[1780182524652,64.17,73854.37,0.0,1.0,0.0,0.0]
[1780182532706,64.17,73851.59,0.0,1.0,0.0,0.0]
[1780182539754,64.17,73851.17,0.0,1.0,0.0,0.0]
[1780182545809,64.17,73851.17,0.0,1.0,0.0,0.0]
[1780182550842,64.17,73846.31,0.0,1.0,0.0,0.0]
[1780182552035,64.17,73840.91,0.0,1.0,0.0,0.0]
[1780182555877,64.17,73837.84,0.0,1.0,0.0,0.0]
[1780182560913,64.17,73836.28,0.0,1.0,0.0,0.0]
[1780182565948,64.17,73830.11,0.0,1.0,0.0,0.0]
[1780182566955,64.17,73822.68,0.0,1.0,0.0,0.0]
[1780182572176,64.17,73818.9,0.0,1.0,0.0,0.0]
[1780182578032,64.17,73815.79,0.0,1.0,0.0,0.0]
[1780182584075,64.17,73818.55,0.0,1.0,0.0,0.0]
[1780182589109,64.17,73826.02,0.0,1.0,0.0,0.0]
[1780182595151,64.17,73828.53,0.0,1.0,0.0,0.0]
[1780182602386,64.17,73823.3,0.0,1.0,0.0,0.0]
[1780182608241,64.17,73820.58,0.0,1.0,0.0,0.0]
[1780182613277,64.17,73820.47,0.0,1.0,0.0,0.0]
[1780182618311,64.17,73820.48,0.0,1.0,0.0,0.0]
[1780182623346,64.17,73819.57,0.0,1.0,0.0,0.0]
[1780182627375,64.17,73814.23,0.0,1.0,0.0,0.0]
[1780182629389,64.17,73808.89,0.0,1.0,0.0,0.0]
[1780182632598,64.17,73802.68,0.0,1.0,0.0,0.0]
[1780182638452,64.17,73802.07,0.0,1.0,0.0,0.0]
[1780182643487,64.17,73799.15,0.0,1.0,0.0,0.0]
[1780182648523,64.17,73798.51,0.0,1.0,0.0,0.0]
[1780182653560,64.17,73797.17,0.0,1.0,0.0,0.0]
[1780182658594,64.17,73797.47,0.0,1.0,0.0,0.0]
[1780182663630,64.17,73796.21,0.0,1.0,0.0,0.0]
[1780182665646,64.17,73791.16,0.0,1.0,0.0,0.0]
[1780182666655,64.17,73784.33,0.0,1.0,0.0,0.0]
[1780182667660,64.17,73779.99,0.0,1.0,0.0,0.0]
[1780182672694,64.17,73780.86,0.0,1.0,0.0,0.0]
[1780182678737,64.17,73781.45,0.0,1.0,0.0,0.0]
[1780182683773,64.17,73781.87,0.0,1.0,0.0,0.0]
[1780182689815,64.17,73782.13,0.0,1.0,0.0,0.0]
[1780182691828,64.17,73773.39,0.0,1.0,0.0,0.0]
[1780182696863,64.17,73772.28,0.0,1.0,0.0,0.0]
[1780182701897,64.17,73771.27,0.0,1.0,0.0,0.0]
[1780182704919,64.17,73763.35,0.0,1.0,0.0,0.0]
[1780182710960,64.17,73760.73,0.0,1.0,0.0,0.0]
[1780182720029,64.17,73760.69,0.0,1.0,0.0,0.0]
[1780182726068,64.17,73760.68,0.0,1.0,0.0,0.0]
[1780182731104,64.17,73762.35,0.0,1.0,0.0,0.0]
[1780182736137,64.17,73762.38,0.0,1.0,0.0,0.0]
[1780182741172,64.17,73760.03,0.0,1.0,0.0,0.0]
[1780182746207,64.17,73748.19,0.0,1.0,0.0,0.0]
[1780182751243,64.17,73753.04,0.0,1.0,0.0,0.0]
[1780182759300,64.17,73753.19,0.0,1.0,0.0,0.0]
[1780182764335,64.17,73748.83,0.0,1.0,0.0,0.0]
[1780182770376,64.17,73746.14,0.0,1.0,0.0,0.0]
[1780182776417,64.17,73747.03,0.0,1.0,0.0,0.0]
[1780182781453,64.17,73742.38,0.0,1.0,0.0,0.0]
[1780182786490,64.17,73743.92,0.0,1.0,0.0,0.0]
[1780182792532,64.17,73744.86,0.0,1.0,0.0,0.0]
[1780182797565,64.17,73743.88,0.0,1.0,0.0,0.0]
[1780182802599,64.17,73744.01,0.0,1.0,0.0,0.0]
[1780182812670,64.17,73743.68,0.0,1.0,0.0,0.0]
[1780182817705,64.17,73744.6,0.0,1.0,0.0,0.0]
[1780182822740,64.17,73744.66,0.0,1.0,0.0,0.0]
[1780182828782,64.17,73744.91,0.0,1.0,0.0,0.0]
[1780182833817,64.17,73749.25,0.0,1.0,0.0,0.0]
[1780182838856,64.17,73747.54,0.0,1.0,0.0,0.0]
[1780182843891,64.17,73747.6,0.0,1.0,0.0,0.0]
[1780182848927,64.17,73748.66,0.0,1.0,0.0,0.0]
[1780182853961,64.17,73746.86,0.0,1.0,0.0,0.0]
[1780182860003,64.17,73744.05,0.0,1.0,0.0,0.0]
[1780182864032,64.17,73737.96,0.0,1.0,0.0,0.0]
[1780182870074,64.17,73737.71,0.0,1.0,0.0,0.0]
[1780182875108,64.17,73736.02,0.0,1.0,0.0,0.0]
[1780182878130,64.17,73741.62,0.0,1.0,0.0,0.0]
[1780182883164,64.17,73743.3,0.0,1.0,0.0,0.0]
[1780182888200,64.17,73748.14,0.0,1.0,0.0,0.0]
[1780182893235,64.17,73748.26,0.0,1.0,0.0,0.0]
[1780182898270,64.17,73747.74,0.0,1.0,0.0,0.0]
[1780182904531,64.17,73747.86,0.0,1.0,0.0,0.0]
[1780182910354,64.17,73748.96,0.0,1.0,0.0,0.0]
[1780182915390,64.17,73750.16,0.0,1.0,0.0,0.0]
[1780182916397,64.17,73743.33,0.0,1.0,0.0,0.0]
[1780182921450,64.17,73742.28,0.0,1.0,0.0,0.0]
[1780182924678,64.17,73736.91,0.0,1.0,0.0,0.0]
[1780182930514,64.17,73734.94,0.0,1.0,0.0,0.0]
[1780182937565,64.17,73732.84,0.0,1.0,0.0,0.0]
[1780182944818,64.17,73732.84,0.0,1.0,0.0,0.0]
[1780182950655,64.17,73737.96,0.0,1.0,0.0,0.0]
[1780182954888,64.17,73745.67,0.0,1.0,0.0,0.0]
[1780182960726,64.17,73746.7,0.0,1.0,0.0,0.0]
[1780182963747,64.17,73735.4,0.0,1.0,0.0,0.0]
[1780182964958,64.17,73733.4,0.0,1.0,0.0,0.0]
[1780182970798,64.17,73733.42,0.0,1.0,0.0,0.0]
[1780182975831,64.17,73733.23,0.0,1.0,0.0,0.0]
[1780182981876,64.17,73731.36,0.0,1.0,0.0,0.0]
[1780182986910,64.17,73732.75,0.0,1.0,0.0,0.0]
[1780182991948,64.17,73735.97,0.0,1.0,0.0,0.0]
[1780182995170,64.17,73741.34,0.0,1.0,0.0,0.0]
[1780182996980,64.17,73743.16,0.0,1.0,0.0,0.0]
[1780183002014,64.17,73743.12,0.0,1.0,0.0,0.0]
[1780183007051,64.17,73742.68,0.0,1.0,0.0,0.0]
[1780183012085,64.17,73743.16,0.0,1.0,0.0,0.0]
[1780183018129,64.17,73743.09,0.0,1.0,0.0,0.0]
[1780183023163,64.17,73743.88,0.0,1.0,0.0,0.0]
[1780183028197,64.17,73744.55,0.0,1.0,0.0,0.0]
[1780183033233,64.17,73744.76,0.0,1.0,0.0,0.0]
[1780183038269,64.17,73745.1,0.0,1.0,0.0,0.0]
[1780183043302,64.17,73744.8,0.0,1.0,0.0,0.0]
[1780183048339,64.17,73745.84,0.0,1.0,0.0,0.0]
[1780183050351,64.17,73753.96,0.0,1.0,0.0,0.0]
[1780183053373,64.17,73755.53,0.0,1.0,0.0,0.0]
[1780183058408,64.17,73757.05,0.0,1.0,0.0,0.0]
[1780183063443,64.17,73759.42,0.0,1.0,0.0,0.0]
[1780183068478,64.17,73759.35,0.0,1.0,0.0,0.0]
[1780183073514,64.17,73760.89,0.0,1.0,0.0,0.0]
[1780183075734,64.17,73768.86,0.0,1.0,0.0,0.0]
[1780183076534,64.17,73768.86,0.0,1.0,0.0,0.0]
[1780183081569,64.17,73772.97,0.0,1.0,0.0,0.0]
[1780183086603,64.17,73776.2,0.0,1.0,0.0,0.0]
[1780183092645,64.17,73776.25,0.0,1.0,0.0,0.0]
[1780183100705,64.17,73776.68,0.0,1.0,0.0,0.0]
[1780183105944,64.17,73777.9,0.0,1.0,0.0,0.0]
[1780183109768,64.17,73783.99,0.0,1.0,0.0,0.0]
[1780183114804,64.17,73782.51,0.0,1.0,0.0,0.0]
[1780183120845,64.17,73781.7,0.0,1.0,0.0,0.0]
[1780183126084,64.17,73781.12,0.0,1.0,0.0,0.0]
[1780183131923,64.17,73781.98,0.0,1.0,0.0,0.0]
[1780183137971,64.17,73781.77,0.0,1.0,0.0,0.0]
[1780183143007,64.17,73783.01,0.0,1.0,0.0,0.0]
[1780183148045,64.17,73785.4,0.0,1.0,0.0,0.0]
[1780183153080,64.17,73783.51,0.0,1.0,0.0,0.0]
[1780183158114,64.17,73783.35,0.0,1.0,0.0,0.0]
[1780183165164,64.17,73782.5,0.0,1.0,0.0,0.0]
[1780183171206,64.17,73781.95,0.0,1.0,0.0,0.0]
[1780183176241,64.17,73779.79,0.0,1.0,0.0,0.0]
[1780183182285,64.17,73779.16,0.0,1.0,0.0,0.0]
[1780183186311,64.17,73773.81,0.0,1.0,0.0,0.0]
[1780183191347,64.17,73771.26,0.0,1.0,0.0,0.0]
[1780183196381,64.17,73770.56,0.0,1.0,0.0,0.0]
[1780183201418,64.17,73770.09,0.0,1.0,0.0,0.0]
[1780183206675,64.17,73766.14,0.0,1.0,0.0,0.0]
[1780183208471,64.17,73743.37,0.0,1.0,0.0,0.0]
[1780183209479,64.17,73740.52,0.0,1.0,0.0,0.0]
[1780183214513,64.17,73742.38,0.0,1.0,0.0,0.0]
[1780183218542,64.17,73732.95,0.0,1.0,0.0,0.0]
[1780183219550,64.17,73729.42,0.0,1.0,0.0,0.0]
[1780183224585,64.17,73729.21,0.0,1.0,0.0,0.0]
[1780183228613,64.17,73741.78,0.0,1.0,0.0,0.0]
[1780183233649,64.17,73743.52,0.0,1.0,0.0,0.0]
[1780183238684,64.17,73743.64,0.0,1.0,0.0,0.0]
[1780183246962,64.17,73737.77,0.0,1.0,0.0,0.0]
[1780183247747,64.17,73737.77,0.0,1.0,0.0,0.0]
[1780183252781,64.17,73733.08,0.0,1.0,0.0,0.0]
[1780183257817,64.17,73730.99,0.0,1.0,0.0,0.0]
[1780183262852,64.17,73728.41,0.0,1.0,0.0,0.0]
[1780183267892,64.17,73728.12,0.0,1.0,0.0,0.0]
[1780183272927,64.17,73727.59,0.0,1.0,0.0,0.0]
[1780183277962,64.17,73727.49,0.0,1.0,0.0,0.0]
[1780183283010,64.17,73726.78,0.0,1.0,0.0,0.0]
[1780183288032,64.17,73725.64,0.0,1.0,0.0,0.0]
[1780183293068,64.17,73727.21,0.0,1.0,0.0,0.0]
[1780183298117,64.17,73727.51,0.0,1.0,0.0,0.0]
[1780183306181,64.17,73727.5,0.0,1.0,0.0,0.0]
[1780183311223,64.17,73727.44,0.0,1.0,0.0,0.0]
[1780183316253,64.17,73731.56,0.0,1.0,0.0,0.0]
[1780183320280,64.17,73724.39,0.0,1.0,0.0,0.0]
[1780183322295,64.17,73719.44,0.0,1.0,0.0,0.0]
[1780183327545,64.17,73718.49,0.0,1.0,0.0,0.0]
[1780183333371,64.17,73717.92,0.0,1.0,0.0,0.0]
[1780183340421,64.17,73716.9,0.0,1.0,0.0,0.0]
[1780183345456,64.17,73719.67,0.0,1.0,0.0,0.0]
[1780183350494,64.17,73718.27,0.0,1.0,0.0,0.0]
[1780183355529,64.17,73720.05,0.0,1.0,0.0,0.0]
[1780183356535,64.17,73726.61,0.0,1.0,0.0,0.0]
[1780183357541,64.17,73728.3,0.0,1.0,0.0,0.0]
[1780183362577,64.17,73728.2,0.0,1.0,0.0,0.0]
[1780183367827,64.17,73728.38,0.0,1.0,0.0,0.0]
[1780183371640,64.17,73735.15,0.0,1.0,0.0,0.0]
[1780183372646,64.17,73737.17,0.0,1.0,0.0,0.0]
[1780183377896,64.17,73738.81,0.0,1.0,0.0,0.0]
[1780183383723,64.17,73741.42,0.0,1.0,0.0,0.0]
[1780183388762,64.17,73740.93,0.0,1.0,0.0,0.0]
[1780183393797,64.17,73742.5,0.0,1.0,0.0,0.0]
[1780183399836,64.17,73742.68,0.0,1.0,0.0,0.0]
[1780183404873,64.17,73742.51,0.0,1.0,0.0,0.0]
[1780183410914,64.17,73742.52,0.0,1.0,0.0,0.0]
[1780183415947,64.17,73743.82,0.0,1.0,0.0,0.0]
[1780183421992,64.17,73745.64,0.0,1.0,0.0,0.0]
[1780183428248,64.17,73745.71,0.0,1.0,0.0,0.0]
[1780183434078,64.17,73745.71,0.0,1.0,0.0,0.0]
[1780183445155,64.17,73747.79,0.0,1.0,0.0,0.0]
[1780183450190,64.17,73748.72,0.0,1.0,0.0,0.0]
[1780183456232,64.17,73749.31,0.0,1.0,0.0,0.0]
[1780183461267,64.17,73749.31,0.0,1.0,0.0,0.0]
[1780183466301,64.17,73749.26,0.0,1.0,0.0,0.0]
[1780183472345,64.17,73748.31,0.0,1.0,0.0,0.0]
[1780183478599,64.17,73747.99,0.0,1.0,0.0,0.0]
[1780183485435,64.17,73747.8,0.0,1.0,0.0,0.0]
[1780183490469,64.17,73748.06,0.0,1.0,0.0,0.0]
[1780183498741,64.17,73747.95,0.0,1.0,0.0,0.0]
[1780183504568,64.17,73746.63,0.0,1.0,0.0,0.0]
[1780183509603,64.17,73745.59,0.0,1.0,0.0,0.0]
[1780183515645,64.17,73745.97,0.0,1.0,0.0,0.0]
[1780183520680,64.17,73745.53,0.0,1.0,0.0,0.0]
[1780183526722,64.17,73745.5,0.0,1.0,0.0,0.0]
[1780183531757,64.17,73743.81,0.0,1.0,0.0,0.0]
[1780183536793,64.17,73743.19,0.0,1.0,0.0,0.0]
[1780183541827,64.17,73742.29,0.0,1.0,0.0,0.0]
[1780183547869,64.17,73743.36,0.0,1.0,0.0,0.0]
[1780183552904,64.17,73744.81,0.0,1.0,0.0,0.0]
[1780183556931,64.17,73758.69,0.0,1.0,0.0,0.0]
[1780183561966,64.17,73767.76,0.0,1.0,0.0,0.0]
[1780183567002,64.17,73770.09,0.0,1.0,0.0,0.0]
[1780183572039,64.17,73771.5,0.0,1.0,0.0,0.0]
[1780183579304,64.17,73772.21,0.0,1.0,0.0,0.0]
[1780183585131,64.17,73772.99,0.0,1.0,0.0,0.0]
[1780183590167,64.17,73774.93,0.0,1.0,0.0,0.0]
[1780183595201,64.17,73774.96,0.0,1.0,0.0,0.0]
[1780183603256,64.17,73772.9,0.0,1.0,0.0,0.0]
[1780183608292,64.17,73772.29,0.0,1.0,0.0,0.0]
[1780183613327,64.17,73771.05,0.0,1.0,0.0,0.0]
[1780183618361,64.17,73771.14,0.0,1.0,0.0,0.0]
[1780183623397,64.17,73773.81,0.0,1.0,0.0,0.0]
[1780183628431,64.17,73774.08,0.0,1.0,0.0,0.0]
[1780183633466,64.17,73774.57,0.0,1.0,0.0,0.0]
[1780183639725,64.17,73775.05,0.0,1.0,0.0,0.0]
[1780183645551,64.17,73775.32,0.0,1.0,0.0,0.0]
[1780183650588,64.17,73776.67,0.0,1.0,0.0,0.0]
[1780183659865,64.17,73776.51,0.0,1.0,0.0,0.0]
[1780183665695,64.17,73777.18,0.0,1.0,0.0,0.0]
[1780183677777,64.17,73777.42,0.0,1.0,0.0,0.0]
[1780183682812,64.17,73777.14,0.0,1.0,0.0,0.0]
[1780183687847,64.17,73777.18,0.0,1.0,0.0,0.0]
[1780183693891,64.17,73777.0,0.0,1.0,0.0,0.0]
[1780183698925,64.17,73772.67,0.0,1.0,0.0,0.0]
[1780183702952,64.17,73769.65,0.0,1.0,0.0,0.0]
[1780183707989,64.17,73769.63,0.0,1.0,0.0,0.0]
[1780183713025,64.17,73769.72,0.0,1.0,0.0,0.0]
[1780183719068,64.17,73770.03,0.0,1.0,0.0,0.0]
[1780183726328,64.17,73769.96,0.0,1.0,0.0,0.0]
[1780183733166,64.17,73769.89,0.0,1.0,0.0,0.0]
[1780183738200,64.17,73774.36,0.0,1.0,0.0,0.0]
[1780183743235,64.17,73776.66,0.0,1.0,0.0,0.0]
[1780183748270,64.17,73775.58,0.0,1.0,0.0,0.0]
[1780183753306,64.17,73772.63,0.0,1.0,0.0,0.0]
[1780183755319,64.17,73767.05,0.0,1.0,0.0,0.0]
[1780183761360,64.17,73765.63,0.0,1.0,0.0,0.0]
[1780183766399,64.17,73764.35,0.0,1.0,0.0,0.0]
[1780183772440,64.17,73763.13,0.0,1.0,0.0,0.0]
[1780183777686,64.17,73760.51,0.0,1.0,0.0,0.0]
[1780183783517,64.17,73759.92,0.0,1.0,0.0,0.0]
[1780183788554,64.17,73763.0,0.0,1.0,0.0,0.0]
[1780183792586,64.17,73742.38,0.0,1.0,0.0,0.0]
[1780183794600,64.17,73735.86,0.0,1.0,0.0,0.0]
[1780183795607,64.17,73742.17,0.0,1.0,0.0,0.0]
[1780183797838,64.17,73751.13,0.0,1.0,0.0,0.0]
[1780183803663,64.17,73749.72,0.0,1.0,0.0,0.0]
[1780183808698,64.17,73747.54,0.0,1.0,0.0,0.0]
[1780183810712,64.17,73741.81,0.0,1.0,0.0,0.0]
[1780183812726,64.17,73740.71,0.0,1.0,0.0,0.0]
[1780183815748,64.17,73734.1,0.0,1.0,0.0,0.0]
[1780183817979,64.17,73728.11,0.0,1.0,0.0,0.0]
[1780183819775,64.17,73726.93,0.0,1.0,0.0,0.0]
[1780183824810,64.17,73728.97,0.0,1.0,0.0,0.0]
[1780183825824,64.17,73735.96,0.0,1.0,0.0,0.0]
[1780183826825,64.17,73737.23,0.0,1.0,0.0,0.0]
[1780183831858,64.17,73737.61,0.0,1.0,0.0,0.0]
[1780183837902,64.17,73737.52,0.0,1.0,0.0,0.0]
[1780183842937,64.17,73743.76,0.0,1.0,0.0,0.0]
[1780183843944,64.17,73743.82,0.0,1.0,0.0,0.0]
[1780183849987,64.17,73745.01,0.0,1.0,0.0,0.0]
[1780183858041,64.17,73745.15,0.0,1.0,0.0,0.0]
[1780183863077,64.17,73746.65,0.0,1.0,0.0,0.0]
[1780183868120,64.17,73746.85,0.0,1.0,0.0,0.0]
[1780183875165,64.17,73747.21,0.0,1.0,0.0,0.0]
[1780183876172,64.17,73740.36,0.0,1.0,0.0,0.0]
[1780183877178,64.17,73732.58,0.0,1.0,0.0,0.0]
[1780183878404,64.17,73732.52,0.0,1.0,0.0,0.0]
[1780183886242,64.17,73729.2,0.0,1.0,0.0,0.0]
[1780183891277,64.17,73730.44,0.0,1.0,0.0,0.0]
[1780183896311,64.17,73730.74,0.0,1.0,0.0,0.0]
[1780183901347,64.17,73728.31,0.0,1.0,0.0,0.0]
[1780183908620,64.17,73728.45,0.0,1.0,0.0,0.0]
[1780183914436,64.17,73727.74,0.0,1.0,0.0,0.0]
[1780183919476,64.17,73728.95,0.0,1.0,0.0,0.0]
[1780183924511,64.17,73729.24,0.0,1.0,0.0,0.0]
[1780183930555,64.17,73729.07,0.0,1.0,0.0,0.0]
[1780183935588,64.17,73723.62,0.0,1.0,0.0,0.0]
[1780183937602,64.17,73717.22,0.0,1.0,0.0,0.0]
[1780183942637,64.17,73717.46,0.0,1.0,0.0,0.0]
[1780183948900,64.17,73717.95,0.0,1.0,0.0,0.0]
[1780183954720,64.17,73717.13,0.0,1.0,0.0,0.0]
[1780183960764,64.17,73717.3,0.0,1.0,0.0,0.0]
[1780183965798,64.17,73716.39,0.0,1.0,0.0,0.0]
[1780183969042,64.17,73721.66,0.0,1.0,0.0,0.0]
[1780183975870,64.17,73722.11,0.0,1.0,0.0,0.0]
[1780183980906,64.17,73722.52,0.0,1.0,0.0,0.0]
[1780183985939,64.17,73719.93,0.0,1.0,0.0,0.0]
[1780183991985,64.17,73719.18,0.0,1.0,0.0,0.0]
[1780183997018,64.17,73715.72,0.0,1.0,0.0,0.0]
[1780184002053,64.17,73715.26,0.0,1.0,0.0,0.0]
[1780184004071,64.17,73709.5,0.0,1.0,0.0,0.0]
[1780184009107,64.17,73709.3,0.0,1.0,0.0,0.0]
[1780184014141,64.17,73711.16,0.0,1.0,0.0,0.0]
[1780184019177,64.17,73711.53,0.0,1.0,0.0,0.0]
[1780184024213,64.17,73711.92,0.0,1.0,0.0,0.0]
[1780184029463,64.17,73711.97,0.0,1.0,0.0,0.0]
[1780184035301,64.17,73712.49,0.0,1.0,0.0,0.0]
[1780184042350,64.17,73713.84,0.0,1.0,0.0,0.0]
[1780184048389,64.17,73713.68,0.0,1.0,0.0,0.0]
[1780184053426,64.17,73713.56,0.0,1.0,0.0,0.0]
[1780184059673,64.17,73713.52,0.0,1.0,0.0,0.0]
[1780184067522,64.17,73713.0,0.0,1.0,0.0,0.0]
[1780184072557,64.17,73712.88,0.0,1.0,0.0,0.0]
[1780184079813,64.17,73712.73,0.0,1.0,0.0,0.0]
[1780184085649,64.17,73712.68,0.0,1.0,0.0,0.0]
[1780184092702,64.17,73712.78,0.0,1.0,0.0,0.0]
[1780184099953,64.17,73711.94,0.0,1.0,0.0,0.0]
[1780184102769,64.17,73705.39,0.0,1.0,0.0,0.0]
[1780184103777,64.17,73699.68,0.0,1.0,0.0,0.0]
[1780184110028,64.17,73698.53,0.0,1.0,0.0,0.0]
[1780184118882,64.17,73697.68,0.0,1.0,0.0,0.0]
[1780184128952,64.17,73697.87,0.0,1.0,0.0,0.0]
[1780184136001,64.17,73697.63,0.0,1.0,0.0,0.0]
[1780184147075,64.17,73697.69,0.0,1.0,0.0,0.0]
[1780184158155,64.17,73697.69,0.0,1.0,0.0,0.0]
[1780184166210,64.17,73697.19,0.0,1.0,0.0,0.0]
[1780184171246,64.17,73697.39,0.0,1.0,0.0,0.0]
[1780184177287,64.17,73694.66,0.0,1.0,0.0,0.0]
[1780184179302,64.17,73686.91,0.0,1.0,0.0,0.0]
[1780184183330,64.17,73685.02,0.0,1.0,0.0,0.0]
[1780184189372,64.17,73686.05,0.0,1.0,0.0,0.0]
[1780184194422,64.17,73687.64,0.0,1.0,0.0,0.0]
[1780184195428,64.17,73694.31,0.0,1.0,0.0,0.0]
[1780184196434,64.17,73701.84,0.0,1.0,0.0,0.0]
[1780184197441,64.17,73706.35,0.0,1.0,0.0,0.0]
[1780184203484,64.17,73707.65,0.0,1.0,0.0,0.0]
[1780184209528,64.17,73709.35,0.0,1.0,0.0,0.0]
[1780184214562,64.17,73709.69,0.0,1.0,0.0,0.0]
[1780184219595,64.17,73705.38,0.0,1.0,0.0,0.0]
[1780184225637,64.17,73704.16,0.0,1.0,0.0,0.0]
[1780184230876,64.17,73699.45,0.0,1.0,0.0,0.0]
[1780184238731,64.17,73697.33,0.0,1.0,0.0,0.0]
[1780184243792,64.17,73696.2,0.0,1.0,0.0,0.0]
[1780184251016,64.17,73694.37,0.0,1.0,0.0,0.0]
[1780184256882,64.17,73693.78,0.0,1.0,0.0,0.0]
[1780184261086,64.17,73688.47,0.0,1.0,0.0,0.0]
[1780184266953,64.17,73685.56,0.0,1.0,0.0,0.0]
[1780184272995,64.17,73684.76,0.0,1.0,0.0,0.0]
[1780184281226,64.17,73684.29,0.0,1.0,0.0,0.0]
[1780184291297,64.17,73684.34,0.0,1.0,0.0,0.0]
[1780184297165,64.17,73683.8,0.0,1.0,0.0,0.0]
[1780184302201,64.17,73683.68,0.0,1.0,0.0,0.0]
[1780184308243,64.17,73683.35,0.0,1.0,0.0,0.0]
[1780184313280,64.17,73683.25,0.0,1.0,0.0,0.0]
[1780184320328,64.17,73683.02,0.0,1.0,0.0,0.0]
[1780184325366,64.17,73682.5,0.0,1.0,0.0,0.0]
[1780184330399,64.17,73682.35,0.0,1.0,0.0,0.0]
[1780184335435,64.17,73681.78,0.0,1.0,0.0,0.0]
[1780184340470,64.17,73682.83,0.0,1.0,0.0,0.0]
[1780184346512,64.17,73686.72,0.0,1.0,0.0,0.0]
[1780184352554,64.17,73688.25,0.0,1.0,0.0,0.0]
[1780184358600,64.17,73686.24,0.0,1.0,0.0,0.0]
[1780184363635,64.17,73685.73,0.0,1.0,0.0,0.0]
[1780184368669,64.17,73687.0,0.0,1.0,0.0,0.0]
[1780184373705,64.17,73688.7,0.0,1.0,0.0,0.0]
[1780184380754,64.17,73689.68,0.0,1.0,0.0,0.0]
[1780184385789,64.17,73689.92,0.0,1.0,0.0,0.0]
[1780184386796,64.17,73683.97,0.0,1.0,0.0,0.0]
[1780184387802,64.17,73682.82,0.0,1.0,0.0,0.0]
[1780184392837,64.17,73683.92,0.0,1.0,0.0,0.0]
[1780184397876,64.17,73685.74,0.0,1.0,0.0,0.0]
[1780184398880,64.17,73693.34,0.0,1.0,0.0,0.0]
[1780184402077,64.17,73699.31,0.0,1.0,0.0,0.0]
[1780184408950,64.17,73699.22,0.0,1.0,0.0,0.0]
[1780184413986,64.17,73697.37,0.0,1.0,0.0,0.0]
[1780184419020,64.17,73698.58,0.0,1.0,0.0,0.0]
[1780184424056,64.17,73698.23,0.0,1.0,0.0,0.0]
[1780184429093,64.17,73698.33,0.0,1.0,0.0,0.0]
[1780184435135,64.17,73698.4,0.0,1.0,0.0,0.0]
[1780184441176,64.17,73697.95,0.0,1.0,0.0,0.0]
[1780184446211,64.17,73697.83,0.0,1.0,0.0,0.0]
[1780184451246,64.17,73697.75,0.0,1.0,0.0,0.0]
[1780184456281,64.17,73697.77,0.0,1.0,0.0,0.0]
[1780184462543,64.17,73697.48,0.0,1.0,0.0,0.0]
[1780184468365,64.17,73697.39,0.0,1.0,0.0,0.0]
[1780184473401,64.17,73699.16,0.0,1.0,0.0,0.0]
[1780184478435,64.17,73700.95,0.0,1.0,0.0,0.0]
[1780184488504,64.17,73702.46,0.0,1.0,0.0,0.0]
[1780184493540,64.17,73702.14,0.0,1.0,0.0,0.0]
[1780184498577,64.17,73701.72,0.0,1.0,0.0,0.0]
[1780184499581,64.17,73711.14,0.0,1.0,0.0,0.0]
[1780184500589,64.17,73713.94,0.0,1.0,0.0,0.0]
[1780184505623,64.17,73713.92,0.0,1.0,0.0,0.0]
[1780184511666,64.17,73713.83,0.0,1.0,0.0,0.0]
[1780184516701,64.17,73714.31,0.0,1.0,0.0,0.0]
[1780184522743,64.17,73714.16,0.0,1.0,0.0,0.0]
[1780184527778,64.17,73710.98,0.0,1.0,0.0,0.0]
[1780184530798,64.17,73705.03,0.0,1.0,0.0,0.0]
[1780184535834,64.17,73705.65,0.0,1.0,0.0,0.0]
[1780184541875,64.17,73705.04,0.0,1.0,0.0,0.0]
[1780184546910,64.17,73703.19,0.0,1.0,0.0,0.0]
[1780184551946,64.17,73702.34,0.0,1.0,0.0,0.0]
[1780184557988,64.17,73701.93,0.0,1.0,0.0,0.0]
[1780184563247,64.17,73702.7,0.0,1.0,0.0,0.0]
[1780184571079,64.17,73702.81,0.0,1.0,0.0,0.0]
[1780184576114,64.17,73703.15,0.0,1.0,0.0,0.0]
[1780184581149,64.17,73702.67,0.0,1.0,0.0,0.0]
[1780184593458,64.17,73702.51,0.0,1.0,0.0,0.0]
[1780184603528,64.17,73702.43,0.0,1.0,0.0,0.0]
[1780184609347,64.17,73702.45,0.0,1.0,0.0,0.0]
[1780184619417,64.17,73702.45,0.0,1.0,0.0,0.0]
[1780184624452,64.17,73702.76,0.0,1.0,0.0,0.0]
[1780184631501,64.17,73702.95,0.0,1.0,0.0,0.0]
[1780184636536,64.17,73702.89,0.0,1.0,0.0,0.0]
[1780184641571,64.17,73700.94,0.0,1.0,0.0,0.0]
[1780184646605,64.17,73701.05,0.0,1.0,0.0,0.0]
[1780184651641,64.17,73701.5,0.0,1.0,0.0,0.0]
[1780184656675,64.17,73701.71,0.0,1.0,0.0,0.0]
[1780184662717,64.17,73701.83,0.0,1.0,0.0,0.0]
[1780184672787,64.17,73701.89,0.0,1.0,0.0,0.0]
[1780184677822,64.17,73701.99,0.0,1.0,0.0,0.0]
[1780184682857,64.17,73702.06,0.0,1.0,0.0,0.0]
[1780184687895,64.17,73701.99,0.0,1.0,0.0,0.0]
[1780184691922,64.17,73695.2,0.0,1.0,0.0,0.0]
[1780184693936,64.17,73694.12,0.0,1.0,0.0,0.0]
[1780184698972,64.17,73689.61,0.0,1.0,0.0,0.0]
[1780184699980,64.17,73682.65,0.0,1.0,0.0,0.0]
[1780184700989,64.17,73692.94,0.0,1.0,0.0,0.0]
[1780184701994,64.17,73701.84,0.0,1.0,0.0,0.0]
[1780184703000,64.17,73706.16,0.0,1.0,0.0,0.0]
[1780184708038,64.17,73704.1,0.0,1.0,0.0,0.0]
[1780184713074,64.17,73702.79,0.0,1.0,0.0,0.0]
[1780184718109,64.17,73703.18,0.0,1.0,0.0,0.0]
[1780184723144,64.17,73706.89,0.0,1.0,0.0,0.0]
[1780184728179,64.17,73709.63,0.0,1.0,0.0,0.0]
[1780184733214,64.17,73709.4,0.0,1.0,0.0,0.0]
[1780184737242,64.17,73714.82,0.0,1.0,0.0,0.0]
[1780184742277,64.17,73714.53,0.0,1.0,0.0,0.0]
[1780184754622,64.17,73713.61,0.0,1.0,0.0,0.0]
[1780184760411,64.17,73713.54,0.0,1.0,0.0,0.0]
[1780184765448,64.17,73710.42,0.0,1.0,0.0,0.0]
[1780184770482,64.17,73711.26,0.0,1.0,0.0,0.0]
[1780184775517,64.17,73711.61,0.0,1.0,0.0,0.0]
[1780184784838,64.17,73711.65,0.0,1.0,0.0,0.0]
[1780184790622,64.17,73711.55,0.0,1.0,0.0,0.0]
[1780184795657,64.17,73712.43,0.0,1.0,0.0,0.0]
[1780184800692,64.17,73712.58,0.0,1.0,0.0,0.0]
[1780184805728,64.17,73712.91,0.0,1.0,0.0,0.0]
[1780184811770,64.17,73716.88,0.0,1.0,0.0,0.0]
[1780184816805,64.17,73717.51,0.0,1.0,0.0,0.0]
[1780184821841,64.17,73720.46,0.0,1.0,0.0,0.0]
[1780184826875,64.17,73720.73,0.0,1.0,0.0,0.0]
[1780184832918,64.17,73721.09,0.0,1.0,0.0,0.0]
[1780184838960,64.17,73721.45,0.0,1.0,0.0,0.0]
[1780184843994,64.17,73722.38,0.0,1.0,0.0,0.0]
[1780184849029,64.17,73722.36,0.0,1.0,0.0,0.0]
[1780184854064,64.17,73720.77,0.0,1.0,0.0,0.0]
[1780184860108,64.17,73719.68,0.0,1.0,0.0,0.0]
[1780184865141,64.17,73718.04,0.0,1.0,0.0,0.0]
[1780184870176,64.17,73717.37,0.0,1.0,0.0,0.0]
[1780184875211,64.17,73716.19,0.0,1.0,0.0,0.0]
[1780184880247,64.17,73715.91,0.0,1.0,0.0,0.0]
[1780184885552,64.17,73717.81,0.0,1.0,0.0,0.0]
[1780184891327,64.17,73716.74,0.0,1.0,0.0,0.0]
[1780184896359,64.17,73716.96,0.0,1.0,0.0,0.0]
[1780184902402,64.17,73717.82,0.0,1.0,0.0,0.0]
[1780184907436,64.17,73717.63,0.0,1.0,0.0,0.0]
[1780184908443,64.17,73732.16,0.0,1.0,0.0,0.0]
[1780184909451,64.17,73735.35,0.0,1.0,0.0,0.0]
[1780184914484,64.17,73739.37,0.0,1.0,0.0,0.0]
[1780184919520,64.17,73740.94,0.0,1.0,0.0,0.0]
[1780184922542,64.17,73732.73,0.0,1.0,0.0,0.0]
[1780184927576,64.17,73730.78,0.0,1.0,0.0,0.0]
[1780184932612,64.17,73730.86,0.0,1.0,0.0,0.0]
[1780184937647,64.17,73730.57,0.0,1.0,0.0,0.0]
[1780184941677,64.17,73738.67,0.0,1.0,0.0,0.0]
[1780184946709,64.17,73741.12,0.0,1.0,0.0,0.0]
[1780184951744,64.17,73741.77,0.0,1.0,0.0,0.0]
[1780184956780,64.17,73743.5,0.0,1.0,0.0,0.0]
[1780184966133,64.17,73742.88,0.0,1.0,0.0,0.0]
[1780184976203,64.17,73743.98,0.0,1.0,0.0,0.0]
[1780184982962,64.17,73744.06,0.0,1.0,0.0,0.0]
[1780184987998,64.17,73744.12,0.0,1.0,0.0,0.0]
[1780184994040,64.17,73744.2,0.0,1.0,0.0,0.0]
[1780185002097,64.17,73751.26,0.0,1.0,0.0,0.0]
[1780185008140,64.17,73750.45,0.0,1.0,0.0,0.0]
[1780185012169,64.17,73745.17,0.0,1.0,0.0,0.0]
[1780185017203,64.17,73744.18,0.0,1.0,0.0,0.0]
[1780185022237,64.17,73738.27,0.0,1.0,0.0,0.0]
[1780185031300,64.17,73738.87,0.0,1.0,0.0,0.0]
[1780185036336,64.17,73739.1,0.0,1.0,0.0,0.0]
[1780185041370,64.17,73739.92,0.0,1.0,0.0,0.0]
[1780185046407,64.17,73739.63,0.0,1.0,0.0,0.0]
[1780185051442,64.17,73739.66,0.0,1.0,0.0,0.0]
[1780185056772,64.17,73740.23,0.0,1.0,0.0,0.0]
[1780185062526,64.17,73737.84,0.0,1.0,0.0,0.0]
[1780185067563,64.17,73736.8,0.0,1.0,0.0,0.0]
[1780185076914,64.17,73734.49,0.0,1.0,0.0,0.0]
[1780185082667,64.17,73737.33,0.0,1.0,0.0,0.0]
[1780185087701,64.17,73737.87,0.0,1.0,0.0,0.0]
[1780185095760,64.17,73737.9,0.0,1.0,0.0,0.0]
[1780185102809,64.17,73739.12,0.0,1.0,0.0,0.0]
[1780185107844,64.17,73739.07,0.0,1.0,0.0,0.0]
[1780185112879,64.17,73738.25,0.0,1.0,0.0,0.0]
[1780185117914,64.17,73738.36,0.0,1.0,0.0,0.0]
[1780185123957,64.17,73738.2,0.0,1.0,0.0,0.0]
[1780185133021,64.17,73738.35,0.0,1.0,0.0,0.0]
[1780185138056,64.17,73738.52,0.0,1.0,0.0,0.0]
[1780185143091,64.17,73738.79,0.0,1.0,0.0,0.0]
[1780185152153,64.17,73739.29,0.0,1.0,0.0,0.0]
[1780185157479,64.17,73740.04,0.0,1.0,0.0,0.0]
[1780185161217,64.17,73731.39,0.0,1.0,0.0,0.0]
[1780185162226,64.17,73729.85,0.0,1.0,0.0,0.0]
[1780185167259,64.17,73728.45,0.0,1.0,0.0,0.0]
[1780185172293,64.17,73727.67,0.0,1.0,0.0,0.0]
[1780185174307,64.17,73735.37,0.0,1.0,0.0,0.0]
[1780185176321,64.17,73736.36,0.0,1.0,0.0,0.0]
[1780185178336,64.17,73745.47,0.0,1.0,0.0,0.0]
[1780185179347,64.17,73748.41,0.0,1.0,0.0,0.0]
[1780185184379,64.17,73749.58,0.0,1.0,0.0,0.0]
[1780185191427,64.17,73750.84,0.0,1.0,0.0,0.0]
[1780185197767,64.17,73746.62,0.0,1.0,0.0,0.0]
[1780185204515,64.17,73746.76,0.0,1.0,0.0,0.0]
[1780185210560,64.17,73746.64,0.0,1.0,0.0,0.0]
[1780185215596,64.17,73742.94,0.0,1.0,0.0,0.0]
[1780185220631,64.17,73741.43,0.0,1.0,0.0,0.0]
[1780185225670,64.17,73741.34,0.0,1.0,0.0,0.0]
[1780185230701,64.17,73741.1,0.0,1.0,0.0,0.0]
[1780185235736,64.17,73741.11,0.0,1.0,0.0,0.0]
[1780185242784,64.17,73740.96,0.0,1.0,0.0,0.0]
[1780185248120,64.17,73740.96,0.0,1.0,0.0,0.0]
[1780185256882,64.17,73740.73,0.0,1.0,0.0,0.0]
[1780185262928,64.17,73740.46,0.0,1.0,0.0,0.0]
[1780185268260,64.17,73740.54,0.0,1.0,0.0,0.0]
[1780185274001,64.17,73744.43,0.0,1.0,0.0,0.0]
[1780185280044,64.17,73744.66,0.0,1.0,0.0,0.0]
[1780185287093,64.17,73743.99,0.0,1.0,0.0,0.0]
[1780185288422,64.17,73764.33,0.0,1.0,0.0,0.0]
[1780185289107,64.17,73764.27,0.0,1.0,0.0,0.0]
[1780185294143,64.17,73761.29,0.0,1.0,0.0,0.0]
[1780185299176,64.17,73762.4,0.0,1.0,0.0,0.0]
[1780185304212,64.17,73763.89,0.0,1.0,0.0,0.0]
[1780185310255,64.17,73759.78,0.0,1.0,0.0,0.0]
[1780185313276,64.17,73754.18,0.0,1.0,0.0,0.0]
[1780185314283,64.17,73747.9,0.0,1.0,0.0,0.0]
[1780185319319,64.17,73747.01,0.0,1.0,0.0,0.0]
[1780185324353,64.17,73746.96,0.0,1.0,0.0,0.0]
[1780185330395,64.17,73746.41,0.0,1.0,0.0,0.0]
[1780185338773,64.17,73746.22,0.0,1.0,0.0,0.0]
[1780185344493,64.17,73745.55,0.0,1.0,0.0,0.0]
[1780185353558,64.17,73746.02,0.0,1.0,0.0,0.0]
[1780185358591,64.17,73745.73,0.0,1.0,0.0,0.0]
[1780185364638,64.17,73745.71,0.0,1.0,0.0,0.0]
[1780185374704,64.17,73746.42,0.0,1.0,0.0,0.0]
[1780185389125,64.17,73745.59,0.0,1.0,0.0,0.0]
[1780185394850,64.17,73745.59,0.0,1.0,0.0,0.0]
[1780185399884,64.17,73745.63,0.0,1.0,0.0,0.0]
[1780185409265,64.17,73745.38,0.0,1.0,0.0,0.0]
[1780185414987,64.17,73749.83,0.0,1.0,0.0,0.0]
[1780185420026,64.17,73751.6,0.0,1.0,0.0,0.0]
[1780185428080,64.17,73751.57,0.0,1.0,0.0,0.0]
[1780185433116,64.17,73753.47,0.0,1.0,0.0,0.0]
[1780185439475,64.17,73754.84,0.0,1.0,0.0,0.0]
[1780185445199,64.17,73754.8,0.0,1.0,0.0,0.0]
[1780185451242,64.17,73755.33,0.0,1.0,0.0,0.0]
[1780185452250,64.17,73763.7,0.0,1.0,0.0,0.0]
[1780185459615,64.17,73767.97,0.0,1.0,0.0,0.0]
[1780185465340,64.17,73767.97,0.0,1.0,0.0,0.0]
[1780185470374,64.17,73766.44,0.0,1.0,0.0,0.0]
[1780185476416,64.17,73763.68,0.0,1.0,0.0,0.0]
[1780185482459,64.17,73762.97,0.0,1.0,0.0,0.0]
[1780185488501,64.17,73760.7,0.0,1.0,0.0,0.0]
[1780185493539,64.17,73760.69,0.0,1.0,0.0,0.0]
[1780185499897,64.17,73760.27,0.0,1.0,0.0,0.0]
[1780185505620,64.17,73760.77,0.0,1.0,0.0,0.0]
[1780185510655,64.17,73760.85,0.0,1.0,0.0,0.0]
[1780185515690,64.17,73760.95,0.0,1.0,0.0,0.0]
[1780185520725,64.17,73760.5,0.0,1.0,0.0,0.0]
[1780185527777,64.17,73760.03,0.0,1.0,0.0,0.0]
[1780185532812,64.17,73759.99,0.0,1.0,0.0,0.0]
[1780185538853,64.17,73762.75,0.0,1.0,0.0,0.0]
[1780185544896,64.17,73763.2,0.0,1.0,0.0,0.0]
[1780185549931,64.17,73761.64,0.0,1.0,0.0,0.0]
[1780185554967,64.17,73761.32,0.0,1.0,0.0,0.0]
[1780185560340,64.17,73761.25,0.0,1.0,0.0,0.0]
[1780185567052,64.17,73761.36,0.0,1.0,0.0,0.0]
[1780185575108,64.17,73761.2,0.0,1.0,0.0,0.0]
[1780185580480,64.17,73760.82,0.0,1.0,0.0,0.0]
[1780185586184,64.17,73760.68,0.0,1.0,0.0,0.0]
[1780185593233,64.17,73760.25,0.0,1.0,0.0,0.0]
[1780185598281,64.17,73760.28,0.0,1.0,0.0,0.0]
[1780185600627,64.17,73784.82,0.0,1.0,0.0,0.0]
[1780185602303,64.17,73794.36,0.0,1.0,0.0,0.0]
[1780185603310,64.17,73801.47,0.0,1.0,0.0,0.0]
[1780185604317,64.17,73801.82,0.0,1.0,0.0,0.0]
[1780185609352,64.17,73803.27,0.0,1.0,0.0,0.0]
[1780185612373,64.17,73790.32,0.0,1.0,0.0,0.0]
[1780185613380,64.17,73787.55,0.0,1.0,0.0,0.0]
[1780185618415,64.17,73785.42,0.0,1.0,0.0,0.0]
[1780185622450,64.17,73791.23,0.0,1.0,0.0,0.0]
[1780185624459,64.17,73797.7,0.0,1.0,0.0,0.0]
[1780185625465,64.17,73799.87,0.0,1.0,0.0,0.0]
[1780185630837,64.17,73800.44,0.0,1.0,0.0,0.0]
[1780185636543,64.17,73810.11,0.0,1.0,0.0,0.0]
[1780185637552,64.17,73814.16,0.0,1.0,0.0,0.0]
[1780185639566,64.17,73817.37,0.0,1.0,0.0,0.0]
[1780185644603,64.17,73821.53,0.0,1.0,0.0,0.0]
[1780185648627,64.17,73813.7,0.0,1.0,0.0,0.0]
[1780185650979,64.17,73812.89,0.0,1.0,0.0,0.0]
[1780185656683,64.17,73813.86,0.0,1.0,0.0,0.0]
[1780185662725,64.17,73814.58,0.0,1.0,0.0,0.0]
[1780185667763,64.17,73815.07,0.0,1.0,0.0,0.0]
[1780185672796,64.17,73815.38,0.0,1.0,0.0,0.0]
[1780185677830,64.17,73809.06,0.0,1.0,0.0,0.0]
[1780185682867,64.17,73809.59,0.0,1.0,0.0,0.0]
[1780185683874,64.17,73801.79,0.0,1.0,0.0,0.0]
[1780185684881,64.17,73801.99,0.0,1.0,0.0,0.0]
[1780185689916,64.17,73800.78,0.0,1.0,0.0,0.0]
[1780185694951,64.17,73798.41,0.0,1.0,0.0,0.0]
[1780185698979,64.17,73793.17,0.0,1.0,0.0,0.0]
[1780185704019,64.17,73790.26,0.0,1.0,0.0,0.0]
[1780185709051,64.17,73789.53,0.0,1.0,0.0,0.0]
[1780185714087,64.17,73788.71,0.0,1.0,0.0,0.0]
[1780185720129,64.17,73785.07,0.0,1.0,0.0,0.0]
[1780185725164,64.17,73783.22,0.0,1.0,0.0,0.0]
[1780185730198,64.17,73775.43,0.0,1.0,0.0,0.0]
[1780185731542,64.17,73772.91,0.0,1.0,0.0,0.0]
[1780185739262,64.17,73773.44,0.0,1.0,0.0,0.0]
[1780185744298,64.17,73774.23,0.0,1.0,0.0,0.0]
[1780185749332,64.17,73778.43,0.0,1.0,0.0,0.0]
[1780185754367,64.17,73779.28,0.0,1.0,0.0,0.0]
[1780185759402,64.17,73768.93,0.0,1.0,0.0,0.0]
[1780185760409,64.17,73765.34,0.0,1.0,0.0,0.0]
[1780185765444,64.17,73763.78,0.0,1.0,0.0,0.0]
[1780185771822,64.17,73763.04,0.0,1.0,0.0,0.0]
[1780185777528,64.17,73762.9,0.0,1.0,0.0,0.0]
[1780185783573,64.17,73760.87,0.0,1.0,0.0,0.0]
[1780185791962,64.17,73759.98,0.0,1.0,0.0,0.0]
[1780185799685,64.17,73759.27,0.0,1.0,0.0,0.0]
[1780185804719,64.17,73756.68,0.0,1.0,0.0,0.0]
[1780185809754,64.17,73756.73,0.0,1.0,0.0,0.0]
[1780185814792,64.17,73754.52,0.0,1.0,0.0,0.0]
[1780185819825,64.17,73755.84,0.0,1.0,0.0,0.0]
[1780185824859,64.17,73756.36,0.0,1.0,0.0,0.0]
[1780185829895,64.17,73755.72,0.0,1.0,0.0,0.0]
[1780185835937,64.17,73756.22,0.0,1.0,0.0,0.0]
[1780185840972,64.17,73757.25,0.0,1.0,0.0,0.0]
[1780185843993,64.17,73762.68,0.0,1.0,0.0,0.0]
[1780185851042,64.17,73763.08,0.0,1.0,0.0,0.0]
[1780185852050,64.17,73772.06,0.0,1.0,0.0,0.0]
[1780185854062,64.17,73776.52,0.0,1.0,0.0,0.0]
[1780185859099,64.17,73776.19,0.0,1.0,0.0,0.0]
[1780185864133,64.17,73774.54,0.0,1.0,0.0,0.0]
[1780185868160,64.17,73768.16,0.0,1.0,0.0,0.0]
[1780185869169,64.17,73766.85,0.0,1.0,0.0,0.0]
[1780185875211,64.17,73763.24,0.0,1.0,0.0,0.0]
[1780185878232,64.17,73769.17,0.0,1.0,0.0,0.0]
[1780185880245,64.17,73770.35,0.0,1.0,0.0,0.0]
[1780185885282,64.17,73770.96,0.0,1.0,0.0,0.0]
[1780185890316,64.17,73769.43,0.0,1.0,0.0,0.0]
[1780185895350,64.17,73768.31,0.0,1.0,0.0,0.0]
[1780185900391,64.17,73767.76,0.0,1.0,0.0,0.0]
[1780185905430,64.17,73758.1,0.0,1.0,0.0,0.0]
[1780185906432,64.17,73758.01,0.0,1.0,0.0,0.0]
[1780185911467,64.17,73757.58,0.0,1.0,0.0,0.0]
[1780185915497,64.17,73762.78,0.0,1.0,0.0,0.0]
[1780185920531,64.17,73763.11,0.0,1.0,0.0,0.0]
[1780185932952,64.17,73763.48,0.0,1.0,0.0,0.0]
[1780185938676,64.17,73764.95,0.0,1.0,0.0,0.0]
[1780185943705,64.17,73764.07,0.0,1.0,0.0,0.0]
[1780185948741,64.17,73763.52,0.0,1.0,0.0,0.0]
[1780185957805,64.17,73762.1,0.0,1.0,0.0,0.0]
[1780185963165,64.17,73759.8,0.0,1.0,0.0,0.0]
[1780185966874,64.17,73753.86,0.0,1.0,0.0,0.0]
[1780185968879,64.17,73750.32,0.0,1.0,0.0,0.0]
[1780185973917,64.17,73754.17,0.0,1.0,0.0,0.0]
[1780185978949,64.17,73756.41,0.0,1.0,0.0,0.0]
[1780185983985,64.17,73756.89,0.0,1.0,0.0,0.0]
[1780185989022,64.17,73756.25,0.0,1.0,0.0,0.0]
[1780185991036,64.17,73752.74,0.0,1.0,0.0,0.0]
[1780185997078,64.17,73753.37,0.0,1.0,0.0,0.0]
[1780186003124,64.17,73756.88,0.0,1.0,0.0,0.0]
[1780186008161,64.17,73759.35,0.0,1.0,0.0,0.0]
[1780186013194,64.17,73759.76,0.0,1.0,0.0,0.0]
[1780186018228,64.17,73760.02,0.0,1.0,0.0,0.0]
[1780186023263,64.17,73759.71,0.0,1.0,0.0,0.0]
[1780186027292,64.17,73751.54,0.0,1.0,0.0,0.0]
[1780186029305,64.17,73750.1,0.0,1.0,0.0,0.0]
[1780186032329,64.17,73756.65,0.0,1.0,0.0,0.0]
[1780186037363,64.17,73757.2,0.0,1.0,0.0,0.0]
[1780186043725,64.17,73757.31,0.0,1.0,0.0,0.0]
[1780186049447,64.17,73756.99,0.0,1.0,0.0,0.0]
[1780186054482,64.17,73757.66,0.0,1.0,0.0,0.0]
[1780186059516,64.17,73765.43,0.0,1.0,0.0,0.0]
[1780186064552,64.17,73766.62,0.0,1.0,0.0,0.0]
[1780186066566,64.17,73772.08,0.0,1.0,0.0,0.0]
[1780186067572,64.17,73777.33,0.0,1.0,0.0,0.0]
[1780186069587,64.17,73780.78,0.0,1.0,0.0,0.0]
[1780186075629,64.17,73781.02,0.0,1.0,0.0,0.0]
[1780186080664,64.17,73779.82,0.0,1.0,0.0,0.0]
[1780186086705,64.17,73778.67,0.0,1.0,0.0,0.0]
[1780186092747,64.17,73778.07,0.0,1.0,0.0,0.0]
[1780186097784,64.17,73781.44,0.0,1.0,0.0,0.0]
[1780186104156,64.17,73782.41,0.0,1.0,0.0,0.0]
[1780186110874,64.17,73783.19,0.0,1.0,0.0,0.0]
[1780186115909,64.17,73782.53,0.0,1.0,0.0,0.0]
[1780186122960,64.17,73785.6,0.0,1.0,0.0,0.0]
[1780186127995,64.17,73785.9,0.0,1.0,0.0,0.0]
[1780186133031,64.17,73785.39,0.0,1.0,0.0,0.0]
[1780186138064,64.17,73781.98,0.0,1.0,0.0,0.0]
[1780186143100,64.17,73781.62,0.0,1.0,0.0,0.0]
[1780186148134,64.17,73779.07,0.0,1.0,0.0,0.0]
[1780186154510,64.17,73778.73,0.0,1.0,0.0,0.0]
[1780186161225,64.17,73778.59,0.0,1.0,0.0,0.0]
[1780186167269,64.17,73778.69,0.0,1.0,0.0,0.0]
[1780186172303,64.17,73778.27,0.0,1.0,0.0,0.0]
[1780186178344,64.17,73777.27,0.0,1.0,0.0,0.0]
[1780186184390,64.17,73777.66,0.0,1.0,0.0,0.0]
[1780186189422,64.17,73777.26,0.0,1.0,0.0,0.0]
[1780186194458,64.17,73777.82,0.0,1.0,0.0,0.0]
[1780186199493,64.17,73778.18,0.0,1.0,0.0,0.0]
[1780186204528,64.17,73777.34,0.0,1.0,0.0,0.0]
[1780186209564,64.17,73777.4,0.0,1.0,0.0,0.0]
[1780186214598,64.17,73778.48,0.0,1.0,0.0,0.0]
[1780186219634,64.17,73779.98,0.0,1.0,0.0,0.0]
[1780186225008,64.17,73775.75,0.0,1.0,0.0,0.0]
[1780186230710,64.17,73771.74,0.0,1.0,0.0,0.0]
[1780186235744,64.17,73771.87,0.0,1.0,0.0,0.0]
[1780186240781,64.17,73772.18,0.0,1.0,0.0,0.0]
[1780186245817,64.17,73771.62,0.0,1.0,0.0,0.0]
[1780186250851,64.17,73771.61,0.0,1.0,0.0,0.0]
[1780186256892,64.17,73771.45,0.0,1.0,0.0,0.0]
[1780186261926,64.17,73771.14,0.0,1.0,0.0,0.0]
[1780186262936,64.17,73778.16,0.0,1.0,0.0,0.0]
[1780186263941,64.17,73781.97,0.0,1.0,0.0,0.0]
[1780186268975,64.17,73783.22,0.0,1.0,0.0,0.0]
[1780186274015,64.17,73807.96,0.0,1.0,0.0,0.0]
[1780186275357,64.17,73811.85,0.0,1.0,0.0,0.0]
[1780186276028,64.17,73811.85,0.0,1.0,0.0,0.0]
[1780186281062,64.17,73812.03,0.0,1.0,0.0,0.0]
[1780186286097,64.17,73813.27,0.0,1.0,0.0,0.0]
[1780186291131,64.17,73810.06,0.0,1.0,0.0,0.0]
[1780186298180,64.17,73810.58,0.0,1.0,0.0,0.0]
[1780186300197,64.17,73820.17,0.0,1.0,0.0,0.0]
[1780186301203,64.17,73817.76,0.0,1.0,0.0,0.0]
[1780186303218,64.17,73811.78,0.0,1.0,0.0,0.0]
[1780186309263,64.17,73813.45,0.0,1.0,0.0,0.0]
[1780186313290,64.17,73806.04,0.0,1.0,0.0,0.0]
[1780186318327,64.17,73804.14,0.0,1.0,0.0,0.0]
[1780186323359,64.17,73804.25,0.0,1.0,0.0,0.0]
[1780186328395,64.17,73804.05,0.0,1.0,0.0,0.0]
[1780186333430,64.17,73800.29,0.0,1.0,0.0,0.0]
[1780186336453,64.17,73794.43,0.0,1.0,0.0,0.0]
[1780186343499,64.17,73794.02,0.0,1.0,0.0,0.0]
[1780186348537,64.17,73794.73,0.0,1.0,0.0,0.0]
[1780186355925,64.17,73792.68,0.0,1.0,0.0,0.0]
[1780186366662,64.17,73792.31,0.0,1.0,0.0,0.0]
[1780186376732,64.17,73792.23,0.0,1.0,0.0,0.0]
[1780186381767,64.17,73792.09,0.0,1.0,0.0,0.0]
[1780186388815,64.17,73792.14,0.0,1.0,0.0,0.0]
[1780186393851,64.17,73788.27,0.0,1.0,0.0,0.0]
[1780186398885,64.17,73789.31,0.0,1.0,0.0,0.0]
[1780186404928,64.17,73790.03,0.0,1.0,0.0,0.0]
[1780186410970,64.17,73787.3,0.0,1.0,0.0,0.0]
[1780186416346,64.17,73788.9,0.0,1.0,0.0,0.0]
[1780186423055,64.17,73789.57,0.0,1.0,0.0,0.0]
[1780186428090,64.17,73790.19,0.0,1.0,0.0,0.0]
[1780186436486,64.17,73790.31,0.0,1.0,0.0,0.0]
[1780186446557,64.17,73787.84,0.0,1.0,0.0,0.0]
[1780186449236,64.17,73785.35,0.0,1.0,0.0,0.0]
[1780186456626,64.17,73784.36,0.0,1.0,0.0,0.0]
[1780186464344,64.17,73783.96,0.0,1.0,0.0,0.0]
[1780186472399,64.17,73784.23,0.0,1.0,0.0,0.0]
[1780186477434,64.17,73788.35,0.0,1.0,0.0,0.0]
[1780186485490,64.17,73789.4,0.0,1.0,0.0,0.0]
[1780186491533,64.17,73788.13,0.0,1.0,0.0,0.0]
[1780186496912,64.17,73782.97,0.0,1.0,0.0,0.0]
[1780186499598,64.17,73778.94,0.0,1.0,0.0,0.0]
[1780186503625,64.17,73773.86,0.0,1.0,0.0,0.0]
[1780186508661,64.17,73773.99,0.0,1.0,0.0,0.0]
[1780186511682,64.17,73783.42,0.0,1.0,0.0,0.0]
[1780186512689,64.17,73793.31,0.0,1.0,0.0,0.0]
[1780186513696,64.17,73793.78,0.0,1.0,0.0,0.0]
[1780186519738,64.17,73794.82,0.0,1.0,0.0,0.0]
[1780186524773,64.17,73800.43,0.0,1.0,0.0,0.0]
[1780186526787,64.17,73805.09,0.0,1.0,0.0,0.0]
[1780186530816,64.17,73809.8,0.0,1.0,0.0,0.0]
[1780186533839,64.17,73806.05,0.0,1.0,0.0,0.0]
[1780186538871,64.17,73801.31,0.0,1.0,0.0,0.0]
[1780186543907,64.17,73798.73,0.0,1.0,0.0,0.0]
[1780186547934,64.17,73805.54,0.0,1.0,0.0,0.0]
[1780186552969,64.17,73807.34,0.0,1.0,0.0,0.0]
[1780186558006,64.17,73808.23,0.0,1.0,0.0,0.0]
[1780186563039,64.17,73808.06,0.0,1.0,0.0,0.0]
[1780186568075,64.17,73806.07,0.0,1.0,0.0,0.0]
[1780186569080,64.17,73800.93,0.0,1.0,0.0,0.0]
[1780186570088,64.17,73793.84,0.0,1.0,0.0,0.0]
[1780186571095,64.17,73793.77,0.0,1.0,0.0,0.0]
[1780186576129,64.17,73791.79,0.0,1.0,0.0,0.0]
[1780186581165,64.17,73792.15,0.0,1.0,0.0,0.0]
[1780186587553,64.17,73792.03,0.0,1.0,0.0,0.0]
[1780186597622,64.17,73792.48,0.0,1.0,0.0,0.0]
[1780186604331,64.17,73792.52,0.0,1.0,0.0,0.0]
[1780186614401,64.17,73792.55,0.0,1.0,0.0,0.0]
[1780186619435,64.17,73792.58,0.0,1.0,0.0,0.0]
[1780186622457,64.17,73787.5,0.0,1.0,0.0,0.0]
[1780186627832,64.17,73787.68,0.0,1.0,0.0,0.0]
[1780186633534,64.17,73786.97,0.0,1.0,0.0,0.0]
[1780186637902,64.17,73780.79,0.0,1.0,0.0,0.0]
[1780186643607,64.17,73786.01,0.0,1.0,0.0,0.0]
[1780186648638,64.17,73786.27,0.0,1.0,0.0,0.0]
[1780186651660,64.17,73781.98,0.0,1.0,0.0,0.0]
[1780186658042,64.17,73781.8,0.0,1.0,0.0,0.0]
[1780186666765,64.17,73781.47,0.0,1.0,0.0,0.0]
[1780186671800,64.17,73777.29,0.0,1.0,0.0,0.0]
[1780186677843,64.17,73777.5,0.0,1.0,0.0,0.0]
[1780186682878,64.17,73777.62,0.0,1.0,0.0,0.0]
[1780186688920,64.17,73777.83,0.0,1.0,0.0,0.0]
[1780186695969,64.17,73777.83,0.0,1.0,0.0,0.0]
[1780186707048,64.17,73778.25,0.0,1.0,0.0,0.0]
[1780186712083,64.17,73780.11,0.0,1.0,0.0,0.0]
[1780186717120,64.17,73780.13,0.0,1.0,0.0,0.0]
[1780186722153,64.17,73783.75,0.0,1.0,0.0,0.0]
[1780186728536,64.17,73783.54,0.0,1.0,0.0,0.0]
[1780186737258,64.17,73785.37,0.0,1.0,0.0,0.0]
[1780186742293,64.17,73786.56,0.0,1.0,0.0,0.0]
[1780186748676,64.17,73786.84,0.0,1.0,0.0,0.0]
[1780186758746,64.17,73787.74,0.0,1.0,0.0,0.0]
[1780186764447,64.17,73786.57,0.0,1.0,0.0,0.0]
[1780186769482,64.17,73784.83,0.0,1.0,0.0,0.0]
[1780186775527,64.17,73783.73,0.0,1.0,0.0,0.0]
[1780186781568,64.17,73789.58,0.0,1.0,0.0,0.0]
[1780186786603,64.17,73791.7,0.0,1.0,0.0,0.0]
[1780186791641,64.17,73789.42,0.0,1.0,0.0,0.0]
[1780186797681,64.17,73788.95,0.0,1.0,0.0,0.0]
[1780186802718,64.17,73792.78,0.0,1.0,0.0,0.0]
[1780186804736,64.17,73794.75,0.0,1.0,0.0,0.0]
[1780186810776,64.17,73791.89,0.0,1.0,0.0,0.0]
[1780186817825,64.17,73791.85,0.0,1.0,0.0,0.0]
[1780186822862,64.17,73794.76,0.0,1.0,0.0,0.0]
[1780186827895,64.17,73795.12,0.0,1.0,0.0,0.0]
[1780186834945,64.17,73795.37,0.0,1.0,0.0,0.0]
[1780186839979,64.17,73795.36,0.0,1.0,0.0,0.0]
[1780186850060,64.17,73795.57,0.0,1.0,0.0,0.0]
[1780186855094,64.17,73803.16,0.0,1.0,0.0,0.0]
[1780186857108,64.17,73805.73,0.0,1.0,0.0,0.0]
[1780186862143,64.17,73806.98,0.0,1.0,0.0,0.0]
[1780186867182,64.17,73807.29,0.0,1.0,0.0,0.0]
[1780186874236,64.17,73806.83,0.0,1.0,0.0,0.0]
[1780186880275,64.17,73807.15,0.0,1.0,0.0,0.0]
[1780186887323,64.17,73807.53,0.0,1.0,0.0,0.0]
[1780186892358,64.17,73807.52,0.0,1.0,0.0,0.0]
[1780186899731,64.17,73807.79,0.0,1.0,0.0,0.0]
[1780186905449,64.17,73807.7,0.0,1.0,0.0,0.0]
[1780186913506,64.17,73807.68,0.0,1.0,0.0,0.0]
[1780186918541,64.17,73807.55,0.0,1.0,0.0,0.0]
[1780186923576,64.17,73807.68,0.0,1.0,0.0,0.0]
[1780186926597,64.17,73814.06,0.0,1.0,0.0,0.0]
[1780186929941,64.17,73820.85,0.0,1.0,0.0,0.0]
[1780186935660,64.17,73825.0,0.0,1.0,0.0,0.0]
[1780186938682,64.17,73828.46,0.0,1.0,0.0,0.0]
[1780186943717,64.17,73828.58,0.0,1.0,0.0,0.0]
[1780186950083,64.17,73827.4,0.0,1.0,0.0,0.0]
[1780186955801,64.17,73825.27,0.0,1.0,0.0,0.0]
[1780186960835,64.17,73825.01,0.0,1.0,0.0,0.0]
[1780186967884,64.17,73824.98,0.0,1.0,0.0,0.0]
[1780186973927,64.17,73823.98,0.0,1.0,0.0,0.0]
[1780186980294,64.17,73823.69,0.0,1.0,0.0,0.0]
[1780186986011,64.17,73816.93,0.0,1.0,0.0,0.0]
[1780186992053,64.17,73815.56,0.0,1.0,0.0,0.0]
[1780186997088,64.17,73816.08,0.0,1.0,0.0,0.0]
[1780187000439,64.17,73821.35,0.0,1.0,0.0,0.0]
[1780187002123,64.17,73826.92,0.0,1.0,0.0,0.0]
[1780187003131,64.17,73827.71,0.0,1.0,0.0,0.0]
[1780187008165,64.17,73828.25,0.0,1.0,0.0,0.0]
[1780187014207,64.17,73828.23,0.0,1.0,0.0,0.0]
[1780187020579,64.17,73829.1,0.0,1.0,0.0,0.0]
[1780187026292,64.17,73827.93,0.0,1.0,0.0,0.0]
[1780187031331,64.17,73828.31,0.0,1.0,0.0,0.0]
[1780187037372,64.17,73828.6,0.0,1.0,0.0,0.0]
[1780187042409,64.17,73829.41,0.0,1.0,0.0,0.0]
[1780187047444,64.17,73831.61,0.0,1.0,0.0,0.0]
[1780187052478,64.17,73834.43,0.0,1.0,0.0,0.0]
[1780187058519,64.17,73832.51,0.0,1.0,0.0,0.0]
[1780187064565,64.17,73833.51,0.0,1.0,0.0,0.0]
[1780187069597,64.17,73834.56,0.0,1.0,0.0,0.0]
[1780187075639,64.17,73836.43,0.0,1.0,0.0,0.0]
[1780187081000,64.17,73833.97,0.0,1.0,0.0,0.0]
[1780187083695,64.17,73846.32,0.0,1.0,0.0,0.0]
[1780187084702,64.17,73856.67,0.0,1.0,0.0,0.0]
[1780187085708,64.17,73858.07,0.0,1.0,0.0,0.0]
[1780187091071,64.17,73864.5,0.0,1.0,0.0,0.0]
[1780187095782,64.17,73869.06,0.0,1.0,0.0,0.0]
[1780187099806,64.17,73875.46,0.0,1.0,0.0,0.0]
[1780187104842,64.17,73875.67,0.0,1.0,0.0,0.0]
[1780187106856,64.17,73881.28,0.0,1.0,0.0,0.0]
[1780187111891,64.17,73881.94,0.0,1.0,0.0,0.0]
[1780187116929,64.17,73897.61,0.0,1.0,0.0,0.0]
[1780187117934,64.17,73914.45,0.0,1.0,0.0,0.0]
[1780187118942,64.17,73915.43,0.0,1.0,0.0,0.0]
[1780187123976,64.17,73915.65,0.0,1.0,0.0,0.0]
[1780187129013,64.17,73917.56,0.0,1.0,0.0,0.0]
[1780187134046,64.17,73922.27,0.0,1.0,0.0,0.0]
[1780187139084,64.17,73924.04,0.0,1.0,0.0,0.0]
[1780187144119,64.17,73924.62,0.0,1.0,0.0,0.0]
[1780187149155,64.17,73921.68,0.0,1.0,0.0,0.0]
[1780187151493,64.17,73915.93,0.0,1.0,0.0,0.0]
[1780187157222,64.17,73916.38,0.0,1.0,0.0,0.0]
[1780187162256,64.17,73917.21,0.0,1.0,0.0,0.0]
[1780187167296,64.17,73916.93,0.0,1.0,0.0,0.0]
[1780187172327,64.17,73917.01,0.0,1.0,0.0,0.0]
[1780187177362,64.17,73913.13,0.0,1.0,0.0,0.0]
[1780187182399,64.17,73912.47,0.0,1.0,0.0,0.0]
[1780187187433,64.17,73912.97,0.0,1.0,0.0,0.0]
[1780187192467,64.17,73914.86,0.0,1.0,0.0,0.0]
[1780187197501,64.17,73914.96,0.0,1.0,0.0,0.0]
[1780187202537,64.17,73915.67,0.0,1.0,0.0,0.0]
[1780187207572,64.17,73916.36,0.0,1.0,0.0,0.0]
[1780187212606,64.17,73916.39,0.0,1.0,0.0,0.0]
[1780187217643,64.17,73918.27,0.0,1.0,0.0,0.0]
[1780187222678,64.17,73917.69,0.0,1.0,0.0,0.0]
[1780187227713,64.17,73916.32,0.0,1.0,0.0,0.0]
[1780187232748,64.17,73915.67,0.0,1.0,0.0,0.0]
[1780187239797,64.17,73915.15,0.0,1.0,0.0,0.0]
[1780187248860,64.17,73914.36,0.0,1.0,0.0,0.0]
[1780187253903,64.17,73914.41,0.0,1.0,0.0,0.0]
[1780187256917,64.17,73919.88,0.0,1.0,0.0,0.0]
[1780187262372,64.17,73916.64,0.0,1.0,0.0,0.0]
[1780187267994,64.17,73916.6,0.0,1.0,0.0,0.0]
[1780187273041,64.17,73916.46,0.0,1.0,0.0,0.0]
[1780187278072,64.17,73916.28,0.0,1.0,0.0,0.0]
[1780187284110,64.17,73915.96,0.0,1.0,0.0,0.0]
[1780187289145,64.17,73914.59,0.0,1.0,0.0,0.0]
[1780187292582,64.17,73909.31,0.0,1.0,0.0,0.0]
[1780187298209,64.17,73894.18,0.0,1.0,0.0,0.0]
[1780187299215,64.17,73876.63,0.0,1.0,0.0,0.0]
[1780187304251,64.17,73874.75,0.0,1.0,0.0,0.0]
[1780187309288,64.17,73874.18,0.0,1.0,0.0,0.0]
[1780187314321,64.17,73874.48,0.0,1.0,0.0,0.0]
[1780187320364,64.17,73875.07,0.0,1.0,0.0,0.0]
[1780187325400,64.17,73863.37,0.0,1.0,0.0,0.0]
[1780187330434,64.17,73864.2,0.0,1.0,0.0,0.0]
[1780187335469,64.17,73860.55,0.0,1.0,0.0,0.0]
[1780187340504,64.17,73860.58,0.0,1.0,0.0,0.0]
[1780187345543,64.17,73856.48,0.0,1.0,0.0,0.0]
[1780187350578,64.17,73854.76,0.0,1.0,0.0,0.0]
[1780187355613,64.17,73855.08,0.0,1.0,0.0,0.0]
[1780187360650,64.17,73861.24,0.0,1.0,0.0,0.0]
[1780187366690,64.17,73861.89,0.0,1.0,0.0,0.0]
[1780187371726,64.17,73864.91,0.0,1.0,0.0,0.0]
[1780187377769,64.17,73864.65,0.0,1.0,0.0,0.0]
[1780187382803,64.17,73865.62,0.0,1.0,0.0,0.0]
[1780187387838,64.17,73865.49,0.0,1.0,0.0,0.0]
[1780187393298,64.17,73865.92,0.0,1.0,0.0,0.0]
[1780187398916,64.17,73862.39,0.0,1.0,0.0,0.0]
[1780187399923,64.17,73861.79,0.0,1.0,0.0,0.0]
[1780187403368,64.17,73853.12,0.0,1.0,0.0,0.0]
[1780187408990,64.17,73852.52,0.0,1.0,0.0,0.0]
[1780187414021,64.17,73852.17,0.0,1.0,0.0,0.0]
[1780187419056,64.17,73852.25,0.0,1.0,0.0,0.0]
[1780187424093,64.17,73851.73,0.0,1.0,0.0,0.0]
[1780187431140,64.17,73851.35,0.0,1.0,0.0,0.0]
[1780187433579,64.17,73842.75,0.0,1.0,0.0,0.0]
[1780187437188,64.17,73841.62,0.0,1.0,0.0,0.0]
[1780187443653,64.17,73841.36,0.0,1.0,0.0,0.0]
[1780187451284,64.17,73840.98,0.0,1.0,0.0,0.0]
[1780187459342,64.17,73840.91,0.0,1.0,0.0,0.0]
[1780187462362,64.17,73846.26,0.0,1.0,0.0,0.0]
[1780187467396,64.17,73849.04,0.0,1.0,0.0,0.0]
[1780187472431,64.17,73846.85,0.0,1.0,0.0,0.0]
[1780187479480,64.17,73846.94,0.0,1.0,0.0,0.0]
[1780187484514,64.17,73847.68,0.0,1.0,0.0,0.0]
[1780187489550,64.17,73848.01,0.0,1.0,0.0,0.0]
[1780187493580,64.17,73855.68,0.0,1.0,0.0,0.0]
[1780187494586,64.17,73864.92,0.0,1.0,0.0,0.0]
[1780187499621,64.17,73866.74,0.0,1.0,0.0,0.0]
[1780187504658,64.17,73866.11,0.0,1.0,0.0,0.0]
[1780187510699,64.17,73865.11,0.0,1.0,0.0,0.0]
[1780187515733,64.17,73864.55,0.0,1.0,0.0,0.0]
[1780187520769,64.17,73863.09,0.0,1.0,0.0,0.0]
[1780187525805,64.17,73863.93,0.0,1.0,0.0,0.0]
[1780187531848,64.17,73863.73,0.0,1.0,0.0,0.0]
[1780187535875,64.17,73871.89,0.0,1.0,0.0,0.0]
[1780187538897,64.17,73878.08,0.0,1.0,0.0,0.0]
[1780187543931,64.17,73878.38,0.0,1.0,0.0,0.0]
[1780187548966,64.17,73877.86,0.0,1.0,0.0,0.0]
[1780187554006,64.17,73877.16,0.0,1.0,0.0,0.0]
[1780187556017,64.17,73883.28,0.0,1.0,0.0,0.0]
[1780187562060,64.17,73885.03,0.0,1.0,0.0,0.0]
[1780187567096,64.17,73888.13,0.0,1.0,0.0,0.0]
[1780187571122,64.17,73895.03,0.0,1.0,0.0,0.0]
[1780187572131,64.17,73905.65,0.0,1.0,0.0,0.0]
[1780187573136,64.17,73905.65,0.0,1.0,0.0,0.0]
[1780187578173,64.17,73906.14,0.0,1.0,0.0,0.0]
[1780187584650,64.17,73905.63,0.0,1.0,0.0,0.0]
[1780187590256,64.17,73904.64,0.0,1.0,0.0,0.0]
[1780187595291,64.17,73904.3,0.0,1.0,0.0,0.0]
[1780187600326,64.17,73909.54,0.0,1.0,0.0,0.0]
[1780187605361,64.17,73905.47,0.0,1.0,0.0,0.0]
[1780187609393,64.17,73913.91,0.0,1.0,0.0,0.0]
[1780187610398,64.17,73919.7,0.0,1.0,0.0,0.0]
[1780187611404,64.17,73916.25,0.0,1.0,0.0,0.0]
[1780187616443,64.17,73916.01,0.0,1.0,0.0,0.0]
[1780187621475,64.17,73918.92,0.0,1.0,0.0,0.0]
[1780187626511,64.17,73918.59,0.0,1.0,0.0,0.0]
[1780187631546,64.17,73918.34,0.0,1.0,0.0,0.0]
[1780187636579,64.17,73917.89,0.0,1.0,0.0,0.0]
[1780187640609,64.17,73910.72,0.0,1.0,0.0,0.0]
[1780187645643,64.17,73909.42,0.0,1.0,0.0,0.0]
[1780187650678,64.17,73909.63,0.0,1.0,0.0,0.0]
[1780187658734,64.17,73909.76,0.0,1.0,0.0,0.0]
[1780187663769,64.17,73906.28,0.0,1.0,0.0,0.0]
[1780187668804,64.17,73905.91,0.0,1.0,0.0,0.0]
[1780187673847,64.17,73905.99,0.0,1.0,0.0,0.0]
[1780187679882,64.17,73907.91,0.0,1.0,0.0,0.0]
[1780187685351,64.17,73908.93,0.0,1.0,0.0,0.0]
[1780187691965,64.17,73909.53,0.0,1.0,0.0,0.0]
[1780187701030,64.17,73909.93,0.0,1.0,0.0,0.0]
[1780187706065,64.17,73910.64,0.0,1.0,0.0,0.0]
[1780187714121,64.17,73908.29,0.0,1.0,0.0,0.0]
[1780187720163,64.17,73907.05,0.0,1.0,0.0,0.0]
[1780187723188,64.17,73899.59,0.0,1.0,0.0,0.0]
[1780187724195,64.17,73896.43,0.0,1.0,0.0,0.0]
[1780187729230,64.17,73896.66,0.0,1.0,0.0,0.0]
[1780187734265,64.17,73897.36,0.0,1.0,0.0,0.0]
[1780187737285,64.17,73902.63,0.0,1.0,0.0,0.0]
[1780187744337,64.17,73902.74,0.0,1.0,0.0,0.0]
[1780187749369,64.17,73902.95,0.0,1.0,0.0,0.0]
[1780187754405,64.17,73903.7,0.0,1.0,0.0,0.0]
[1780187760449,64.17,73904.0,0.0,1.0,0.0,0.0]
[1780187762461,64.17,73910.45,0.0,1.0,0.0,0.0]
[1780187768504,64.17,73912.33,0.0,1.0,0.0,0.0]
[1780187773543,64.17,73912.51,0.0,1.0,0.0,0.0]
[1780187779580,64.17,73912.74,0.0,1.0,0.0,0.0]
[1780187784619,64.17,73913.4,0.0,1.0,0.0,0.0]
[1780187790660,64.17,73913.62,0.0,1.0,0.0,0.0]
[1780187796128,64.17,73914.05,0.0,1.0,0.0,0.0]
[1780187800732,64.17,73902.57,0.0,1.0,0.0,0.0]
[1780187801737,64.17,73896.62,0.0,1.0,0.0,0.0]
[1780187807785,64.17,73896.91,0.0,1.0,0.0,0.0]
[1780187808792,64.17,73888.63,0.0,1.0,0.0,0.0]
[1780187809799,64.17,73880.09,0.0,1.0,0.0,0.0]
[1780187814835,64.17,73878.9,0.0,1.0,0.0,0.0]
[1780187819871,64.17,73878.09,0.0,1.0,0.0,0.0]
[1780187824904,64.17,73877.29,0.0,1.0,0.0,0.0]
[1780187829940,64.17,73871.04,0.0,1.0,0.0,0.0]
[1780187831954,64.17,73866.14,0.0,1.0,0.0,0.0]
[1780187833971,64.17,73860.59,0.0,1.0,0.0,0.0]
[1780187834975,64.17,73854.2,0.0,1.0,0.0,0.0]
[1780187840019,64.17,73854.65,0.0,1.0,0.0,0.0]
[1780187845048,64.17,73855.25,0.0,1.0,0.0,0.0]
[1780187850081,64.17,73856.15,0.0,1.0,0.0,0.0]
[1780187856123,64.17,73855.64,0.0,1.0,0.0,0.0]
[1780187861157,64.17,73855.97,0.0,1.0,0.0,0.0]
[1780187866640,64.17,73856.06,0.0,1.0,0.0,0.0]
[1780187872235,64.17,73856.23,0.0,1.0,0.0,0.0]
[1780187877270,64.17,73856.78,0.0,1.0,0.0,0.0]
[1780187882305,64.17,73856.69,0.0,1.0,0.0,0.0]
[1780187889355,64.17,73856.93,0.0,1.0,0.0,0.0]
[1780187894390,64.17,73856.94,0.0,1.0,0.0,0.0]
[1780187899425,64.17,73857.13,0.0,1.0,0.0,0.0]
[1780187904461,64.17,73856.5,0.0,1.0,0.0,0.0]
[1780187908488,64.17,73846.99,0.0,1.0,0.0,0.0]
[1780187914532,64.17,73845.33,0.0,1.0,0.0,0.0]
[1780187919567,64.17,73846.51,0.0,1.0,0.0,0.0]
[1780187924602,64.17,73846.04,0.0,1.0,0.0,0.0]
[1780187931651,64.17,73845.62,0.0,1.0,0.0,0.0]
[1780187937130,64.17,73845.06,0.0,1.0,0.0,0.0]
[1780187945753,64.17,73844.53,0.0,1.0,0.0,0.0]
[1780187950786,64.17,73843.7,0.0,1.0,0.0,0.0]
[1780187957272,64.17,73843.75,0.0,1.0,0.0,0.0]
[1780187963877,64.17,73843.75,0.0,1.0,0.0,0.0]
[1780187968912,64.17,73842.69,0.0,1.0,0.0,0.0]
[1780187973947,64.17,73841.5,0.0,1.0,0.0,0.0]
[1780187978983,64.17,73842.04,0.0,1.0,0.0,0.0]
[1780187984020,64.17,73838.57,0.0,1.0,0.0,0.0]
[1780187990059,64.17,73838.49,0.0,1.0,0.0,0.0]
[1780187996102,64.17,73838.33,0.0,1.0,0.0,0.0]
[1780188001136,64.17,73841.41,0.0,1.0,0.0,0.0]
[1780188006173,64.17,73839.94,0.0,1.0,0.0,0.0]
[1780188011206,64.17,73834.65,0.0,1.0,0.0,0.0]
[1780188014228,64.17,73829.71,0.0,1.0,0.0,0.0]
[1780188019263,64.17,73828.47,0.0,1.0,0.0,0.0]
[1780188027319,64.17,73828.77,0.0,1.0,0.0,0.0]
[1780188032354,64.17,73828.65,0.0,1.0,0.0,0.0]
[1780188037388,64.17,73828.28,0.0,1.0,0.0,0.0]
[1780188044439,64.17,73827.17,0.0,1.0,0.0,0.0]
[1780188050481,64.17,73827.35,0.0,1.0,0.0,0.0]
[1780188055518,64.17,73826.73,0.0,1.0,0.0,0.0]
[1780188060553,64.17,73828.16,0.0,1.0,0.0,0.0]
[1780188062568,64.17,73837.36,0.0,1.0,0.0,0.0]
[1780188068043,64.17,73837.98,0.0,1.0,0.0,0.0]
[1780188074652,64.17,73838.99,0.0,1.0,0.0,0.0]
[1780188081700,64.17,73838.73,0.0,1.0,0.0,0.0]
[1780188086735,64.17,73839.66,0.0,1.0,0.0,0.0]
[1780188091770,64.17,73839.85,0.0,1.0,0.0,0.0]
[1780188098254,64.17,73840.46,0.0,1.0,0.0,0.0]
[1780188103855,64.17,73841.6,0.0,1.0,0.0,0.0]
[1780188108890,64.17,73841.26,0.0,1.0,0.0,0.0]
[1780188115938,64.17,73841.18,0.0,1.0,0.0,0.0]
[1780188120974,64.17,73841.32,0.0,1.0,0.0,0.0]
[1780188126012,64.17,73843.98,0.0,1.0,0.0,0.0]
[1780188131045,64.17,73843.67,0.0,1.0,0.0,0.0]
[1780188136080,64.17,73843.23,0.0,1.0,0.0,0.0]
[1780188141115,64.17,73842.71,0.0,1.0,0.0,0.0]
[1780188148609,64.17,73842.93,0.0,1.0,0.0,0.0]
[1780188157229,64.17,73843.27,0.0,1.0,0.0,0.0]
[1780188159242,64.17,73849.04,0.0,1.0,0.0,0.0]
[1780188168306,64.17,73846.16,0.0,1.0,0.0,0.0]
[1780188173340,64.17,73847.67,0.0,1.0,0.0,0.0]
[1780188178819,64.17,73845.75,0.0,1.0,0.0,0.0]
[1780188184417,64.17,73843.85,0.0,1.0,0.0,0.0]
[1780188191467,64.17,73843.89,0.0,1.0,0.0,0.0]
[1780188198517,64.17,73844.1,0.0,1.0,0.0,0.0]
[1780188203555,64.17,73842.82,0.0,1.0,0.0,0.0]
[1780188208589,64.17,73842.64,0.0,1.0,0.0,0.0]
[1780188213625,64.17,73842.39,0.0,1.0,0.0,0.0]
[1780188218662,64.17,73843.87,0.0,1.0,0.0,0.0]
[1780188223696,64.17,73842.92,0.0,1.0,0.0,0.0]
[1780188228729,64.17,73844.06,0.0,1.0,0.0,0.0]
[1780188233765,64.17,73844.39,0.0,1.0,0.0,0.0]
[1780188239261,64.17,73844.48,0.0,1.0,0.0,0.0]
[1780188245849,64.17,73845.15,0.0,1.0,0.0,0.0]
[1780188250884,64.17,73846.28,0.0,1.0,0.0,0.0]
[1780188255919,64.17,73845.81,0.0,1.0,0.0,0.0]
[1780188261960,64.17,73844.98,0.0,1.0,0.0,0.0]
[1780188269471,64.17,73843.98,0.0,1.0,0.0,0.0]
[1780188279542,64.17,73842.98,0.0,1.0,0.0,0.0]
[1780188285124,64.17,73842.46,0.0,1.0,0.0,0.0]
[1780188295194,64.17,73842.02,0.0,1.0,0.0,0.0]
[1780188300229,64.17,73840.7,0.0,1.0,0.0,0.0]
[1780188306272,64.17,73841.22,0.0,1.0,0.0,0.0]
[1780188307278,64.17,73852.58,0.0,1.0,0.0,0.0]
[1780188308284,64.17,73861.41,0.0,1.0,0.0,0.0]
[1780188313320,64.17,73862.55,0.0,1.0,0.0,0.0]
[1780188318355,64.17,73859.93,0.0,1.0,0.0,0.0]
[1780188323390,64.17,73858.41,0.0,1.0,0.0,0.0]
[1780188328425,64.17,73857.97,0.0,1.0,0.0,0.0]
[1780188332453,64.17,73850.78,0.0,1.0,0.0,0.0]
[1780188337488,64.17,73850.75,0.0,1.0,0.0,0.0]
[1780188347559,64.17,73850.67,0.0,1.0,0.0,0.0]
[1780188354610,64.17,73850.51,0.0,1.0,0.0,0.0]
[1780188360117,64.17,73850.73,0.0,1.0,0.0,0.0]
[1780188367699,64.17,73850.74,0.0,1.0,0.0,0.0]
[1780188372734,64.17,73850.57,0.0,1.0,0.0,0.0]
[1780188377769,64.17,73841.62,0.0,1.0,0.0,0.0]
[1780188378776,64.17,73841.06,0.0,1.0,0.0,0.0]
[1780188383811,64.17,73841.01,0.0,1.0,0.0,0.0]
[1780188388847,64.17,73841.28,0.0,1.0,0.0,0.0]
[1780188391868,64.17,73834.92,0.0,1.0,0.0,0.0]
[1780188396903,64.17,73834.88,0.0,1.0,0.0,0.0]
[1780188398916,64.17,73829.87,0.0,1.0,0.0,0.0]
[1780188400399,64.17,73827.7,0.0,1.0,0.0,0.0]
[1780188405965,64.17,73825.54,0.0,1.0,0.0,0.0]
[1780188412010,64.17,73824.48,0.0,1.0,0.0,0.0]
[1780188418051,64.17,73824.63,0.0,1.0,0.0,0.0]
[1780188423086,64.17,73824.84,0.0,1.0,0.0,0.0]
[1780188428119,64.17,73825.36,0.0,1.0,0.0,0.0]
[1780188433155,64.17,73825.42,0.0,1.0,0.0,0.0]
[1780188438189,64.17,73821.69,0.0,1.0,0.0,0.0]
[1780188444233,64.17,73821.9,0.0,1.0,0.0,0.0]
[1780188449268,64.17,73821.77,0.0,1.0,0.0,0.0]
[1780188454304,64.17,73821.79,0.0,1.0,0.0,0.0]
[1780188460823,64.17,73821.39,0.0,1.0,0.0,0.0]
[1780188466384,64.17,73821.39,0.0,1.0,0.0,0.0]
[1780188471423,64.17,73821.0,0.0,1.0,0.0,0.0]
[1780188480963,64.17,73820.41,0.0,1.0,0.0,0.0]
[1780188484517,64.17,73811.29,0.0,1.0,0.0,0.0]
[1780188488544,64.17,73810.56,0.0,1.0,0.0,0.0]
[1780188493576,64.17,73807.16,0.0,1.0,0.0,0.0]
[1780188498611,64.17,73806.49,0.0,1.0,0.0,0.0]
[1780188505660,64.17,73806.42,0.0,1.0,0.0,0.0]
[1780188510696,64.17,73806.57,0.0,1.0,0.0,0.0]
[1780188515730,64.17,73809.23,0.0,1.0,0.0,0.0]
[1780188519759,64.17,73814.27,0.0,1.0,0.0,0.0]
[1780188521773,64.17,73818.6,0.0,1.0,0.0,0.0]
[1780188529829,64.17,73822.3,0.0,1.0,0.0,0.0]
[1780188536878,64.17,73821.55,0.0,1.0,0.0,0.0]
[1780188541913,64.17,73822.17,0.0,1.0,0.0,0.0]
[1780188546950,64.17,73817.6,0.0,1.0,0.0,0.0]
[1780188559031,64.17,73815.24,0.0,1.0,0.0,0.0]
[1780188568098,64.17,73811.02,0.0,1.0,0.0,0.0]
[1780188579176,64.17,73811.35,0.0,1.0,0.0,0.0]
[1780188581674,64.17,73817.57,0.0,1.0,0.0,0.0]
[1780188582198,64.17,73817.57,0.0,1.0,0.0,0.0]
[1780188587231,64.17,73820.92,0.0,1.0,0.0,0.0]
[1780188595287,64.17,73820.54,0.0,1.0,0.0,0.0]
[1780188601814,64.17,73821.32,0.0,1.0,0.0,0.0]
[1780188605360,64.17,73833.95,0.0,1.0,0.0,0.0]
[1780188606365,64.17,73846.87,0.0,1.0,0.0,0.0]
[1780188611883,64.17,73846.95,0.0,1.0,0.0,0.0]
[1780188617445,64.17,73855.0,0.0,1.0,0.0,0.0]
[1780188622480,64.17,73856.76,0.0,1.0,0.0,0.0]
[1780188627516,64.17,73859.03,0.0,1.0,0.0,0.0]
[1780188632554,64.17,73858.66,0.0,1.0,0.0,0.0]
[1780188637587,64.17,73858.93,0.0,1.0,0.0,0.0]
[1780188642621,64.17,73856.72,0.0,1.0,0.0,0.0]
[1780188647658,64.17,73851.15,0.0,1.0,0.0,0.0]
[1780188653699,64.17,73851.23,0.0,1.0,0.0,0.0]
[1780188659741,64.17,73849.83,0.0,1.0,0.0,0.0]
[1780188664777,64.17,73847.94,0.0,1.0,0.0,0.0]
[1780188669816,64.17,73847.99,0.0,1.0,0.0,0.0]
[1780188675853,64.17,73847.66,0.0,1.0,0.0,0.0]
[1780188681896,64.17,73847.45,0.0,1.0,0.0,0.0]
[1780188687943,64.17,73846.62,0.0,1.0,0.0,0.0]
[1780188691968,64.17,73838.87,0.0,1.0,0.0,0.0]
[1780188700027,64.17,73838.62,0.0,1.0,0.0,0.0]
[1780188705059,64.17,73838.36,0.0,1.0,0.0,0.0]
[1780188710096,64.17,73838.46,0.0,1.0,0.0,0.0]
[1780188715131,64.17,73838.54,0.0,1.0,0.0,0.0]
[1780188720165,64.17,73836.51,0.0,1.0,0.0,0.0]
[1780188725200,64.17,73834.12,0.0,1.0,0.0,0.0]
[1780188730236,64.17,73835.0,0.0,1.0,0.0,0.0]
[1780188735270,64.17,73838.91,0.0,1.0,0.0,0.0]
[1780188740305,64.17,73839.31,0.0,1.0,0.0,0.0]
[1780188745340,64.17,73840.01,0.0,1.0,0.0,0.0]
[1780188751382,64.17,73840.35,0.0,1.0,0.0,0.0]
[1780188756420,64.17,73843.11,0.0,1.0,0.0,0.0]
[1780188762936,64.17,73843.43,0.0,1.0,0.0,0.0]
[1780188770516,64.17,73843.56,0.0,1.0,0.0,0.0]
[1780188779580,64.17,73843.18,0.0,1.0,0.0,0.0]
[1780188784615,64.17,73843.21,0.0,1.0,0.0,0.0]
[1780188789651,64.17,73841.6,0.0,1.0,0.0,0.0]
[1780188794686,64.17,73841.73,0.0,1.0,0.0,0.0]
[1780188800728,64.17,73841.88,0.0,1.0,0.0,0.0]
[1780188805765,64.17,73842.01,0.0,1.0,0.0,0.0]
[1780188810800,64.17,73842.7,0.0,1.0,0.0,0.0]
[1780188813287,64.17,73847.85,0.0,1.0,0.0,0.0]
[1780188818854,64.17,73849.93,0.0,1.0,0.0,0.0]
[1780188823889,64.17,73852.46,0.0,1.0,0.0,0.0]
[1780188830938,64.17,73856.17,0.0,1.0,0.0,0.0]
[1780188831944,64.17,73872.63,0.0,1.0,0.0,0.0]
[1780188832952,64.17,73882.34,0.0,1.0,0.0,0.0]
[1780188837988,64.17,73887.29,0.0,1.0,0.0,0.0]
[1780188843023,64.17,73887.23,0.0,1.0,0.0,0.0]
[1780188848056,64.17,73884.58,0.0,1.0,0.0,0.0]
[1780188853097,64.17,73880.72,0.0,1.0,0.0,0.0]
[1780188854099,64.17,73890.32,0.0,1.0,0.0,0.0]
[1780188855105,64.17,73899.59,0.0,1.0,0.0,0.0]
[1780188856113,64.17,73899.43,0.0,1.0,0.0,0.0]
[1780188861152,64.17,73909.95,0.0,1.0,0.0,0.0]
[1780188862159,64.17,73910.56,0.0,1.0,0.0,0.0]
[1780188867200,64.17,73908.11,0.0,1.0,0.0,0.0]
[1780188872230,64.17,73912.41,0.0,1.0,0.0,0.0]
[1780188877265,64.17,73917.29,0.0,1.0,0.0,0.0]
[1780188882301,64.17,73916.38,0.0,1.0,0.0,0.0]
[1780188887335,64.17,73916.02,0.0,1.0,0.0,0.0]
[1780188893378,64.17,73916.36,0.0,1.0,0.0,0.0]
[1780188898415,64.17,73916.24,0.0,1.0,0.0,0.0]
[1780188903448,64.17,73914.46,0.0,1.0,0.0,0.0]
[1780188908482,64.17,73910.36,0.0,1.0,0.0,0.0]
[1780188914006,64.17,73908.99,0.0,1.0,0.0,0.0]
[1780188919563,64.17,73908.46,0.0,1.0,0.0,0.0]
[1780188924596,64.17,73907.27,0.0,1.0,0.0,0.0]
[1780188930642,64.17,73907.52,0.0,1.0,0.0,0.0]
[1780188935675,64.17,73907.37,0.0,1.0,0.0,0.0]
[1780188940711,64.17,73907.37,0.0,1.0,0.0,0.0]
[1780188945750,64.17,73907.57,0.0,1.0,0.0,0.0]
[1780188950786,64.17,73908.19,0.0,1.0,0.0,0.0]
[1780188955820,64.17,73907.95,0.0,1.0,0.0,0.0]
[1780188960855,64.17,73907.58,0.0,1.0,0.0,0.0]
[1780188965892,64.17,73907.55,0.0,1.0,0.0,0.0]
[1780188970925,64.17,73907.51,0.0,1.0,0.0,0.0]
[1780188976967,64.17,73907.57,0.0,1.0,0.0,0.0]
[1780188983009,64.17,73907.52,0.0,1.0,0.0,0.0]
[1780188988045,64.17,73907.49,0.0,1.0,0.0,0.0]
[1780188994568,64.17,73907.73,0.0,1.0,0.0,0.0]
[1780189000129,64.17,73909.75,0.0,1.0,0.0,0.0]
[1780189005165,64.17,73909.34,0.0,1.0,0.0,0.0]
[1780189010200,64.17,73908.69,0.0,1.0,0.0,0.0]
[1780189015236,64.17,73908.56,0.0,1.0,0.0,0.0]
[1780189020269,64.17,73908.44,0.0,1.0,0.0,0.0]
[1780189025305,64.17,73900.34,0.0,1.0,0.0,0.0]
[1780189031349,64.17,73900.6,0.0,1.0,0.0,0.0]
[1780189036382,64.17,73904.71,0.0,1.0,0.0,0.0]
[1780189043439,64.17,73905.24,0.0,1.0,0.0,0.0]
[1780189048474,64.17,73906.76,0.0,1.0,0.0,0.0]
[1780189053509,64.17,73911.66,0.0,1.0,0.0,0.0]
[1780189058544,64.17,73910.77,0.0,1.0,0.0,0.0]
[1780189065060,64.17,73911.08,0.0,1.0,0.0,0.0]
[1780189070628,64.17,73910.3,0.0,1.0,0.0,0.0]
[1780189078684,64.17,73909.64,0.0,1.0,0.0,0.0]
[1780189083718,64.17,73907.18,0.0,1.0,0.0,0.0]
[1780189088754,64.17,73906.6,0.0,1.0,0.0,0.0]
[1780189093789,64.17,73911.46,0.0,1.0,0.0,0.0]
[1780189098824,64.17,73914.57,0.0,1.0,0.0,0.0]
[1780189105342,64.17,73915.43,0.0,1.0,0.0,0.0]
[1780189111914,64.17,73915.48,0.0,1.0,0.0,0.0]
[1780189113929,64.17,73920.95,0.0,1.0,0.0,0.0]
[1780189120978,64.17,73924.28,0.0,1.0,0.0,0.0]
[1780189122992,64.17,73931.33,0.0,1.0,0.0,0.0]
[1780189128029,64.17,73932.4,0.0,1.0,0.0,0.0]
[1780189133071,64.17,73930.91,0.0,1.0,0.0,0.0]
[1780189138101,64.17,73931.49,0.0,1.0,0.0,0.0]
[1780189143135,64.17,73931.73,0.0,1.0,0.0,0.0]
[1780189148171,64.17,73930.86,0.0,1.0,0.0,0.0]
[1780189153206,64.17,73931.06,0.0,1.0,0.0,0.0]
[1780189158241,64.17,73926.5,0.0,1.0,0.0,0.0]
[1780189163276,64.17,73926.39,0.0,1.0,0.0,0.0]
[1780189168314,64.17,73926.02,0.0,1.0,0.0,0.0]
[1780189174355,64.17,73925.88,0.0,1.0,0.0,0.0]
[1780189179391,64.17,73925.64,0.0,1.0,0.0,0.0]
[1780189184427,64.17,73924.22,0.0,1.0,0.0,0.0]
[1780189190468,64.17,73924.29,0.0,1.0,0.0,0.0]
[1780189195992,64.17,73924.35,0.0,1.0,0.0,0.0]
[1780189201544,64.17,73922.91,0.0,1.0,0.0,0.0]
[1780189202552,64.17,73917.65,0.0,1.0,0.0,0.0]
[1780189207589,64.17,73919.79,0.0,1.0,0.0,0.0]
[1780189213629,64.17,73921.83,0.0,1.0,0.0,0.0]
[1780189218668,64.17,73930.43,0.0,1.0,0.0,0.0]
[1780189219675,64.17,73935.7,0.0,1.0,0.0,0.0]
[1780189221689,64.17,73941.45,0.0,1.0,0.0,0.0]
[1780189224715,64.17,73942.27,0.0,1.0,0.0,0.0]
[1780189229746,64.17,73943.71,0.0,1.0,0.0,0.0]
[1780189235787,64.17,73943.13,0.0,1.0,0.0,0.0]
[1780189240822,64.17,73944.59,0.0,1.0,0.0,0.0]
[1780189246353,64.17,73951.05,0.0,1.0,0.0,0.0]
[1780189249887,64.17,73955.92,0.0,1.0,0.0,0.0]
[1780189252908,64.17,73961.42,0.0,1.0,0.0,0.0]
[1780189257942,64.17,73962.2,0.0,1.0,0.0,0.0]
[1780189260973,64.17,73956.28,0.0,1.0,0.0,0.0]
[1780189263002,64.17,73961.68,0.0,1.0,0.0,0.0]
[1780189268033,64.17,73963.82,0.0,1.0,0.0,0.0]
[1780189274075,64.17,73964.0,0.0,1.0,0.0,0.0]
[1780189276605,64.17,73972.98,0.0,1.0,0.0,0.0]
[1780189281131,64.17,73967.84,0.0,1.0,0.0,0.0]
[1780189286678,64.17,73961.67,0.0,1.0,0.0,0.0]
[1780189291194,64.17,73957.53,0.0,1.0,0.0,0.0]
[1780189296748,64.17,73969.51,0.0,1.0,0.0,0.0]
[1780189297237,64.17,73969.65,0.0,1.0,0.0,0.0]
[1780189302271,64.17,73971.74,0.0,1.0,0.0,0.0]
[1780189307305,64.17,73975.68,0.0,1.0,0.0,0.0]
[1780189311335,64.17,73985.24,0.0,1.0,0.0,0.0]
[1780189312341,64.17,73992.65,0.0,1.0,0.0,0.0]
[1780189317375,64.17,73990.57,0.0,1.0,0.0,0.0]
[1780189321408,64.17,73983.09,0.0,1.0,0.0,0.0]
[1780189323426,64.17,73977.25,0.0,1.0,0.0,0.0]
[1780189325432,64.17,73972.7,0.0,1.0,0.0,0.0]
[1780189331475,64.17,73974.01,0.0,1.0,0.0,0.0]
[1780189336509,64.17,73975.0,0.0,1.0,0.0,0.0]
[1780189339530,64.17,73981.94,0.0,1.0,0.0,0.0]
[1780189340536,64.17,73991.62,0.0,1.0,0.0,0.0]
[1780189342551,64.17,73997.63,0.0,1.0,0.0,0.0]
[1780189347585,64.17,73997.62,0.0,1.0,0.0,0.0]
[1780189352621,64.17,73998.05,0.0,1.0,0.0,0.0]
[1780189357657,64.17,73998.42,0.0,1.0,0.0,0.0]
[1780189362693,64.17,73996.66,0.0,1.0,0.0,0.0]
[1780189367728,64.17,73995.53,0.0,1.0,0.0,0.0]
[1780189372762,64.17,73996.1,0.0,1.0,0.0,0.0]
[1780189377797,64.17,73996.57,0.0,1.0,0.0,0.0]
[1780189382832,64.17,73996.11,0.0,1.0,0.0,0.0]
[1780189387871,64.17,73998.35,0.0,1.0,0.0,0.0]
[1780189391896,64.17,74003.48,0.0,1.0,0.0,0.0]
[1780189394921,64.17,74006.66,0.0,1.0,0.0,0.0]
[1780189399958,64.17,74007.09,0.0,1.0,0.0,0.0]
[1780189404992,64.17,74009.47,0.0,1.0,0.0,0.0]
[1780189410027,64.17,74010.3,0.0,1.0,0.0,0.0]
[1780189415063,64.17,74010.69,0.0,1.0,0.0,0.0]
[1780189419090,64.17,74005.56,0.0,1.0,0.0,0.0]
[1780189424126,64.17,74005.64,0.0,1.0,0.0,0.0]
[1780189429161,64.17,74002.44,0.0,1.0,0.0,0.0]
[1780189434198,64.17,74001.95,0.0,1.0,0.0,0.0]
[1780189439236,64.17,74001.62,0.0,1.0,0.0,0.0]
[1780189444271,64.17,73999.31,0.0,1.0,0.0,0.0]
[1780189449305,64.17,74000.48,0.0,1.0,0.0,0.0]
[1780189454340,64.17,74000.4,0.0,1.0,0.0,0.0]
[1780189460383,64.17,74002.12,0.0,1.0,0.0,0.0]
[1780189467949,64.17,74003.59,0.0,1.0,0.0,0.0]
[1780189476500,64.17,74005.19,0.0,1.0,0.0,0.0]
[1780189481534,64.17,74007.81,0.0,1.0,0.0,0.0]
[1780189488095,64.17,74007.77,0.0,1.0,0.0,0.0]
[1780189495634,64.17,74007.78,0.0,1.0,0.0,0.0]
[1780189503690,64.17,74007.62,0.0,1.0,0.0,0.0]
[1780189508725,64.17,74007.72,0.0,1.0,0.0,0.0]
[1780189513761,64.17,74007.69,0.0,1.0,0.0,0.0]
[1780189518796,64.17,74007.77,0.0,1.0,0.0,0.0]
[1780189523831,64.17,74014.59,0.0,1.0,0.0,0.0]
[1780189527861,64.17,74008.3,0.0,1.0,0.0,0.0]
[1780189534909,64.17,74006.37,0.0,1.0,0.0,0.0]
[1780189540950,64.17,74007.44,0.0,1.0,0.0,0.0]
[1780189545988,64.17,74007.67,0.0,1.0,0.0,0.0]
[1780189551020,64.17,74006.63,0.0,1.0,0.0,0.0]
[1780189556056,64.17,74006.2,0.0,1.0,0.0,0.0]
[1780189561091,64.17,74005.62,0.0,1.0,0.0,0.0]
[1780189566124,64.17,74005.02,0.0,1.0,0.0,0.0]
[1780189571162,64.17,74004.42,0.0,1.0,0.0,0.0]
[1780189576194,64.17,74003.08,0.0,1.0,0.0,0.0]
[1780189581229,64.17,74002.16,0.0,1.0,0.0,0.0]
[1780189586265,64.17,74001.69,0.0,1.0,0.0,0.0]
[1780189591300,64.17,74001.35,0.0,1.0,0.0,0.0]
[1780189596335,64.17,74001.05,0.0,1.0,0.0,0.0]
[1780189600366,64.17,73995.69,0.0,1.0,0.0,0.0]
[1780189602377,64.17,73990.82,0.0,1.0,0.0,0.0]
[1780189608952,64.17,73991.11,0.0,1.0,0.0,0.0]
[1780189615476,64.17,73991.11,0.0,1.0,0.0,0.0]
[1780189620507,64.17,73991.43,0.0,1.0,0.0,0.0]
[1780189625543,64.17,73992.05,0.0,1.0,0.0,0.0]
[1780189627558,64.17,73984.86,0.0,1.0,0.0,0.0]
[1780189629092,64.17,73975.87,0.0,1.0,0.0,0.0]
[1780189634606,64.17,73973.81,0.0,1.0,0.0,0.0]
[1780189639163,64.17,73968.49,0.0,1.0,0.0,0.0]
[1780189641655,64.17,73973.59,0.0,1.0,0.0,0.0]
[1780189646690,64.17,73969.27,0.0,1.0,0.0,0.0]
[1780189651726,64.17,73968.84,0.0,1.0,0.0,0.0]
[1780189656761,64.17,73968.52,0.0,1.0,0.0,0.0]
[1780189659782,64.17,73974.14,0.0,1.0,0.0,0.0]
[1780189664816,64.17,73975.03,0.0,1.0,0.0,0.0]
[1780189669851,64.17,73975.53,0.0,1.0,0.0,0.0]
[1780189674887,64.17,73976.13,0.0,1.0,0.0,0.0]
[1780189679922,64.17,73979.86,0.0,1.0,0.0,0.0]
[1780189685964,64.17,73980.23,0.0,1.0,0.0,0.0]
[1780189691000,64.17,73981.88,0.0,1.0,0.0,0.0]
[1780189697046,64.17,73981.56,0.0,1.0,0.0,0.0]
[1780189703083,64.17,73981.51,0.0,1.0,0.0,0.0]
[1780189708117,64.17,73982.94,0.0,1.0,0.0,0.0]
[1780189714160,64.17,73983.19,0.0,1.0,0.0,0.0]
[1780189719194,64.17,73980.87,0.0,1.0,0.0,0.0]
[1780189724231,64.17,73980.03,0.0,1.0,0.0,0.0]
[1780189729266,64.17,73980.69,0.0,1.0,0.0,0.0]
[1780189734303,64.17,73980.69,0.0,1.0,0.0,0.0]
[1780189739337,64.17,73980.79,0.0,1.0,0.0,0.0]
[1780189744373,64.17,73983.55,0.0,1.0,0.0,0.0]
[1780189749933,64.17,73981.65,0.0,1.0,0.0,0.0]
[1780189756457,64.17,73983.05,0.0,1.0,0.0,0.0]
[1780189761490,64.17,73983.39,0.0,1.0,0.0,0.0]
[1780189770075,64.17,73983.31,0.0,1.0,0.0,0.0]
[1780189777603,64.17,73985.39,0.0,1.0,0.0,0.0]
[1780189782639,64.17,73984.69,0.0,1.0,0.0,0.0]
[1780189786670,64.17,73990.24,0.0,1.0,0.0,0.0]
[1780189787677,64.17,73991.45,0.0,1.0,0.0,0.0]
[1780189793719,64.17,73994.54,0.0,1.0,0.0,0.0]
[1780189797747,64.17,74000.26,0.0,1.0,0.0,0.0]
[1780189802786,64.17,74002.62,0.0,1.0,0.0,0.0]
[1780189807823,64.17,74004.13,0.0,1.0,0.0,0.0]
[1780189812856,64.17,73997.37,0.0,1.0,0.0,0.0]
[1780189817892,64.17,73995.29,0.0,1.0,0.0,0.0]
[1780189822929,64.17,73999.9,0.0,1.0,0.0,0.0]
[1780189828970,64.17,74000.57,0.0,1.0,0.0,0.0]
[1780189836019,64.17,74000.47,0.0,1.0,0.0,0.0]
[1780189839042,64.17,73995.25,0.0,1.0,0.0,0.0]
[1780189844078,64.17,73995.2,0.0,1.0,0.0,0.0]
[1780189848106,64.17,74002.74,0.0,1.0,0.0,0.0]
[1780189849123,64.17,74006.4,0.0,1.0,0.0,0.0]
[1780189855156,64.17,74006.56,0.0,1.0,0.0,0.0]
[1780189857168,64.17,74012.59,0.0,1.0,0.0,0.0]
[1780189858174,64.17,74018.47,0.0,1.0,0.0,0.0]
[1780189859182,64.17,74017.17,0.0,1.0,0.0,0.0]
[1780189863243,64.17,74032.66,0.0,1.0,0.0,0.0]
[1780189864247,64.17,74044.91,0.0,1.0,0.0,0.0]
[1780189865254,64.17,74040.38,0.0,1.0,0.0,0.0]
[1780189866261,64.17,74033.85,0.0,1.0,0.0,0.0]
[1780189867269,64.17,74029.21,0.0,1.0,0.0,0.0]
[1780189872303,64.17,74031.64,0.0,1.0,0.0,0.0]
[1780189877337,64.17,74039.69,0.0,1.0,0.0,0.0]
[1780189879353,64.17,74044.28,0.0,1.0,0.0,0.0]
[1780189884387,64.17,74047.12,0.0,1.0,0.0,0.0]
[1780189889425,64.17,74044.06,0.0,1.0,0.0,0.0]
[1780189895469,64.17,74042.73,0.0,1.0,0.0,0.0]
[1780189900502,64.17,74039.43,0.0,1.0,0.0,0.0]
[1780189905537,64.17,74034.64,0.0,1.0,0.0,0.0]
[1780189911073,64.17,74032.06,0.0,1.0,0.0,0.0]
[1780189916616,64.17,74028.12,0.0,1.0,0.0,0.0]
[1780189922657,64.17,74025.24,0.0,1.0,0.0,0.0]
[1780189927691,64.17,74024.05,0.0,1.0,0.0,0.0]
[1780189932726,64.17,74023.93,0.0,1.0,0.0,0.0]
[1780189938767,64.17,74023.7,0.0,1.0,0.0,0.0]
[1780189943803,64.17,74029.2,0.0,1.0,0.0,0.0]
[1780189945822,64.17,74036.71,0.0,1.0,0.0,0.0]
[1780189946824,64.17,74044.63,0.0,1.0,0.0,0.0]
[1780189947831,64.17,74046.34,0.0,1.0,0.0,0.0]
[1780189952868,64.17,74047.9,0.0,1.0,0.0,0.0]
[1780189957903,64.17,74048.94,0.0,1.0,0.0,0.0]
[1780189962938,64.17,74049.41,0.0,1.0,0.0,0.0]
[1780189967972,64.17,74047.81,0.0,1.0,0.0,0.0]
[1780189973008,64.17,74048.64,0.0,1.0,0.0,0.0]
[1780189980057,64.17,74050.43,0.0,1.0,0.0,0.0]
[1780189985091,64.17,74047.41,0.0,1.0,0.0,0.0]
[1780189987108,64.17,74040.86,0.0,1.0,0.0,0.0]
[1780189992141,64.17,74040.6,0.0,1.0,0.0,0.0]
[1780189995162,64.17,74032.04,0.0,1.0,0.0,0.0]
[1780190000207,64.17,74031.66,0.0,1.0,0.0,0.0]
[1780190003219,64.17,74025.82,0.0,1.0,0.0,0.0]
[1780190008254,64.17,74025.91,0.0,1.0,0.0,0.0]
[1780190013289,64.17,74025.47,0.0,1.0,0.0,0.0]
[1780190016310,64.17,74017.22,0.0,1.0,0.0,0.0]
[1780190017316,64.17,74010.96,0.0,1.0,0.0,0.0]
[1780190018325,64.17,74008.73,0.0,1.0,0.0,0.0]
[1780190020338,64.17,74003.58,0.0,1.0,0.0,0.0]
[1780190025373,64.17,74003.62,0.0,1.0,0.0,0.0]
[1780190030408,64.17,74004.57,0.0,1.0,0.0,0.0]
[1780190035442,64.17,74004.55,0.0,1.0,0.0,0.0]
[1780190040478,64.17,74004.86,0.0,1.0,0.0,0.0]
[1780190045513,64.17,74005.91,0.0,1.0,0.0,0.0]
[1780190047527,64.17,74012.83,0.0,1.0,0.0,0.0]
[1780190052561,64.17,74013.77,0.0,1.0,0.0,0.0]
[1780190054577,64.17,74019.23,0.0,1.0,0.0,0.0]
[1780190055583,64.17,74024.44,0.0,1.0,0.0,0.0]
[1780190060619,64.17,74024.2,0.0,1.0,0.0,0.0]
[1780190065653,64.17,74023.55,0.0,1.0,0.0,0.0]
[1780190072702,64.17,74022.69,0.0,1.0,0.0,0.0]
[1780190077740,64.17,74022.71,0.0,1.0,0.0,0.0]
[1780190082775,64.17,74021.96,0.0,1.0,0.0,0.0]
[1780190088816,64.17,74021.76,0.0,1.0,0.0,0.0]
[1780190093852,64.17,74025.4,0.0,1.0,0.0,0.0]
[1780190094859,64.17,74033.04,0.0,1.0,0.0,0.0]
[1780190095866,64.17,74033.9,0.0,1.0,0.0,0.0]
[1780190102413,64.17,74036.65,0.0,1.0,0.0,0.0]
[1780190107957,64.17,74038.22,0.0,1.0,0.0,0.0]
[1780190112993,64.17,74038.69,0.0,1.0,0.0,0.0]
[1780190118029,64.17,74035.34,0.0,1.0,0.0,0.0]
[1780190123063,64.17,74038.48,0.0,1.0,0.0,0.0]
[1780190124070,64.17,74044.72,0.0,1.0,0.0,0.0]
[1780190125077,64.17,74044.9,0.0,1.0,0.0,0.0]
[1780190131120,64.17,74046.87,0.0,1.0,0.0,0.0]
[1780190136153,64.17,74046.91,0.0,1.0,0.0,0.0]
[1780190141189,64.17,74051.76,0.0,1.0,0.0,0.0]
[1780190146225,64.17,74055.18,0.0,1.0,0.0,0.0]
[1780190151259,64.17,74058.06,0.0,1.0,0.0,0.0]
[1780190156294,64.17,74057.5,0.0,1.0,0.0,0.0]
[1780190161330,64.17,74058.62,0.0,1.0,0.0,0.0]
[1780190166364,64.17,74058.34,0.0,1.0,0.0,0.0]
[1780190171398,64.17,74057.32,0.0,1.0,0.0,0.0]
[1780190176434,64.17,74059.55,0.0,1.0,0.0,0.0]
[1780190181469,64.17,74067.92,0.0,1.0,0.0,0.0]
[1780190184491,64.17,74069.56,0.0,1.0,0.0,0.0]
[1780190187520,64.17,74078.09,0.0,1.0,0.0,0.0]
[1780190188523,64.17,74083.8,0.0,1.0,0.0,0.0]
[1780190192551,64.17,74083.92,0.0,1.0,0.0,0.0]
[1780190197586,64.17,74084.16,0.0,1.0,0.0,0.0]
[1780190200607,64.17,74088.74,0.0,1.0,0.0,0.0]
[1780190205643,64.17,74087.06,0.0,1.0,0.0,0.0]
[1780190210677,64.17,74087.5,0.0,1.0,0.0,0.0]
[1780190215711,64.17,74088.51,0.0,1.0,0.0,0.0]
[1780190218733,64.17,74083.13,0.0,1.0,0.0,0.0]
[1780190221755,64.17,74076.89,0.0,1.0,0.0,0.0]
[1780190223772,64.17,74068.17,0.0,1.0,0.0,0.0]
[1780190224774,64.17,74063.98,0.0,1.0,0.0,0.0]
[1780190226790,64.17,74062.41,0.0,1.0,0.0,0.0]
[1780190231823,64.17,74063.76,0.0,1.0,0.0,0.0]
[1780190233840,64.17,74069.77,0.0,1.0,0.0,0.0]
[1780190238875,64.17,74075.11,0.0,1.0,0.0,0.0]
[1780190243909,64.17,74075.38,0.0,1.0,0.0,0.0]
[1780190248944,64.17,74074.44,0.0,1.0,0.0,0.0]
[1780190253979,64.17,74077.1,0.0,1.0,0.0,0.0]
[1780190260023,64.17,74080.16,0.0,1.0,0.0,0.0]
[1780190265116,64.17,74081.4,0.0,1.0,0.0,0.0]
[1780190267131,64.17,74087.94,0.0,1.0,0.0,0.0]
[1780190272166,64.17,74088.74,0.0,1.0,0.0,0.0]
[1780190276194,64.17,74083.29,0.0,1.0,0.0,0.0]
[1780190281231,64.17,74084.0,0.0,1.0,0.0,0.0]
[1780190283697,64.17,74074.69,0.0,1.0,0.0,0.0]
[1780190290294,64.17,74072.13,0.0,1.0,0.0,0.0]
[1780190293775,64.17,74066.85,0.0,1.0,0.0,0.0]
[1780190295331,64.17,74064.97,0.0,1.0,0.0,0.0]
[1780190300364,64.17,74065.32,0.0,1.0,0.0,0.0]
[1780190306408,64.17,74064.55,0.0,1.0,0.0,0.0]
[1780190311443,64.17,74066.14,0.0,1.0,0.0,0.0]
[1780190316478,64.17,74066.83,0.0,1.0,0.0,0.0]
[1780190321514,64.17,74066.9,0.0,1.0,0.0,0.0]
[1780190326549,64.17,74064.38,0.0,1.0,0.0,0.0]
[1780190331582,64.17,74062.5,0.0,1.0,0.0,0.0]
[1780190336618,64.17,74062.44,0.0,1.0,0.0,0.0]
[1780190341653,64.17,74063.25,0.0,1.0,0.0,0.0]
[1780190346688,64.17,74063.15,0.0,1.0,0.0,0.0]
[1780190351723,64.17,74062.7,0.0,1.0,0.0,0.0]
[1780190356759,64.17,74063.0,0.0,1.0,0.0,0.0]
[1780190361794,64.17,74063.52,0.0,1.0,0.0,0.0]
[1780190367837,64.17,74063.68,0.0,1.0,0.0,0.0]
[1780190372871,64.17,74065.69,0.0,1.0,0.0,0.0]
[1780190377906,64.17,74069.45,0.0,1.0,0.0,0.0]
[1780190382947,64.17,74070.49,0.0,1.0,0.0,0.0]
[1780190389992,64.17,74071.31,0.0,1.0,0.0,0.0]
[1780190395029,64.17,74072.61,0.0,1.0,0.0,0.0]
[1780190400064,64.17,74073.22,0.0,1.0,0.0,0.0]
[1780190405099,64.17,74069.27,0.0,1.0,0.0,0.0]
[1780190408121,64.17,74066.35,0.0,1.0,0.0,0.0]
[1780190413155,64.17,74065.75,0.0,1.0,0.0,0.0]
[1780190419198,64.17,74065.17,0.0,1.0,0.0,0.0]
[1780190424695,64.17,74065.47,0.0,1.0,0.0,0.0]
[1780190432288,64.17,74065.5,0.0,1.0,0.0,0.0]
[1780190441353,64.17,74067.31,0.0,1.0,0.0,0.0]
[1780190446389,64.17,74070.82,0.0,1.0,0.0,0.0]
[1780190453445,64.17,74068.86,0.0,1.0,0.0,0.0]
[1780190458484,64.17,74069.6,0.0,1.0,0.0,0.0]
[1780190463514,64.17,74070.98,0.0,1.0,0.0,0.0]
[1780190468551,64.17,74071.14,0.0,1.0,0.0,0.0]
[1780190475060,64.17,74072.56,0.0,1.0,0.0,0.0]
[1780190485130,64.17,74073.67,0.0,1.0,0.0,0.0]
[1780190490703,64.17,74074.02,0.0,1.0,0.0,0.0]
[1780190495738,64.17,74075.32,0.0,1.0,0.0,0.0]
[1780190500774,64.17,74074.69,0.0,1.0,0.0,0.0]
[1780190505809,64.17,74078.34,0.0,1.0,0.0,0.0]
[1780190507823,64.17,74081.66,0.0,1.0,0.0,0.0]
[1780190512858,64.17,74082.94,0.0,1.0,0.0,0.0]
[1780190517893,64.17,74085.05,0.0,1.0,0.0,0.0]
[1780190522927,64.17,74084.8,0.0,1.0,0.0,0.0]
[1780190527962,64.17,74085.55,0.0,1.0,0.0,0.0]
[1780190532998,64.17,74086.28,0.0,1.0,0.0,0.0]
[1780190538034,64.17,74086.54,0.0,1.0,0.0,0.0]
[1780190543068,64.17,74087.63,0.0,1.0,0.0,0.0]
[1780190548106,64.17,74089.29,0.0,1.0,0.0,0.0]
[1780190550119,64.17,74095.7,0.0,1.0,0.0,0.0]
[1780190554146,64.17,74104.02,0.0,1.0,0.0,0.0]
[1780190555153,64.17,74108.96,0.0,1.0,0.0,0.0]
[1780190557171,64.17,74110.43,0.0,1.0,0.0,0.0]
[1780190562205,64.17,74111.06,0.0,1.0,0.0,0.0]
[1780190567241,64.17,74107.93,0.0,1.0,0.0,0.0]
[1780190572277,64.17,74106.86,0.0,1.0,0.0,0.0]
[1780190577312,64.17,74108.58,0.0,1.0,0.0,0.0]
[1780190582346,64.17,74103.63,0.0,1.0,0.0,0.0]
[1780190584363,64.17,74100.72,0.0,1.0,0.0,0.0]
[1780190589396,64.17,74100.01,0.0,1.0,0.0,0.0]
[1780190594431,64.17,74104.88,0.0,1.0,0.0,0.0]
[1780190599466,64.17,74105.57,0.0,1.0,0.0,0.0]
[1780190604505,64.17,74106.15,0.0,1.0,0.0,0.0]
[1780190609538,64.17,74107.98,0.0,1.0,0.0,0.0]
[1780190614574,64.17,74108.43,0.0,1.0,0.0,0.0]
[1780190619612,64.17,74114.44,0.0,1.0,0.0,0.0]
[1780190622634,64.17,74120.06,0.0,1.0,0.0,0.0]
[1780190627668,64.17,74116.86,0.0,1.0,0.0,0.0]
[1780190632705,64.17,74117.31,0.0,1.0,0.0,0.0]
[1780190637741,64.17,74119.31,0.0,1.0,0.0,0.0]
[1780190642782,64.17,74118.36,0.0,1.0,0.0,0.0]
[1780190648824,64.17,74117.21,0.0,1.0,0.0,0.0]
[1780190652852,64.17,74126.88,0.0,1.0,0.0,0.0]
[1780190653860,64.17,74133.88,0.0,1.0,0.0,0.0]
[1780190658894,64.17,74132.91,0.0,1.0,0.0,0.0]
[1780190661916,64.17,74127.7,0.0,1.0,0.0,0.0]
[1780190664936,64.17,74134.17,0.0,1.0,0.0,0.0]
[1780190669971,64.17,74133.96,0.0,1.0,0.0,0.0]
[1780190675017,64.17,74132.39,0.0,1.0,0.0,0.0]
[1780190679039,64.17,74142.67,0.0,1.0,0.0,0.0]
[1780190680051,64.17,74153.02,0.0,1.0,0.0,0.0]
[1780190681053,64.17,74156.1,0.0,1.0,0.0,0.0]
[1780190683067,64.17,74161.23,0.0,1.0,0.0,0.0]
[1780190684074,64.17,74169.02,0.0,1.0,0.0,0.0]
[1780190685082,64.17,74169.28,0.0,1.0,0.0,0.0]
[1780190690117,64.17,74164.59,0.0,1.0,0.0,0.0]
[1780190695151,64.17,74164.99,0.0,1.0,0.0,0.0]
[1780190700190,64.17,74164.97,0.0,1.0,0.0,0.0]
[1780190705223,64.17,74160.46,0.0,1.0,0.0,0.0]
[1780190706228,64.17,74150.22,0.0,1.0,0.0,0.0]
[1780190707236,64.17,74141.32,0.0,1.0,0.0,0.0]
[1780190708242,64.17,74140.95,0.0,1.0,0.0,0.0]
[1780190713277,64.17,74140.16,0.0,1.0,0.0,0.0]
[1780190715290,64.17,74147.55,0.0,1.0,0.0,0.0]
[1780190720326,64.17,74150.87,0.0,1.0,0.0,0.0]
[1780190725361,64.17,74152.15,0.0,1.0,0.0,0.0]
[1780190730396,64.17,74152.57,0.0,1.0,0.0,0.0]
[1780190735433,64.17,74145.96,0.0,1.0,0.0,0.0]
[1780190736438,64.17,74138.95,0.0,1.0,0.0,0.0]
[1780190737445,64.17,74135.03,0.0,1.0,0.0,0.0]
[1780190742481,64.17,74133.9,0.0,1.0,0.0,0.0]
[1780190746998,64.17,74122.89,0.0,1.0,0.0,0.0]
[1780190752550,64.17,74122.15,0.0,1.0,0.0,0.0]
[1780190757588,64.17,74120.16,0.0,1.0,0.0,0.0]
[1780190762621,64.17,74118.73,0.0,1.0,0.0,0.0]
[1780190767656,64.17,74120.22,0.0,1.0,0.0,0.0]
[1780190770677,64.17,74126.1,0.0,1.0,0.0,0.0]
[1780190775715,64.17,74124.79,0.0,1.0,0.0,0.0]
[1780190780750,64.17,74122.59,0.0,1.0,0.0,0.0]
[1780190784778,64.17,74109.57,0.0,1.0,0.0,0.0]
[1780190787279,64.17,74108.61,0.0,1.0,0.0,0.0]
[1780190792834,64.17,74107.29,0.0,1.0,0.0,0.0]
[1780190794850,64.17,74101.92,0.0,1.0,0.0,0.0]
[1780190799886,64.17,74097.27,0.0,1.0,0.0,0.0]
[1780190804924,64.17,74099.32,0.0,1.0,0.0,0.0]
[1780190811971,64.17,74099.34,0.0,1.0,0.0,0.0]
[1780190817492,64.17,74099.78,0.0,1.0,0.0,0.0]
[1780190825068,64.17,74100.26,0.0,1.0,0.0,0.0]
[1780190830111,64.17,74092.58,0.0,1.0,0.0,0.0]
[1780190831110,64.17,74087.89,0.0,1.0,0.0,0.0]
[1780190836145,64.17,74085.31,0.0,1.0,0.0,0.0]
[1780190841180,64.17,74085.4,0.0,1.0,0.0,0.0]
[1780190846214,64.17,74085.46,0.0,1.0,0.0,0.0]
[1780190852258,64.17,74084.43,0.0,1.0,0.0,0.0]
[1780190853264,64.17,74074.0,0.0,1.0,0.0,0.0]
[1780190854270,64.17,74069.52,0.0,1.0,0.0,0.0]
[1780190859306,64.17,74068.47,0.0,1.0,0.0,0.0]
[1780190864344,64.17,74069.99,0.0,1.0,0.0,0.0]
[1780190866354,64.17,74074.99,0.0,1.0,0.0,0.0]
[1780190871391,64.17,74076.6,0.0,1.0,0.0,0.0]
[1780190876427,64.17,74078.93,0.0,1.0,0.0,0.0]
[1780190881461,64.17,74078.46,0.0,1.0,0.0,0.0]
[1780190887503,64.17,74078.61,0.0,1.0,0.0,0.0]
[1780190892538,64.17,74077.07,0.0,1.0,0.0,0.0]
[1780190897573,64.17,74073.2,0.0,1.0,0.0,0.0]
[1780190905630,64.17,74073.47,0.0,1.0,0.0,0.0]
[1780190907644,64.17,74065.15,0.0,1.0,0.0,0.0]
[1780190908650,64.17,74058.2,0.0,1.0,0.0,0.0]
[1780190909657,64.17,74052.29,0.0,1.0,0.0,0.0]
[1780190910665,64.17,74047.37,0.0,1.0,0.0,0.0]
[1780190912679,64.17,74042.03,0.0,1.0,0.0,0.0]
[1780190915700,64.17,74036.27,0.0,1.0,0.0,0.0]
[1780190919728,64.17,74033.33,0.0,1.0,0.0,0.0]
[1780190920737,64.17,74026.59,0.0,1.0,0.0,0.0]
[1780190921743,64.17,74020.78,0.0,1.0,0.0,0.0]
[1780190922750,64.17,74017.77,0.0,1.0,0.0,0.0]
[1780190925772,64.17,73999.85,0.0,1.0,0.0,0.0]
[1780190926778,64.17,73991.01,0.0,1.0,0.0,0.0]
[1780190931816,64.17,73994.7,0.0,1.0,0.0,0.0]
[1780190936849,64.17,73991.05,0.0,1.0,0.0,0.0]
[1780190941886,64.17,73996.65,0.0,1.0,0.0,0.0]
[1780190942904,64.17,74001.99,0.0,1.0,0.0,0.0]
[1780190943925,64.17,74010.55,0.0,1.0,0.0,0.0]
[1780190945932,64.17,73998.24,0.0,1.0,0.0,0.0]
[1780190946939,64.17,73997.1,0.0,1.0,0.0,0.0]
[1780190951977,64.17,73998.26,0.0,1.0,0.0,0.0]
[1780190957009,64.17,73996.64,0.0,1.0,0.0,0.0]
[1780190962046,64.17,73995.98,0.0,1.0,0.0,0.0]
[1780190967081,64.17,73992.08,0.0,1.0,0.0,0.0]
[1780190972115,64.17,73993.57,0.0,1.0,0.0,0.0]
[1780190974129,64.17,73986.91,0.0,1.0,0.0,0.0]
[1780190975136,64.17,73980.85,0.0,1.0,0.0,0.0]
[1780190980171,64.17,73986.15,0.0,1.0,0.0,0.0]
[1780190985206,64.17,73990.19,0.0,1.0,0.0,0.0]
[1780190990240,64.17,73990.39,0.0,1.0,0.0,0.0]
[1780190995277,64.17,73986.48,0.0,1.0,0.0,0.0]
[1780190997289,64.17,73992.63,0.0,1.0,0.0,0.0]
[1780191005352,64.17,73993.92,0.0,1.0,0.0,0.0]
[1780191010381,64.17,73991.19,0.0,1.0,0.0,0.0]
[1780191012395,64.17,73984.79,0.0,1.0,0.0,0.0]
[1780191017434,64.17,73984.91,0.0,1.0,0.0,0.0]
[1780191022467,64.17,73985.01,0.0,1.0,0.0,0.0]
[1780191027503,64.17,73982.45,0.0,1.0,0.0,0.0]
[1780191032537,64.17,73985.63,0.0,1.0,0.0,0.0]
[1780191037571,64.17,73982.99,0.0,1.0,0.0,0.0]
[1780191040591,64.17,73988.42,0.0,1.0,0.0,0.0]
[1780191043613,64.17,73993.81,0.0,1.0,0.0,0.0]
[1780191048650,64.17,73993.58,0.0,1.0,0.0,0.0]
[1780191053686,64.17,73995.31,0.0,1.0,0.0,0.0]
[1780191058723,64.17,73994.27,0.0,1.0,0.0,0.0]
[1780191063754,64.17,73994.48,0.0,1.0,0.0,0.0]
[1780191068790,64.17,73995.12,0.0,1.0,0.0,0.0]
[1780191073825,64.17,73999.09,0.0,1.0,0.0,0.0]
[1780191078862,64.17,73999.01,0.0,1.0,0.0,0.0]
[1780191083897,64.17,73998.59,0.0,1.0,0.0,0.0]
[1780191087926,64.17,74007.46,0.0,1.0,0.0,0.0]
[1780191089425,64.17,74010.67,0.0,1.0,0.0,0.0]
[1780191094981,64.17,74029.75,0.0,1.0,0.0,0.0]
[1780191095986,64.17,74036.48,0.0,1.0,0.0,0.0]
[1780191096993,64.17,74034.94,0.0,1.0,0.0,0.0]
[1780191102029,64.17,74040.32,0.0,1.0,0.0,0.0]
[1780191106056,64.17,74046.73,0.0,1.0,0.0,0.0]
[1780191109565,64.17,74047.18,0.0,1.0,0.0,0.0]
[1780191113110,64.17,74052.24,0.0,1.0,0.0,0.0]
[1780191115119,64.17,74057.24,0.0,1.0,0.0,0.0]
[1780191117132,64.17,74063.31,0.0,1.0,0.0,0.0]
[1780191119635,64.17,74070.3,0.0,1.0,0.0,0.0]
[1780191121165,64.17,74083.21,0.0,1.0,0.0,0.0]
[1780191122171,64.17,74087.06,0.0,1.0,0.0,0.0]
[1780191124185,64.17,74097.73,0.0,1.0,0.0,0.0]
[1780191125193,64.17,74102.27,0.0,1.0,0.0,0.0]
[1780191127207,64.17,74097.15,0.0,1.0,0.0,0.0]
[1780191132242,64.17,74094.39,0.0,1.0,0.0,0.0]
[1780191135265,64.17,74085.58,0.0,1.0,0.0,0.0]
[1780191140298,64.17,74082.04,0.0,1.0,0.0,0.0]
[1780191143321,64.17,74089.84,0.0,1.0,0.0,0.0]
[1780191148354,64.17,74086.75,0.0,1.0,0.0,0.0]
[1780191151374,64.17,74081.89,0.0,1.0,0.0,0.0]
[1780191156414,64.17,74079.2,0.0,1.0,0.0,0.0]
[1780191159917,64.17,74070.66,0.0,1.0,0.0,0.0]
[1780191166480,64.17,74070.3,0.0,1.0,0.0,0.0]
[1780191171515,64.17,74067.93,0.0,1.0,0.0,0.0]
[1780191176550,64.17,74068.33,0.0,1.0,0.0,0.0]
[1780191184608,64.17,74068.38,0.0,1.0,0.0,0.0]
[1780191189642,64.17,74067.34,0.0,1.0,0.0,0.0]
[1780191194676,64.17,74068.43,0.0,1.0,0.0,0.0]
[1780191200718,64.17,74068.09,0.0,1.0,0.0,0.0]
[1780191205754,64.17,74067.02,0.0,1.0,0.0,0.0]
[1780191210791,64.17,74067.75,0.0,1.0,0.0,0.0]
[1780191215827,64.17,74068.04,0.0,1.0,0.0,0.0]
[1780191220862,64.17,74070.59,0.0,1.0,0.0,0.0]
[1780191225898,64.17,74075.4,0.0,1.0,0.0,0.0]
[1780191226906,64.17,74081.28,0.0,1.0,0.0,0.0]
[1780191227911,64.17,74086.21,0.0,1.0,0.0,0.0]
[1780191230932,64.17,74086.35,0.0,1.0,0.0,0.0]
[1780191232946,64.17,74091.6,0.0,1.0,0.0,0.0]
[1780191233956,64.17,74098.68,0.0,1.0,0.0,0.0]
[1780191234960,64.17,74100.54,0.0,1.0,0.0,0.0]
[1780191239999,64.17,74102.67,0.0,1.0,0.0,0.0]
[1780191245033,64.17,74100.59,0.0,1.0,0.0,0.0]
[1780191250067,64.17,74099.95,0.0,1.0,0.0,0.0]
[1780191255101,64.17,74096.93,0.0,1.0,0.0,0.0]
[1780191259130,64.17,74091.26,0.0,1.0,0.0,0.0]
[1780191265172,64.17,74089.64,0.0,1.0,0.0,0.0]
[1780191268193,64.17,74082.1,0.0,1.0,0.0,0.0]
[1780191273228,64.17,74078.51,0.0,1.0,0.0,0.0]
[1780191278263,64.17,74079.89,0.0,1.0,0.0,0.0]
[1780191283298,64.17,74080.27,0.0,1.0,0.0,0.0]
[1780191288333,64.17,74079.76,0.0,1.0,0.0,0.0]
[1780191293368,64.17,74085.37,0.0,1.0,0.0,0.0]
[1780191298403,64.17,74087.26,0.0,1.0,0.0,0.0]
[1780191303438,64.17,74088.48,0.0,1.0,0.0,0.0]
[1780191307471,64.17,74094.17,0.0,1.0,0.0,0.0]
[1780191311036,64.17,74099.46,0.0,1.0,0.0,0.0]
[1780191316530,64.17,74103.25,0.0,1.0,0.0,0.0]
[1780191319549,64.17,74109.84,0.0,1.0,0.0,0.0]
[1780191324584,64.17,74110.89,0.0,1.0,0.0,0.0]
[1780191329619,64.17,74111.97,0.0,1.0,0.0,0.0]
[1780191333650,64.17,74105.16,0.0,1.0,0.0,0.0]
[1780191338682,64.17,74102.96,0.0,1.0,0.0,0.0]
[1780191343718,64.17,74101.34,0.0,1.0,0.0,0.0]
[1780191350766,64.17,74100.7,0.0,1.0,0.0,0.0]
[1780191352781,64.17,74093.09,0.0,1.0,0.0,0.0]
[1780191355802,64.17,74089.57,0.0,1.0,0.0,0.0]
[1780191360837,64.17,74091.45,0.0,1.0,0.0,0.0]
[1780191365875,64.17,74092.74,0.0,1.0,0.0,0.0]
[1780191370908,64.17,74092.95,0.0,1.0,0.0,0.0]
[1780191375944,64.17,74094.4,0.0,1.0,0.0,0.0]
[1780191380979,64.17,74099.17,0.0,1.0,0.0,0.0]
[1780191386014,64.17,74099.96,0.0,1.0,0.0,0.0]
[1780191391052,64.17,74100.52,0.0,1.0,0.0,0.0]
[1780191396121,64.17,74102.13,0.0,1.0,0.0,0.0]
[1780191401158,64.17,74102.68,0.0,1.0,0.0,0.0]
[1780191408205,64.17,74103.05,0.0,1.0,0.0,0.0]
[1780191413240,64.17,74102.47,0.0,1.0,0.0,0.0]
[1780191418274,64.17,74102.47,0.0,1.0,0.0,0.0]
[1780191423310,64.17,74102.28,0.0,1.0,0.0,0.0]
[1780191428345,64.17,74099.2,0.0,1.0,0.0,0.0]
[1780191433379,64.17,74095.96,0.0,1.0,0.0,0.0]
[1780191435393,64.17,74092.4,0.0,1.0,0.0,0.0]
[1780191441950,64.17,74094.31,0.0,1.0,0.0,0.0]
[1780191447478,64.17,74100.44,0.0,1.0,0.0,0.0]
[1780191452513,64.17,74101.39,0.0,1.0,0.0,0.0]
[1780191457549,64.17,74102.39,0.0,1.0,0.0,0.0]
[1780191470640,64.17,74103.72,0.0,1.0,0.0,0.0]
[1780191482233,64.17,74103.03,0.0,1.0,0.0,0.0]
[1780191483729,64.17,74094.0,0.0,1.0,0.0,0.0]
[1780191485745,64.17,74083.84,0.0,1.0,0.0,0.0]
[1780191490778,64.17,74083.53,0.0,1.0,0.0,0.0]
[1780191494806,64.17,74077.15,0.0,1.0,0.0,0.0]
[1780191500848,64.17,74073.84,0.0,1.0,0.0,0.0]
[1780191507898,64.17,74072.09,0.0,1.0,0.0,0.0]
[1780191516960,64.17,74071.74,0.0,1.0,0.0,0.0]
[1780191523002,64.17,74071.44,0.0,1.0,0.0,0.0]
[1780191531059,64.17,74070.9,0.0,1.0,0.0,0.0]
[1780191533073,64.17,74080.04,0.0,1.0,0.0,0.0]
[1780191534080,64.17,74079.3,0.0,1.0,0.0,0.0]
[1780191540122,64.17,74079.13,0.0,1.0,0.0,0.0]
[1780191545158,64.17,74076.73,0.0,1.0,0.0,0.0]
[1780191551200,64.17,74077.9,0.0,1.0,0.0,0.0]
[1780191557241,64.17,74077.67,0.0,1.0,0.0,0.0]
[1780191562275,64.17,74072.71,0.0,1.0,0.0,0.0]
[1780191567312,64.17,74069.64,0.0,1.0,0.0,0.0]
[1780191573352,64.17,74069.2,0.0,1.0,0.0,0.0]
[1780191580401,64.17,74069.13,0.0,1.0,0.0,0.0]
[1780191587469,64.17,74068.85,0.0,1.0,0.0,0.0]
[1780191593015,64.17,74068.1,0.0,1.0,0.0,0.0]
[1780191597538,64.17,74054.43,0.0,1.0,0.0,0.0]
[1780191598545,64.17,74035.92,0.0,1.0,0.0,0.0]
[1780191599553,64.17,74027.08,0.0,1.0,0.0,0.0]
[1780191601570,64.17,74027.5,0.0,1.0,0.0,0.0]
[1780191606606,64.17,74030.27,0.0,1.0,0.0,0.0]
[1780191611642,64.17,74030.27,0.0,1.0,0.0,0.0]
[1780191616674,64.17,74029.79,0.0,1.0,0.0,0.0]
[1780191619696,64.17,74022.79,0.0,1.0,0.0,0.0]
[1780191621709,64.17,74017.05,0.0,1.0,0.0,0.0]
[1780191623232,64.17,74010.56,0.0,1.0,0.0,0.0]
[1780191625744,64.17,74007.69,0.0,1.0,0.0,0.0]
[1780191630773,64.17,74008.06,0.0,1.0,0.0,0.0]
[1780191635809,64.17,74011.55,0.0,1.0,0.0,0.0]
[1780191640842,64.17,74009.55,0.0,1.0,0.0,0.0]
[1780191643372,64.17,73992.99,0.0,1.0,0.0,0.0]
[1780191643863,64.17,73992.99,0.0,1.0,0.0,0.0]
[1780191644871,64.17,73986.6,0.0,1.0,0.0,0.0]
[1780191649906,64.17,73988.03,0.0,1.0,0.0,0.0]
[1780191651920,64.17,73997.08,0.0,1.0,0.0,0.0]
[1780191653443,64.17,74004.09,0.0,1.0,0.0,0.0]
[1780191656955,64.17,74006.52,0.0,1.0,0.0,0.0]
[1780191664015,64.17,74010.13,0.0,1.0,0.0,0.0]
[1780191669038,64.17,74010.67,0.0,1.0,0.0,0.0]
[1780191674073,64.17,74010.62,0.0,1.0,0.0,0.0]
[1780191679111,64.17,74009.87,0.0,1.0,0.0,0.0]
[1780191684144,64.17,74009.46,0.0,1.0,0.0,0.0]
[1780191689178,64.17,74009.07,0.0,1.0,0.0,0.0]
[1780191694214,64.17,74011.23,0.0,1.0,0.0,0.0]
[1780191701262,64.17,74008.67,0.0,1.0,0.0,0.0]
[1780191707305,64.17,74008.42,0.0,1.0,0.0,0.0]
[1780191712341,64.17,74008.22,0.0,1.0,0.0,0.0]
[1780191722412,64.17,74007.99,0.0,1.0,0.0,0.0]
[1780191727447,64.17,74007.88,0.0,1.0,0.0,0.0]
[1780191734006,64.17,74007.88,0.0,1.0,0.0,0.0]
[1780191739533,64.17,74007.88,0.0,1.0,0.0,0.0]
[1780191746579,64.17,74007.82,0.0,1.0,0.0,0.0]
[1780191751615,64.17,74008.01,0.0,1.0,0.0,0.0]
[1780191756651,64.17,74008.42,0.0,1.0,0.0,0.0]
[1780191761687,64.17,74007.45,0.0,1.0,0.0,0.0]
[1780191766722,64.17,74007.54,0.0,1.0,0.0,0.0]
[1780191771758,64.17,74006.98,0.0,1.0,0.0,0.0]
[1780191778808,64.17,74006.71,0.0,1.0,0.0,0.0]
[1780191784360,64.17,74007.17,0.0,1.0,0.0,0.0]
[1780191785857,64.17,74001.58,0.0,1.0,0.0,0.0]
[1780191787871,64.17,73998.67,0.0,1.0,0.0,0.0]
[1780191792906,64.17,73998.53,0.0,1.0,0.0,0.0]
[1780191794430,64.17,73990.36,0.0,1.0,0.0,0.0]
[1780191795926,64.17,73989.03,0.0,1.0,0.0,0.0]
[1780191800962,64.17,73986.82,0.0,1.0,0.0,0.0]
[1780191801968,64.17,73975.19,0.0,1.0,0.0,0.0]
[1780191807004,64.17,73973.38,0.0,1.0,0.0,0.0]
[1780191812039,64.17,73976.06,0.0,1.0,0.0,0.0]
[1780191818081,64.17,73976.95,0.0,1.0,0.0,0.0]
[1780191823115,64.17,73977.68,0.0,1.0,0.0,0.0]
[1780191831175,64.17,73979.9,0.0,1.0,0.0,0.0]
[1780191837217,64.17,73982.61,0.0,1.0,0.0,0.0]
[1780191842252,64.17,73977.76,0.0,1.0,0.0,0.0]
[1780191843258,64.17,73973.1,0.0,1.0,0.0,0.0]
[1780191848293,64.17,73972.12,0.0,1.0,0.0,0.0]
[1780191853330,64.17,73972.63,0.0,1.0,0.0,0.0]
[1780191858364,64.17,73972.57,0.0,1.0,0.0,0.0]
[1780191864925,64.17,73972.29,0.0,1.0,0.0,0.0]
[1780191870449,64.17,73972.11,0.0,1.0,0.0,0.0]
[1780191875482,64.17,73973.39,0.0,1.0,0.0,0.0]
[1780191883538,64.17,73969.62,0.0,1.0,0.0,0.0]
[1780191888573,64.17,73969.67,0.0,1.0,0.0,0.0]
[1780191889581,64.17,73964.12,0.0,1.0,0.0,0.0]
[1780191890591,64.17,73961.7,0.0,1.0,0.0,0.0]
[1780191895624,64.17,73959.5,0.0,1.0,0.0,0.0]
[1780191904691,64.17,73958.54,0.0,1.0,0.0,0.0]
[1780191910736,64.17,73957.14,0.0,1.0,0.0,0.0]
[1780191913754,64.17,73952.07,0.0,1.0,0.0,0.0]
[1780191914761,64.17,73941.82,0.0,1.0,0.0,0.0]
[1780191915770,64.17,73941.82,0.0,1.0,0.0,0.0]
[1780191918791,64.17,73952.15,0.0,1.0,0.0,0.0]
[1780191919799,64.17,73959.22,0.0,1.0,0.0,0.0]
[1780191920804,64.17,73964.7,0.0,1.0,0.0,0.0]
[1780191925354,64.17,73972.87,0.0,1.0,0.0,0.0]
[1780191930876,64.17,73970.69,0.0,1.0,0.0,0.0]
[1780191935424,64.17,73967.22,0.0,1.0,0.0,0.0]
[1780191936919,64.17,73961.09,0.0,1.0,0.0,0.0]
[1780191937925,64.17,73960.15,0.0,1.0,0.0,0.0]
[1780191945495,64.17,73955.43,0.0,1.0,0.0,0.0]
[1780191946992,64.17,73945.63,0.0,1.0,0.0,0.0]
[1780191947999,64.17,73943.86,0.0,1.0,0.0,0.0]
[1780191955566,64.17,73944.33,0.0,1.0,0.0,0.0]
[1780191964128,64.17,73944.46,0.0,1.0,0.0,0.0]
[1780191969164,64.17,73951.23,0.0,1.0,0.0,0.0]
[1780191970171,64.17,73959.27,0.0,1.0,0.0,0.0]
[1780191974200,64.17,73952.02,0.0,1.0,0.0,0.0]
[1780191979235,64.17,73950.14,0.0,1.0,0.0,0.0]
[1780191980243,64.17,73959.81,0.0,1.0,0.0,0.0]
[1780191985790,64.17,73961.46,0.0,1.0,0.0,0.0]
[1780191991324,64.17,73964.63,0.0,1.0,0.0,0.0]
[1780191994339,64.17,73971.43,0.0,1.0,0.0,0.0]
[1780191995861,64.17,73979.63,0.0,1.0,0.0,0.0]
[1780191997360,64.17,73982.24,0.0,1.0,0.0,0.0]
[1780192002397,64.17,73978.31,0.0,1.0,0.0,0.0]
[1780192008438,64.17,73978.46,0.0,1.0,0.0,0.0]
[1780192013473,64.17,73976.83,0.0,1.0,0.0,0.0]
[1780192015486,64.17,73979.22,0.0,1.0,0.0,0.0]
[1780192020523,64.17,73979.17,0.0,1.0,0.0,0.0]
[1780192025556,64.17,73982.84,0.0,1.0,0.0,0.0]
[1780192028578,64.17,73988.03,0.0,1.0,0.0,0.0]
[1780192030592,64.17,73994.5,0.0,1.0,0.0,0.0]
[1780192035627,64.17,73998.08,0.0,1.0,0.0,0.0]
[1780192037641,64.17,74003.1,0.0,1.0,0.0,0.0]
[1780192042676,64.17,74002.82,0.0,1.0,0.0,0.0]
[1780192048720,64.17,74000.86,0.0,1.0,0.0,0.0]
[1780192051742,64.17,73993.99,0.0,1.0,0.0,0.0]
[1780192056778,64.17,73999.43,0.0,1.0,0.0,0.0]
[1780192058788,64.17,74005.83,0.0,1.0,0.0,0.0]
[1780192063822,64.17,74008.14,0.0,1.0,0.0,0.0]
[1780192068862,64.17,74009.13,0.0,1.0,0.0,0.0]
[1780192074904,64.17,74009.25,0.0,1.0,0.0,0.0]
[1780192079937,64.17,74010.91,0.0,1.0,0.0,0.0]
[1780192081952,64.17,74019.89,0.0,1.0,0.0,0.0]
[1780192082961,64.17,74024.86,0.0,1.0,0.0,0.0]
[1780192086496,64.17,74026.02,0.0,1.0,0.0,0.0]
[1780192092021,64.17,74026.82,0.0,1.0,0.0,0.0]
[1780192098063,64.17,74029.49,0.0,1.0,0.0,0.0]
[1780192106636,64.17,74033.19,0.0,1.0,0.0,0.0]
[1780192112161,64.17,74034.0,0.0,1.0,0.0,0.0]
[1780192118203,64.17,74034.46,0.0,1.0,0.0,0.0]
[1780192123238,64.17,74033.1,0.0,1.0,0.0,0.0]
[1780192125257,64.17,74027.61,0.0,1.0,0.0,0.0]
[1780192133310,64.17,74026.26,0.0,1.0,0.0,0.0]
[1780192135323,64.17,74021.0,0.0,1.0,0.0,0.0]
[1780192140359,64.17,74018.25,0.0,1.0,0.0,0.0]
[1780192145394,64.17,74014.46,0.0,1.0,0.0,0.0]
[1780192150428,64.17,74014.17,0.0,1.0,0.0,0.0]
[1780192155463,64.17,74014.6,0.0,1.0,0.0,0.0]
[1780192160498,64.17,74014.69,0.0,1.0,0.0,0.0]
[1780192165533,64.17,74018.08,0.0,1.0,0.0,0.0]
[1780192170567,64.17,74017.39,0.0,1.0,0.0,0.0]
[1780192171575,64.17,74008.41,0.0,1.0,0.0,0.0]
[1780192176610,64.17,74009.01,0.0,1.0,0.0,0.0]
[1780192181646,64.17,74007.13,0.0,1.0,0.0,0.0]
[1780192186680,64.17,74002.21,0.0,1.0,0.0,0.0]
[1780192190708,64.17,73995.45,0.0,1.0,0.0,0.0]
[1780192191715,64.17,73993.08,0.0,1.0,0.0,0.0]
[1780192193729,64.17,73989.93,0.0,1.0,0.0,0.0]
[1780192198765,64.17,73992.27,0.0,1.0,0.0,0.0]
[1780192201789,64.17,74000.79,0.0,1.0,0.0,0.0]
[1780192203812,64.17,74007.56,0.0,1.0,0.0,0.0]
[1780192208839,64.17,74006.7,0.0,1.0,0.0,0.0]
[1780192211859,64.17,74012.78,0.0,1.0,0.0,0.0]
[1780192216893,64.17,74014.57,0.0,1.0,0.0,0.0]
[1780192221938,64.17,74013.87,0.0,1.0,0.0,0.0]
[1780192226963,64.17,74013.64,0.0,1.0,0.0,0.0]
[1780192231999,64.17,74012.59,0.0,1.0,0.0,0.0]
[1780192237034,64.17,74012.48,0.0,1.0,0.0,0.0]
[1780192242069,64.17,74013.25,0.0,1.0,0.0,0.0]
[1780192247618,64.17,74011.8,0.0,1.0,0.0,0.0]
[1780192253146,64.17,74011.96,0.0,1.0,0.0,0.0]
[1780192258189,64.17,74009.59,0.0,1.0,0.0,0.0]
[1780192259192,64.17,74004.58,0.0,1.0,0.0,0.0]
[1780192262214,64.17,74003.42,0.0,1.0,0.0,0.0]
[1780192267759,64.17,74004.06,0.0,1.0,0.0,0.0]
[1780192273290,64.17,74003.48,0.0,1.0,0.0,0.0]
[1780192278327,64.17,73999.13,0.0,1.0,0.0,0.0]
[1780192283362,64.17,73997.07,0.0,1.0,0.0,0.0]
[1780192290413,64.17,73997.97,0.0,1.0,0.0,0.0]
[1780192295446,64.17,73992.79,0.0,1.0,0.0,0.0]
[1780192299473,64.17,73987.01,0.0,1.0,0.0,0.0]
[1780192305516,64.17,73986.31,0.0,1.0,0.0,0.0]
[1780192310550,64.17,73981.84,0.0,1.0,0.0,0.0]
[1780192318114,64.17,73981.92,0.0,1.0,0.0,0.0]
[1780192323639,64.17,73981.92,0.0,1.0,0.0,0.0]
[1780192328677,64.17,73979.74,0.0,1.0,0.0,0.0]
[1780192331700,64.17,73973.87,0.0,1.0,0.0,0.0]
[1780192336735,64.17,73971.83,0.0,1.0,0.0,0.0]
[1780192341769,64.17,73976.23,0.0,1.0,0.0,0.0]
[1780192346804,64.17,73977.35,0.0,1.0,0.0,0.0]
[1780192352845,64.17,73977.84,0.0,1.0,0.0,0.0]
[1780192358397,64.17,73978.48,0.0,1.0,0.0,0.0]
[1780192366944,64.17,73978.44,0.0,1.0,0.0,0.0]
[1780192371978,64.17,73979.0,0.0,1.0,0.0,0.0]
[1780192372988,64.17,73973.66,0.0,1.0,0.0,0.0]
[1780192373993,64.17,73971.21,0.0,1.0,0.0,0.0]
[1780192379028,64.17,73967.12,0.0,1.0,0.0,0.0]
[1780192384064,64.17,73964.08,0.0,1.0,0.0,0.0]
[1780192387084,64.17,73958.11,0.0,1.0,0.0,0.0]
[1780192394132,64.17,73957.95,0.0,1.0,0.0,0.0]
[1780192405209,64.17,73959.03,0.0,1.0,0.0,0.0]
[1780192411252,64.17,73959.19,0.0,1.0,0.0,0.0]
[1780192416287,64.17,73959.06,0.0,1.0,0.0,0.0]
[1780192422329,64.17,73959.39,0.0,1.0,0.0,0.0]
[1780192427364,64.17,73959.6,0.0,1.0,0.0,0.0]
[1780192438957,64.17,73959.72,0.0,1.0,0.0,0.0]
[1780192444485,64.17,73959.22,0.0,1.0,0.0,0.0]
[1780192449519,64.17,73957.47,0.0,1.0,0.0,0.0]
[1780192454555,64.17,73954.47,0.0,1.0,0.0,0.0]
[1780192460597,64.17,73953.53,0.0,1.0,0.0,0.0]
[1780192465634,64.17,73951.77,0.0,1.0,0.0,0.0]
[1780192470667,64.17,73953.15,0.0,1.0,0.0,0.0]
[1780192475702,64.17,73953.99,0.0,1.0,0.0,0.0]
[1780192480737,64.17,73954.32,0.0,1.0,0.0,0.0]
[1780192485772,64.17,73955.29,0.0,1.0,0.0,0.0]
[1780192490806,64.17,73955.34,0.0,1.0,0.0,0.0]
[1780192495842,64.17,73958.03,0.0,1.0,0.0,0.0]
[1780192504904,64.17,73958.36,0.0,1.0,0.0,0.0]
[1780192509941,64.17,73958.62,0.0,1.0,0.0,0.0]
[1780192511955,64.17,73967.75,0.0,1.0,0.0,0.0]
[1780192516989,64.17,73966.47,0.0,1.0,0.0,0.0]
[1780192522025,64.17,73968.01,0.0,1.0,0.0,0.0]
[1780192527061,64.17,73965.93,0.0,1.0,0.0,0.0]
[1780192531089,64.17,73961.21,0.0,1.0,0.0,0.0]
[1780192536123,64.17,73958.75,0.0,1.0,0.0,0.0]
[1780192541158,64.17,73957.66,0.0,1.0,0.0,0.0]
[1780192546194,64.17,73957.07,0.0,1.0,0.0,0.0]
[1780192551229,64.17,73952.06,0.0,1.0,0.0,0.0]
[1780192556264,64.17,73951.64,0.0,1.0,0.0,0.0]
[1780192561299,64.17,73951.6,0.0,1.0,0.0,0.0]
[1780192566333,64.17,73948.64,0.0,1.0,0.0,0.0]
[1780192574391,64.17,73948.43,0.0,1.0,0.0,0.0]
[1780192579426,64.17,73944.87,0.0,1.0,0.0,0.0]
[1780192587484,64.17,73945.08,0.0,1.0,0.0,0.0]
[1780192593526,64.17,73946.06,0.0,1.0,0.0,0.0]
[1780192600080,64.17,73945.91,0.0,1.0,0.0,0.0]
[1780192606614,64.17,73945.91,0.0,1.0,0.0,0.0]
[1780192612659,64.17,73945.6,0.0,1.0,0.0,0.0]
[1780192617696,64.17,73945.36,0.0,1.0,0.0,0.0]
[1780192622732,64.17,73941.78,0.0,1.0,0.0,0.0]
[1780192624745,64.17,73940.13,0.0,1.0,0.0,0.0]
[1780192630292,64.17,73942.52,0.0,1.0,0.0,0.0]
[1780192635822,64.17,73945.66,0.0,1.0,0.0,0.0]
[1780192640857,64.17,73949.21,0.0,1.0,0.0,0.0]
[1780192650433,64.17,73949.93,0.0,1.0,0.0,0.0]
[1780192655962,64.17,73950.33,0.0,1.0,0.0,0.0]
[1780192660998,64.17,73950.68,0.0,1.0,0.0,0.0]
[1780192666032,64.17,73954.07,0.0,1.0,0.0,0.0]
[1780192671067,64.17,73953.51,0.0,1.0,0.0,0.0]
[1780192679123,64.17,73953.63,0.0,1.0,0.0,0.0]
[1780192684181,64.17,73948.6,0.0,1.0,0.0,0.0]
[1780192689216,64.17,73948.08,0.0,1.0,0.0,0.0]
[1780192694251,64.17,73945.89,0.0,1.0,0.0,0.0]
[1780192700782,64.17,73942.67,0.0,1.0,0.0,0.0]
[1780192706334,64.17,73942.95,0.0,1.0,0.0,0.0]
[1780192711374,64.17,73943.22,0.0,1.0,0.0,0.0]
[1780192716406,64.17,73946.16,0.0,1.0,0.0,0.0]
[1780192721443,64.17,73946.56,0.0,1.0,0.0,0.0]
[1780192726476,64.17,73947.36,0.0,1.0,0.0,0.0]
[1780192731511,64.17,73947.75,0.0,1.0,0.0,0.0]
[1780192738561,64.17,73947.99,0.0,1.0,0.0,0.0]
[1780192744603,64.17,73949.9,0.0,1.0,0.0,0.0]
[1780192749638,64.17,73949.08,0.0,1.0,0.0,0.0]
[1780192755683,64.17,73949.59,0.0,1.0,0.0,0.0]
[1780192761204,64.17,73949.2,0.0,1.0,0.0,0.0]
[1780192766760,64.17,73949.17,0.0,1.0,0.0,0.0]
[1780192774815,64.17,73949.46,0.0,1.0,0.0,0.0]
[1780192779854,64.17,73944.92,0.0,1.0,0.0,0.0]
[1780192784887,64.17,73943.34,0.0,1.0,0.0,0.0]
[1780192789922,64.17,73942.42,0.0,1.0,0.0,0.0]
[1780192794957,64.17,73944.35,0.0,1.0,0.0,0.0]
[1780192799994,64.17,73944.66,0.0,1.0,0.0,0.0]
[1780192805031,64.17,73943.49,0.0,1.0,0.0,0.0]
[1780192811555,64.17,73947.37,0.0,1.0,0.0,0.0]
[1780192816120,64.17,73951.02,0.0,1.0,0.0,0.0]
[1780192821626,64.17,73955.1,0.0,1.0,0.0,0.0]
[1780192827198,64.17,73956.07,0.0,1.0,0.0,0.0]
[1780192834246,64.17,73955.84,0.0,1.0,0.0,0.0]
[1780192839280,64.17,73955.64,0.0,1.0,0.0,0.0]
[1780192845324,64.17,73958.53,0.0,1.0,0.0,0.0]
[1780192850361,64.17,73957.15,0.0,1.0,0.0,0.0]
[1780192855394,64.17,73959.99,0.0,1.0,0.0,0.0]
[1780192860428,64.17,73963.95,0.0,1.0,0.0,0.0]
[1780192865464,64.17,73963.85,0.0,1.0,0.0,0.0]
[1780192872518,64.17,73964.82,0.0,1.0,0.0,0.0]
[1780192877548,64.17,73963.29,0.0,1.0,0.0,0.0]
[1780192882583,64.17,73963.81,0.0,1.0,0.0,0.0]
[1780192887618,64.17,73956.93,0.0,1.0,0.0,0.0]
[1780192888624,64.17,73952.05,0.0,1.0,0.0,0.0]
[1780192893660,64.17,73953.4,0.0,1.0,0.0,0.0]
[1780192898706,64.17,73952.18,0.0,1.0,0.0,0.0]
[1780192903743,64.17,73952.33,0.0,1.0,0.0,0.0]
[1780192908776,64.17,73952.78,0.0,1.0,0.0,0.0]
[1780192909784,64.17,73958.4,0.0,1.0,0.0,0.0]
[1780192911797,64.17,73961.49,0.0,1.0,0.0,0.0]
[1780192914818,64.17,73967.89,0.0,1.0,0.0,0.0]
[1780192916833,64.17,73973.52,0.0,1.0,0.0,0.0]
[1780192922340,64.17,73964.18,0.0,1.0,0.0,0.0]
[1780192926903,64.17,73957.04,0.0,1.0,0.0,0.0]
[1780192927910,64.17,73951.19,0.0,1.0,0.0,0.0]
[1780192928917,64.17,73951.14,0.0,1.0,0.0,0.0]
[1780192934961,64.17,73950.3,0.0,1.0,0.0,0.0]
[1780192939994,64.17,73958.07,0.0,1.0,0.0,0.0]
[1780192942480,64.17,73962.41,0.0,1.0,0.0,0.0]
[1780192949059,64.17,73961.79,0.0,1.0,0.0,0.0]
[1780192954098,64.17,73963.35,0.0,1.0,0.0,0.0]
[1780192959128,64.17,73961.01,0.0,1.0,0.0,0.0]
[1780192965170,64.17,73961.04,0.0,1.0,0.0,0.0]
[1780192969198,64.17,73954.44,0.0,1.0,0.0,0.0]
[1780192974233,64.17,73954.24,0.0,1.0,0.0,0.0]
[1780192979269,64.17,73954.22,0.0,1.0,0.0,0.0]
[1780192982766,64.17,73960.06,0.0,1.0,0.0,0.0]
[1780192984303,64.17,73966.83,0.0,1.0,0.0,0.0]
[1780192990344,64.17,73967.9,0.0,1.0,0.0,0.0]
[1780192995381,64.17,73973.19,0.0,1.0,0.0,0.0]
[1780193002909,64.17,73975.55,0.0,1.0,0.0,0.0]
[1780193008471,64.17,73976.44,0.0,1.0,0.0,0.0]
[1780193013506,64.17,73976.54,0.0,1.0,0.0,0.0]
[1780193018541,64.17,73977.73,0.0,1.0,0.0,0.0]
[1780193023577,64.17,73978.12,0.0,1.0,0.0,0.0]
[1780193028612,64.17,73981.18,0.0,1.0,0.0,0.0]
[1780193033646,64.17,73980.69,0.0,1.0,0.0,0.0]
[1780193040700,64.17,73980.68,0.0,1.0,0.0,0.0]
[1780193045729,64.17,73981.44,0.0,1.0,0.0,0.0]
[1780193050764,64.17,73981.72,0.0,1.0,0.0,0.0]
[1780193056807,64.17,73981.94,0.0,1.0,0.0,0.0]
[1780193061842,64.17,73981.95,0.0,1.0,0.0,0.0]
[1780193067884,64.17,73982.28,0.0,1.0,0.0,0.0]
[1780193072921,64.17,73984.53,0.0,1.0,0.0,0.0]
[1780193077957,64.17,73984.28,0.0,1.0,0.0,0.0]
[1780193084009,64.17,73981.44,0.0,1.0,0.0,0.0]
[1780193089033,64.17,73981.94,0.0,1.0,0.0,0.0]
[1780193094068,64.17,73982.08,0.0,1.0,0.0,0.0]
[1780193100113,64.17,73982.14,0.0,1.0,0.0,0.0]
[1780193105148,64.17,73981.95,0.0,1.0,0.0,0.0]
[1780193110182,64.17,73982.5,0.0,1.0,0.0,0.0]
[1780193115219,64.17,73991.04,0.0,1.0,0.0,0.0]
[1780193120254,64.17,73992.6,0.0,1.0,0.0,0.0]
[1780193123759,64.17,73999.1,0.0,1.0,0.0,0.0]
[1780193129316,64.17,74000.23,0.0,1.0,0.0,0.0]
[1780193138380,64.17,73999.15,0.0,1.0,0.0,0.0]
[1780193143903,64.17,73996.55,0.0,1.0,0.0,0.0]
[1780193150463,64.17,73998.47,0.0,1.0,0.0,0.0]
[1780193160534,64.17,73998.18,0.0,1.0,0.0,0.0]
[1780193162554,64.17,74003.5,0.0,1.0,0.0,0.0]
[1780193167587,64.17,74001.22,0.0,1.0,0.0,0.0]
[1780193172622,64.17,74001.94,0.0,1.0,0.0,0.0]
[1780193177660,64.17,74003.92,0.0,1.0,0.0,0.0]
[1780193182692,64.17,74004.51,0.0,1.0,0.0,0.0]
[1780193187726,64.17,74005.08,0.0,1.0,0.0,0.0]
[1780193193769,64.17,74004.91,0.0,1.0,0.0,0.0]
[1780193198803,64.17,74006.15,0.0,1.0,0.0,0.0]
[1780193203841,64.17,74004.73,0.0,1.0,0.0,0.0]
[1780193212901,64.17,74001.43,0.0,1.0,0.0,0.0]
[1780193217936,64.17,74002.63,0.0,1.0,0.0,0.0]
[1780193222973,64.17,74003.23,0.0,1.0,0.0,0.0]
[1780193227000,64.17,73995.07,0.0,1.0,0.0,0.0]
[1780193232036,64.17,73994.01,0.0,1.0,0.0,0.0]
[1780193237070,64.17,73994.33,0.0,1.0,0.0,0.0]
[1780193242106,64.17,73994.42,0.0,1.0,0.0,0.0]
[1780193247141,64.17,73993.83,0.0,1.0,0.0,0.0]
[1780193253183,64.17,73993.56,0.0,1.0,0.0,0.0]
[1780193258219,64.17,73993.1,0.0,1.0,0.0,0.0]
[1780193263254,64.17,73992.68,0.0,1.0,0.0,0.0]
[1780193268289,64.17,73993.52,0.0,1.0,0.0,0.0]
[1780193273324,64.17,73994.75,0.0,1.0,0.0,0.0]
[1780193278371,64.17,73994.88,0.0,1.0,0.0,0.0]
[1780193283405,64.17,73999.62,0.0,1.0,0.0,0.0]
[1780193288439,64.17,73998.13,0.0,1.0,0.0,0.0]
[1780193293475,64.17,73993.27,0.0,1.0,0.0,0.0]
[1780193303544,64.17,73994.05,0.0,1.0,0.0,0.0]
[1780193308581,64.17,73995.21,0.0,1.0,0.0,0.0]
[1780193309587,64.17,74000.56,0.0,1.0,0.0,0.0]
[1780193315098,64.17,73999.07,0.0,1.0,0.0,0.0]
[1780193320671,64.17,73997.04,0.0,1.0,0.0,0.0]
[1780193326713,64.17,73998.06,0.0,1.0,0.0,0.0]
[1780193331749,64.17,73999.71,0.0,1.0,0.0,0.0]
[1780193333763,64.17,74008.25,0.0,1.0,0.0,0.0]
[1780193335238,64.17,74019.22,0.0,1.0,0.0,0.0]
[1780193340812,64.17,74019.18,0.0,1.0,0.0,0.0]
[1780193345847,64.17,74018.85,0.0,1.0,0.0,0.0]
[1780193355920,64.17,74018.89,0.0,1.0,0.0,0.0]
[1780193360955,64.17,74017.54,0.0,1.0,0.0,0.0]
[1780193365990,64.17,74016.89,0.0,1.0,0.0,0.0]
[1780193372035,64.17,74018.86,0.0,1.0,0.0,0.0]
[1780193374046,64.17,74010.43,0.0,1.0,0.0,0.0]
[1780193375054,64.17,74010.74,0.0,1.0,0.0,0.0]
[1780193380086,64.17,74000.48,0.0,1.0,0.0,0.0]
[1780193381095,64.17,73996.51,0.0,1.0,0.0,0.0]
[1780193387137,64.17,73997.27,0.0,1.0,0.0,0.0]
[1780193392171,64.17,73997.18,0.0,1.0,0.0,0.0]
[1780193397207,64.17,73997.13,0.0,1.0,0.0,0.0]
[1780193402244,64.17,73996.82,0.0,1.0,0.0,0.0]
[1780193407278,64.17,74000.64,0.0,1.0,0.0,0.0]
[1780193412314,64.17,74000.44,0.0,1.0,0.0,0.0]
[1780193418356,64.17,74001.61,0.0,1.0,0.0,0.0]
[1780193423391,64.17,74001.87,0.0,1.0,0.0,0.0]
[1780193425869,64.17,74008.8,0.0,1.0,0.0,0.0]
[1780193430440,64.17,74012.09,0.0,1.0,0.0,0.0]
[1780193435939,64.17,74011.73,0.0,1.0,0.0,0.0]
[1780193441519,64.17,74016.47,0.0,1.0,0.0,0.0]
[1780193446554,64.17,74016.88,0.0,1.0,0.0,0.0]
[1780193451589,64.17,74015.33,0.0,1.0,0.0,0.0]
[1780193459642,64.17,74013.58,0.0,1.0,0.0,0.0]
[1780193464681,64.17,74014.6,0.0,1.0,0.0,0.0]
[1780193470725,64.17,74014.37,0.0,1.0,0.0,0.0]
[1780193476221,64.17,74016.22,0.0,1.0,0.0,0.0]
[1780193481802,64.17,74025.93,0.0,1.0,0.0,0.0]
[1780193482811,64.17,74030.93,0.0,1.0,0.0,0.0]
[1780193483816,64.17,74031.33,0.0,1.0,0.0,0.0]
[1780193488851,64.17,74035.05,0.0,1.0,0.0,0.0]
[1780193493887,64.17,74034.55,0.0,1.0,0.0,0.0]
[1780193498923,64.17,74034.57,0.0,1.0,0.0,0.0]
[1780193503960,64.17,74045.69,0.0,1.0,0.0,0.0]
[1780193508995,64.17,74050.63,0.0,1.0,0.0,0.0]
[1780193517053,64.17,74049.35,0.0,1.0,0.0,0.0]
[1780193522088,64.17,74051.81,0.0,1.0,0.0,0.0]
[1780193527123,64.17,74053.81,0.0,1.0,0.0,0.0]
[1780193532159,64.17,74052.89,0.0,1.0,0.0,0.0]
[1780193537194,64.17,74054.94,0.0,1.0,0.0,0.0]
[1780193542228,64.17,74054.33,0.0,1.0,0.0,0.0]
[1780193547263,64.17,74055.25,0.0,1.0,0.0,0.0]
[1780193552299,64.17,74057.58,0.0,1.0,0.0,0.0]
[1780193557334,64.17,74057.94,0.0,1.0,0.0,0.0]
[1780193562369,64.17,74056.34,0.0,1.0,0.0,0.0]
[1780193567405,64.17,74054.21,0.0,1.0,0.0,0.0]
[1780193571432,64.17,74062.54,0.0,1.0,0.0,0.0]
[1780193576473,64.17,74058.67,0.0,1.0,0.0,0.0]
[1780193581503,64.17,74059.31,0.0,1.0,0.0,0.0]
[1780193586995,64.17,74059.16,0.0,1.0,0.0,0.0]
[1780193592580,64.17,74057.38,0.0,1.0,0.0,0.0]
[1780193597615,64.17,74058.49,0.0,1.0,0.0,0.0]
[1780193602651,64.17,74057.65,0.0,1.0,0.0,0.0]
[1780193609699,64.17,74058.04,0.0,1.0,0.0,0.0]
[1780193614736,64.17,74057.62,0.0,1.0,0.0,0.0]
[1780193620778,64.17,74057.47,0.0,1.0,0.0,0.0]
[1780193625812,64.17,74057.34,0.0,1.0,0.0,0.0]
[1780193630847,64.17,74056.75,0.0,1.0,0.0,0.0]
[1780193635882,64.17,74054.96,0.0,1.0,0.0,0.0]
[1780193640917,64.17,74054.52,0.0,1.0,0.0,0.0]
[1780193647415,64.17,74054.33,0.0,1.0,0.0,0.0]
[1780193654023,64.17,74058.22,0.0,1.0,0.0,0.0]
[1780193660067,64.17,74060.04,0.0,1.0,0.0,0.0]
[1780193665102,64.17,74060.68,0.0,1.0,0.0,0.0]
[1780193670139,64.17,74064.13,0.0,1.0,0.0,0.0]
[1780193675177,64.17,74063.37,0.0,1.0,0.0,0.0]
[1780193680208,64.17,74060.59,0.0,1.0,0.0,0.0]
[1780193685246,64.17,74060.74,0.0,1.0,0.0,0.0]
[1780193690278,64.17,74061.95,0.0,1.0,0.0,0.0]
[1780193695314,64.17,74061.96,0.0,1.0,0.0,0.0]
[1780193700349,64.17,74061.69,0.0,1.0,0.0,0.0]
[1780193705383,64.17,74061.84,0.0,1.0,0.0,0.0]
[1780193710427,64.17,74061.3,0.0,1.0,0.0,0.0]
[1780193715454,64.17,74061.77,0.0,1.0,0.0,0.0]
[1780193719526,64.17,74072.23,0.0,1.0,0.0,0.0]
[1780193720532,64.17,74089.88,0.0,1.0,0.0,0.0]
[1780193721541,64.17,74109.15,0.0,1.0,0.0,0.0]
[1780193722547,64.17,74117.19,0.0,1.0,0.0,0.0]
[1780193723552,64.17,74125.76,0.0,1.0,0.0,0.0]
[1780193724560,64.17,74124.67,0.0,1.0,0.0,0.0]
[1780193729602,64.17,74126.51,0.0,1.0,0.0,0.0]
[1780193731613,64.17,74117.31,0.0,1.0,0.0,0.0]
[1780193732619,64.17,74115.91,0.0,1.0,0.0,0.0]
[1780193734633,64.17,74110.78,0.0,1.0,0.0,0.0]
[1780193735640,64.17,74108.79,0.0,1.0,0.0,0.0]
[1780193740675,64.17,74104.36,0.0,1.0,0.0,0.0]
[1780193745710,64.17,74106.11,0.0,1.0,0.0,0.0]
[1780193748126,64.17,74112.97,0.0,1.0,0.0,0.0]
[1780193753770,64.17,74115.74,0.0,1.0,0.0,0.0]
[1780193758200,64.17,74110.62,0.0,1.0,0.0,0.0]
[1780193763837,64.17,74115.86,0.0,1.0,0.0,0.0]
[1780193765852,64.17,74106.8,0.0,1.0,0.0,0.0]
[1780193768270,64.17,74103.99,0.0,1.0,0.0,0.0]
[1780193773911,64.17,74098.96,0.0,1.0,0.0,0.0]
[1780193778941,64.17,74102.3,0.0,1.0,0.0,0.0]
[1780193780958,64.17,74103.8,0.0,1.0,0.0,0.0]
[1780193782970,64.17,74098.32,0.0,1.0,0.0,0.0]
[1780193788410,64.17,74097.82,0.0,1.0,0.0,0.0]
[1780193794050,64.17,74101.82,0.0,1.0,0.0,0.0]
[1780193798481,64.17,74095.93,0.0,1.0,0.0,0.0]
[1780193800089,64.17,74090.42,0.0,1.0,0.0,0.0]
[1780193802103,64.17,74088.72,0.0,1.0,0.0,0.0]
[1780193807138,64.17,74085.62,0.0,1.0,0.0,0.0]
[1780193808552,64.17,74077.74,0.0,1.0,0.0,0.0]
[1780193810160,64.17,74073.5,0.0,1.0,0.0,0.0]
[1780193813182,64.17,74066.58,0.0,1.0,0.0,0.0]
[1780193818623,64.17,74063.67,0.0,1.0,0.0,0.0]
[1780193824258,64.17,74068.6,0.0,1.0,0.0,0.0]
[1780193829293,64.17,74065.22,0.0,1.0,0.0,0.0]
[1780193834328,64.17,74065.74,0.0,1.0,0.0,0.0]
[1780193839370,64.17,74065.66,0.0,1.0,0.0,0.0]
[1780193843393,64.17,74074.31,0.0,1.0,0.0,0.0]
[1780193845407,64.17,74075.31,0.0,1.0,0.0,0.0]
[1780193850442,64.17,74079.05,0.0,1.0,0.0,0.0]
[1780193855477,64.17,74081.31,0.0,1.0,0.0,0.0]
[1780193860512,64.17,74070.9,0.0,1.0,0.0,0.0]
[1780193861518,64.17,74066.17,0.0,1.0,0.0,0.0]
[1780193864540,64.17,74064.0,0.0,1.0,0.0,0.0]
[1780193869575,64.17,74064.91,0.0,1.0,0.0,0.0]
[1780193874610,64.17,74069.91,0.0,1.0,0.0,0.0]
[1780193879645,64.17,74064.93,0.0,1.0,0.0,0.0]
[1780193884682,64.17,74067.57,0.0,1.0,0.0,0.0]
[1780193889715,64.17,74066.69,0.0,1.0,0.0,0.0]
[1780193893743,64.17,74074.91,0.0,1.0,0.0,0.0]
[1780193894753,64.17,74078.95,0.0,1.0,0.0,0.0]
[1780193897773,64.17,74086.54,0.0,1.0,0.0,0.0]
[1780193899815,64.17,74090.12,0.0,1.0,0.0,0.0]
[1780193901805,64.17,74119.56,0.0,1.0,0.0,0.0]
[1780193902810,64.17,74136.91,0.0,1.0,0.0,0.0]
[1780193903818,64.17,74135.44,0.0,1.0,0.0,0.0]
[1780193907846,64.17,74129.33,0.0,1.0,0.0,0.0]
[1780193908853,64.17,74120.96,0.0,1.0,0.0,0.0]
[1780193909859,64.17,74116.71,0.0,1.0,0.0,0.0]
[1780193914896,64.17,74114.08,0.0,1.0,0.0,0.0]
[1780193919931,64.17,74110.86,0.0,1.0,0.0,0.0]
[1780193924966,64.17,74105.97,0.0,1.0,0.0,0.0]
[1780193927988,64.17,74099.57,0.0,1.0,0.0,0.0]
[1780193933023,64.17,74101.02,0.0,1.0,0.0,0.0]
[1780193938060,64.17,74102.86,0.0,1.0,0.0,0.0]
[1780193943103,64.17,74105.27,0.0,1.0,0.0,0.0]
[1780193949554,64.17,74099.62,0.0,1.0,0.0,0.0]
[1780193956193,64.17,74094.31,0.0,1.0,0.0,0.0]
[1780193961227,64.17,74090.05,0.0,1.0,0.0,0.0]
[1780193966262,64.17,74087.88,0.0,1.0,0.0,0.0]
[1780193971296,64.17,74085.83,0.0,1.0,0.0,0.0]
[1780193975325,64.17,74075.57,0.0,1.0,0.0,0.0]
[1780193976333,64.17,74075.97,0.0,1.0,0.0,0.0]
[1780193981366,64.17,74074.02,0.0,1.0,0.0,0.0]
[1780193987408,64.17,74070.18,0.0,1.0,0.0,0.0]
[1780193992443,64.17,74068.09,0.0,1.0,0.0,0.0]
[1780193995464,64.17,74061.4,0.0,1.0,0.0,0.0]
[1780194000498,64.17,74062.05,0.0,1.0,0.0,0.0]
[1780194003522,64.17,74056.52,0.0,1.0,0.0,0.0]
[1780194005535,64.17,74050.42,0.0,1.0,0.0,0.0]
[1780194011578,64.17,74052.43,0.0,1.0,0.0,0.0]
[1780194016613,64.17,74057.88,0.0,1.0,0.0,0.0]
[1780194018628,64.17,74047.39,0.0,1.0,0.0,0.0]
[1780194019635,64.17,74044.9,0.0,1.0,0.0,0.0]
[1780194024669,64.17,74044.59,0.0,1.0,0.0,0.0]
[1780194029705,64.17,74046.46,0.0,1.0,0.0,0.0]
[1780194034739,64.17,74047.6,0.0,1.0,0.0,0.0]
[1780194039779,64.17,74041.79,0.0,1.0,0.0,0.0]
[1780194043804,64.17,74037.13,0.0,1.0,0.0,0.0]
[1780194045818,64.17,74042.65,0.0,1.0,0.0,0.0]
[1780194050853,64.17,74040.9,0.0,1.0,0.0,0.0]
[1780194056895,64.17,74041.1,0.0,1.0,0.0,0.0]
[1780194059915,64.17,74035.25,0.0,1.0,0.0,0.0]
[1780194064951,64.17,74037.69,0.0,1.0,0.0,0.0]
[1780194070395,64.17,74035.0,0.0,1.0,0.0,0.0]
[1780194080062,64.17,74030.87,0.0,1.0,0.0,0.0]
[1780194082077,64.17,74028.81,0.0,1.0,0.0,0.0]
[1780194085098,64.17,74034.1,0.0,1.0,0.0,0.0]
[1780194087113,64.17,74035.98,0.0,1.0,0.0,0.0]
[1780194092147,64.17,74037.13,0.0,1.0,0.0,0.0]
[1780194097182,64.17,74037.57,0.0,1.0,0.0,0.0]
[1780194102216,64.17,74039.89,0.0,1.0,0.0,0.0]
[1780194107251,64.17,74041.67,0.0,1.0,0.0,0.0]
[1780194114301,64.17,74042.19,0.0,1.0,0.0,0.0]
[1780194119336,64.17,74050.44,0.0,1.0,0.0,0.0]
[1780194124372,64.17,74049.55,0.0,1.0,0.0,0.0]
[1780194129407,64.17,74049.86,0.0,1.0,0.0,0.0]
[1780194136455,64.17,74048.58,0.0,1.0,0.0,0.0]
[1780194140892,64.17,74034.89,0.0,1.0,0.0,0.0]
[1780194142500,64.17,74033.0,0.0,1.0,0.0,0.0]
[1780194147550,64.17,74032.41,0.0,1.0,0.0,0.0]
[1780194148556,64.17,74024.12,0.0,1.0,0.0,0.0]
[1780194153590,64.17,74024.26,0.0,1.0,0.0,0.0]
[1780194158626,64.17,74023.39,0.0,1.0,0.0,0.0]
[1780194161032,64.17,74031.45,0.0,1.0,0.0,0.0]
[1780194166678,64.17,74034.97,0.0,1.0,0.0,0.0]
[1780194171713,64.17,74038.57,0.0,1.0,0.0,0.0]
[1780194176749,64.17,74038.83,0.0,1.0,0.0,0.0]
[1780194181785,64.17,74039.93,0.0,1.0,0.0,0.0]
[1780194186818,64.17,74038.47,0.0,1.0,0.0,0.0]
[1780194191853,64.17,74040.25,0.0,1.0,0.0,0.0]
[1780194194875,64.17,74045.88,0.0,1.0,0.0,0.0]
[1780194199910,64.17,74045.63,0.0,1.0,0.0,0.0]
[1780194204944,64.17,74047.31,0.0,1.0,0.0,0.0]
[1780194209980,64.17,74047.61,0.0,1.0,0.0,0.0]
[1780194215014,64.17,74047.34,0.0,1.0,0.0,0.0]
[1780194220066,64.17,74044.77,0.0,1.0,0.0,0.0]
[1780194222078,64.17,74038.11,0.0,1.0,0.0,0.0]
[1780194227113,64.17,74037.19,0.0,1.0,0.0,0.0]
[1780194239197,64.17,74037.28,0.0,1.0,0.0,0.0]
[1780194245239,64.17,74037.41,0.0,1.0,0.0,0.0]
[1780194250275,64.17,74036.46,0.0,1.0,0.0,0.0]
[1780194255310,64.17,74034.54,0.0,1.0,0.0,0.0]
[1780194261732,64.17,74035.15,0.0,1.0,0.0,0.0]
[1780194267394,64.17,74034.29,0.0,1.0,0.0,0.0]
[1780194269408,64.17,74039.57,0.0,1.0,0.0,0.0]
[1780194275451,64.17,74039.24,0.0,1.0,0.0,0.0]
[1780194280485,64.17,74038.45,0.0,1.0,0.0,0.0]
[1780194284513,64.17,74031.64,0.0,1.0,0.0,0.0]
[1780194289548,64.17,74034.04,0.0,1.0,0.0,0.0]
[1780194294583,64.17,74034.82,0.0,1.0,0.0,0.0]
[1780194299617,64.17,74034.89,0.0,1.0,0.0,0.0]
[1780194304653,64.17,74032.91,0.0,1.0,0.0,0.0]
[1780194305668,64.17,74028.77,0.0,1.0,0.0,0.0]
[1780194307673,64.17,74023.37,0.0,1.0,0.0,0.0]
[1780194308681,64.17,74021.06,0.0,1.0,0.0,0.0]
[1780194313715,64.17,74021.43,0.0,1.0,0.0,0.0]
[1780194316740,64.17,74014.47,0.0,1.0,0.0,0.0]
[1780194322159,64.17,74014.97,0.0,1.0,0.0,0.0]
[1780194327814,64.17,74012.28,0.0,1.0,0.0,0.0]
[1780194332232,64.17,74004.46,0.0,1.0,0.0,0.0]
[1780194332850,64.17,74004.46,0.0,1.0,0.0,0.0]
[1780194335884,64.17,73998.38,0.0,1.0,0.0,0.0]
[1780194338906,64.17,74003.42,0.0,1.0,0.0,0.0]
[1780194342302,64.17,74008.94,0.0,1.0,0.0,0.0]
[1780194347968,64.17,74006.45,0.0,1.0,0.0,0.0]
[1780194348977,64.17,73999.07,0.0,1.0,0.0,0.0]
[1780194349983,64.17,73998.29,0.0,1.0,0.0,0.0]
[1780194355019,64.17,73994.24,0.0,1.0,0.0,0.0]
[1780194360056,64.17,73994.17,0.0,1.0,0.0,0.0]
[1780194365090,64.17,73993.74,0.0,1.0,0.0,0.0]
[1780194366094,64.17,73987.07,0.0,1.0,0.0,0.0]
[1780194367102,64.17,73983.18,0.0,1.0,0.0,0.0]
[1780194369116,64.17,73977.0,0.0,1.0,0.0,0.0]
[1780194370124,64.17,73974.59,0.0,1.0,0.0,0.0]
[1780194373145,64.17,73979.8,0.0,1.0,0.0,0.0]
[1780194378179,64.17,73980.37,0.0,1.0,0.0,0.0]
[1780194381200,64.17,73985.67,0.0,1.0,0.0,0.0]
[1780194382208,64.17,73991.22,0.0,1.0,0.0,0.0]
[1780194387243,64.17,73990.89,0.0,1.0,0.0,0.0]
[1780194393284,64.17,73990.94,0.0,1.0,0.0,0.0]
[1780194396304,64.17,73996.04,0.0,1.0,0.0,0.0]
[1780194399326,64.17,74001.54,0.0,1.0,0.0,0.0]
[1780194404366,64.17,74004.68,0.0,1.0,0.0,0.0]
[1780194408392,64.17,73996.45,0.0,1.0,0.0,0.0]
[1780194410407,64.17,73994.85,0.0,1.0,0.0,0.0]
[1780194415442,64.17,73995.18,0.0,1.0,0.0,0.0]
[1780194421484,64.17,73994.28,0.0,1.0,0.0,0.0]
[1780194422884,64.17,74002.97,0.0,1.0,0.0,0.0]
[1780194428533,64.17,74003.67,0.0,1.0,0.0,0.0]
[1780194433567,64.17,74008.62,0.0,1.0,0.0,0.0]
[1780194437595,64.17,74002.45,0.0,1.0,0.0,0.0]
[1780194439611,64.17,73997.81,0.0,1.0,0.0,0.0]
[1780194440620,64.17,73990.07,0.0,1.0,0.0,0.0]
[1780194441628,64.17,73983.8,0.0,1.0,0.0,0.0]
[1780194443030,64.17,73984.04,0.0,1.0,0.0,0.0]
[1780194448676,64.17,73983.31,0.0,1.0,0.0,0.0]
[1780194453711,64.17,73982.38,0.0,1.0,0.0,0.0]
[1780194458747,64.17,73979.28,0.0,1.0,0.0,0.0]
[1780194463173,64.17,73972.53,0.0,1.0,0.0,0.0]
[1780194465795,64.17,73966.2,0.0,1.0,0.0,0.0]
[1780194470830,64.17,73965.29,0.0,1.0,0.0,0.0]
[1780194475866,64.17,73962.46,0.0,1.0,0.0,0.0]
[1780194480900,64.17,73968.96,0.0,1.0,0.0,0.0]
[1780194485936,64.17,73971.54,0.0,1.0,0.0,0.0]
[1780194490971,64.17,73971.32,0.0,1.0,0.0,0.0]
[1780194497013,64.17,73970.57,0.0,1.0,0.0,0.0]
[1780194502046,64.17,73966.07,0.0,1.0,0.0,0.0]
[1780194503453,64.17,73947.36,0.0,1.0,0.0,0.0]
[1780194504071,64.17,73947.36,0.0,1.0,0.0,0.0]
[1780194506082,64.17,73941.42,0.0,1.0,0.0,0.0]
[1780194511116,64.17,73930.23,0.0,1.0,0.0,0.0]
[1780194512123,64.17,73921.58,0.0,1.0,0.0,0.0]
[1780194513528,64.17,73925.57,0.0,1.0,0.0,0.0]
[1780194516151,64.17,73930.46,0.0,1.0,0.0,0.0]
[1780194517158,64.17,73923.45,0.0,1.0,0.0,0.0]
[1780194519176,64.17,73912.93,0.0,1.0,0.0,0.0]
[1780194520181,64.17,73905.67,0.0,1.0,0.0,0.0]
[1780194521190,64.17,73902.97,0.0,1.0,0.0,0.0]
[1780194523202,64.17,73893.83,0.0,1.0,0.0,0.0]
[1780194525216,64.17,73891.86,0.0,1.0,0.0,0.0]
[1780194528236,64.17,73899.92,0.0,1.0,0.0,0.0]
[1780194533278,64.17,73894.83,0.0,1.0,0.0,0.0]
[1780194538317,64.17,73893.9,0.0,1.0,0.0,0.0]
[1780194543350,64.17,73893.75,0.0,1.0,0.0,0.0]
[1780194547377,64.17,73899.18,0.0,1.0,0.0,0.0]
[1780194548387,64.17,73890.49,0.0,1.0,0.0,0.0]
[1780194550399,64.17,73884.14,0.0,1.0,0.0,0.0]
[1780194551404,64.17,73885.62,0.0,1.0,0.0,0.0]
[1780194554433,64.17,73895.59,0.0,1.0,0.0,0.0]
[1780194555440,64.17,73893.92,0.0,1.0,0.0,0.0]
[1780194560475,64.17,73888.51,0.0,1.0,0.0,0.0]
[1780194564502,64.17,73884.34,0.0,1.0,0.0,0.0]
[1780194569538,64.17,73884.34,0.0,1.0,0.0,0.0]
[1780194572559,64.17,73889.38,0.0,1.0,0.0,0.0]
[1780194574574,64.17,73893.44,0.0,1.0,0.0,0.0]
[1780194579607,64.17,73893.58,0.0,1.0,0.0,0.0]
[1780194581625,64.17,73885.02,0.0,1.0,0.0,0.0]
[1780194584033,64.17,73872.9,0.0,1.0,0.0,0.0]
[1780194585665,64.17,73866.51,0.0,1.0,0.0,0.0]
[1780194586662,64.17,73865.69,0.0,1.0,0.0,0.0]
[1780194591693,64.17,73866.81,0.0,1.0,0.0,0.0]
[1780194594105,64.17,73860.02,0.0,1.0,0.0,0.0]
[1780194599770,64.17,73861.45,0.0,1.0,0.0,0.0]
[1780194605816,64.17,73861.68,0.0,1.0,0.0,0.0]
[1780194609843,64.17,73866.79,0.0,1.0,0.0,0.0]
[1780194611857,64.17,73874.25,0.0,1.0,0.0,0.0]
[1780194616892,64.17,73872.49,0.0,1.0,0.0,0.0]
[1780194619913,64.17,73877.94,0.0,1.0,0.0,0.0]
[1780194624951,64.17,73877.97,0.0,1.0,0.0,0.0]
[1780194627969,64.17,73872.21,0.0,1.0,0.0,0.0]
[1780194633005,64.17,73871.01,0.0,1.0,0.0,0.0]
[1780194637033,64.17,73877.2,0.0,1.0,0.0,0.0]
[1780194638039,64.17,73877.97,0.0,1.0,0.0,0.0]
[1780194643074,64.17,73881.45,0.0,1.0,0.0,0.0]
[1780194648110,64.17,73880.73,0.0,1.0,0.0,0.0]
[1780194654573,64.17,73880.8,0.0,1.0,0.0,0.0]
[1780194660194,64.17,73886.71,0.0,1.0,0.0,0.0]
[1780194661202,64.17,73892.19,0.0,1.0,0.0,0.0]
[1780194666236,64.17,73890.74,0.0,1.0,0.0,0.0]
[1780194669303,64.17,73909.17,0.0,1.0,0.0,0.0]
[1780194670308,64.17,73910.76,0.0,1.0,0.0,0.0]
[1780194672321,64.17,73904.5,0.0,1.0,0.0,0.0]
[1780194677354,64.17,73903.44,0.0,1.0,0.0,0.0]
[1780194682392,64.17,73901.67,0.0,1.0,0.0,0.0]
[1780194686418,64.17,73894.54,0.0,1.0,0.0,0.0]
[1780194689441,64.17,73891.4,0.0,1.0,0.0,0.0]
[1780194694475,64.17,73890.5,0.0,1.0,0.0,0.0]
[1780194697494,64.17,73884.25,0.0,1.0,0.0,0.0]
[1780194698503,64.17,73877.12,0.0,1.0,0.0,0.0]
[1780194699509,64.17,73871.53,0.0,1.0,0.0,0.0]
[1780194700516,64.17,73865.73,0.0,1.0,0.0,0.0]
[1780194701523,64.17,73858.98,0.0,1.0,0.0,0.0]
[1780194702530,64.17,73855.46,0.0,1.0,0.0,0.0]
[1780194704544,64.17,73869.89,0.0,1.0,0.0,0.0]
[1780194705552,64.17,73874.61,0.0,1.0,0.0,0.0]
[1780194708573,64.17,73878.36,0.0,1.0,0.0,0.0]
[1780194713608,64.17,73880.25,0.0,1.0,0.0,0.0]
[1780194714615,64.17,73874.18,0.0,1.0,0.0,0.0]
[1780194715622,64.17,73872.01,0.0,1.0,0.0,0.0]
[1780194720656,64.17,73871.36,0.0,1.0,0.0,0.0]
[1780194724686,64.17,73861.84,0.0,1.0,0.0,0.0]
[1780194725694,64.17,73861.0,0.0,1.0,0.0,0.0]
[1780194730727,64.17,73859.43,0.0,1.0,0.0,0.0]
[1780194735768,64.17,73859.08,0.0,1.0,0.0,0.0]
[1780194740799,64.17,73858.86,0.0,1.0,0.0,0.0]
[1780194745834,64.17,73855.51,0.0,1.0,0.0,0.0]
[1780194748854,64.17,73853.95,0.0,1.0,0.0,0.0]
[1780194753889,64.17,73854.47,0.0,1.0,0.0,0.0]
[1780194758925,64.17,73844.94,0.0,1.0,0.0,0.0]
[1780194760937,64.17,73845.11,0.0,1.0,0.0,0.0]
[1780194765973,64.17,73843.09,0.0,1.0,0.0,0.0]
[1780194767988,64.17,73848.6,0.0,1.0,0.0,0.0]
[1780194773024,64.17,73847.29,0.0,1.0,0.0,0.0]
[1780194779064,64.17,73847.74,0.0,1.0,0.0,0.0]
[1780194782087,64.17,73855.07,0.0,1.0,0.0,0.0]
[1780194785496,64.17,73858.37,0.0,1.0,0.0,0.0]
[1780194791149,64.17,73862.85,0.0,1.0,0.0,0.0]
[1780194796185,64.17,73865.01,0.0,1.0,0.0,0.0]
[1780194801223,64.17,73872.57,0.0,1.0,0.0,0.0]
[1780194806255,64.17,73871.33,0.0,1.0,0.0,0.0]
[1780194811290,64.17,73871.35,0.0,1.0,0.0,0.0]
[1780194816326,64.17,73871.42,0.0,1.0,0.0,0.0]
[1780194821360,64.17,73871.81,0.0,1.0,0.0,0.0]
[1780194826396,64.17,73870.38,0.0,1.0,0.0,0.0]
[1780194832436,64.17,73870.26,0.0,1.0,0.0,0.0]
[1780194837472,64.17,73870.32,0.0,1.0,0.0,0.0]
[1780194842506,64.17,73869.04,0.0,1.0,0.0,0.0]
[1780194845527,64.17,73861.55,0.0,1.0,0.0,0.0]
[1780194849556,64.17,73853.84,0.0,1.0,0.0,0.0]
[1780194850562,64.17,73847.47,0.0,1.0,0.0,0.0]
[1780194851570,64.17,73845.18,0.0,1.0,0.0,0.0]
[1780194856605,64.17,73844.4,0.0,1.0,0.0,0.0]
[1780194860633,64.17,73831.72,0.0,1.0,0.0,0.0]
[1780194861639,64.17,73825.59,0.0,1.0,0.0,0.0]
[1780194862646,64.17,73823.9,0.0,1.0,0.0,0.0]
[1780194867681,64.17,73824.06,0.0,1.0,0.0,0.0]
[1780194872717,64.17,73820.99,0.0,1.0,0.0,0.0]
[1780194874744,64.17,73811.12,0.0,1.0,0.0,0.0]
[1780194875752,64.17,73804.12,0.0,1.0,0.0,0.0]
[1780194876758,64.17,73801.45,0.0,1.0,0.0,0.0]
[1780194880786,64.17,73791.28,0.0,1.0,0.0,0.0]
[1780194881794,64.17,73790.51,0.0,1.0,0.0,0.0]
[1780194883808,64.17,73783.54,0.0,1.0,0.0,0.0]
[1780194884813,64.17,73781.94,0.0,1.0,0.0,0.0]
[1780194890857,64.17,73781.25,0.0,1.0,0.0,0.0]
[1780194895890,64.17,73783.82,0.0,1.0,0.0,0.0]
[1780194900926,64.17,73785.08,0.0,1.0,0.0,0.0]
[1780194903947,64.17,73796.22,0.0,1.0,0.0,0.0]
[1780194904953,64.17,73801.6,0.0,1.0,0.0,0.0]
[1780194909989,64.17,73800.25,0.0,1.0,0.0,0.0]
[1780194915026,64.17,73803.32,0.0,1.0,0.0,0.0]
[1780194919052,64.17,73807.67,0.0,1.0,0.0,0.0]
[1780194924087,64.17,73807.81,0.0,1.0,0.0,0.0]
[1780194929122,64.17,73807.03,0.0,1.0,0.0,0.0]
[1780194934157,64.17,73808.55,0.0,1.0,0.0,0.0]
[1780194939192,64.17,73808.05,0.0,1.0,0.0,0.0]
[1780194944228,64.17,73807.02,0.0,1.0,0.0,0.0]
[1780194946636,64.17,73799.02,0.0,1.0,0.0,0.0]
[1780194953291,64.17,73799.53,0.0,1.0,0.0,0.0]
[1780194956706,64.17,73806.37,0.0,1.0,0.0,0.0]
[1780194960340,64.17,73811.67,0.0,1.0,0.0,0.0]
[1780194965375,64.17,73814.54,0.0,1.0,0.0,0.0]
[1780194968396,64.17,73820.41,0.0,1.0,0.0,0.0]
[1780194973436,64.17,73824.74,0.0,1.0,0.0,0.0]
[1780194974444,64.17,73830.15,0.0,1.0,0.0,0.0]
[1780194980481,64.17,73828.11,0.0,1.0,0.0,0.0]
[1780194985516,64.17,73828.34,0.0,1.0,0.0,0.0]
[1780194990551,64.17,73827.79,0.0,1.0,0.0,0.0]
[1780194995586,64.17,73828.09,0.0,1.0,0.0,0.0]
[1780194999615,64.17,73834.96,0.0,1.0,0.0,0.0]
[1780195004649,64.17,73837.12,0.0,1.0,0.0,0.0]
[1780195013713,64.17,73832.63,0.0,1.0,0.0,0.0]
[1780195018748,64.17,73828.25,0.0,1.0,0.0,0.0]
[1780195023782,64.17,73828.11,0.0,1.0,0.0,0.0]
[1780195028818,64.17,73825.49,0.0,1.0,0.0,0.0]
[1780195033852,64.17,73824.58,0.0,1.0,0.0,0.0]
[1780195038887,64.17,73823.79,0.0,1.0,0.0,0.0]
[1780195041909,64.17,73829.38,0.0,1.0,0.0,0.0]
[1780195046944,64.17,73832.28,0.0,1.0,0.0,0.0]
[1780195051979,64.17,73832.35,0.0,1.0,0.0,0.0]
[1780195057015,64.17,73831.18,0.0,1.0,0.0,0.0]
[1780195064070,64.17,73831.22,0.0,1.0,0.0,0.0]
[1780195073130,64.17,73830.68,0.0,1.0,0.0,0.0]
[1780195075144,64.17,73835.93,0.0,1.0,0.0,0.0]
[1780195080180,64.17,73839.89,0.0,1.0,0.0,0.0]
[1780195085214,64.17,73840.69,0.0,1.0,0.0,0.0]
[1780195090251,64.17,73840.63,0.0,1.0,0.0,0.0]
[1780195095285,64.17,73840.75,0.0,1.0,0.0,0.0]
[1780195100320,64.17,73840.62,0.0,1.0,0.0,0.0]
[1780195105355,64.17,73839.43,0.0,1.0,0.0,0.0]
[1780195110390,64.17,73839.25,0.0,1.0,0.0,0.0]
[1780195114427,64.17,73829.88,0.0,1.0,0.0,0.0]
[1780195115434,64.17,73827.44,0.0,1.0,0.0,0.0]
[1780195120468,64.17,73827.04,0.0,1.0,0.0,0.0]
[1780195125505,64.17,73829.79,0.0,1.0,0.0,0.0]
[1780195130539,64.17,73829.42,0.0,1.0,0.0,0.0]
[1780195134568,64.17,73834.65,0.0,1.0,0.0,0.0]
[1780195140609,64.17,73834.44,0.0,1.0,0.0,0.0]
[1780195145644,64.17,73831.7,0.0,1.0,0.0,0.0]
[1780195150682,64.17,73828.99,0.0,1.0,0.0,0.0]
[1780195155717,64.17,73832.99,0.0,1.0,0.0,0.0]
[1780195160752,64.17,73834.33,0.0,1.0,0.0,0.0]
[1780195164778,64.17,73839.47,0.0,1.0,0.0,0.0]
[1780195169812,64.17,73841.14,0.0,1.0,0.0,0.0]
[1780195174847,64.17,73841.15,0.0,1.0,0.0,0.0]
[1780195179883,64.17,73842.09,0.0,1.0,0.0,0.0]
[1780195184919,64.17,73843.33,0.0,1.0,0.0,0.0]
[1780195189954,64.17,73842.05,0.0,1.0,0.0,0.0]
[1780195195996,64.17,73838.56,0.0,1.0,0.0,0.0]
[1780195201032,64.17,73835.55,0.0,1.0,0.0,0.0]
[1780195206066,64.17,73830.44,0.0,1.0,0.0,0.0]
[1780195211101,64.17,73829.83,0.0,1.0,0.0,0.0]
[1780195217145,64.17,73830.99,0.0,1.0,0.0,0.0]
[1780195222181,64.17,73829.19,0.0,1.0,0.0,0.0]
[1780195228620,64.17,73828.23,0.0,1.0,0.0,0.0]
[1780195236282,64.17,73827.85,0.0,1.0,0.0,0.0]
[1780195241320,64.17,73833.66,0.0,1.0,0.0,0.0]
[1780195246353,64.17,73833.79,0.0,1.0,0.0,0.0]
[1780195248761,64.17,73846.02,0.0,1.0,0.0,0.0]
[1780195250379,64.17,73849.96,0.0,1.0,0.0,0.0]
[1780195252396,64.17,73854.99,0.0,1.0,0.0,0.0]
[1780195258831,64.17,73856.92,0.0,1.0,0.0,0.0]
[1780195264479,64.17,73857.99,0.0,1.0,0.0,0.0]
[1780195270521,64.17,73857.82,0.0,1.0,0.0,0.0]
[1780195277569,64.17,73857.52,0.0,1.0,0.0,0.0]
[1780195278971,64.17,73852.12,0.0,1.0,0.0,0.0]
[1780195284618,64.17,73851.28,0.0,1.0,0.0,0.0]
[1780195289045,64.17,73834.5,0.0,1.0,0.0,0.0]
[1780195290661,64.17,73830.35,0.0,1.0,0.0,0.0]
[1780195296705,64.17,73831.19,0.0,1.0,0.0,0.0]
[1780195301740,64.17,73831.9,0.0,1.0,0.0,0.0]
[1780195306777,64.17,73834.07,0.0,1.0,0.0,0.0]
[1780195307785,64.17,73825.48,0.0,1.0,0.0,0.0]
[1780195309184,64.17,73818.91,0.0,1.0,0.0,0.0]
[1780195314832,64.17,73821.85,0.0,1.0,0.0,0.0]
[1780195319866,64.17,73820.9,0.0,1.0,0.0,0.0]
[1780195324902,64.17,73821.38,0.0,1.0,0.0,0.0]
[1780195329325,64.17,73826.62,0.0,1.0,0.0,0.0]
[1780195334972,64.17,73831.78,0.0,1.0,0.0,0.0]
[1780195340014,64.17,73831.14,0.0,1.0,0.0,0.0]
[1780195345046,64.17,73832.42,0.0,1.0,0.0,0.0]
[1780195350083,64.17,73832.25,0.0,1.0,0.0,0.0]
[1780195355113,64.17,73831.71,0.0,1.0,0.0,0.0]
[1780195360149,64.17,73831.91,0.0,1.0,0.0,0.0]
[1780195365184,64.17,73832.07,0.0,1.0,0.0,0.0]
[1780195370219,64.17,73832.15,0.0,1.0,0.0,0.0]
[1780195375254,64.17,73841.11,0.0,1.0,0.0,0.0]
[1780195376262,64.17,73844.87,0.0,1.0,0.0,0.0]
[1780195379290,64.17,73855.63,0.0,1.0,0.0,0.0]
[1780195380297,64.17,73857.67,0.0,1.0,0.0,0.0]
[1780195385331,64.17,73857.88,0.0,1.0,0.0,0.0]
[1780195390377,64.17,73857.66,0.0,1.0,0.0,0.0]
[1780195396409,64.17,73857.77,0.0,1.0,0.0,0.0]
[1780195400439,64.17,73851.64,0.0,1.0,0.0,0.0]
[1780195401444,64.17,73846.96,0.0,1.0,0.0,0.0]
[1780195403458,64.17,73844.38,0.0,1.0,0.0,0.0]
[1780195408493,64.17,73843.87,0.0,1.0,0.0,0.0]
[1780195413528,64.17,73843.3,0.0,1.0,0.0,0.0]
[1780195419957,64.17,73841.84,0.0,1.0,0.0,0.0]
[1780195425611,64.17,73838.8,0.0,1.0,0.0,0.0]
[1780195432662,64.17,73837.26,0.0,1.0,0.0,0.0]
[1780195437696,64.17,73841.63,0.0,1.0,0.0,0.0]
[1780195442732,64.17,73841.97,0.0,1.0,0.0,0.0]
[1780195447766,64.17,73841.91,0.0,1.0,0.0,0.0]
[1780195452801,64.17,73844.26,0.0,1.0,0.0,0.0]
[1780195457837,64.17,73843.95,0.0,1.0,0.0,0.0]
[1780195461864,64.17,73849.03,0.0,1.0,0.0,0.0]
[1780195466899,64.17,73855.47,0.0,1.0,0.0,0.0]
[1780195471934,64.17,73856.35,0.0,1.0,0.0,0.0]
[1780195478984,64.17,73857.58,0.0,1.0,0.0,0.0]
[1780195480398,64.17,73862.71,0.0,1.0,0.0,0.0]
[1780195487038,64.17,73862.71,0.0,1.0,0.0,0.0]
[1780195492074,64.17,73864.61,0.0,1.0,0.0,0.0]
[1780195496101,64.17,73859.08,0.0,1.0,0.0,0.0]
[1780195501137,64.17,73862.03,0.0,1.0,0.0,0.0]
[1780195507178,64.17,73863.59,0.0,1.0,0.0,0.0]
[1780195514227,64.17,73863.8,0.0,1.0,0.0,0.0]
[1780195519263,64.17,73865.89,0.0,1.0,0.0,0.0]
[1780195526312,64.17,73865.73,0.0,1.0,0.0,0.0]
[1780195532355,64.17,73866.24,0.0,1.0,0.0,0.0]
[1780195537389,64.17,73866.72,0.0,1.0,0.0,0.0]
[1780195542423,64.17,73866.67,0.0,1.0,0.0,0.0]
[1780195544439,64.17,73851.23,0.0,1.0,0.0,0.0]
[1780195545446,64.17,73844.44,0.0,1.0,0.0,0.0]
[1780195546453,64.17,73846.25,0.0,1.0,0.0,0.0]
[1780195547460,64.17,73837.66,0.0,1.0,0.0,0.0]
[1780195548468,64.17,73832.16,0.0,1.0,0.0,0.0]
[1780195549474,64.17,73830.54,0.0,1.0,0.0,0.0]
[1780195554515,64.17,73834.45,0.0,1.0,0.0,0.0]
[1780195559545,64.17,73833.23,0.0,1.0,0.0,0.0]
[1780195563573,64.17,73840.6,0.0,1.0,0.0,0.0]
[1780195568607,64.17,73837.45,0.0,1.0,0.0,0.0]
[1780195573642,64.17,73837.44,0.0,1.0,0.0,0.0]
[1780195578686,64.17,73839.38,0.0,1.0,0.0,0.0]
[1780195583715,64.17,73842.51,0.0,1.0,0.0,0.0]
[1780195588752,64.17,73844.3,0.0,1.0,0.0,0.0]
[1780195593796,64.17,73843.86,0.0,1.0,0.0,0.0]
[1780195598831,64.17,73841.65,0.0,1.0,0.0,0.0]
[1780195603866,64.17,73841.99,0.0,1.0,0.0,0.0]
[1780195608900,64.17,73847.0,0.0,1.0,0.0,0.0]
[1780195613936,64.17,73844.25,0.0,1.0,0.0,0.0]
[1780195619977,64.17,73843.97,0.0,1.0,0.0,0.0]
[1780195625027,64.17,73842.39,0.0,1.0,0.0,0.0]
[1780195627028,64.17,73850.73,0.0,1.0,0.0,0.0]
[1780195628035,64.17,73858.68,0.0,1.0,0.0,0.0]
[1780195629041,64.17,73858.73,0.0,1.0,0.0,0.0]
[1780195639111,64.17,73860.48,0.0,1.0,0.0,0.0]
[1780195641527,64.17,73865.72,0.0,1.0,0.0,0.0]
[1780195642154,64.17,73865.72,0.0,1.0,0.0,0.0]
[1780195647188,64.17,73866.39,0.0,1.0,0.0,0.0]
[1780195651597,64.17,73863.03,0.0,1.0,0.0,0.0]
[1780195658265,64.17,73861.02,0.0,1.0,0.0,0.0]
[1780195661667,64.17,73855.0,0.0,1.0,0.0,0.0]
[1780195668335,64.17,73855.41,0.0,1.0,0.0,0.0]
[1780195679414,64.17,73854.65,0.0,1.0,0.0,0.0]
[1780195690490,64.17,73852.04,0.0,1.0,0.0,0.0]
[1780195695524,64.17,73853.57,0.0,1.0,0.0,0.0]
[1780195700560,64.17,73857.32,0.0,1.0,0.0,0.0]
[1780195710629,64.17,73857.04,0.0,1.0,0.0,0.0]
[1780195717678,64.17,73856.8,0.0,1.0,0.0,0.0]
[1780195722730,64.17,73853.58,0.0,1.0,0.0,0.0]
[1780195724734,64.17,73846.44,0.0,1.0,0.0,0.0]
[1780195725742,64.17,73844.31,0.0,1.0,0.0,0.0]
[1780195730777,64.17,73846.23,0.0,1.0,0.0,0.0]
[1780195735812,64.17,73847.56,0.0,1.0,0.0,0.0]
[1780195741858,64.17,73847.12,0.0,1.0,0.0,0.0]
[1780195743872,64.17,73854.69,0.0,1.0,0.0,0.0]
[1780195748906,64.17,73856.69,0.0,1.0,0.0,0.0]
[1780195753941,64.17,73855.4,0.0,1.0,0.0,0.0]
[1780195758975,64.17,73859.29,0.0,1.0,0.0,0.0]
[1780195765020,64.17,73858.9,0.0,1.0,0.0,0.0]
[1780195770054,64.17,73857.3,0.0,1.0,0.0,0.0]
[1780195775089,64.17,73856.77,0.0,1.0,0.0,0.0]
[1780195780124,64.17,73856.44,0.0,1.0,0.0,0.0]
[1780195785160,64.17,73856.02,0.0,1.0,0.0,0.0]
[1780195790195,64.17,73866.13,0.0,1.0,0.0,0.0]
[1780195791202,64.17,73865.06,0.0,1.0,0.0,0.0]
[1780195796237,64.17,73868.78,0.0,1.0,0.0,0.0]
[1780195801271,64.17,73868.76,0.0,1.0,0.0,0.0]
[1780195804292,64.17,73862.64,0.0,1.0,0.0,0.0]
[1780195809328,64.17,73861.3,0.0,1.0,0.0,0.0]
[1780195814362,64.17,73867.3,0.0,1.0,0.0,0.0]
[1780195819397,64.17,73864.23,0.0,1.0,0.0,0.0]
[1780195824432,64.17,73864.12,0.0,1.0,0.0,0.0]
[1780195829468,64.17,73862.88,0.0,1.0,0.0,0.0]
[1780195834502,64.17,73863.08,0.0,1.0,0.0,0.0]
[1780195836517,64.17,73871.2,0.0,1.0,0.0,0.0]
[1780195837525,64.17,73876.52,0.0,1.0,0.0,0.0]
[1780195838531,64.17,73882.01,0.0,1.0,0.0,0.0]
[1780195839541,64.17,73882.91,0.0,1.0,0.0,0.0]
[1780195844573,64.17,73884.94,0.0,1.0,0.0,0.0]
[1780195849608,64.17,73884.91,0.0,1.0,0.0,0.0]
[1780195852630,64.17,73877.9,0.0,1.0,0.0,0.0]
[1780195853635,64.17,73871.78,0.0,1.0,0.0,0.0]
[1780195856659,64.17,73871.75,0.0,1.0,0.0,0.0]
[1780195861693,64.17,73870.84,0.0,1.0,0.0,0.0]
[1780195866733,64.17,73871.02,0.0,1.0,0.0,0.0]
[1780195871762,64.17,73873.25,0.0,1.0,0.0,0.0]
[1780195876799,64.17,73874.8,0.0,1.0,0.0,0.0]
[1780195881836,64.17,73878.23,0.0,1.0,0.0,0.0]
[1780195883851,64.17,73883.91,0.0,1.0,0.0,0.0]
[1780195885861,64.17,73889.72,0.0,1.0,0.0,0.0]
[1780195890896,64.17,73888.23,0.0,1.0,0.0,0.0]
[1780195894924,64.17,73883.45,0.0,1.0,0.0,0.0]
[1780195895931,64.17,73874.79,0.0,1.0,0.0,0.0]
[1780195896938,64.17,73874.11,0.0,1.0,0.0,0.0]
[1780195901973,64.17,73870.56,0.0,1.0,0.0,0.0]
[1780195907008,64.17,73869.88,0.0,1.0,0.0,0.0]
[1780195912067,64.17,73869.2,0.0,1.0,0.0,0.0]
[1780195914069,64.17,73875.54,0.0,1.0,0.0,0.0]
[1780195915080,64.17,73877.89,0.0,1.0,0.0,0.0]
[1780195920114,64.17,73882.96,0.0,1.0,0.0,0.0]
[1780195922126,64.17,73889.73,0.0,1.0,0.0,0.0]
[1780195924139,64.17,73894.26,0.0,1.0,0.0,0.0]
[1780195929175,64.17,73894.91,0.0,1.0,0.0,0.0]
[1780195934212,64.17,73895.87,0.0,1.0,0.0,0.0]
[1780195937234,64.17,73901.86,0.0,1.0,0.0,0.0]
[1780195938244,64.17,73903.9,0.0,1.0,0.0,0.0]
[1780195943647,64.17,73914.3,0.0,1.0,0.0,0.0]
[1780195949318,64.17,73915.33,0.0,1.0,0.0,0.0]
[1780195955360,64.17,73917.1,0.0,1.0,0.0,0.0]
[1780195960395,64.17,73915.98,0.0,1.0,0.0,0.0]
[1780195963795,64.17,73924.61,0.0,1.0,0.0,0.0]
[1780195965430,64.17,73933.47,0.0,1.0,0.0,0.0]
[1780195966437,64.17,73935.53,0.0,1.0,0.0,0.0]
[1780195971472,64.17,73934.36,0.0,1.0,0.0,0.0]
[1780195976508,64.17,73934.26,0.0,1.0,0.0,0.0]
[1780195978526,64.17,73926.75,0.0,1.0,0.0,0.0]
[1780195983938,64.17,73925.79,0.0,1.0,0.0,0.0]
[1780195988594,64.17,73919.86,0.0,1.0,0.0,0.0]
[1780195991614,64.17,73917.38,0.0,1.0,0.0,0.0]
[1780195996653,64.17,73914.48,0.0,1.0,0.0,0.0]
[1780195999670,64.17,73920.8,0.0,1.0,0.0,0.0]
[1780196004705,64.17,73921.39,0.0,1.0,0.0,0.0]
[1780196010746,64.17,73918.29,0.0,1.0,0.0,0.0]
[1780196015782,64.17,73917.4,0.0,1.0,0.0,0.0]
[1780196020816,64.17,73913.68,0.0,1.0,0.0,0.0]
[1780196025853,64.17,73914.01,0.0,1.0,0.0,0.0]
[1780196028873,64.17,73904.3,0.0,1.0,0.0,0.0]
[1780196029881,64.17,73902.75,0.0,1.0,0.0,0.0]
[1780196033907,64.17,73896.0,0.0,1.0,0.0,0.0]
[1780196036928,64.17,73893.39,0.0,1.0,0.0,0.0]
[1780196038945,64.17,73887.89,0.0,1.0,0.0,0.0]
[1780196039949,64.17,73892.92,0.0,1.0,0.0,0.0]
[1780196041970,64.17,73897.27,0.0,1.0,0.0,0.0]
[1780196043981,64.17,73908.25,0.0,1.0,0.0,0.0]
[1780196044985,64.17,73908.55,0.0,1.0,0.0,0.0]
[1780196045994,64.17,73915.02,0.0,1.0,0.0,0.0]
[1780196046999,64.17,73916.06,0.0,1.0,0.0,0.0]
[1780196048008,64.17,73909.21,0.0,1.0,0.0,0.0]
[1780196049014,64.17,73905.31,0.0,1.0,0.0,0.0]
[1780196050024,64.17,73898.12,0.0,1.0,0.0,0.0]
[1780196051028,64.17,73894.82,0.0,1.0,0.0,0.0]
[1780196056062,64.17,73895.84,0.0,1.0,0.0,0.0]
[1780196060090,64.17,73902.9,0.0,1.0,0.0,0.0]
[1780196065124,64.17,73903.95,0.0,1.0,0.0,0.0]
[1780196070160,64.17,73903.83,0.0,1.0,0.0,0.0]
[1780196075203,64.17,73901.44,0.0,1.0,0.0,0.0]
[1780196076207,64.17,73893.02,0.0,1.0,0.0,0.0]
[1780196077214,64.17,73881.27,0.0,1.0,0.0,0.0]
[1780196078220,64.17,73886.36,0.0,1.0,0.0,0.0]
[1780196080234,64.17,73880.54,0.0,1.0,0.0,0.0]
[1780196081243,64.17,73876.25,0.0,1.0,0.0,0.0]
[1780196083256,64.17,73881.57,0.0,1.0,0.0,0.0]
[1780196089301,64.17,73880.87,0.0,1.0,0.0,0.0]
[1780196094719,64.17,73882.93,0.0,1.0,0.0,0.0]
[1780196100377,64.17,73880.83,0.0,1.0,0.0,0.0]
[1780196102414,64.17,73870.32,0.0,1.0,0.0,0.0]
[1780196103403,64.17,73865.52,0.0,1.0,0.0,0.0]
[1780196104818,64.17,73864.96,0.0,1.0,0.0,0.0]
[1780196110446,64.17,73866.68,0.0,1.0,0.0,0.0]
[1780196115490,64.17,73869.58,0.0,1.0,0.0,0.0]
[1780196117504,64.17,73875.26,0.0,1.0,0.0,0.0]
[1780196122539,64.17,73872.0,0.0,1.0,0.0,0.0]
[1780196127574,64.17,73869.69,0.0,1.0,0.0,0.0]
[1780196131603,64.17,73875.42,0.0,1.0,0.0,0.0]
[1780196137646,64.17,73877.42,0.0,1.0,0.0,0.0]
[1780196143686,64.17,73878.64,0.0,1.0,0.0,0.0]
[1780196145113,64.17,73886.98,0.0,1.0,0.0,0.0]
[1780196147716,64.17,73892.1,0.0,1.0,0.0,0.0]
[1780196153755,64.17,73897.13,0.0,1.0,0.0,0.0]
[1780196155195,64.17,73903.26,0.0,1.0,0.0,0.0]
[1780196157784,64.17,73908.61,0.0,1.0,0.0,0.0]
[1780196161813,64.17,73914.67,0.0,1.0,0.0,0.0]
[1780196165260,64.17,73917.78,0.0,1.0,0.0,0.0]
[1780196170876,64.17,73917.05,0.0,1.0,0.0,0.0]
[1780196175335,64.17,73929.17,0.0,1.0,0.0,0.0]
[1780196176917,64.17,73931.27,0.0,1.0,0.0,0.0]
[1780196181952,64.17,73929.31,0.0,1.0,0.0,0.0]
[1780196185982,64.17,73936.41,0.0,1.0,0.0,0.0]
[1780196186988,64.17,73937.53,0.0,1.0,0.0,0.0]
[1780196192024,64.17,73938.07,0.0,1.0,0.0,0.0]
[1780196194049,64.17,73947.8,0.0,1.0,0.0,0.0]
[1780196195053,64.17,73958.56,0.0,1.0,0.0,0.0]
[1780196196061,64.17,73962.37,0.0,1.0,0.0,0.0]
[1780196198072,64.17,73964.18,0.0,1.0,0.0,0.0]
[1780196203108,64.17,73963.59,0.0,1.0,0.0,0.0]
[1780196208145,64.17,73961.02,0.0,1.0,0.0,0.0]
[1780196210157,64.17,73966.08,0.0,1.0,0.0,0.0]
[1780196213178,64.17,73976.41,0.0,1.0,0.0,0.0]
[1780196215192,64.17,73977.1,0.0,1.0,0.0,0.0]
[1780196220227,64.17,73977.6,0.0,1.0,0.0,0.0]
[1780196225262,64.17,73974.55,0.0,1.0,0.0,0.0]
[1780196227277,64.17,73968.86,0.0,1.0,0.0,0.0]
[1780196233318,64.17,73965.76,0.0,1.0,0.0,0.0]
[1780196238353,64.17,73962.96,0.0,1.0,0.0,0.0]
[1780196243388,64.17,73966.08,0.0,1.0,0.0,0.0]
[1780196248429,64.17,73974.44,0.0,1.0,0.0,0.0]
[1780196253471,64.17,73972.43,0.0,1.0,0.0,0.0]
[1780196258504,64.17,73971.16,0.0,1.0,0.0,0.0]
[1780196263542,64.17,73968.8,0.0,1.0,0.0,0.0]
[1780196268574,64.17,73967.98,0.0,1.0,0.0,0.0]
[1780196273610,64.17,73972.22,0.0,1.0,0.0,0.0]
[1780196276048,64.17,73973.4,0.0,1.0,0.0,0.0]
[1780196281665,64.17,73974.32,0.0,1.0,0.0,0.0]
[1780196284688,64.17,73980.04,0.0,1.0,0.0,0.0]
[1780196286121,64.17,73982.76,0.0,1.0,0.0,0.0]
[1780196291736,64.17,73986.94,0.0,1.0,0.0,0.0]
[1780196296201,64.17,73992.43,0.0,1.0,0.0,0.0]
[1780196302813,64.17,73992.17,0.0,1.0,0.0,0.0]
[1780196307850,64.17,73997.57,0.0,1.0,0.0,0.0]
[1780196308858,64.17,73992.02,0.0,1.0,0.0,0.0]
[1780196309866,64.17,73989.83,0.0,1.0,0.0,0.0]
[1780196311879,64.17,73986.05,0.0,1.0,0.0,0.0]
[1780196316915,64.17,73987.56,0.0,1.0,0.0,0.0]
[1780196321950,64.17,73987.23,0.0,1.0,0.0,0.0]
[1780196329000,64.17,73985.64,0.0,1.0,0.0,0.0]
[1780196331013,64.17,73978.33,0.0,1.0,0.0,0.0]
[1780196335043,64.17,73977.08,0.0,1.0,0.0,0.0]
[1780196340077,64.17,73976.68,0.0,1.0,0.0,0.0]
[1780196346119,64.17,73976.86,0.0,1.0,0.0,0.0]
[1780196351156,64.17,73977.38,0.0,1.0,0.0,0.0]
[1780196356189,64.17,73978.41,0.0,1.0,0.0,0.0]
[1780196361225,64.17,73981.56,0.0,1.0,0.0,0.0]
[1780196366260,64.17,73979.59,0.0,1.0,0.0,0.0]
[1780196371295,64.17,73978.14,0.0,1.0,0.0,0.0]
[1780196376332,64.17,73970.24,0.0,1.0,0.0,0.0]
[1780196378345,64.17,73965.03,0.0,1.0,0.0,0.0]
[1780196383379,64.17,73966.33,0.0,1.0,0.0,0.0]
[1780196388415,64.17,73969.81,0.0,1.0,0.0,0.0]
[1780196392442,64.17,73978.0,0.0,1.0,0.0,0.0]
[1780196394456,64.17,73980.75,0.0,1.0,0.0,0.0]
[1780196399491,64.17,73981.74,0.0,1.0,0.0,0.0]
[1780196404529,64.17,73982.34,0.0,1.0,0.0,0.0]
[1780196405535,64.17,73990.5,0.0,1.0,0.0,0.0]
[1780196406543,64.17,74008.33,0.0,1.0,0.0,0.0]
[1780196407549,64.17,74017.78,0.0,1.0,0.0,0.0]
[1780196408556,64.17,74023.91,0.0,1.0,0.0,0.0]
[1780196409563,64.17,74030.13,0.0,1.0,0.0,0.0]
[1780196410569,64.17,74022.76,0.0,1.0,0.0,0.0]
[1780196411576,64.17,74014.15,0.0,1.0,0.0,0.0]
[1780196412583,64.17,74008.73,0.0,1.0,0.0,0.0]
[1780196413589,64.17,74005.93,0.0,1.0,0.0,0.0]
[1780196415607,64.17,74015.64,0.0,1.0,0.0,0.0]
[1780196416611,64.17,74023.75,0.0,1.0,0.0,0.0]
[1780196417619,64.17,74028.65,0.0,1.0,0.0,0.0]
[1780196419632,64.17,74037.64,0.0,1.0,0.0,0.0]
[1780196420638,64.17,74039.08,0.0,1.0,0.0,0.0]
[1780196422656,64.17,74045.47,0.0,1.0,0.0,0.0]
[1780196423662,64.17,74040.19,0.0,1.0,0.0,0.0]
[1780196424674,64.17,74035.15,0.0,1.0,0.0,0.0]
[1780196425681,64.17,74030.1,0.0,1.0,0.0,0.0]
[1780196427692,64.17,74023.66,0.0,1.0,0.0,0.0]
[1780196430730,64.17,74020.56,0.0,1.0,0.0,0.0]
[1780196435755,64.17,74018.13,0.0,1.0,0.0,0.0]
[1780196437771,64.17,74012.6,0.0,1.0,0.0,0.0]
[1780196442807,64.17,74009.23,0.0,1.0,0.0,0.0]
[1780196447843,64.17,74007.74,0.0,1.0,0.0,0.0]
[1780196452878,64.17,74007.82,0.0,1.0,0.0,0.0]
[1780196455899,64.17,74002.71,0.0,1.0,0.0,0.0]
[1780196460933,64.17,74003.34,0.0,1.0,0.0,0.0]
[1780196465978,64.17,73998.1,0.0,1.0,0.0,0.0]
[1780196471010,64.17,74001.04,0.0,1.0,0.0,0.0]
[1780196477058,64.17,74000.6,0.0,1.0,0.0,0.0]
[1780196482114,64.17,73996.39,0.0,1.0,0.0,0.0]
[1780196487149,64.17,73997.94,0.0,1.0,0.0,0.0]
[1780196492181,64.17,73999.5,0.0,1.0,0.0,0.0]
[1780196498225,64.17,74000.47,0.0,1.0,0.0,0.0]
[1780196508294,64.17,73996.7,0.0,1.0,0.0,0.0]
[1780196509300,64.17,73991.15,0.0,1.0,0.0,0.0]
[1780196511315,64.17,73989.16,0.0,1.0,0.0,0.0]
[1780196516351,64.17,73998.21,0.0,1.0,0.0,0.0]
[1780196520378,64.17,74000.1,0.0,1.0,0.0,0.0]
[1780196525413,64.17,74003.17,0.0,1.0,0.0,0.0]
[1780196526421,64.17,74008.78,0.0,1.0,0.0,0.0]
[1780196527428,64.17,74013.55,0.0,1.0,0.0,0.0]
[1780196536489,64.17,74012.95,0.0,1.0,0.0,0.0]
[1780196542533,64.17,74014.37,0.0,1.0,0.0,0.0]
[1780196544546,64.17,74021.17,0.0,1.0,0.0,0.0]
[1780196549582,64.17,74020.45,0.0,1.0,0.0,0.0]
[1780196556632,64.17,74018.46,0.0,1.0,0.0,0.0]
[1780196561669,64.17,74020.99,0.0,1.0,0.0,0.0]
[1780196566704,64.17,74021.29,0.0,1.0,0.0,0.0]
[1780196571739,64.17,74017.11,0.0,1.0,0.0,0.0]
[1780196576775,64.17,74021.11,0.0,1.0,0.0,0.0]
[1780196581809,64.17,74022.02,0.0,1.0,0.0,0.0]
[1780196584830,64.17,74014.52,0.0,1.0,0.0,0.0]
[1780196586844,64.17,74012.1,0.0,1.0,0.0,0.0]
[1780196591879,64.17,74008.62,0.0,1.0,0.0,0.0]
[1780196596914,64.17,74007.48,0.0,1.0,0.0,0.0]
[1780196601951,64.17,74008.07,0.0,1.0,0.0,0.0]
[1780196606986,64.17,74005.46,0.0,1.0,0.0,0.0]
[1780196612022,64.17,74003.66,0.0,1.0,0.0,0.0]
[1780196617056,64.17,74003.23,0.0,1.0,0.0,0.0]
[1780196622092,64.17,74003.52,0.0,1.0,0.0,0.0]
[1780196627125,64.17,74001.5,0.0,1.0,0.0,0.0]
[1780196633167,64.17,73999.21,0.0,1.0,0.0,0.0]
[1780196635183,64.17,74005.6,0.0,1.0,0.0,0.0]
[1780196637196,64.17,74010.66,0.0,1.0,0.0,0.0]
[1780196641644,64.17,74002.39,0.0,1.0,0.0,0.0]
[1780196647266,64.17,73998.75,0.0,1.0,0.0,0.0]
[1780196652305,64.17,73995.84,0.0,1.0,0.0,0.0]
[1780196657340,64.17,73995.04,0.0,1.0,0.0,0.0]
[1780196662378,64.17,73991.45,0.0,1.0,0.0,0.0]
[1780196664390,64.17,73985.3,0.0,1.0,0.0,0.0]
[1780196667428,64.17,73982.0,0.0,1.0,0.0,0.0]
[1780196672445,64.17,73981.98,0.0,1.0,0.0,0.0]
[1780196677480,64.17,73977.91,0.0,1.0,0.0,0.0]
[1780196682515,64.17,73978.05,0.0,1.0,0.0,0.0]
[1780196690572,64.17,73981.1,0.0,1.0,0.0,0.0]
[1780196695607,64.17,73981.08,0.0,1.0,0.0,0.0]
[1780196701651,64.17,73981.44,0.0,1.0,0.0,0.0]
[1780196706684,64.17,73984.62,0.0,1.0,0.0,0.0]
[1780196711719,64.17,73986.91,0.0,1.0,0.0,0.0]
[1780196716756,64.17,73987.25,0.0,1.0,0.0,0.0]
[1780196721792,64.17,73989.62,0.0,1.0,0.0,0.0]
[1780196726826,64.17,73989.92,0.0,1.0,0.0,0.0]
[1780196732277,64.17,73989.92,0.0,1.0,0.0,0.0]
[1780196737902,64.17,73988.71,0.0,1.0,0.0,0.0]
[1780196743946,64.17,73988.88,0.0,1.0,0.0,0.0]
[1780196748981,64.17,73989.22,0.0,1.0,0.0,0.0]
[1780196754017,64.17,73984.62,0.0,1.0,0.0,0.0]
[1780196762072,64.17,73981.28,0.0,1.0,0.0,0.0]
[1780196767106,64.17,73982.62,0.0,1.0,0.0,0.0]
[1780196772557,64.17,73987.05,0.0,1.0,0.0,0.0]
[1780196778185,64.17,73987.74,0.0,1.0,0.0,0.0]
[1780196783221,64.17,73983.7,0.0,1.0,0.0,0.0]
[1780196789265,64.17,73983.02,0.0,1.0,0.0,0.0]
[1780196794298,64.17,73979.38,0.0,1.0,0.0,0.0]
[1780196799334,64.17,73976.16,0.0,1.0,0.0,0.0]
[1780196805376,64.17,73978.02,0.0,1.0,0.0,0.0]
[1780196810409,64.17,73979.17,0.0,1.0,0.0,0.0]
[1780196815446,64.17,73980.72,0.0,1.0,0.0,0.0]
[1780196820480,64.17,73983.37,0.0,1.0,0.0,0.0]
[1780196822909,64.17,73976.34,0.0,1.0,0.0,0.0]
[1780196829543,64.17,73973.01,0.0,1.0,0.0,0.0]
[1780196834581,64.17,73974.1,0.0,1.0,0.0,0.0]
[1780196839615,64.17,73974.18,0.0,1.0,0.0,0.0]
[1780196844649,64.17,73973.54,0.0,1.0,0.0,0.0]
[1780196850692,64.17,73973.46,0.0,1.0,0.0,0.0]
[1780196855726,64.17,73973.29,0.0,1.0,0.0,0.0]
[1780196860777,64.17,73972.09,0.0,1.0,0.0,0.0]
[1780196865813,64.17,73972.22,0.0,1.0,0.0,0.0]
[1780196870847,64.17,73972.78,0.0,1.0,0.0,0.0]
[1780196875882,64.17,73972.52,0.0,1.0,0.0,0.0]
[1780196881924,64.17,73973.71,0.0,1.0,0.0,0.0]
[1780196882931,64.17,73981.7,0.0,1.0,0.0,0.0]
[1780196887965,64.17,73984.08,0.0,1.0,0.0,0.0]
[1780196893411,64.17,73983.94,0.0,1.0,0.0,0.0]
[1780196899042,64.17,73987.08,0.0,1.0,0.0,0.0]
[1780196905084,64.17,73988.3,0.0,1.0,0.0,0.0]
[1780196910120,64.17,73988.35,0.0,1.0,0.0,0.0]
[1780196915155,64.17,73988.3,0.0,1.0,0.0,0.0]
[1780196920196,64.17,73989.47,0.0,1.0,0.0,0.0]
[1780196925231,64.17,73989.13,0.0,1.0,0.0,0.0]
[1780196930266,64.17,73988.04,0.0,1.0,0.0,0.0]
[1780196938321,64.17,73987.13,0.0,1.0,0.0,0.0]
[1780196943761,64.17,73987.68,0.0,1.0,0.0,0.0]
[1780196949398,64.17,73985.99,0.0,1.0,0.0,0.0]
[1780196954434,64.17,73984.27,0.0,1.0,0.0,0.0]
[1780196959469,64.17,73975.56,0.0,1.0,0.0,0.0]
[1780196964504,64.17,73970.64,0.0,1.0,0.0,0.0]
[1780196969539,64.17,73970.81,0.0,1.0,0.0,0.0]
[1780196974576,64.17,73972.43,0.0,1.0,0.0,0.0]
[1780196979610,64.17,73979.4,0.0,1.0,0.0,0.0]
[1780196982632,64.17,73985.11,0.0,1.0,0.0,0.0]
[1780196987666,64.17,73984.58,0.0,1.0,0.0,0.0]
[1780196992701,64.17,73984.97,0.0,1.0,0.0,0.0]
[1780196997736,64.17,73984.58,0.0,1.0,0.0,0.0]
[1780197002772,64.17,73982.3,0.0,1.0,0.0,0.0]
[1780197007805,64.17,73981.45,0.0,1.0,0.0,0.0]
[1780197009819,64.17,73976.28,0.0,1.0,0.0,0.0]
[1780197011833,64.17,73970.74,0.0,1.0,0.0,0.0]
[1780197013847,64.17,73959.86,0.0,1.0,0.0,0.0]
[1780197014854,64.17,73957.52,0.0,1.0,0.0,0.0]
[1780197015861,64.17,73967.19,0.0,1.0,0.0,0.0]
[1780197016869,64.17,73973.66,0.0,1.0,0.0,0.0]
[1780197017876,64.17,73980.18,0.0,1.0,0.0,0.0]
[1780197019890,64.17,73978.9,0.0,1.0,0.0,0.0]
[1780197024925,64.17,73984.24,0.0,1.0,0.0,0.0]
[1780197029960,64.17,73989.95,0.0,1.0,0.0,0.0]
[1780197031974,64.17,73997.26,0.0,1.0,0.0,0.0]
[1780197037009,64.17,73998.95,0.0,1.0,0.0,0.0]
[1780197042044,64.17,73999.12,0.0,1.0,0.0,0.0]
[1780197048086,64.17,73995.83,0.0,1.0,0.0,0.0]
[1780197055140,64.17,73995.77,0.0,1.0,0.0,0.0]
[1780197061176,64.17,73995.91,0.0,1.0,0.0,0.0]
[1780197066212,64.17,73992.34,0.0,1.0,0.0,0.0]
[1780197068226,64.17,73998.59,0.0,1.0,0.0,0.0]
[1780197074268,64.17,73999.18,0.0,1.0,0.0,0.0]
[1780197079303,64.17,74000.97,0.0,1.0,0.0,0.0]
[1780197084339,64.17,74011.17,0.0,1.0,0.0,0.0]
[1780197089373,64.17,74013.73,0.0,1.0,0.0,0.0]
[1780197094408,64.17,74018.78,0.0,1.0,0.0,0.0]
[1780197102466,64.17,74016.8,0.0,1.0,0.0,0.0]
[1780197114972,64.17,74016.56,0.0,1.0,0.0,0.0]
[1780197123612,64.17,74016.49,0.0,1.0,0.0,0.0]
[1780197128645,64.17,74018.29,0.0,1.0,0.0,0.0]
[1780197135120,64.17,74018.87,0.0,1.0,0.0,0.0]
[1780197139722,64.17,74011.34,0.0,1.0,0.0,0.0]
[1780197145189,64.17,74005.36,0.0,1.0,0.0,0.0]
[1780197146772,64.17,74003.12,0.0,1.0,0.0,0.0]
[1780197152816,64.17,74003.06,0.0,1.0,0.0,0.0]
[1780197156844,64.17,74009.5,0.0,1.0,0.0,0.0]
[1780197161880,64.17,74010.52,0.0,1.0,0.0,0.0]
[1780197166917,64.17,74011.3,0.0,1.0,0.0,0.0]
[1780197171949,64.17,74011.83,0.0,1.0,0.0,0.0]
[1780197172956,64.17,74017.02,0.0,1.0,0.0,0.0]
[1780197175400,64.17,74019.75,0.0,1.0,0.0,0.0]
[1780197182019,64.17,74019.06,0.0,1.0,0.0,0.0]
[1780197187058,64.17,74016.85,0.0,1.0,0.0,0.0]
[1780197188069,64.17,74011.6,0.0,1.0,0.0,0.0]
[1780197189076,64.17,74005.58,0.0,1.0,0.0,0.0]
[1780197190083,64.17,74004.78,0.0,1.0,0.0,0.0]
[1780197195120,64.17,74003.33,0.0,1.0,0.0,0.0]
[1780197201160,64.17,74001.74,0.0,1.0,0.0,0.0]
[1780197206197,64.17,74002.27,0.0,1.0,0.0,0.0]
[1780197211231,64.17,74002.56,0.0,1.0,0.0,0.0]
[1780197216265,64.17,74002.65,0.0,1.0,0.0,0.0]
[1780197221301,64.17,74001.77,0.0,1.0,0.0,0.0]
[1780197226335,64.17,74002.8,0.0,1.0,0.0,0.0]
[1780197231372,64.17,74002.9,0.0,1.0,0.0,0.0]
[1780197237414,64.17,74003.46,0.0,1.0,0.0,0.0]
[1780197242453,64.17,74003.93,0.0,1.0,0.0,0.0]
[1780197247484,64.17,74007.76,0.0,1.0,0.0,0.0]
[1780197249498,64.17,74013.36,0.0,1.0,0.0,0.0]
[1780197251512,64.17,74018.46,0.0,1.0,0.0,0.0]
[1780197256547,64.17,74016.05,0.0,1.0,0.0,0.0]
[1780197261584,64.17,74025.64,0.0,1.0,0.0,0.0]
[1780197262588,64.17,74031.98,0.0,1.0,0.0,0.0]
[1780197267625,64.17,74035.06,0.0,1.0,0.0,0.0]
[1780197272659,64.17,74035.73,0.0,1.0,0.0,0.0]
[1780197277694,64.17,74036.72,0.0,1.0,0.0,0.0]
[1780197282729,64.17,74037.27,0.0,1.0,0.0,0.0]
[1780197286174,64.17,74042.34,0.0,1.0,0.0,0.0]
[1780197289779,64.17,74046.55,0.0,1.0,0.0,0.0]
[1780197294815,64.17,74047.73,0.0,1.0,0.0,0.0]
[1780197298841,64.17,74052.87,0.0,1.0,0.0,0.0]
[1780197303877,64.17,74053.17,0.0,1.0,0.0,0.0]
[1780197309918,64.17,74049.57,0.0,1.0,0.0,0.0]
[1780197316384,64.17,74044.75,0.0,1.0,0.0,0.0]
[1780197317975,64.17,74039.49,0.0,1.0,0.0,0.0]
[1780197318981,64.17,74032.42,0.0,1.0,0.0,0.0]
[1780197320995,64.17,74038.75,0.0,1.0,0.0,0.0]
[1780197323009,64.17,74032.94,0.0,1.0,0.0,0.0]
[1780197328049,64.17,74028.87,0.0,1.0,0.0,0.0]
[1780197331069,64.17,74019.74,0.0,1.0,0.0,0.0]
[1780197336529,64.17,74015.23,0.0,1.0,0.0,0.0]
[1780197342146,64.17,74014.41,0.0,1.0,0.0,0.0]
[1780197347181,64.17,74014.16,0.0,1.0,0.0,0.0]
[1780197352218,64.17,74018.54,0.0,1.0,0.0,0.0]
[1780197356670,64.17,74022.23,0.0,1.0,0.0,0.0]
[1780197362287,64.17,74033.21,0.0,1.0,0.0,0.0]
[1780197363295,64.17,74036.75,0.0,1.0,0.0,0.0]
[1780197368329,64.17,74031.26,0.0,1.0,0.0,0.0]
[1780197369337,64.17,74030.53,0.0,1.0,0.0,0.0]
[1780197376810,64.17,74029.5,0.0,1.0,0.0,0.0]
[1780197381422,64.17,74023.44,0.0,1.0,0.0,0.0]
[1780197384441,64.17,74020.78,0.0,1.0,0.0,0.0]
[1780197389475,64.17,74020.59,0.0,1.0,0.0,0.0]
[1780197393504,64.17,74015.08,0.0,1.0,0.0,0.0]
[1780197400553,64.17,74014.22,0.0,1.0,0.0,0.0]
[1780197405588,64.17,74017.56,0.0,1.0,0.0,0.0]
[1780197406595,64.17,74023.04,0.0,1.0,0.0,0.0]
[1780197409616,64.17,74029.06,0.0,1.0,0.0,0.0]
[1780197414653,64.17,74024.73,0.0,1.0,0.0,0.0]
[1780197420694,64.17,74024.93,0.0,1.0,0.0,0.0]
[1780197425732,64.17,74021.76,0.0,1.0,0.0,0.0]
[1780197432784,64.17,74018.85,0.0,1.0,0.0,0.0]
[1780197435802,64.17,74012.96,0.0,1.0,0.0,0.0]
[1780197440837,64.17,74013.91,0.0,1.0,0.0,0.0]
[1780197445872,64.17,74015.82,0.0,1.0,0.0,0.0]
[1780197448892,64.17,74023.84,0.0,1.0,0.0,0.0]
[1780197453927,64.17,74025.57,0.0,1.0,0.0,0.0]
[1780197458963,64.17,74020.65,0.0,1.0,0.0,0.0]
[1780197467444,64.17,74017.91,0.0,1.0,0.0,0.0]
[1780197476083,64.17,74015.78,0.0,1.0,0.0,0.0]
[1780197481118,64.17,74015.57,0.0,1.0,0.0,0.0]
[1780197487584,64.17,74017.47,0.0,1.0,0.0,0.0]
[1780197496225,64.17,74018.41,0.0,1.0,0.0,0.0]
[1780197506293,64.17,74018.82,0.0,1.0,0.0,0.0]
[1780197510325,64.17,74024.97,0.0,1.0,0.0,0.0]
[1780197515359,64.17,74033.86,0.0,1.0,0.0,0.0]
[1780197517796,64.17,74041.62,0.0,1.0,0.0,0.0]
[1780197520395,64.17,74044.2,0.0,1.0,0.0,0.0]
[1780197525431,64.17,74045.08,0.0,1.0,0.0,0.0]
[1780197530466,64.17,74044.0,0.0,1.0,0.0,0.0]
[1780197535501,64.17,74047.23,0.0,1.0,0.0,0.0]
[1780197540536,64.17,74044.67,0.0,1.0,0.0,0.0]
[1780197546582,64.17,74047.65,0.0,1.0,0.0,0.0]
[1780197551615,64.17,74048.7,0.0,1.0,0.0,0.0]
[1780197556649,64.17,74049.26,0.0,1.0,0.0,0.0]
[1780197561683,64.17,74052.56,0.0,1.0,0.0,0.0]
[1780197566718,64.17,74058.49,0.0,1.0,0.0,0.0]
[1780197571754,64.17,74057.49,0.0,1.0,0.0,0.0]
[1780197576791,64.17,74054.56,0.0,1.0,0.0,0.0]
[1780197581824,64.17,74051.76,0.0,1.0,0.0,0.0]
[1780197586859,64.17,74048.68,0.0,1.0,0.0,0.0]
[1780197591893,64.17,74043.84,0.0,1.0,0.0,0.0]
[1780197596931,64.17,74038.09,0.0,1.0,0.0,0.0]
[1780197601970,64.17,74037.49,0.0,1.0,0.0,0.0]
[1780197608440,64.17,74038.25,0.0,1.0,0.0,0.0]
[1780197609105,64.17,74038.25,0.0,1.0,0.0,0.0]
[1780197612121,64.17,74046.68,0.0,1.0,0.0,0.0]
[1780197616150,64.17,74055.37,0.0,1.0,0.0,0.0]
[1780197622191,64.17,74058.4,0.0,1.0,0.0,0.0]
[1780197627228,64.17,74058.11,0.0,1.0,0.0,0.0]
[1780197632261,64.17,74058.85,0.0,1.0,0.0,0.0]
[1780197637295,64.17,74058.39,0.0,1.0,0.0,0.0]
[1780197642332,64.17,74058.81,0.0,1.0,0.0,0.0]
[1780197647367,64.17,74060.14,0.0,1.0,0.0,0.0]
[1780197652401,64.17,74064.17,0.0,1.0,0.0,0.0]
[1780197656429,64.17,74058.8,0.0,1.0,0.0,0.0]
[1780197658803,64.17,74053.33,0.0,1.0,0.0,0.0]
[1780197664484,64.17,74055.1,0.0,1.0,0.0,0.0]
[1780197669522,64.17,74055.53,0.0,1.0,0.0,0.0]
[1780197674554,64.17,74047.24,0.0,1.0,0.0,0.0]
[1780197675561,64.17,74045.07,0.0,1.0,0.0,0.0]
[1780197680597,64.17,74044.41,0.0,1.0,0.0,0.0]
[1780197689014,64.17,74043.0,0.0,1.0,0.0,0.0]
[1780197695703,64.17,74042.62,0.0,1.0,0.0,0.0]
[1780197697717,64.17,74048.64,0.0,1.0,0.0,0.0]
[1780197699736,64.17,74048.71,0.0,1.0,0.0,0.0]
[1780197706782,64.17,74050.03,0.0,1.0,0.0,0.0]
[1780197711817,64.17,74052.45,0.0,1.0,0.0,0.0]
[1780197716853,64.17,74051.46,0.0,1.0,0.0,0.0]
[1780197721888,64.17,74054.65,0.0,1.0,0.0,0.0]
[1780197723902,64.17,74060.64,0.0,1.0,0.0,0.0]
[1780197728936,64.17,74060.68,0.0,1.0,0.0,0.0]
[1780197733972,64.17,74061.82,0.0,1.0,0.0,0.0]
[1780197739007,64.17,74062.62,0.0,1.0,0.0,0.0]
[1780197744043,64.17,74061.59,0.0,1.0,0.0,0.0]
[1780197749078,64.17,74060.62,0.0,1.0,0.0,0.0]
[1780197754112,64.17,74058.16,0.0,1.0,0.0,0.0]
[1780197759504,64.17,74056.93,0.0,1.0,0.0,0.0]
[1780197767204,64.17,74057.09,0.0,1.0,0.0,0.0]
[1780197773245,64.17,74057.12,0.0,1.0,0.0,0.0]
[1780197778282,64.17,74057.19,0.0,1.0,0.0,0.0]
[1780197784324,64.17,74057.23,0.0,1.0,0.0,0.0]
[1780197789718,64.17,74052.94,0.0,1.0,0.0,0.0]
[1780197795400,64.17,74052.98,0.0,1.0,0.0,0.0]
[1780197800436,64.17,74052.92,0.0,1.0,0.0,0.0]
[1780197806478,64.17,74052.62,0.0,1.0,0.0,0.0]
[1780197811515,64.17,74051.95,0.0,1.0,0.0,0.0]
[1780197816550,64.17,74051.49,0.0,1.0,0.0,0.0]
[1780197819929,64.17,74062.49,0.0,1.0,0.0,0.0]
[1780197820579,64.17,74062.49,0.0,1.0,0.0,0.0]
[1780197825615,64.17,74064.62,0.0,1.0,0.0,0.0]
[1780197831655,64.17,74065.23,0.0,1.0,0.0,0.0]
[1780197836692,64.17,74066.14,0.0,1.0,0.0,0.0]
[1780197841729,64.17,74070.34,0.0,1.0,0.0,0.0]
[1780197846763,64.17,74070.46,0.0,1.0,0.0,0.0]
[1780197851798,64.17,74069.94,0.0,1.0,0.0,0.0]
[1780197857840,64.17,74070.24,0.0,1.0,0.0,0.0]
[1780197860862,64.17,74075.69,0.0,1.0,0.0,0.0]
[1780197864890,64.17,74078.35,0.0,1.0,0.0,0.0]
[1780197869927,64.17,74079.7,0.0,1.0,0.0,0.0]
[1780197874961,64.17,74079.34,0.0,1.0,0.0,0.0]
[1780197879996,64.17,74080.1,0.0,1.0,0.0,0.0]
[1780197887045,64.17,74080.24,0.0,1.0,0.0,0.0]
[1780197897115,64.17,74080.3,0.0,1.0,0.0,0.0]
[1780197902150,64.17,74078.91,0.0,1.0,0.0,0.0]
[1780197908196,64.17,74079.49,0.0,1.0,0.0,0.0]
[1780197913229,64.17,74083.97,0.0,1.0,0.0,0.0]
[1780197915244,64.17,74090.73,0.0,1.0,0.0,0.0]
[1780197918263,64.17,74097.22,0.0,1.0,0.0,0.0]
[1780197923298,64.17,74099.84,0.0,1.0,0.0,0.0]
[1780197925316,64.17,74106.45,0.0,1.0,0.0,0.0]
[1780197926321,64.17,74112.9,0.0,1.0,0.0,0.0]
[1780197931357,64.17,74114.18,0.0,1.0,0.0,0.0]
[1780197936391,64.17,74112.92,0.0,1.0,0.0,0.0]
[1780197941426,64.17,74110.61,0.0,1.0,0.0,0.0]
[1780197950848,64.17,74103.34,0.0,1.0,0.0,0.0]
[1780197958546,64.17,74103.56,0.0,1.0,0.0,0.0]
[1780197965596,64.17,74098.98,0.0,1.0,0.0,0.0]
[1780197970991,64.17,74102.44,0.0,1.0,0.0,0.0]
[1780197979692,64.17,74104.5,0.0,1.0,0.0,0.0]
[1780197983720,64.17,74099.19,0.0,1.0,0.0,0.0]
[1780197991140,64.17,74096.97,0.0,1.0,0.0,0.0]
[1780197996808,64.17,74096.97,0.0,1.0,0.0,0.0]
[1780198005874,64.17,74097.12,0.0,1.0,0.0,0.0]
[1780198011279,64.17,74097.79,0.0,1.0,0.0,0.0]
[1780198019971,64.17,74097.71,0.0,1.0,0.0,0.0]
[1780198029035,64.17,74096.83,0.0,1.0,0.0,0.0]
[1780198037091,64.17,74097.01,0.0,1.0,0.0,0.0]
[1780198042128,64.17,74097.77,0.0,1.0,0.0,0.0]
[1780198047162,64.17,74097.55,0.0,1.0,0.0,0.0]
[1780198058240,64.17,74097.51,0.0,1.0,0.0,0.0]
[1780198059247,64.17,74088.47,0.0,1.0,0.0,0.0]
[1780198060254,64.17,74082.45,0.0,1.0,0.0,0.0]
[1780198062269,64.17,74082.42,0.0,1.0,0.0,0.0]
[1780198067305,64.17,74079.19,0.0,1.0,0.0,0.0]
[1780198072338,64.17,74078.53,0.0,1.0,0.0,0.0]
[1780198077375,64.17,74075.01,0.0,1.0,0.0,0.0]
[1780198082420,64.17,74075.96,0.0,1.0,0.0,0.0]
[1780198087442,64.17,74076.21,0.0,1.0,0.0,0.0]
[1780198092478,64.17,74076.14,0.0,1.0,0.0,0.0]
[1780198097513,64.17,74075.24,0.0,1.0,0.0,0.0]
[1780198102548,64.17,74074.39,0.0,1.0,0.0,0.0]
[1780198107585,64.17,74075.23,0.0,1.0,0.0,0.0]
[1780198114634,64.17,74075.45,0.0,1.0,0.0,0.0]
[1780198122053,64.17,74074.83,0.0,1.0,0.0,0.0]
[1780198127725,64.17,74074.83,0.0,1.0,0.0,0.0]
[1780198132759,64.17,74074.57,0.0,1.0,0.0,0.0]
[1780198140816,64.17,74073.95,0.0,1.0,0.0,0.0]
[1780198143837,64.17,74080.28,0.0,1.0,0.0,0.0]
[1780198146858,64.17,74087.79,0.0,1.0,0.0,0.0]
[1780198152262,64.17,74088.87,0.0,1.0,0.0,0.0]
[1780198157936,64.17,74089.72,0.0,1.0,0.0,0.0]
[1780198164983,64.17,74090.91,0.0,1.0,0.0,0.0]
[1780198170019,64.17,74102.98,0.0,1.0,0.0,0.0]
[1780198171035,64.17,74107.82,0.0,1.0,0.0,0.0]
[1780198176067,64.17,74107.7,0.0,1.0,0.0,0.0]
[1780198181098,64.17,74105.98,0.0,1.0,0.0,0.0]
[1780198186133,64.17,74100.52,0.0,1.0,0.0,0.0]
[1780198191168,64.17,74099.6,0.0,1.0,0.0,0.0]
[1780198196204,64.17,74097.56,0.0,1.0,0.0,0.0]
[1780198201240,64.17,74096.56,0.0,1.0,0.0,0.0]
[1780198206274,64.17,74094.71,0.0,1.0,0.0,0.0]
[1780198210301,64.17,74086.53,0.0,1.0,0.0,0.0]
[1780198211308,64.17,74080.99,0.0,1.0,0.0,0.0]
[1780198213324,64.17,74078.09,0.0,1.0,0.0,0.0]
[1780198218358,64.17,74077.16,0.0,1.0,0.0,0.0]
[1780198223393,64.17,74076.61,0.0,1.0,0.0,0.0]
[1780198228429,64.17,74076.42,0.0,1.0,0.0,0.0]
[1780198235477,64.17,74076.23,0.0,1.0,0.0,0.0]
[1780198240512,64.17,74076.23,0.0,1.0,0.0,0.0]
[1780198245547,64.17,74075.93,0.0,1.0,0.0,0.0]
[1780198250582,64.17,74075.73,0.0,1.0,0.0,0.0]
[1780198255617,64.17,74075.98,0.0,1.0,0.0,0.0]
[1780198260653,64.17,74076.37,0.0,1.0,0.0,0.0]
[1780198265687,64.17,74076.2,0.0,1.0,0.0,0.0]
[1780198270726,64.17,74075.56,0.0,1.0,0.0,0.0]
[1780198275759,64.17,74072.72,0.0,1.0,0.0,0.0]
[1780198280794,64.17,74071.03,0.0,1.0,0.0,0.0]
[1780198285829,64.17,74067.71,0.0,1.0,0.0,0.0]
[1780198290864,64.17,74066.96,0.0,1.0,0.0,0.0]
[1780198295899,64.17,74066.18,0.0,1.0,0.0,0.0]
[1780198300933,64.17,74065.65,0.0,1.0,0.0,0.0]
[1780198305969,64.17,74065.28,0.0,1.0,0.0,0.0]
[1780198311004,64.17,74066.06,0.0,1.0,0.0,0.0]
[1780198316039,64.17,74066.92,0.0,1.0,0.0,0.0]
[1780198321073,64.17,74067.16,0.0,1.0,0.0,0.0]
[1780198326108,64.17,74067.87,0.0,1.0,0.0,0.0]
[1780198331145,64.17,74067.83,0.0,1.0,0.0,0.0]
[1780198338192,64.17,74067.74,0.0,1.0,0.0,0.0]
[1780198341215,64.17,74062.23,0.0,1.0,0.0,0.0]
[1780198346251,64.17,74061.38,0.0,1.0,0.0,0.0]
[1780198351285,64.17,74061.76,0.0,1.0,0.0,0.0]
[1780198357327,64.17,74061.33,0.0,1.0,0.0,0.0]
[1780198362363,64.17,74063.46,0.0,1.0,0.0,0.0]
[1780198367397,64.17,74063.95,0.0,1.0,0.0,0.0]
[1780198372432,64.17,74064.76,0.0,1.0,0.0,0.0]
[1780198376460,64.17,74070.93,0.0,1.0,0.0,0.0]
[1780198378475,64.17,74075.6,0.0,1.0,0.0,0.0]
[1780198382501,64.17,74069.05,0.0,1.0,0.0,0.0]
[1780198383508,64.17,74062.76,0.0,1.0,0.0,0.0]
[1780198384517,64.17,74059.68,0.0,1.0,0.0,0.0]
[1780198389551,64.17,74059.39,0.0,1.0,0.0,0.0]
[1780198396600,64.17,74059.56,0.0,1.0,0.0,0.0]
[1780198401635,64.17,74058.88,0.0,1.0,0.0,0.0]
[1780198406672,64.17,74059.57,0.0,1.0,0.0,0.0]
[1780198411709,64.17,74059.86,0.0,1.0,0.0,0.0]
[1780198416745,64.17,74060.15,0.0,1.0,0.0,0.0]
[1780198423792,64.17,74059.23,0.0,1.0,0.0,0.0]
[1780198426812,64.17,74065.76,0.0,1.0,0.0,0.0]
[1780198431846,64.17,74066.85,0.0,1.0,0.0,0.0]
[1780198436881,64.17,74071.96,0.0,1.0,0.0,0.0]
[1780198441916,64.17,74067.22,0.0,1.0,0.0,0.0]
[1780198446951,64.17,74068.86,0.0,1.0,0.0,0.0]
[1780198451987,64.17,74071.18,0.0,1.0,0.0,0.0]
[1780198457025,64.17,74071.31,0.0,1.0,0.0,0.0]
[1780198462057,64.17,74071.4,0.0,1.0,0.0,0.0]
[1780198467097,64.17,74072.82,0.0,1.0,0.0,0.0]
[1780198470116,64.17,74079.05,0.0,1.0,0.0,0.0]
[1780198474540,64.17,74087.98,0.0,1.0,0.0,0.0]
[1780198476156,64.17,74089.56,0.0,1.0,0.0,0.0]
[1780198479177,64.17,74096.56,0.0,1.0,0.0,0.0]
[1780198484609,64.17,74099.44,0.0,1.0,0.0,0.0]
[1780198490255,64.17,74102.16,0.0,1.0,0.0,0.0]
[1780198493274,64.17,74110.26,0.0,1.0,0.0,0.0]
[1780198498310,64.17,74113.27,0.0,1.0,0.0,0.0]
[1780198502340,64.17,74107.93,0.0,1.0,0.0,0.0]
[1780198504749,64.17,74103.86,0.0,1.0,0.0,0.0]
[1780198510403,64.17,74094.55,0.0,1.0,0.0,0.0]
[1780198512411,64.17,74092.13,0.0,1.0,0.0,0.0]
[1780198518450,64.17,74089.15,0.0,1.0,0.0,0.0]
[1780198523484,64.17,74087.53,0.0,1.0,0.0,0.0]
[1780198528520,64.17,74086.6,0.0,1.0,0.0,0.0]
[1780198533557,64.17,74083.42,0.0,1.0,0.0,0.0]
[1780198538592,64.17,74082.8,0.0,1.0,0.0,0.0]
[1780198543627,64.17,74082.5,0.0,1.0,0.0,0.0]
[1780198548668,64.17,74078.03,0.0,1.0,0.0,0.0]
[1780198553705,64.17,74077.25,0.0,1.0,0.0,0.0]
[1780198558739,64.17,74082.78,0.0,1.0,0.0,0.0]
[1780198563774,64.17,74083.45,0.0,1.0,0.0,0.0]
[1780198568808,64.17,74079.1,0.0,1.0,0.0,0.0]
[1780198573844,64.17,74079.89,0.0,1.0,0.0,0.0]
[1780198579886,64.17,74079.9,0.0,1.0,0.0,0.0]
[1780198584922,64.17,74079.52,0.0,1.0,0.0,0.0]
[1780198586935,64.17,74073.95,0.0,1.0,0.0,0.0]
[1780198591973,64.17,74070.32,0.0,1.0,0.0,0.0]
[1780198598017,64.17,74066.39,0.0,1.0,0.0,0.0]
[1780198602041,64.17,74061.13,0.0,1.0,0.0,0.0]
[1780198609090,64.17,74060.46,0.0,1.0,0.0,0.0]
[1780198615526,64.17,74061.36,0.0,1.0,0.0,0.0]
[1780198622183,64.17,74060.62,0.0,1.0,0.0,0.0]
[1780198630238,64.17,74061.05,0.0,1.0,0.0,0.0]
[1780198635668,64.17,74060.98,0.0,1.0,0.0,0.0]
[1780198641314,64.17,74057.75,0.0,1.0,0.0,0.0]
[1780198650378,64.17,74056.49,0.0,1.0,0.0,0.0]
[1780198654406,64.17,74052.9,0.0,1.0,0.0,0.0]
[1780198659440,64.17,74052.44,0.0,1.0,0.0,0.0]
[1780198664476,64.17,74052.35,0.0,1.0,0.0,0.0]
[1780198669511,64.17,74052.21,0.0,1.0,0.0,0.0]
[1780198674545,64.17,74051.42,0.0,1.0,0.0,0.0]
[1780198679581,64.17,74046.83,0.0,1.0,0.0,0.0]
[1780198684617,64.17,74043.34,0.0,1.0,0.0,0.0]
[1780198689651,64.17,74043.64,0.0,1.0,0.0,0.0]
[1780198693678,64.17,74049.52,0.0,1.0,0.0,0.0]
[1780198696092,64.17,74051.57,0.0,1.0,0.0,0.0]
[1780198701735,64.17,74048.65,0.0,1.0,0.0,0.0]
[1780198706773,64.17,74048.77,0.0,1.0,0.0,0.0]
[1780198711805,64.17,74048.82,0.0,1.0,0.0,0.0]
[1780198716840,64.17,74048.84,0.0,1.0,0.0,0.0]
[1780198723889,64.17,74049.13,0.0,1.0,0.0,0.0]
[1780198726911,64.17,74054.31,0.0,1.0,0.0,0.0]
[1780198731945,64.17,74055.64,0.0,1.0,0.0,0.0]
[1780198736984,64.17,74056.41,0.0,1.0,0.0,0.0]
[1780198742019,64.17,74053.84,0.0,1.0,0.0,0.0]
[1780198745049,64.17,74049.56,0.0,1.0,0.0,0.0]
[1780198750075,64.17,74049.28,0.0,1.0,0.0,0.0]
[1780198755109,64.17,74047.55,0.0,1.0,0.0,0.0]
[1780198758130,64.17,74039.73,0.0,1.0,0.0,0.0]
[1780198763166,64.17,74040.2,0.0,1.0,0.0,0.0]
[1780198768201,64.17,74039.81,0.0,1.0,0.0,0.0]
[1780198775250,64.17,74039.38,0.0,1.0,0.0,0.0]
[1780198780292,64.17,74041.61,0.0,1.0,0.0,0.0]
[1780198785325,64.17,74041.38,0.0,1.0,0.0,0.0]
[1780198790360,64.17,74037.86,0.0,1.0,0.0,0.0]
[1780198795396,64.17,74038.04,0.0,1.0,0.0,0.0]
[1780198800433,64.17,74037.5,0.0,1.0,0.0,0.0]
[1780198804459,64.17,74029.95,0.0,1.0,0.0,0.0]
[1780198808490,64.17,74024.08,0.0,1.0,0.0,0.0]
[1780198813525,64.17,74021.91,0.0,1.0,0.0,0.0]
[1780198818561,64.17,74028.11,0.0,1.0,0.0,0.0]
[1780198827005,64.17,74031.42,0.0,1.0,0.0,0.0]
[1780198832660,64.17,74031.98,0.0,1.0,0.0,0.0]
[1780198837696,64.17,74032.74,0.0,1.0,0.0,0.0]
[1780198842730,64.17,74034.96,0.0,1.0,0.0,0.0]
[1780198843737,64.17,74026.41,0.0,1.0,0.0,0.0]
[1780198844744,64.17,74026.8,0.0,1.0,0.0,0.0]
[1780198847148,64.17,74033.92,0.0,1.0,0.0,0.0]
[1780198848774,64.17,74033.89,0.0,1.0,0.0,0.0]
[1780198853807,64.17,74035.42,0.0,1.0,0.0,0.0]
[1780198858843,64.17,74035.06,0.0,1.0,0.0,0.0]
[1780198863878,64.17,74038.3,0.0,1.0,0.0,0.0]
[1780198870926,64.17,74037.48,0.0,1.0,0.0,0.0]
[1780198875962,64.17,74037.39,0.0,1.0,0.0,0.0]
[1780198883013,64.17,74036.59,0.0,1.0,0.0,0.0]
[1780198889055,64.17,74036.37,0.0,1.0,0.0,0.0]
[1780198896103,64.17,74035.99,0.0,1.0,0.0,0.0]
[1780198901138,64.17,74035.86,0.0,1.0,0.0,0.0]
[1780198906174,64.17,74036.09,0.0,1.0,0.0,0.0]
[1780198911208,64.17,74036.19,0.0,1.0,0.0,0.0]
[1780198918258,64.17,74036.07,0.0,1.0,0.0,0.0]
[1780198920272,64.17,74043.84,0.0,1.0,0.0,0.0]
[1780198927711,64.17,74044.77,0.0,1.0,0.0,0.0]
[1780198933365,64.17,74044.77,0.0,1.0,0.0,0.0]
[1780198939406,64.17,74045.85,0.0,1.0,0.0,0.0]
[1780198944443,64.17,74047.63,0.0,1.0,0.0,0.0]
[1780198949476,64.17,74047.69,0.0,1.0,0.0,0.0]
[1780198954511,64.17,74047.82,0.0,1.0,0.0,0.0]
[1780198959547,64.17,74049.59,0.0,1.0,0.0,0.0]
[1780198966597,64.17,74046.64,0.0,1.0,0.0,0.0]
[1780198971631,64.17,74047.1,0.0,1.0,0.0,0.0]
[1780198976666,64.17,74046.97,0.0,1.0,0.0,0.0]
[1780198981701,64.17,74045.98,0.0,1.0,0.0,0.0]
[1780198986735,64.17,74041.04,0.0,1.0,0.0,0.0]
[1780198991772,64.17,74041.56,0.0,1.0,0.0,0.0]
[1780198996806,64.17,74040.4,0.0,1.0,0.0,0.0]
[1780199001840,64.17,74041.74,0.0,1.0,0.0,0.0]
[1780199006876,64.17,74040.92,0.0,1.0,0.0,0.0]
[1780199011915,64.17,74042.52,0.0,1.0,0.0,0.0]
[1780199016949,64.17,74044.28,0.0,1.0,0.0,0.0]
[1780199021984,64.17,74045.25,0.0,1.0,0.0,0.0]
[1780199025013,64.17,74051.24,0.0,1.0,0.0,0.0]
[1780199034067,64.17,74050.85,0.0,1.0,0.0,0.0]
[1780199039104,64.17,74052.29,0.0,1.0,0.0,0.0]
[1780199048552,64.17,74051.42,0.0,1.0,0.0,0.0]
[1780199054208,64.17,74051.84,0.0,1.0,0.0,0.0]
[1780199059243,64.17,74058.08,0.0,1.0,0.0,0.0]
[1780199064278,64.17,74059.96,0.0,1.0,0.0,0.0]
[1780199070320,64.17,74060.01,0.0,1.0,0.0,0.0]
[1780199075357,64.17,74060.48,0.0,1.0,0.0,0.0]
[1780199082406,64.17,74060.12,0.0,1.0,0.0,0.0]
[1780199087442,64.17,74060.26,0.0,1.0,0.0,0.0]
[1780199093486,64.17,74060.91,0.0,1.0,0.0,0.0]
[1780199098902,64.17,74060.46,0.0,1.0,0.0,0.0]
[1780199104563,64.17,74061.1,0.0,1.0,0.0,0.0]
[1780199109601,64.17,74060.91,0.0,1.0,0.0,0.0]
[1780199115641,64.17,74061.14,0.0,1.0,0.0,0.0]
[1780199120675,64.17,74061.35,0.0,1.0,0.0,0.0]
[1780199125710,64.17,74061.29,0.0,1.0,0.0,0.0]
[1780199130744,64.17,74061.25,0.0,1.0,0.0,0.0]
[1780199135781,64.17,74061.5,0.0,1.0,0.0,0.0]
[1780199149252,64.17,74061.53,0.0,1.0,0.0,0.0]
[1780199154914,64.17,74057.29,0.0,1.0,0.0,0.0]
[1780199156928,64.17,74049.39,0.0,1.0,0.0,0.0]
[1780199159322,64.17,74043.16,0.0,1.0,0.0,0.0]
[1780199159949,64.17,74043.16,0.0,1.0,0.0,0.0]
[1780199161962,64.17,74038.79,0.0,1.0,0.0,0.0]
[1780199166997,64.17,74040.36,0.0,1.0,0.0,0.0]
[1780199172034,64.17,74039.07,0.0,1.0,0.0,0.0]
[1780199179464,64.17,74036.0,0.0,1.0,0.0,0.0]
[1780199185125,64.17,74033.43,0.0,1.0,0.0,0.0]
[1780199191165,64.17,74032.12,0.0,1.0,0.0,0.0]
[1780199196201,64.17,74031.31,0.0,1.0,0.0,0.0]
[1780199201236,64.17,74031.11,0.0,1.0,0.0,0.0]
[1780199206271,64.17,74030.27,0.0,1.0,0.0,0.0]
[1780199211307,64.17,74029.13,0.0,1.0,0.0,0.0]
[1780199219745,64.17,74028.53,0.0,1.0,0.0,0.0]
[1780199223390,64.17,74034.76,0.0,1.0,0.0,0.0]
[1780199224397,64.17,74036.98,0.0,1.0,0.0,0.0]
[1780199227418,64.17,74045.6,0.0,1.0,0.0,0.0]
[1780199229431,64.17,74047.81,0.0,1.0,0.0,0.0]
[1780199234467,64.17,74049.93,0.0,1.0,0.0,0.0]
[1780199239503,64.17,74051.2,0.0,1.0,0.0,0.0]
[1780199244537,64.17,74051.13,0.0,1.0,0.0,0.0]
[1780199249572,64.17,74049.95,0.0,1.0,0.0,0.0]
[1780199254608,64.17,74049.6,0.0,1.0,0.0,0.0]
[1780199260651,64.17,74049.93,0.0,1.0,0.0,0.0]
[1780199265685,64.17,74049.39,0.0,1.0,0.0,0.0]
[1780199270719,64.17,74048.24,0.0,1.0,0.0,0.0]
[1780199275755,64.17,74053.0,0.0,1.0,0.0,0.0]
[1780199280789,64.17,74052.65,0.0,1.0,0.0,0.0]
[1780199283813,64.17,74058.37,0.0,1.0,0.0,0.0]
[1780199286833,64.17,74066.19,0.0,1.0,0.0,0.0]
[1780199288847,64.17,74068.51,0.0,1.0,0.0,0.0]
[1780199292875,64.17,74073.74,0.0,1.0,0.0,0.0]
[1780199297909,64.17,74076.24,0.0,1.0,0.0,0.0]
[1780199302945,64.17,74076.81,0.0,1.0,0.0,0.0]
[1780199307985,64.17,74077.32,0.0,1.0,0.0,0.0]
[1780199312014,64.17,74069.5,0.0,1.0,0.0,0.0]
[1780199318053,64.17,74068.01,0.0,1.0,0.0,0.0]
[1780199320449,64.17,74076.01,0.0,1.0,0.0,0.0]
[1780199326110,64.17,74075.05,0.0,1.0,0.0,0.0]
[1780199331145,64.17,74075.22,0.0,1.0,0.0,0.0]
[1780199337186,64.17,74076.03,0.0,1.0,0.0,0.0]
[1780199344239,64.17,74076.3,0.0,1.0,0.0,0.0]
[1780199349274,64.17,74076.29,0.0,1.0,0.0,0.0]
[1780199356324,64.17,74076.81,0.0,1.0,0.0,0.0]
[1780199362366,64.17,74077.3,0.0,1.0,0.0,0.0]
[1780199368408,64.17,74077.39,0.0,1.0,0.0,0.0]
[1780199373443,64.17,74077.42,0.0,1.0,0.0,0.0]
[1780199378483,64.17,74077.24,0.0,1.0,0.0,0.0]
[1780199385534,64.17,74077.68,0.0,1.0,0.0,0.0]
[1780199390942,64.17,74078.16,0.0,1.0,0.0,0.0]
[1780199398625,64.17,74078.16,0.0,1.0,0.0,0.0]
[1780199403666,64.17,74079.02,0.0,1.0,0.0,0.0]
[1780199405679,64.17,74084.51,0.0,1.0,0.0,0.0]
[1780199407688,64.17,74084.58,0.0,1.0,0.0,0.0]
[1780199412724,64.17,74081.28,0.0,1.0,0.0,0.0]
[1780199420784,64.17,74080.66,0.0,1.0,0.0,0.0]
[1780199427836,64.17,74079.41,0.0,1.0,0.0,0.0]
[1780199432868,64.17,74071.23,0.0,1.0,0.0,0.0]
[1780199434882,64.17,74065.65,0.0,1.0,0.0,0.0]
[1780199439918,64.17,74064.78,0.0,1.0,0.0,0.0]
[1780199444956,64.17,74064.51,0.0,1.0,0.0,0.0]
[1780199449989,64.17,74065.59,0.0,1.0,0.0,0.0]
[1780199458044,64.17,74066.4,0.0,1.0,0.0,0.0]
[1780199463080,64.17,74070.87,0.0,1.0,0.0,0.0]
[1780199468114,64.17,74069.33,0.0,1.0,0.0,0.0]
[1780199475165,64.17,74064.86,0.0,1.0,0.0,0.0]
[1780199481585,64.17,74064.4,0.0,1.0,0.0,0.0]
[1780199487248,64.17,74063.91,0.0,1.0,0.0,0.0]
[1780199492283,64.17,74063.55,0.0,1.0,0.0,0.0]
[1780199498324,64.17,74063.6,0.0,1.0,0.0,0.0]
[1780199503360,64.17,74063.11,0.0,1.0,0.0,0.0]
[1780199508394,64.17,74063.04,0.0,1.0,0.0,0.0]
[1780199513430,64.17,74063.32,0.0,1.0,0.0,0.0]
[1780199518466,64.17,74063.33,0.0,1.0,0.0,0.0]
[1780199524507,64.17,74063.22,0.0,1.0,0.0,0.0]
[1780199530549,64.17,74063.08,0.0,1.0,0.0,0.0]
[1780199535584,64.17,74061.02,0.0,1.0,0.0,0.0]
[1780199542012,64.17,74061.32,0.0,1.0,0.0,0.0]
[1780199547667,64.17,74061.2,0.0,1.0,0.0,0.0]
[1780199552703,64.17,74058.45,0.0,1.0,0.0,0.0]
[1780199557738,64.17,74055.24,0.0,1.0,0.0,0.0]
[1780199562775,64.17,74055.05,0.0,1.0,0.0,0.0]
[1780199567808,64.17,74052.03,0.0,1.0,0.0,0.0]
[1780199572843,64.17,74052.26,0.0,1.0,0.0,0.0]
[1780199577878,64.17,74051.15,0.0,1.0,0.0,0.0]
[1780199582914,64.17,74049.92,0.0,1.0,0.0,0.0]
[1780199587948,64.17,74049.51,0.0,1.0,0.0,0.0]
[1780199590970,64.17,74056.83,0.0,1.0,0.0,0.0]
[1780199599032,64.17,74056.93,0.0,1.0,0.0,0.0]
[1780199604066,64.17,74056.8,0.0,1.0,0.0,0.0]
[1780199609103,64.17,74057.03,0.0,1.0,0.0,0.0]
[1780199614137,64.17,74058.29,0.0,1.0,0.0,0.0]
[1780199619172,64.17,74058.36,0.0,1.0,0.0,0.0]
[1780199626222,64.17,74057.48,0.0,1.0,0.0,0.0]
[1780199631257,64.17,74054.78,0.0,1.0,0.0,0.0]
[1780199636292,64.17,74051.58,0.0,1.0,0.0,0.0]
[1780199641327,64.17,74052.54,0.0,1.0,0.0,0.0]
[1780199648376,64.17,74052.5,0.0,1.0,0.0,0.0]
[1780199656434,64.17,74052.48,0.0,1.0,0.0,0.0]
[1780199661468,64.17,74052.49,0.0,1.0,0.0,0.0]
[1780199669523,64.17,74052.1,0.0,1.0,0.0,0.0]
[1780199675565,64.17,74052.26,0.0,1.0,0.0,0.0]
[1780199679593,64.17,74057.33,0.0,1.0,0.0,0.0]
[1780199684642,64.17,74057.52,0.0,1.0,0.0,0.0]
[1780199689677,64.17,74058.41,0.0,1.0,0.0,0.0]
[1780199694712,64.17,74057.9,0.0,1.0,0.0,0.0]
[1780199699748,64.17,74058.42,0.0,1.0,0.0,0.0]
[1780199704782,64.17,74059.3,0.0,1.0,0.0,0.0]
[1780199709817,64.17,74059.4,0.0,1.0,0.0,0.0]
[1780199716865,64.17,74056.89,0.0,1.0,0.0,0.0]
[1780199723276,64.17,74056.34,0.0,1.0,0.0,0.0]
[1780199729957,64.17,74056.34,0.0,1.0,0.0,0.0]
[1780199740033,64.17,74056.02,0.0,1.0,0.0,0.0]
[1780199750098,64.17,74054.42,0.0,1.0,0.0,0.0]
[1780199757146,64.17,74054.28,0.0,1.0,0.0,0.0]
[1780199763557,64.17,74051.64,0.0,1.0,0.0,0.0]
[1780199773627,64.17,74051.01,0.0,1.0,0.0,0.0]
[1780199779301,64.17,74049.87,0.0,1.0,0.0,0.0]
[1780199784335,64.17,74049.61,0.0,1.0,0.0,0.0]
[1780199789369,64.17,74049.52,0.0,1.0,0.0,0.0]
[1780199795411,64.17,74048.96,0.0,1.0,0.0,0.0]
[1780199802459,64.17,74048.38,0.0,1.0,0.0,0.0]
[1780199811524,64.17,74048.3,0.0,1.0,0.0,0.0]
[1780199816558,64.17,74051.37,0.0,1.0,0.0,0.0]
[1780199823609,64.17,74053.37,0.0,1.0,0.0,0.0]
[1780199828644,64.17,74053.88,0.0,1.0,0.0,0.0]
[1780199834049,64.17,74054.46,0.0,1.0,0.0,0.0]
[1780199839722,64.17,74054.68,0.0,1.0,0.0,0.0]
[1780199844755,64.17,74054.95,0.0,1.0,0.0,0.0]
[1780199849791,64.17,74054.97,0.0,1.0,0.0,0.0]
[1780199859860,64.17,74055.54,0.0,1.0,0.0,0.0]
[1780199870941,64.17,74055.98,0.0,1.0,0.0,0.0]
[1780199875978,64.17,74056.35,0.0,1.0,0.0,0.0]
[1780199883031,64.17,74057.37,0.0,1.0,0.0,0.0]
[1780199884040,64.17,74050.36,0.0,1.0,0.0,0.0]
[1780199884403,64.17,74042.01,0.0,1.0,0.0,0.0]
[1780199886052,64.17,74042.01,0.0,1.0,0.0,0.0]
[1780199892095,64.17,74039.86,0.0,1.0,0.0,0.0]
[1780199897130,64.17,74039.86,0.0,1.0,0.0,0.0]
[1780199903171,64.17,74040.81,0.0,1.0,0.0,0.0]
[1780199908208,64.17,74045.15,0.0,1.0,0.0,0.0]
[1780199913242,64.17,74049.92,0.0,1.0,0.0,0.0]
[1780199915255,64.17,74052.58,0.0,1.0,0.0,0.0]
[1780199920291,64.17,74050.7,0.0,1.0,0.0,0.0]
[1780199930362,64.17,74049.11,0.0,1.0,0.0,0.0]
[1780199935397,64.17,74046.97,0.0,1.0,0.0,0.0]
[1780199941441,64.17,74045.56,0.0,1.0,0.0,0.0]
[1780199946474,64.17,74044.56,0.0,1.0,0.0,0.0]
[1780199952516,64.17,74043.34,0.0,1.0,0.0,0.0]
[1780199957552,64.17,74043.25,0.0,1.0,0.0,0.0]
[1780199964966,64.17,74038.21,0.0,1.0,0.0,0.0]
[1780199970644,64.17,74038.31,0.0,1.0,0.0,0.0]
[1780199975678,64.17,74038.65,0.0,1.0,0.0,0.0]
[1780199985106,64.17,74038.3,0.0,1.0,0.0,0.0]
[1780199992798,64.17,74037.77,0.0,1.0,0.0,0.0]
[1780199998838,64.17,74037.69,0.0,1.0,0.0,0.0]
[1780200003873,64.17,74036.68,0.0,1.0,0.0,0.0]
[1780200008909,64.17,74032.54,0.0,1.0,0.0,0.0]
[1780200009916,64.17,74043.14,0.0,1.0,0.0,0.0]
[1780200010923,64.17,74042.23,0.0,1.0,0.0,0.0]
[1780200015959,64.17,74041.55,0.0,1.0,0.0,0.0]
[1780200020993,64.17,74041.82,0.0,1.0,0.0,0.0]
[1780200026033,64.17,74041.9,0.0,1.0,0.0,0.0]
[1780200035093,64.17,74041.91,0.0,1.0,0.0,0.0]
[1780200040128,64.17,74040.62,0.0,1.0,0.0,0.0]
[1780200045166,64.17,74041.1,0.0,1.0,0.0,0.0]
[1780200051208,64.17,74041.01,0.0,1.0,0.0,0.0]
[1780200056248,64.17,74044.16,0.0,1.0,0.0,0.0]
[1780200061281,64.17,74043.3,0.0,1.0,0.0,0.0]
[1780200067683,64.17,74042.84,0.0,1.0,0.0,0.0]
[1780200073362,64.17,74043.92,0.0,1.0,0.0,0.0]
[1780200080411,64.17,74043.0,0.0,1.0,0.0,0.0]
[1780200085447,64.17,74043.04,0.0,1.0,0.0,0.0]
[1780200091494,64.17,74042.99,0.0,1.0,0.0,0.0]
[1780200096526,64.17,74042.06,0.0,1.0,0.0,0.0]
[1780200101560,64.17,74041.37,0.0,1.0,0.0,0.0]
[1780200106595,64.17,74037.55,0.0,1.0,0.0,0.0]
[1780200107963,64.17,74032.54,0.0,1.0,0.0,0.0]
[1780200113643,64.17,74032.32,0.0,1.0,0.0,0.0]
[1780200118678,64.17,74029.77,0.0,1.0,0.0,0.0]
[1780200122707,64.17,74038.3,0.0,1.0,0.0,0.0]
[1780200124721,64.17,74043.9,0.0,1.0,0.0,0.0]
[1780200131770,64.17,74044.44,0.0,1.0,0.0,0.0]
[1780200138181,64.17,74044.41,0.0,1.0,0.0,0.0]
[1780200145868,64.17,74044.68,0.0,1.0,0.0,0.0]
[1780200155935,64.17,74044.4,0.0,1.0,0.0,0.0]
[1780200161981,64.17,74045.46,0.0,1.0,0.0,0.0]
[1780200167015,64.17,74045.01,0.0,1.0,0.0,0.0]
[1780200172052,64.17,74045.22,0.0,1.0,0.0,0.0]
[1780200177088,64.17,74045.11,0.0,1.0,0.0,0.0]
[1780200182123,64.17,74045.91,0.0,1.0,0.0,0.0]
[1780200187160,64.17,74045.92,0.0,1.0,0.0,0.0]
[1780200192199,64.17,74053.08,0.0,1.0,0.0,0.0]
[1780200193202,64.17,74059.54,0.0,1.0,0.0,0.0]
[1780200194210,64.17,74059.71,0.0,1.0,0.0,0.0]
[1780200200252,64.17,74057.71,0.0,1.0,0.0,0.0]
[1780200205287,64.17,74057.38,0.0,1.0,0.0,0.0]
[1780200210322,64.17,74058.21,0.0,1.0,0.0,0.0]
[1780200216364,64.17,74060.17,0.0,1.0,0.0,0.0]
[1780200221398,64.17,74059.77,0.0,1.0,0.0,0.0]
[1780200226435,64.17,74059.34,0.0,1.0,0.0,0.0]
[1780200231471,64.17,74058.5,0.0,1.0,0.0,0.0]
[1780200236506,64.17,74058.83,0.0,1.0,0.0,0.0]
[1780200241545,64.17,74054.57,0.0,1.0,0.0,0.0]
[1780200246624,64.17,74055.66,0.0,1.0,0.0,0.0]
[1780200252623,64.17,74053.39,0.0,1.0,0.0,0.0]
[1780200257662,64.17,74052.95,0.0,1.0,0.0,0.0]
[1780200262692,64.17,74052.84,0.0,1.0,0.0,0.0]
[1780200267727,64.17,74051.96,0.0,1.0,0.0,0.0]
[1780200272762,64.17,74049.66,0.0,1.0,0.0,0.0]
[1780200277798,64.17,74050.03,0.0,1.0,0.0,0.0]
[1780200282833,64.17,74049.9,0.0,1.0,0.0,0.0]
[1780200288875,64.17,74049.1,0.0,1.0,0.0,0.0]
[1780200297291,64.17,74048.68,0.0,1.0,0.0,0.0]
[1780200302982,64.17,74047.48,0.0,1.0,0.0,0.0]
[1780200308038,64.17,74047.57,0.0,1.0,0.0,0.0]
[1780200317431,64.17,74048.02,0.0,1.0,0.0,0.0]
[1780200322124,64.17,74055.41,0.0,1.0,0.0,0.0]
[1780200327502,64.17,74056.43,0.0,1.0,0.0,0.0]
[1780200333201,64.17,74054.91,0.0,1.0,0.0,0.0]
[1780200338242,64.17,74054.46,0.0,1.0,0.0,0.0]
[1780200347647,64.17,74053.87,0.0,1.0,0.0,0.0]
[1780200353343,64.17,74053.9,0.0,1.0,0.0,0.0]
[1780200358378,64.17,74053.87,0.0,1.0,0.0,0.0]
[1780200363416,64.17,74052.31,0.0,1.0,0.0,0.0]
[1780200368453,64.17,74054.4,0.0,1.0,0.0,0.0]
[1780200374492,64.17,74055.08,0.0,1.0,0.0,0.0]
[1780200380534,64.17,74055.86,0.0,1.0,0.0,0.0]
[1780200385568,64.17,74054.68,0.0,1.0,0.0,0.0]
[1780200393626,64.17,74054.28,0.0,1.0,0.0,0.0]
[1780200397652,64.17,74048.44,0.0,1.0,0.0,0.0]
[1780200408730,64.17,74048.51,0.0,1.0,0.0,0.0]
[1780200414772,64.17,74048.31,0.0,1.0,0.0,0.0]
[1780200419807,64.17,74048.11,0.0,1.0,0.0,0.0]
[1780200425849,64.17,74047.71,0.0,1.0,0.0,0.0]
[1780200430884,64.17,74047.93,0.0,1.0,0.0,0.0]
[1780200436927,64.17,74045.32,0.0,1.0,0.0,0.0]
[1780200442969,64.17,74045.98,0.0,1.0,0.0,0.0]
[1780200448351,64.17,74046.34,0.0,1.0,0.0,0.0]
[1780200451025,64.17,74037.97,0.0,1.0,0.0,0.0]
[1780200458420,64.17,74038.22,0.0,1.0,0.0,0.0]
[1780200464115,64.17,74037.19,0.0,1.0,0.0,0.0]
[1780200469151,64.17,74034.63,0.0,1.0,0.0,0.0]
[1780200475192,64.17,74034.76,0.0,1.0,0.0,0.0]
[1780200480228,64.17,74033.32,0.0,1.0,0.0,0.0]
[1780200485263,64.17,74031.54,0.0,1.0,0.0,0.0]
[1780200490298,64.17,74030.53,0.0,1.0,0.0,0.0]
[1780200495336,64.17,74028.89,0.0,1.0,0.0,0.0]
[1780200500372,64.17,74028.37,0.0,1.0,0.0,0.0]
[1780200505406,64.17,74027.76,0.0,1.0,0.0,0.0]
[1780200510441,64.17,74027.07,0.0,1.0,0.0,0.0]
[1780200515477,64.17,74026.27,0.0,1.0,0.0,0.0]
[1780200523536,64.17,74026.74,0.0,1.0,0.0,0.0]
[1780200528916,64.17,74025.63,0.0,1.0,0.0,0.0]
[1780200534614,64.17,74025.63,0.0,1.0,0.0,0.0]
[1780200541663,64.17,74025.08,0.0,1.0,0.0,0.0]
[1780200546700,64.17,74025.75,0.0,1.0,0.0,0.0]
[1780200554754,64.17,74028.82,0.0,1.0,0.0,0.0]
[1780200559789,64.17,74028.22,0.0,1.0,0.0,0.0]
[1780200566837,64.17,74027.98,0.0,1.0,0.0,0.0]
[1780200572880,64.17,74027.94,0.0,1.0,0.0,0.0]
[1780200577913,64.17,74027.86,0.0,1.0,0.0,0.0]
[1780200582950,64.17,74027.67,0.0,1.0,0.0,0.0]
[1780200588992,64.17,74027.66,0.0,1.0,0.0,0.0]
[1780200594026,64.17,74027.68,0.0,1.0,0.0,0.0]
[1780200599406,64.17,74027.67,0.0,1.0,0.0,0.0]
[1780200609477,64.17,74027.58,0.0,1.0,0.0,0.0]
[1780200618196,64.17,74027.59,0.0,1.0,0.0,0.0]
[1780200623242,64.17,74025.27,0.0,1.0,0.0,0.0]
[1780200629619,64.17,74027.78,0.0,1.0,0.0,0.0]
[1780200636322,64.17,74025.8,0.0,1.0,0.0,0.0]
[1780200641357,64.17,74021.61,0.0,1.0,0.0,0.0]
[1780200642364,64.17,74016.38,0.0,1.0,0.0,0.0]
[1780200647398,64.17,74013.18,0.0,1.0,0.0,0.0]
[1780200652433,64.17,74013.04,0.0,1.0,0.0,0.0]
[1780200657468,64.17,74012.24,0.0,1.0,0.0,0.0]
[1780200662504,64.17,74012.36,0.0,1.0,0.0,0.0]
[1780200667539,64.17,74013.01,0.0,1.0,0.0,0.0]
[1780200669899,64.17,74020.89,0.0,1.0,0.0,0.0]
[1780200675598,64.17,74020.91,0.0,1.0,0.0,0.0]
[1780200678618,64.17,74012.26,0.0,1.0,0.0,0.0]
[1780200682646,64.17,74009.93,0.0,1.0,0.0,0.0]
[1780200687681,64.17,74010.54,0.0,1.0,0.0,0.0]
[1780200692716,64.17,74012.29,0.0,1.0,0.0,0.0]
[1780200697750,64.17,74013.28,0.0,1.0,0.0,0.0]
[1780200702786,64.17,74012.94,0.0,1.0,0.0,0.0]
[1780200707821,64.17,74012.67,0.0,1.0,0.0,0.0]
[1780200709835,64.17,74018.29,0.0,1.0,0.0,0.0]
[1780200714870,64.17,74021.8,0.0,1.0,0.0,0.0]
[1780200719905,64.17,74022.99,0.0,1.0,0.0,0.0]
[1780200724939,64.17,74022.95,0.0,1.0,0.0,0.0]
[1780200729975,64.17,74019.16,0.0,1.0,0.0,0.0]
[1780200735012,64.17,74019.11,0.0,1.0,0.0,0.0]
[1780200740048,64.17,74020.62,0.0,1.0,0.0,0.0]
[1780200746091,64.17,74021.69,0.0,1.0,0.0,0.0]
[1780200751125,64.17,74021.1,0.0,1.0,0.0,0.0]
[1780200756162,64.17,74021.08,0.0,1.0,0.0,0.0]
[1780200761195,64.17,74020.19,0.0,1.0,0.0,0.0]
[1780200766231,64.17,74020.66,0.0,1.0,0.0,0.0]
[1780200771266,64.17,74020.96,0.0,1.0,0.0,0.0]
[1780200776303,64.17,74020.71,0.0,1.0,0.0,0.0]
[1780200781336,64.17,74020.93,0.0,1.0,0.0,0.0]
[1780200787377,64.17,74015.74,0.0,1.0,0.0,0.0]
[1780200794426,64.17,74015.1,0.0,1.0,0.0,0.0]
[1780200800811,64.17,74013.41,0.0,1.0,0.0,0.0]
[1780200806511,64.17,74014.93,0.0,1.0,0.0,0.0]
[1780200818596,64.17,74011.38,0.0,1.0,0.0,0.0]
[1780200823631,64.17,74012.08,0.0,1.0,0.0,0.0]
[1780200828666,64.17,74012.05,0.0,1.0,0.0,0.0]
[1780200833701,64.17,74012.9,0.0,1.0,0.0,0.0]
[1780200838739,64.17,74018.29,0.0,1.0,0.0,0.0]
[1780200844779,64.17,74019.59,0.0,1.0,0.0,0.0]
[1780200849813,64.17,74017.89,0.0,1.0,0.0,0.0]
[1780200854848,64.17,74016.34,0.0,1.0,0.0,0.0]
[1780200859882,64.17,74013.12,0.0,1.0,0.0,0.0]
[1780200865924,64.17,74012.53,0.0,1.0,0.0,0.0]
[1780200871308,64.17,74011.33,0.0,1.0,0.0,0.0]
[1780200877006,64.17,74009.0,0.0,1.0,0.0,0.0]
[1780200882041,64.17,74007.0,0.0,1.0,0.0,0.0]
[1780200887081,64.17,74007.16,0.0,1.0,0.0,0.0]
[1780200892116,64.17,74004.93,0.0,1.0,0.0,0.0]
[1780200897151,64.17,74006.92,0.0,1.0,0.0,0.0]
[1780200902185,64.17,74006.04,0.0,1.0,0.0,0.0]
[1780200907221,64.17,74006.88,0.0,1.0,0.0,0.0]
[1780200912256,64.17,74010.11,0.0,1.0,0.0,0.0]
[1780200918298,64.17,74010.87,0.0,1.0,0.0,0.0]
[1780200924340,64.17,74010.92,0.0,1.0,0.0,0.0]
[1780200929375,64.17,74010.52,0.0,1.0,0.0,0.0]
[1780200934410,64.17,74010.0,0.0,1.0,0.0,0.0]
[1780200941799,64.17,74009.23,0.0,1.0,0.0,0.0]
[1780200951868,64.17,74009.4,0.0,1.0,0.0,0.0]
[1780200961938,64.17,74008.84,0.0,1.0,0.0,0.0]
[1780200967641,64.17,74007.97,0.0,1.0,0.0,0.0]
[1780200976704,64.17,74007.47,0.0,1.0,0.0,0.0]
[1780200982080,64.17,74005.46,0.0,1.0,0.0,0.0]
[1780200988789,64.17,74001.79,0.0,1.0,0.0,0.0]
[1780200993826,64.17,74001.69,0.0,1.0,0.0,0.0]
[1780200998863,64.17,74008.16,0.0,1.0,0.0,0.0]
[1780201003921,64.17,74007.03,0.0,1.0,0.0,0.0]
[1780201009962,64.17,74006.54,0.0,1.0,0.0,0.0]
[1780201016013,64.17,74002.69,0.0,1.0,0.0,0.0]
[1780201021038,64.17,73998.59,0.0,1.0,0.0,0.0]
[1780201022361,64.17,73992.73,0.0,1.0,0.0,0.0]
[1780201024064,64.17,73992.5,0.0,1.0,0.0,0.0]
[1780201029097,64.17,73992.32,0.0,1.0,0.0,0.0]
[1780201036147,64.17,73991.82,0.0,1.0,0.0,0.0]
[1780201038159,64.17,73999.3,0.0,1.0,0.0,0.0]
[1780201042188,64.17,74006.28,0.0,1.0,0.0,0.0]
[1780201044203,64.17,74007.15,0.0,1.0,0.0,0.0]
[1780201047223,64.17,74012.31,0.0,1.0,0.0,0.0]
[1780201052261,64.17,74015.01,0.0,1.0,0.0,0.0]
[1780201057297,64.17,74016.76,0.0,1.0,0.0,0.0]
[1780201062335,64.17,74016.12,0.0,1.0,0.0,0.0]
[1780201067367,64.17,74015.96,0.0,1.0,0.0,0.0]
[1780201072403,64.17,74015.97,0.0,1.0,0.0,0.0]
[1780201077438,64.17,74015.76,0.0,1.0,0.0,0.0]
[1780201082472,64.17,74015.07,0.0,1.0,0.0,0.0]
[1780201087512,64.17,74015.14,0.0,1.0,0.0,0.0]
[1780201093552,64.17,74015.19,0.0,1.0,0.0,0.0]
[1780201098587,64.17,74015.11,0.0,1.0,0.0,0.0]
[1780201103621,64.17,74014.41,0.0,1.0,0.0,0.0]
[1780201108657,64.17,74014.04,0.0,1.0,0.0,0.0]
[1780201113693,64.17,74014.59,0.0,1.0,0.0,0.0]
[1780201118727,64.17,74015.67,0.0,1.0,0.0,0.0]
[1780201123762,64.17,74016.34,0.0,1.0,0.0,0.0]
[1780201128799,64.17,74017.0,0.0,1.0,0.0,0.0]
[1780201133836,64.17,74017.95,0.0,1.0,0.0,0.0]
[1780201138869,64.17,74018.63,0.0,1.0,0.0,0.0]
[1780201141889,64.17,74023.67,0.0,1.0,0.0,0.0]
[1780201143206,64.17,74031.38,0.0,1.0,0.0,0.0]
[1780201148939,64.17,74033.34,0.0,1.0,0.0,0.0]
[1780201153974,64.17,74033.64,0.0,1.0,0.0,0.0]
[1780201160018,64.17,74033.92,0.0,1.0,0.0,0.0]
[1780201165053,64.17,74036.28,0.0,1.0,0.0,0.0]
[1780201170092,64.17,74035.52,0.0,1.0,0.0,0.0]
[1780201175124,64.17,74037.55,0.0,1.0,0.0,0.0]
[1780201180157,64.17,74038.04,0.0,1.0,0.0,0.0]
[1780201185193,64.17,74037.53,0.0,1.0,0.0,0.0]
[1780201190228,64.17,74036.5,0.0,1.0,0.0,0.0]
[1780201195262,64.17,74034.02,0.0,1.0,0.0,0.0]
[1780201202312,64.17,74032.79,0.0,1.0,0.0,0.0]
[1780201212382,64.17,74031.29,0.0,1.0,0.0,0.0]
[1780201217418,64.17,74031.79,0.0,1.0,0.0,0.0]
[1780201223459,64.17,74032.81,0.0,1.0,0.0,0.0]
[1780201228494,64.17,74035.16,0.0,1.0,0.0,0.0]
[1780201233528,64.17,74037.6,0.0,1.0,0.0,0.0]
[1780201237557,64.17,74043.02,0.0,1.0,0.0,0.0]
[1780201239571,64.17,74048.39,0.0,1.0,0.0,0.0]
[1780201240580,64.17,74056.08,0.0,1.0,0.0,0.0]
[1780201241589,64.17,74061.31,0.0,1.0,0.0,0.0]
[1780201243601,64.17,74064.72,0.0,1.0,0.0,0.0]
[1780201248635,64.17,74065.17,0.0,1.0,0.0,0.0]
[1780201253674,64.17,74066.06,0.0,1.0,0.0,0.0]
[1780201258709,64.17,74069.5,0.0,1.0,0.0,0.0]
[1780201259715,64.17,74074.59,0.0,1.0,0.0,0.0]
[1780201264059,64.17,74082.99,0.0,1.0,0.0,0.0]
[1780201265758,64.17,74085.69,0.0,1.0,0.0,0.0]
[1780201267772,64.17,74092.62,0.0,1.0,0.0,0.0]
[1780201272807,64.17,74089.97,0.0,1.0,0.0,0.0]
[1780201277841,64.17,74090.52,0.0,1.0,0.0,0.0]
[1780201282878,64.17,74090.42,0.0,1.0,0.0,0.0]
[1780201285900,64.17,74098.1,0.0,1.0,0.0,0.0]
[1780201290935,64.17,74101.98,0.0,1.0,0.0,0.0]
[1780201295974,64.17,74102.08,0.0,1.0,0.0,0.0]
[1780201296978,64.17,74110.23,0.0,1.0,0.0,0.0]
[1780201302013,64.17,74115.69,0.0,1.0,0.0,0.0]
[1780201307051,64.17,74116.1,0.0,1.0,0.0,0.0]
[1780201310069,64.17,74105.25,0.0,1.0,0.0,0.0]
[1780201311076,64.17,74096.11,0.0,1.0,0.0,0.0]
[1780201314410,64.17,74091.9,0.0,1.0,0.0,0.0]
[1780201320140,64.17,74094.82,0.0,1.0,0.0,0.0]
[1780201324482,64.17,74107.97,0.0,1.0,0.0,0.0]
[1780201325175,64.17,74107.97,0.0,1.0,0.0,0.0]
[1780201326180,64.17,74114.25,0.0,1.0,0.0,0.0]
[1780201330210,64.17,74106.88,0.0,1.0,0.0,0.0]
[1780201335243,64.17,74102.69,0.0,1.0,0.0,0.0]
[1780201340280,64.17,74099.18,0.0,1.0,0.0,0.0]
[1780201342293,64.17,74092.17,0.0,1.0,0.0,0.0]
[1780201343300,64.17,74088.53,0.0,1.0,0.0,0.0]
[1780201348335,64.17,74087.78,0.0,1.0,0.0,0.0]
[1780201353370,64.17,74085.23,0.0,1.0,0.0,0.0]
[1780201358405,64.17,74082.75,0.0,1.0,0.0,0.0]
[1780201363440,64.17,74080.95,0.0,1.0,0.0,0.0]
[1780201368477,64.17,74078.71,0.0,1.0,0.0,0.0]
[1780201373515,64.17,74078.82,0.0,1.0,0.0,0.0]
[1780201378551,64.17,74079.99,0.0,1.0,0.0,0.0]
[1780201383586,64.17,74080.59,0.0,1.0,0.0,0.0]
[1780201388622,64.17,74085.41,0.0,1.0,0.0,0.0]
[1780201390637,64.17,74092.74,0.0,1.0,0.0,0.0]
[1780201392649,64.17,74098.48,0.0,1.0,0.0,0.0]
[1780201394663,64.17,74104.71,0.0,1.0,0.0,0.0]
[1780201399698,64.17,74104.93,0.0,1.0,0.0,0.0]
[1780201404733,64.17,74105.94,0.0,1.0,0.0,0.0]
[1780201410780,64.17,74106.15,0.0,1.0,0.0,0.0]
[1780201415814,64.17,74104.52,0.0,1.0,0.0,0.0]
[1780201420847,64.17,74105.37,0.0,1.0,0.0,0.0]
[1780201426890,64.17,74108.55,0.0,1.0,0.0,0.0]
[1780201431924,64.17,74108.9,0.0,1.0,0.0,0.0]
[1780201435253,64.17,74095.82,0.0,1.0,0.0,0.0]
[1780201435953,64.17,74096.67,0.0,1.0,0.0,0.0]
[1780201440988,64.17,74096.51,0.0,1.0,0.0,0.0]
[1780201448038,64.17,74094.52,0.0,1.0,0.0,0.0]
[1780201453073,64.17,74092.96,0.0,1.0,0.0,0.0]
[1780201455397,64.17,74087.8,0.0,1.0,0.0,0.0]
[1780201461129,64.17,74085.32,0.0,1.0,0.0,0.0]
[1780201467172,64.17,74086.42,0.0,1.0,0.0,0.0]
[1780201472206,64.17,74086.87,0.0,1.0,0.0,0.0]
[1780201485606,64.17,74089.07,0.0,1.0,0.0,0.0]
[1780201493353,64.17,74090.13,0.0,1.0,0.0,0.0]
[1780201499395,64.17,74088.36,0.0,1.0,0.0,0.0]
[1780201505750,64.17,74088.26,0.0,1.0,0.0,0.0]
[1780201513493,64.17,74088.2,0.0,1.0,0.0,0.0]
[1780201519537,64.17,74088.1,0.0,1.0,0.0,0.0]
[1780201524571,64.17,74087.79,0.0,1.0,0.0,0.0]
[1780201529606,64.17,74088.08,0.0,1.0,0.0,0.0]
[1780201535965,64.17,74088.02,0.0,1.0,0.0,0.0]
[1780201541690,64.17,74089.0,0.0,1.0,0.0,0.0]
[1780201547732,64.17,74088.72,0.0,1.0,0.0,0.0]
[1780201554781,64.17,74088.53,0.0,1.0,0.0,0.0]
[1780201559814,64.17,74087.95,0.0,1.0,0.0,0.0]
[1780201564851,64.17,74088.25,0.0,1.0,0.0,0.0]
[1780201567872,64.17,74093.33,0.0,1.0,0.0,0.0]
[1780201569886,64.17,74096.5,0.0,1.0,0.0,0.0]
[1780201574921,64.17,74098.02,0.0,1.0,0.0,0.0]
[1780201579957,64.17,74096.32,0.0,1.0,0.0,0.0]
[1780201584991,64.17,74096.63,0.0,1.0,0.0,0.0]
[1780201590031,64.17,74098.4,0.0,1.0,0.0,0.0]
[1780201596072,64.17,74098.62,0.0,1.0,0.0,0.0]
[1780201601107,64.17,74098.44,0.0,1.0,0.0,0.0]
[1780201606460,64.17,74094.68,0.0,1.0,0.0,0.0]
[1780201612185,64.17,74093.25,0.0,1.0,0.0,0.0]
[1780201617220,64.17,74089.38,0.0,1.0,0.0,0.0]
[1780201621248,64.17,74084.36,0.0,1.0,0.0,0.0]
[1780201623263,64.17,74094.81,0.0,1.0,0.0,0.0]
[1780201629303,64.17,74096.34,0.0,1.0,0.0,0.0]
[1780201634339,64.17,74097.09,0.0,1.0,0.0,0.0]
[1780201639374,64.17,74098.45,0.0,1.0,0.0,0.0]
[1780201644409,64.17,74099.26,0.0,1.0,0.0,0.0]
[1780201649444,64.17,74099.66,0.0,1.0,0.0,0.0]
[1780201654479,64.17,74100.3,0.0,1.0,0.0,0.0]
[1780201659513,64.17,74097.97,0.0,1.0,0.0,0.0]
[1780201665557,64.17,74096.9,0.0,1.0,0.0,0.0]
[1780201670591,64.17,74096.54,0.0,1.0,0.0,0.0]
[1780201676952,64.17,74096.81,0.0,1.0,0.0,0.0]
[1780201685696,64.17,74096.37,0.0,1.0,0.0,0.0]
[1780201690731,64.17,74095.81,0.0,1.0,0.0,0.0]
[1780201695767,64.17,74095.47,0.0,1.0,0.0,0.0]
[1780201701815,64.17,74095.27,0.0,1.0,0.0,0.0]
[1780201707162,64.17,74091.67,0.0,1.0,0.0,0.0]
[1780201712887,64.17,74090.83,0.0,1.0,0.0,0.0]
[1780201718930,64.17,74089.97,0.0,1.0,0.0,0.0]
[1780201723965,64.17,74089.3,0.0,1.0,0.0,0.0]
[1780201735042,64.17,74088.8,0.0,1.0,0.0,0.0]
[1780201740078,64.17,74088.17,0.0,1.0,0.0,0.0]
[1780201745112,64.17,74085.03,0.0,1.0,0.0,0.0]
[1780201750150,64.17,74085.59,0.0,1.0,0.0,0.0]
[1780201755186,64.17,74086.63,0.0,1.0,0.0,0.0]
[1780201760217,64.17,74087.18,0.0,1.0,0.0,0.0]
[1780201766261,64.17,74087.27,0.0,1.0,0.0,0.0]
[1780201771295,64.17,74086.38,0.0,1.0,0.0,0.0]
[1780201776329,64.17,74086.78,0.0,1.0,0.0,0.0]
[1780201782372,64.17,74086.8,0.0,1.0,0.0,0.0]
[1780201787732,64.17,74087.82,0.0,1.0,0.0,0.0]
[1780201793450,64.17,74088.43,0.0,1.0,0.0,0.0]
[1780201798485,64.17,74085.83,0.0,1.0,0.0,0.0]
[1780201801506,64.17,74079.5,0.0,1.0,0.0,0.0]
[1780201806542,64.17,74079.33,0.0,1.0,0.0,0.0]
[1780201811576,64.17,74078.74,0.0,1.0,0.0,0.0]
[1780201813591,64.17,74064.98,0.0,1.0,0.0,0.0]
[1780201814600,64.17,74059.46,0.0,1.0,0.0,0.0]
[1780201815604,64.17,74053.01,0.0,1.0,0.0,0.0]
[1780201817942,64.17,74045.8,0.0,1.0,0.0,0.0]
[1780201823660,64.17,74042.18,0.0,1.0,0.0,0.0]
[1780201826681,64.17,74049.22,0.0,1.0,0.0,0.0]
[1780201830709,64.17,74055.96,0.0,1.0,0.0,0.0]
[1780201836752,64.17,74056.38,0.0,1.0,0.0,0.0]
[1780201842794,64.17,74061.25,0.0,1.0,0.0,0.0]
[1780201848154,64.17,74063.31,0.0,1.0,0.0,0.0]
[1780201853870,64.17,74064.91,0.0,1.0,0.0,0.0]
[1780201858904,64.17,74065.41,0.0,1.0,0.0,0.0]
[1780201863941,64.17,74060.76,0.0,1.0,0.0,0.0]
[1780201868976,64.17,74058.18,0.0,1.0,0.0,0.0]
[1780201874025,64.17,74057.52,0.0,1.0,0.0,0.0]
[1780201879047,64.17,74056.89,0.0,1.0,0.0,0.0]
[1780201887106,64.17,74056.56,0.0,1.0,0.0,0.0]
[1780201892141,64.17,74056.42,0.0,1.0,0.0,0.0]
[1780201898183,64.17,74055.75,0.0,1.0,0.0,0.0]
[1780201904224,64.17,74055.71,0.0,1.0,0.0,0.0]
[1780201909260,64.17,74055.17,0.0,1.0,0.0,0.0]
[1780201916312,64.17,74055.33,0.0,1.0,0.0,0.0]
[1780201921344,64.17,74054.77,0.0,1.0,0.0,0.0]
[1780201926379,64.17,74052.04,0.0,1.0,0.0,0.0]
[1780201931413,64.17,74050.44,0.0,1.0,0.0,0.0]
[1780201936449,64.17,74048.52,0.0,1.0,0.0,0.0]
[1780201942490,64.17,74048.6,0.0,1.0,0.0,0.0]
[1780201947529,64.17,74046.49,0.0,1.0,0.0,0.0]
[1780201951554,64.17,74041.01,0.0,1.0,0.0,0.0]
[1780201955582,64.17,74046.95,0.0,1.0,0.0,0.0]
[1780201960618,64.17,74051.66,0.0,1.0,0.0,0.0]
[1780201965652,64.17,74049.06,0.0,1.0,0.0,0.0]
[1780201970686,64.17,74049.34,0.0,1.0,0.0,0.0]
[1780201975722,64.17,74049.17,0.0,1.0,0.0,0.0]
[1780201982772,64.17,74049.38,0.0,1.0,0.0,0.0]
[1780201989141,64.17,74049.78,0.0,1.0,0.0,0.0]
[1780201994856,64.17,74048.05,0.0,1.0,0.0,0.0]
[1780201999891,64.17,74047.45,0.0,1.0,0.0,0.0]
[1780202004927,64.17,74044.19,0.0,1.0,0.0,0.0]
[1780202009961,64.17,74044.04,0.0,1.0,0.0,0.0]
[1780202014997,64.17,74042.75,0.0,1.0,0.0,0.0]
[1780202020032,64.17,74041.16,0.0,1.0,0.0,0.0]
[1780202025068,64.17,74040.86,0.0,1.0,0.0,0.0]
[1780202030102,64.17,74042.75,0.0,1.0,0.0,0.0]
[1780202035138,64.17,74043.73,0.0,1.0,0.0,0.0]
[1780202040173,64.17,74047.02,0.0,1.0,0.0,0.0]
[1780202045207,64.17,74047.9,0.0,1.0,0.0,0.0]
[1780202050242,64.17,74047.93,0.0,1.0,0.0,0.0]
[1780202057292,64.17,74048.13,0.0,1.0,0.0,0.0]
[1780202062326,64.17,74048.59,0.0,1.0,0.0,0.0]
[1780202068368,64.17,74048.55,0.0,1.0,0.0,0.0]
[1780202073403,64.17,74049.12,0.0,1.0,0.0,0.0]
[1780202078439,64.17,74045.85,0.0,1.0,0.0,0.0]
[1780202083475,64.17,74044.4,0.0,1.0,0.0,0.0]
[1780202088510,64.17,74046.96,0.0,1.0,0.0,0.0]
[1780202093546,64.17,74048.35,0.0,1.0,0.0,0.0]
[1780202098582,64.17,74048.87,0.0,1.0,0.0,0.0]
[1780202103615,64.17,74048.84,0.0,1.0,0.0,0.0]
[1780202108651,64.17,74048.48,0.0,1.0,0.0,0.0]
[1780202117715,64.17,74047.11,0.0,1.0,0.0,0.0]
[1780202122748,64.17,74048.43,0.0,1.0,0.0,0.0]
[1780202130132,64.17,74049.93,0.0,1.0,0.0,0.0]
[1780202135841,64.17,74055.35,0.0,1.0,0.0,0.0]
[1780202138861,64.17,74065.72,0.0,1.0,0.0,0.0]
[1780202140203,64.17,74073.51,0.0,1.0,0.0,0.0]
[1780202145910,64.17,74074.39,0.0,1.0,0.0,0.0]
[1780202150946,64.17,74074.64,0.0,1.0,0.0,0.0]
[1780202155981,64.17,74075.2,0.0,1.0,0.0,0.0]
[1780202162025,64.17,74075.53,0.0,1.0,0.0,0.0]
[1780202167061,64.17,74070.8,0.0,1.0,0.0,0.0]
[1780202172095,64.17,74071.56,0.0,1.0,0.0,0.0]
[1780202174110,64.17,74082.76,0.0,1.0,0.0,0.0]
[1780202176124,64.17,74088.68,0.0,1.0,0.0,0.0]
[1780202178142,64.17,74093.85,0.0,1.0,0.0,0.0]
[1780202184180,64.17,74094.68,0.0,1.0,0.0,0.0]
[1780202189216,64.17,74091.29,0.0,1.0,0.0,0.0]
[1780202192236,64.17,74087.47,0.0,1.0,0.0,0.0]
[1780202197272,64.17,74086.66,0.0,1.0,0.0,0.0]
[1780202202308,64.17,74086.29,0.0,1.0,0.0,0.0]
[1780202207672,64.17,74084.41,0.0,1.0,0.0,0.0]
[1780202213384,64.17,74083.99,0.0,1.0,0.0,0.0]
[1780202218421,64.17,74083.7,0.0,1.0,0.0,0.0]
[1780202223454,64.17,74085.28,0.0,1.0,0.0,0.0]
[1780202228491,64.17,74085.5,0.0,1.0,0.0,0.0]
[1780202233526,64.17,74083.26,0.0,1.0,0.0,0.0]
[1780202238560,64.17,74083.48,0.0,1.0,0.0,0.0]
[1780202243594,64.17,74083.13,0.0,1.0,0.0,0.0]
[1780202248630,64.17,74083.86,0.0,1.0,0.0,0.0]
[1780202253665,64.17,74083.82,0.0,1.0,0.0,0.0]
[1780202259708,64.17,74083.82,0.0,1.0,0.0,0.0]
[1780202264742,64.17,74083.32,0.0,1.0,0.0,0.0]
[1780202272799,64.17,74082.58,0.0,1.0,0.0,0.0]
[1780202278164,64.17,74082.16,0.0,1.0,0.0,0.0]
[1780202283875,64.17,74082.24,0.0,1.0,0.0,0.0]
[1780202288910,64.17,74083.16,0.0,1.0,0.0,0.0]
[1780202293945,64.17,74086.14,0.0,1.0,0.0,0.0]
[1780202298981,64.17,74087.93,0.0,1.0,0.0,0.0]
[1780202304017,64.17,74087.17,0.0,1.0,0.0,0.0]
[1780202309053,64.17,74090.5,0.0,1.0,0.0,0.0]
[1780202311069,64.17,74096.56,0.0,1.0,0.0,0.0]
[1780202312077,64.17,74102.37,0.0,1.0,0.0,0.0]
[1780202317112,64.17,74107.13,0.0,1.0,0.0,0.0]
[1780202322148,64.17,74108.45,0.0,1.0,0.0,0.0]
[1780202325168,64.17,74102.99,0.0,1.0,0.0,0.0]
[1780202330203,64.17,74104.57,0.0,1.0,0.0,0.0]
[1780202335237,64.17,74101.57,0.0,1.0,0.0,0.0]
[1780202340272,64.17,74100.59,0.0,1.0,0.0,0.0]
[1780202345307,64.17,74098.05,0.0,1.0,0.0,0.0]
[1780202350344,64.17,74095.72,0.0,1.0,0.0,0.0]
[1780202355378,64.17,74091.99,0.0,1.0,0.0,0.0]
[1780202360412,64.17,74091.84,0.0,1.0,0.0,0.0]
[1780202365451,64.17,74091.54,0.0,1.0,0.0,0.0]
[1780202370487,64.17,74091.68,0.0,1.0,0.0,0.0]
[1780202375521,64.17,74090.76,0.0,1.0,0.0,0.0]
[1780202378865,64.17,74083.62,0.0,1.0,0.0,0.0]
[1780202381563,64.17,74081.17,0.0,1.0,0.0,0.0]
[1780202386597,64.17,74079.52,0.0,1.0,0.0,0.0]
[1780202391632,64.17,74080.19,0.0,1.0,0.0,0.0]
[1780202399006,64.17,74080.39,0.0,1.0,0.0,0.0]
[1780202404725,64.17,74080.74,0.0,1.0,0.0,0.0]
[1780202409763,64.17,74080.37,0.0,1.0,0.0,0.0]
[1780202414796,64.17,74080.13,0.0,1.0,0.0,0.0]
[1780202419831,64.17,74080.79,0.0,1.0,0.0,0.0]
[1780202424869,64.17,74081.31,0.0,1.0,0.0,0.0]
[1780202430908,64.17,74081.45,0.0,1.0,0.0,0.0]
[1780202436951,64.17,74081.74,0.0,1.0,0.0,0.0]
[1780202442993,64.17,74080.98,0.0,1.0,0.0,0.0]
[1780202449362,64.17,74079.54,0.0,1.0,0.0,0.0]
[1780202455079,64.17,74073.39,0.0,1.0,0.0,0.0]
[1780202460113,64.17,74072.32,0.0,1.0,0.0,0.0]
[1780202466154,64.17,74072.79,0.0,1.0,0.0,0.0]
[1780202471190,64.17,74074.38,0.0,1.0,0.0,0.0]
[1780202477233,64.17,74074.36,0.0,1.0,0.0,0.0]
[1780202479580,64.17,74068.25,0.0,1.0,0.0,0.0]
[1780202480251,64.17,74068.25,0.0,1.0,0.0,0.0]
[1780202488307,64.17,74065.43,0.0,1.0,0.0,0.0]
[1780202495357,64.17,74064.18,0.0,1.0,0.0,0.0]
[1780202500397,64.17,74059.61,0.0,1.0,0.0,0.0]
[1780202506438,64.17,74059.19,0.0,1.0,0.0,0.0]
[1780202511472,64.17,74059.03,0.0,1.0,0.0,0.0]
[1780202516518,64.17,74053.92,0.0,1.0,0.0,0.0]
[1780202521541,64.17,74054.0,0.0,1.0,0.0,0.0]
[1780202526576,64.17,74053.31,0.0,1.0,0.0,0.0]
[1780202531611,64.17,74051.81,0.0,1.0,0.0,0.0]
[1780202536646,64.17,74051.96,0.0,1.0,0.0,0.0]
[1780202543695,64.17,74052.26,0.0,1.0,0.0,0.0]
[1780202546717,64.17,74057.49,0.0,1.0,0.0,0.0]
[1780202551752,64.17,74057.54,0.0,1.0,0.0,0.0]
[1780202557795,64.17,74058.03,0.0,1.0,0.0,0.0]
[1780202559809,64.17,74064.47,0.0,1.0,0.0,0.0]
[1780202561829,64.17,74069.88,0.0,1.0,0.0,0.0]
[1780202566861,64.17,74070.81,0.0,1.0,0.0,0.0]
[1780202574916,64.17,74071.6,0.0,1.0,0.0,0.0]
[1780202580280,64.17,74070.34,0.0,1.0,0.0,0.0]
[1780202589017,64.17,74070.69,0.0,1.0,0.0,0.0]
[1780202594052,64.17,74068.64,0.0,1.0,0.0,0.0]
[1780202599086,64.17,74068.8,0.0,1.0,0.0,0.0]
[1780202604121,64.17,74068.84,0.0,1.0,0.0,0.0]
[1780202610491,64.17,74068.86,0.0,1.0,0.0,0.0]
[1780202617214,64.17,74068.66,0.0,1.0,0.0,0.0]
[1780202622248,64.17,74068.09,0.0,1.0,0.0,0.0]
[1780202627282,64.17,74068.62,0.0,1.0,0.0,0.0]
[1780202634333,64.17,74068.77,0.0,1.0,0.0,0.0]
[1780202639366,64.17,74068.93,0.0,1.0,0.0,0.0]
[1780202644401,64.17,74068.11,0.0,1.0,0.0,0.0]
[1780202648430,64.17,74073.82,0.0,1.0,0.0,0.0]
[1780202654473,64.17,74076.49,0.0,1.0,0.0,0.0]
[1780202660840,64.17,74077.26,0.0,1.0,0.0,0.0]
[1780202668570,64.17,74077.26,0.0,1.0,0.0,0.0]
[1780202673605,64.17,74077.34,0.0,1.0,0.0,0.0]
[1780202678640,64.17,74077.3,0.0,1.0,0.0,0.0]
[1780202683676,64.17,74077.88,0.0,1.0,0.0,0.0]
[1780202688709,64.17,74081.07,0.0,1.0,0.0,0.0]
[1780202692737,64.17,74087.89,0.0,1.0,0.0,0.0]
[1780202695760,64.17,74093.46,0.0,1.0,0.0,0.0]
[1780202701136,64.17,74096.92,0.0,1.0,0.0,0.0]
[1780202704821,64.17,74091.11,0.0,1.0,0.0,0.0]
[1780202709858,64.17,74088.84,0.0,1.0,0.0,0.0]
[1780202714893,64.17,74086.99,0.0,1.0,0.0,0.0]
[1780202719927,64.17,74085.44,0.0,1.0,0.0,0.0]
[1780202725969,64.17,74085.22,0.0,1.0,0.0,0.0]
[1780202731004,64.17,74083.1,0.0,1.0,0.0,0.0]
[1780202738054,64.17,74081.96,0.0,1.0,0.0,0.0]
[1780202746109,64.17,74080.36,0.0,1.0,0.0,0.0]
[1780202751152,64.17,74079.66,0.0,1.0,0.0,0.0]
[1780202756185,64.17,74076.27,0.0,1.0,0.0,0.0]
[1780202761220,64.17,74075.98,0.0,1.0,0.0,0.0]
[1780202763234,64.17,74069.61,0.0,1.0,0.0,0.0]
[1780202769276,64.17,74068.55,0.0,1.0,0.0,0.0]
[1780202775317,64.17,74067.38,0.0,1.0,0.0,0.0]
[1780202780353,64.17,74067.48,0.0,1.0,0.0,0.0]
[1780202781696,64.17,74061.36,0.0,1.0,0.0,0.0]
[1780202783374,64.17,74059.5,0.0,1.0,0.0,0.0]
[1780202788409,64.17,74058.87,0.0,1.0,0.0,0.0]
[1780202793444,64.17,74057.37,0.0,1.0,0.0,0.0]
[1780202799487,64.17,74056.48,0.0,1.0,0.0,0.0]
[1780202805530,64.17,74055.45,0.0,1.0,0.0,0.0]
[1780202810565,64.17,74050.56,0.0,1.0,0.0,0.0]
[1780202815599,64.17,74049.82,0.0,1.0,0.0,0.0]
[1780202820635,64.17,74050.59,0.0,1.0,0.0,0.0]
[1780202825670,64.17,74051.82,0.0,1.0,0.0,0.0]
[1780202830705,64.17,74057.82,0.0,1.0,0.0,0.0]
[1780202836746,64.17,74061.81,0.0,1.0,0.0,0.0]
[1780202842120,64.17,74060.02,0.0,1.0,0.0,0.0]
[1780202848831,64.17,74056.48,0.0,1.0,0.0,0.0]
[1780202855879,64.17,74056.39,0.0,1.0,0.0,0.0]
[1780202860920,64.17,74058.28,0.0,1.0,0.0,0.0]
[1780202867970,64.17,74058.22,0.0,1.0,0.0,0.0]
[1780202874011,64.17,74058.59,0.0,1.0,0.0,0.0]
[1780202880058,64.17,74057.59,0.0,1.0,0.0,0.0]
[1780202885091,64.17,74057.66,0.0,1.0,0.0,0.0]
[1780202890125,64.17,74058.34,0.0,1.0,0.0,0.0]
[1780202900192,64.17,74057.98,0.0,1.0,0.0,0.0]
[1780202907252,64.17,74057.8,0.0,1.0,0.0,0.0]
[1780202912618,64.17,74057.75,0.0,1.0,0.0,0.0]
[1780202918321,64.17,74057.51,0.0,1.0,0.0,0.0]
[1780202923356,64.17,74057.53,0.0,1.0,0.0,0.0]
[1780202928390,64.17,74057.09,0.0,1.0,0.0,0.0]
[1780202933427,64.17,74057.38,0.0,1.0,0.0,0.0]
[1780202939468,64.17,74057.33,0.0,1.0,0.0,0.0]
[1780202944503,64.17,74057.41,0.0,1.0,0.0,0.0]
[1780202948530,64.17,74063.92,0.0,1.0,0.0,0.0]
[1780202952921,64.17,74070.16,0.0,1.0,0.0,0.0]
[1780202958601,64.17,74070.0,0.0,1.0,0.0,0.0]
[1780202962999,64.17,74079.73,0.0,1.0,0.0,0.0]
[1780202964643,64.17,74082.68,0.0,1.0,0.0,0.0]
[1780202968671,64.17,74090.72,0.0,1.0,0.0,0.0]
[1780202974713,64.17,74091.29,0.0,1.0,0.0,0.0]
[1780202979748,64.17,74093.84,0.0,1.0,0.0,0.0]
[1780202986798,64.17,74093.57,0.0,1.0,0.0,0.0]
[1780202991832,64.17,74093.32,0.0,1.0,0.0,0.0]
[1780202996867,64.17,74093.04,0.0,1.0,0.0,0.0]
[1780203001901,64.17,74096.66,0.0,1.0,0.0,0.0]
[1780203006936,64.17,74093.16,0.0,1.0,0.0,0.0]
[1780203013344,64.17,74092.24,0.0,1.0,0.0,0.0]
[1780203019020,64.17,74091.74,0.0,1.0,0.0,0.0]
[1780203025063,64.17,74091.49,0.0,1.0,0.0,0.0]
[1780203030098,64.17,74090.1,0.0,1.0,0.0,0.0]
[1780203035133,64.17,74090.06,0.0,1.0,0.0,0.0]
[1780203040168,64.17,74091.22,0.0,1.0,0.0,0.0]
[1780203048227,64.17,74090.86,0.0,1.0,0.0,0.0]
[1780203053625,64.17,74092.07,0.0,1.0,0.0,0.0]
[1780203059302,64.17,74092.74,0.0,1.0,0.0,0.0]
[1780203064337,64.17,74092.92,0.0,1.0,0.0,0.0]
[1780203074407,64.17,74093.84,0.0,1.0,0.0,0.0]
[1780203079442,64.17,74095.01,0.0,1.0,0.0,0.0]
[1780203084478,64.17,74095.18,0.0,1.0,0.0,0.0]
[1780203090522,64.17,74094.73,0.0,1.0,0.0,0.0]
[1780203095555,64.17,74094.77,0.0,1.0,0.0,0.0]
[1780203102604,64.17,74094.87,0.0,1.0,0.0,0.0]
[1780203107640,64.17,74095.23,0.0,1.0,0.0,0.0]
[1780203112674,64.17,74095.58,0.0,1.0,0.0,0.0]
[1780203117709,64.17,74096.4,0.0,1.0,0.0,0.0]
[1780203122746,64.17,74097.04,0.0,1.0,0.0,0.0]
[1780203127779,64.17,74096.61,0.0,1.0,0.0,0.0]
[1780203132815,64.17,74097.0,0.0,1.0,0.0,0.0]
[1780203138857,64.17,74098.02,0.0,1.0,0.0,0.0]
[1780203144265,64.17,74099.75,0.0,1.0,0.0,0.0]
[1780203154335,64.17,74100.35,0.0,1.0,0.0,0.0]
[1780203160016,64.17,74101.14,0.0,1.0,0.0,0.0]
[1780203165050,64.17,74101.53,0.0,1.0,0.0,0.0]
[1780203173105,64.17,74101.19,0.0,1.0,0.0,0.0]
[1780203177134,64.17,74109.58,0.0,1.0,0.0,0.0]
[1780203179147,64.17,74116.05,0.0,1.0,0.0,0.0]
[1780203184545,64.17,74116.24,0.0,1.0,0.0,0.0]
[1780203190225,64.17,74115.72,0.0,1.0,0.0,0.0]
[1780203195260,64.17,74115.63,0.0,1.0,0.0,0.0]
[1780203200295,64.17,74111.88,0.0,1.0,0.0,0.0]
[1780203206337,64.17,74111.05,0.0,1.0,0.0,0.0]
[1780203211372,64.17,74110.24,0.0,1.0,0.0,0.0]
[1780203216407,64.17,74110.93,0.0,1.0,0.0,0.0]
[1780203221442,64.17,74118.02,0.0,1.0,0.0,0.0]
[1780203226479,64.17,74117.72,0.0,1.0,0.0,0.0]
[1780203234897,64.17,74117.83,0.0,1.0,0.0,0.0]
[1780203241584,64.17,74117.71,0.0,1.0,0.0,0.0]
[1780203246638,64.17,74111.4,0.0,1.0,0.0,0.0]
[1780203251660,64.17,74110.86,0.0,1.0,0.0,0.0]
[1780203252671,64.17,74105.11,0.0,1.0,0.0,0.0]
[1780203254683,64.17,74097.98,0.0,1.0,0.0,0.0]
[1780203255691,64.17,74092.96,0.0,1.0,0.0,0.0]
[1780203257712,64.17,74090.29,0.0,1.0,0.0,0.0]
[1780203261731,64.17,74085.17,0.0,1.0,0.0,0.0]
[1780203268780,64.17,74085.51,0.0,1.0,0.0,0.0]
[1780203273814,64.17,74086.34,0.0,1.0,0.0,0.0]
[1780203278851,64.17,74085.33,0.0,1.0,0.0,0.0]
[1780203285257,64.17,74084.61,0.0,1.0,0.0,0.0]
[1780203291940,64.17,74084.83,0.0,1.0,0.0,0.0]
[1780203297988,64.17,74080.79,0.0,1.0,0.0,0.0]
[1780203303020,64.17,74089.79,0.0,1.0,0.0,0.0]
[1780203304028,64.17,74097.18,0.0,1.0,0.0,0.0]
[1780203310070,64.17,74098.49,0.0,1.0,0.0,0.0]
[1780203315465,64.17,74094.18,0.0,1.0,0.0,0.0]
[1780203321146,64.17,74097.52,0.0,1.0,0.0,0.0]
[1780203327189,64.17,74100.12,0.0,1.0,0.0,0.0]
[1780203335608,64.17,74100.42,0.0,1.0,0.0,0.0]
[1780203341287,64.17,74102.68,0.0,1.0,0.0,0.0]
[1780203349342,64.17,74102.87,0.0,1.0,0.0,0.0]
[1780203354378,64.17,74103.24,0.0,1.0,0.0,0.0]
[1780203359414,64.17,74103.92,0.0,1.0,0.0,0.0]
[1780203364447,64.17,74104.65,0.0,1.0,0.0,0.0]
[1780203369483,64.17,74105.16,0.0,1.0,0.0,0.0]
[1780203375891,64.17,74104.61,0.0,1.0,0.0,0.0]
[1780203381569,64.17,74104.49,0.0,1.0,0.0,0.0]
[1780203387610,64.17,74103.99,0.0,1.0,0.0,0.0]
[1780203392645,64.17,74109.95,0.0,1.0,0.0,0.0]
[1780203394659,64.17,74114.56,0.0,1.0,0.0,0.0]
[1780203400702,64.17,74116.03,0.0,1.0,0.0,0.0]
[1780203405736,64.17,74114.08,0.0,1.0,0.0,0.0]
[1780203410770,64.17,74109.79,0.0,1.0,0.0,0.0]
[1780203416171,64.17,74108.16,0.0,1.0,0.0,0.0]
[1780203421848,64.17,74108.47,0.0,1.0,0.0,0.0]
[1780203426886,64.17,74107.39,0.0,1.0,0.0,0.0]
[1780203431919,64.17,74107.06,0.0,1.0,0.0,0.0]
[1780203437960,64.17,74106.92,0.0,1.0,0.0,0.0]
[1780203442994,64.17,74106.79,0.0,1.0,0.0,0.0]
[1780203448030,64.17,74107.27,0.0,1.0,0.0,0.0]
[1780203453066,64.17,74106.39,0.0,1.0,0.0,0.0]
[1780203459107,64.17,74105.99,0.0,1.0,0.0,0.0]
[1780203465149,64.17,74106.3,0.0,1.0,0.0,0.0]
[1780203471192,64.17,74105.78,0.0,1.0,0.0,0.0]
[1780203476601,64.17,74105.56,0.0,1.0,0.0,0.0]
[1780203486671,64.17,74105.34,0.0,1.0,0.0,0.0]
[1780203492339,64.17,74105.45,0.0,1.0,0.0,0.0]
[1780203498381,64.17,74106.11,0.0,1.0,0.0,0.0]
[1780203504423,64.17,74106.02,0.0,1.0,0.0,0.0]
[1780203509459,64.17,74105.74,0.0,1.0,0.0,0.0]
[1780203514495,64.17,74105.67,0.0,1.0,0.0,0.0]
[1780203521545,64.17,74105.08,0.0,1.0,0.0,0.0]
[1780203526954,64.17,74104.4,0.0,1.0,0.0,0.0]
[1780203532622,64.17,74099.54,0.0,1.0,0.0,0.0]
[1780203537656,64.17,74097.66,0.0,1.0,0.0,0.0]
[1780203543698,64.17,74097.68,0.0,1.0,0.0,0.0]
[1780203548733,64.17,74095.23,0.0,1.0,0.0,0.0]
[1780203555783,64.17,74094.26,0.0,1.0,0.0,0.0]
[1780203560817,64.17,74094.04,0.0,1.0,0.0,0.0]
[1780203565854,64.17,74093.56,0.0,1.0,0.0,0.0]
[1780203570890,64.17,74090.43,0.0,1.0,0.0,0.0]
[1780203572904,64.17,74081.43,0.0,1.0,0.0,0.0]
[1780203573911,64.17,74080.85,0.0,1.0,0.0,0.0]
[1780203580960,64.17,74079.85,0.0,1.0,0.0,0.0]
[1780203587005,64.17,74081.34,0.0,1.0,0.0,0.0]
[1780203593044,64.17,74082.63,0.0,1.0,0.0,0.0]
[1780203598080,64.17,74078.72,0.0,1.0,0.0,0.0]
[1780203601102,64.17,74069.48,0.0,1.0,0.0,0.0]
[1780203606137,64.17,74078.06,0.0,1.0,0.0,0.0]
[1780203607145,64.17,74083.35,0.0,1.0,0.0,0.0]
[1780203612186,64.17,74084.26,0.0,1.0,0.0,0.0]
[1780203617586,64.17,74085.4,0.0,1.0,0.0,0.0]
[1780203623264,64.17,74085.48,0.0,1.0,0.0,0.0]
[1780203627656,64.17,74091.66,0.0,1.0,0.0,0.0]
[1780203629308,64.17,74093.09,0.0,1.0,0.0,0.0]
[1780203634347,64.17,74092.85,0.0,1.0,0.0,0.0]
[1780203640383,64.17,74093.01,0.0,1.0,0.0,0.0]
[1780203645418,64.17,74094.63,0.0,1.0,0.0,0.0]
[1780203646424,64.17,74085.39,0.0,1.0,0.0,0.0]
[1780203647797,64.17,74076.98,0.0,1.0,0.0,0.0]
[1780203652466,64.17,74074.92,0.0,1.0,0.0,0.0]
[1780203657867,64.17,74075.39,0.0,1.0,0.0,0.0]
[1780203663544,64.17,74076.12,0.0,1.0,0.0,0.0]
[1780203668579,64.17,74075.38,0.0,1.0,0.0,0.0]
[1780203673614,64.17,74075.84,0.0,1.0,0.0,0.0]
[1780203679657,64.17,74077.19,0.0,1.0,0.0,0.0]
[1780203684690,64.17,74076.45,0.0,1.0,0.0,0.0]
[1780203689726,64.17,74075.87,0.0,1.0,0.0,0.0]
[1780203695767,64.17,74073.3,0.0,1.0,0.0,0.0]
[1780203701809,64.17,74072.79,0.0,1.0,0.0,0.0]
[1780203708220,64.17,74069.45,0.0,1.0,0.0,0.0]
[1780203713894,64.17,74068.58,0.0,1.0,0.0,0.0]
[1780203718928,64.17,74068.3,0.0,1.0,0.0,0.0]
[1780203723963,64.17,74069.41,0.0,1.0,0.0,0.0]
[1780203728998,64.17,74067.76,0.0,1.0,0.0,0.0]
[1780203734034,64.17,74067.54,0.0,1.0,0.0,0.0]
[1780203739069,64.17,74070.19,0.0,1.0,0.0,0.0]
[1780203744104,64.17,74071.92,0.0,1.0,0.0,0.0]
[1780203756186,64.17,74071.22,0.0,1.0,0.0,0.0]
[1780203761225,64.17,74070.26,0.0,1.0,0.0,0.0]
[1780203766258,64.17,74070.82,0.0,1.0,0.0,0.0]
[1780203771296,64.17,74070.79,0.0,1.0,0.0,0.0]
[1780203776330,64.17,74067.67,0.0,1.0,0.0,0.0]
[1780203781366,64.17,74068.79,0.0,1.0,0.0,0.0]
[1780203787407,64.17,74068.93,0.0,1.0,0.0,0.0]
[1780203791436,64.17,74060.64,0.0,1.0,0.0,0.0]
[1780203794459,64.17,74054.82,0.0,1.0,0.0,0.0]
[1780203799493,64.17,74050.44,0.0,1.0,0.0,0.0]
[1780203804526,64.17,74051.05,0.0,1.0,0.0,0.0]
[1780203809562,64.17,74050.97,0.0,1.0,0.0,0.0]
[1780203814597,64.17,74051.1,0.0,1.0,0.0,0.0]
[1780203819631,64.17,74049.5,0.0,1.0,0.0,0.0]
[1780203826680,64.17,74050.74,0.0,1.0,0.0,0.0]
[1780203831716,64.17,74050.93,0.0,1.0,0.0,0.0]
[1780203836751,64.17,74048.4,0.0,1.0,0.0,0.0]
[1780203841786,64.17,74045.67,0.0,1.0,0.0,0.0]
[1780203846820,64.17,74043.18,0.0,1.0,0.0,0.0]
[1780203852862,64.17,74043.05,0.0,1.0,0.0,0.0]
[1780203857897,64.17,74042.2,0.0,1.0,0.0,0.0]
[1780203859280,64.17,74049.16,0.0,1.0,0.0,0.0]
[1780203863941,64.17,74056.71,0.0,1.0,0.0,0.0]
[1780203865955,64.17,74058.45,0.0,1.0,0.0,0.0]
[1780203870991,64.17,74059.71,0.0,1.0,0.0,0.0]
[1780203876026,64.17,74065.73,0.0,1.0,0.0,0.0]
[1780203881060,64.17,74068.57,0.0,1.0,0.0,0.0]
[1780203886096,64.17,74069.95,0.0,1.0,0.0,0.0]
[1780203891131,64.17,74069.83,0.0,1.0,0.0,0.0]
[1780203897176,64.17,74070.43,0.0,1.0,0.0,0.0]
[1780203902211,64.17,74067.99,0.0,1.0,0.0,0.0]
[1780203907246,64.17,74066.64,0.0,1.0,0.0,0.0]
[1780203913290,64.17,74070.21,0.0,1.0,0.0,0.0]
[1780203918325,64.17,74073.68,0.0,1.0,0.0,0.0]
[1780203923359,64.17,74074.13,0.0,1.0,0.0,0.0]
[1780203928394,64.17,74074.89,0.0,1.0,0.0,0.0]
[1780203934436,64.17,74077.12,0.0,1.0,0.0,0.0]
[1780203939471,64.17,74079.85,0.0,1.0,0.0,0.0]
[1780203945513,64.17,74080.43,0.0,1.0,0.0,0.0]
[1780203950551,64.17,74079.74,0.0,1.0,0.0,0.0]
[1780203955582,64.17,74079.76,0.0,1.0,0.0,0.0]
[1780203959980,64.17,74084.79,0.0,1.0,0.0,0.0]
[1780203965653,64.17,74090.1,0.0,1.0,0.0,0.0]
[1780203970688,64.17,74094.89,0.0,1.0,0.0,0.0]
[1780203975724,64.17,74098.18,0.0,1.0,0.0,0.0]
[1780203978745,64.17,74103.61,0.0,1.0,0.0,0.0]
[1780203983780,64.17,74106.44,0.0,1.0,0.0,0.0]
[1780203988816,64.17,74106.09,0.0,1.0,0.0,0.0]
[1780203993852,64.17,74105.51,0.0,1.0,0.0,0.0]
[1780204000269,64.17,74104.83,0.0,1.0,0.0,0.0]
[1780204006945,64.17,74104.08,0.0,1.0,0.0,0.0]
[1780204011981,64.17,74103.02,0.0,1.0,0.0,0.0]
[1780204017017,64.17,74102.13,0.0,1.0,0.0,0.0]
[1780204026079,64.17,74102.02,0.0,1.0,0.0,0.0]
[1780204028094,64.17,74095.3,0.0,1.0,0.0,0.0]
[1780204032126,64.17,74091.09,0.0,1.0,0.0,0.0]
[1780204037162,64.17,74091.93,0.0,1.0,0.0,0.0]
[1780204042195,64.17,74093.5,0.0,1.0,0.0,0.0]
[1780204047231,64.17,74093.33,0.0,1.0,0.0,0.0]
[1780204052271,64.17,74094.21,0.0,1.0,0.0,0.0]
[1780204057304,64.17,74093.98,0.0,1.0,0.0,0.0]
[1780204066368,64.17,74095.21,0.0,1.0,0.0,0.0]
[1780204071402,64.17,74095.05,0.0,1.0,0.0,0.0]
[1780204076445,64.17,74094.64,0.0,1.0,0.0,0.0]
[1780204084507,64.17,74095.6,0.0,1.0,0.0,0.0]
[1780204089537,64.17,74095.43,0.0,1.0,0.0,0.0]
[1780204097593,64.17,74095.55,0.0,1.0,0.0,0.0]
[1780204102627,64.17,74095.44,0.0,1.0,0.0,0.0]
[1780204107662,64.17,74095.54,0.0,1.0,0.0,0.0]
[1780204115718,64.17,74096.23,0.0,1.0,0.0,0.0]
[1780204121113,64.17,74094.62,0.0,1.0,0.0,0.0]
[1780204126795,64.17,74092.57,0.0,1.0,0.0,0.0]
[1780204133845,64.17,74094.01,0.0,1.0,0.0,0.0]
[1780204139886,64.17,74093.9,0.0,1.0,0.0,0.0]
[1780204143914,64.17,74088.4,0.0,1.0,0.0,0.0]
[1780204148950,64.17,74085.09,0.0,1.0,0.0,0.0]
[1780204153984,64.17,74085.99,0.0,1.0,0.0,0.0]
[1780204159020,64.17,74086.16,0.0,1.0,0.0,0.0]
[1780204164058,64.17,74088.8,0.0,1.0,0.0,0.0]
[1780204170100,64.17,74088.86,0.0,1.0,0.0,0.0]
[1780204177150,64.17,74089.48,0.0,1.0,0.0,0.0]
[1780204182184,64.17,74090.78,0.0,1.0,0.0,0.0]
[1780204187219,64.17,74090.61,0.0,1.0,0.0,0.0]
[1780204192254,64.17,74090.53,0.0,1.0,0.0,0.0]
[1780204197290,64.17,74089.95,0.0,1.0,0.0,0.0]
[1780204202326,64.17,74089.89,0.0,1.0,0.0,0.0]
[1780204208368,64.17,74090.79,0.0,1.0,0.0,0.0]
[1780204213403,64.17,74090.69,0.0,1.0,0.0,0.0]
[1780204221815,64.17,74089.76,0.0,1.0,0.0,0.0]
[1780204227499,64.17,74089.76,0.0,1.0,0.0,0.0]
[1780204240593,64.17,74089.87,0.0,1.0,0.0,0.0]
[1780204245631,64.17,74090.04,0.0,1.0,0.0,0.0]
[1780204250667,64.17,74090.1,0.0,1.0,0.0,0.0]
[1780204256709,64.17,74090.06,0.0,1.0,0.0,0.0]
[1780204262751,64.17,74089.94,0.0,1.0,0.0,0.0]
[1780204267786,64.17,74089.4,0.0,1.0,0.0,0.0]
[1780204275843,64.17,74090.11,0.0,1.0,0.0,0.0]
[1780204280878,64.17,74090.05,0.0,1.0,0.0,0.0]
[1780204289941,64.17,74090.49,0.0,1.0,0.0,0.0]
[1780204294976,64.17,74091.53,0.0,1.0,0.0,0.0]
[1780204302379,64.17,74090.84,0.0,1.0,0.0,0.0]
[1780204306060,64.17,74097.44,0.0,1.0,0.0,0.0]
[1780204311095,64.17,74099.13,0.0,1.0,0.0,0.0]
[1780204316129,64.17,74100.39,0.0,1.0,0.0,0.0]
[1780204321164,64.17,74099.61,0.0,1.0,0.0,0.0]
[1780204326201,64.17,74100.37,0.0,1.0,0.0,0.0]
[1780204332588,64.17,74100.49,0.0,1.0,0.0,0.0]
[1780204339291,64.17,74100.65,0.0,1.0,0.0,0.0]
[1780204345333,64.17,74100.52,0.0,1.0,0.0,0.0]
[1780204350370,64.17,74100.58,0.0,1.0,0.0,0.0]
[1780204355404,64.17,74100.91,0.0,1.0,0.0,0.0]
[1780204360441,64.17,74101.97,0.0,1.0,0.0,0.0]
[1780204365475,64.17,74102.55,0.0,1.0,0.0,0.0]
[1780204372871,64.17,74104.99,0.0,1.0,0.0,0.0]
[1780204378570,64.17,74107.78,0.0,1.0,0.0,0.0]
[1780204384615,64.17,74108.62,0.0,1.0,0.0,0.0]
[1780204388640,64.17,74103.0,0.0,1.0,0.0,0.0]
[1780204393674,64.17,74092.56,0.0,1.0,0.0,0.0]
[1780204394682,64.17,74091.0,0.0,1.0,0.0,0.0]
[1780204399717,64.17,74089.05,0.0,1.0,0.0,0.0]
[1780204404752,64.17,74086.88,0.0,1.0,0.0,0.0]
[1780204409787,64.17,74086.35,0.0,1.0,0.0,0.0]
[1780204414822,64.17,74084.62,0.0,1.0,0.0,0.0]
[1780204419861,64.17,74083.71,0.0,1.0,0.0,0.0]
[1780204424893,64.17,74079.33,0.0,1.0,0.0,0.0]
[1780204429932,64.17,74079.09,0.0,1.0,0.0,0.0]
[1780204434963,64.17,74076.63,0.0,1.0,0.0,0.0]
[1780204442012,64.17,74075.43,0.0,1.0,0.0,0.0]
[1780204447047,64.17,74071.99,0.0,1.0,0.0,0.0]
[1780204452081,64.17,74071.11,0.0,1.0,0.0,0.0]
[1780204457117,64.17,74073.13,0.0,1.0,0.0,0.0]
[1780204463549,64.17,74072.99,0.0,1.0,0.0,0.0]
[1780204469200,64.17,74071.96,0.0,1.0,0.0,0.0]
[1780204474235,64.17,74071.59,0.0,1.0,0.0,0.0]
[1780204483694,64.17,74071.67,0.0,1.0,0.0,0.0]
[1780204489341,64.17,74071.47,0.0,1.0,0.0,0.0]
[1780204499408,64.17,74071.54,0.0,1.0,0.0,0.0]
[1780204505453,64.17,74068.46,0.0,1.0,0.0,0.0]
[1780204512502,64.17,74068.05,0.0,1.0,0.0,0.0]
[1780204518549,64.17,74067.27,0.0,1.0,0.0,0.0]
[1780204523977,64.17,74071.39,0.0,1.0,0.0,0.0]
[1780204529625,64.17,74072.9,0.0,1.0,0.0,0.0]
[1780204534661,64.17,74073.61,0.0,1.0,0.0,0.0]
[1780204539697,64.17,74073.13,0.0,1.0,0.0,0.0]
[1780204552787,64.17,74073.1,0.0,1.0,0.0,0.0]
[1780204562857,64.17,74073.64,0.0,1.0,0.0,0.0]
[1780204567895,64.17,74074.29,0.0,1.0,0.0,0.0]
[1780204574328,64.17,74074.4,0.0,1.0,0.0,0.0]
[1780204584011,64.17,74074.6,0.0,1.0,0.0,0.0]
[1780204595082,64.17,74076.05,0.0,1.0,0.0,0.0]
[1780204603141,64.17,74075.76,0.0,1.0,0.0,0.0]
[1780204615223,64.17,74075.52,0.0,1.0,0.0,0.0]
[1780204621270,64.17,74075.58,0.0,1.0,0.0,0.0]
[1780204626302,64.17,74075.48,0.0,1.0,0.0,0.0]
[1780204631338,64.17,74075.04,0.0,1.0,0.0,0.0]
[1780204634749,64.17,74085.33,0.0,1.0,0.0,0.0]
[1780204640402,64.17,74087.7,0.0,1.0,0.0,0.0]
[1780204644819,64.17,74078.23,0.0,1.0,0.0,0.0]
[1780204648457,64.17,74077.71,0.0,1.0,0.0,0.0]
[1780204650472,64.17,74076.97,0.0,1.0,0.0,0.0]
[1780204657520,64.17,74076.61,0.0,1.0,0.0,0.0]
[1780204662555,64.17,74075.98,0.0,1.0,0.0,0.0]
[1780204667592,64.17,74076.12,0.0,1.0,0.0,0.0]
[1780204672627,64.17,74074.04,0.0,1.0,0.0,0.0]
[1780204677662,64.17,74070.95,0.0,1.0,0.0,0.0]
[1780204683703,64.17,74071.28,0.0,1.0,0.0,0.0]
[1780204688739,64.17,74071.49,0.0,1.0,0.0,0.0]
[1780204693774,64.17,74071.94,0.0,1.0,0.0,0.0]
[1780204699816,64.17,74071.52,0.0,1.0,0.0,0.0]
[1780204703845,64.17,74077.69,0.0,1.0,0.0,0.0]
[1780204705239,64.17,74079.62,0.0,1.0,0.0,0.0]
[1780204710896,64.17,74080.53,0.0,1.0,0.0,0.0]
[1780204715931,64.17,74084.98,0.0,1.0,0.0,0.0]
[1780204716937,64.17,74091.41,0.0,1.0,0.0,0.0]
[1780204717944,64.17,74093.44,0.0,1.0,0.0,0.0]
[1780204720968,64.17,74086.92,0.0,1.0,0.0,0.0]
[1780204727007,64.17,74088.38,0.0,1.0,0.0,0.0]
[1780204732043,64.17,74088.06,0.0,1.0,0.0,0.0]
[1780204737081,64.17,74087.82,0.0,1.0,0.0,0.0]
[1780204742114,64.17,74088.38,0.0,1.0,0.0,0.0]
[1780204748156,64.17,74085.81,0.0,1.0,0.0,0.0]
[1780204750171,64.17,74077.09,0.0,1.0,0.0,0.0]
[1780204751182,64.17,74077.27,0.0,1.0,0.0,0.0]
[1780204756211,64.17,74075.77,0.0,1.0,0.0,0.0]
[1780204762254,64.17,74074.65,0.0,1.0,0.0,0.0]
[1780204766291,64.17,74068.77,0.0,1.0,0.0,0.0]
[1780204771317,64.17,74067.0,0.0,1.0,0.0,0.0]
[1780204776352,64.17,74067.84,0.0,1.0,0.0,0.0]
[1780204781388,64.17,74069.1,0.0,1.0,0.0,0.0]
[1780204790451,64.17,74069.18,0.0,1.0,0.0,0.0]
[1780204795870,64.17,74069.28,0.0,1.0,0.0,0.0]
[1780204801527,64.17,74070.09,0.0,1.0,0.0,0.0]
[1780204806563,64.17,74069.43,0.0,1.0,0.0,0.0]
[1780204811601,64.17,74069.87,0.0,1.0,0.0,0.0]
[1780204819658,64.17,74069.78,0.0,1.0,0.0,0.0]
[1780204824693,64.17,74068.49,0.0,1.0,0.0,0.0]
[1780204830733,64.17,74068.17,0.0,1.0,0.0,0.0]
[1780204836157,64.17,74068.04,0.0,1.0,0.0,0.0]
[1780204841811,64.17,74068.23,0.0,1.0,0.0,0.0]
[1780204846847,64.17,74071.78,0.0,1.0,0.0,0.0]
[1780204851884,64.17,74075.05,0.0,1.0,0.0,0.0]
[1780204856918,64.17,74075.22,0.0,1.0,0.0,0.0]
[1780204862961,64.17,74075.83,0.0,1.0,0.0,0.0]
[1780204869007,64.17,74076.31,0.0,1.0,0.0,0.0]
[1780204874042,64.17,74076.7,0.0,1.0,0.0,0.0]
[1780204879077,64.17,74076.83,0.0,1.0,0.0,0.0]
[1780204884113,64.17,74076.53,0.0,1.0,0.0,0.0]
[1780204891160,64.17,74076.17,0.0,1.0,0.0,0.0]
[1780204896197,64.17,74076.34,0.0,1.0,0.0,0.0]
[1780204901231,64.17,74076.41,0.0,1.0,0.0,0.0]
[1780204906267,64.17,74076.07,0.0,1.0,0.0,0.0]
[1780204916718,64.17,74075.86,0.0,1.0,0.0,0.0]
[1780204921372,64.17,74067.59,0.0,1.0,0.0,0.0]
[1780204925400,64.17,74075.61,0.0,1.0,0.0,0.0]
[1780204926413,64.17,74076.89,0.0,1.0,0.0,0.0]
[1780204933455,64.17,74078.19,0.0,1.0,0.0,0.0]
[1780204938490,64.17,74079.11,0.0,1.0,0.0,0.0]
[1780204944535,64.17,74078.6,0.0,1.0,0.0,0.0]
[1780204950574,64.17,74078.64,0.0,1.0,0.0,0.0]
[1780204955612,64.17,74079.09,0.0,1.0,0.0,0.0]
[1780204961656,64.17,74078.96,0.0,1.0,0.0,0.0]
[1780204967069,64.17,74078.34,0.0,1.0,0.0,0.0]
[1780204973738,64.17,74078.74,0.0,1.0,0.0,0.0]
[1780204978772,64.17,74080.13,0.0,1.0,0.0,0.0]
[1780204987210,64.17,74079.42,0.0,1.0,0.0,0.0]
[1780204992871,64.17,74079.06,0.0,1.0,0.0,0.0]
[1780204999920,64.17,74078.36,0.0,1.0,0.0,0.0]
[1780205004956,64.17,74078.81,0.0,1.0,0.0,0.0]
[1780205011001,64.17,74079.53,0.0,1.0,0.0,0.0]
[1780205016033,64.17,74080.36,0.0,1.0,0.0,0.0]
[1780205024114,64.17,74080.38,0.0,1.0,0.0,0.0]
[1780205029146,64.17,74079.93,0.0,1.0,0.0,0.0]
[1780205037561,64.17,74080.36,0.0,1.0,0.0,0.0]
[1780205043245,64.17,74080.1,0.0,1.0,0.0,0.0]
[1780205050295,64.17,74079.66,0.0,1.0,0.0,0.0]
[1780205055330,64.17,74080.38,0.0,1.0,0.0,0.0]
[1780205061374,64.17,74079.38,0.0,1.0,0.0,0.0]
[1780205066411,64.17,74079.22,0.0,1.0,0.0,0.0]
[1780205071446,64.17,74076.91,0.0,1.0,0.0,0.0]
[1780205078495,64.17,74076.15,0.0,1.0,0.0,0.0]
[1780205082527,64.17,74070.8,0.0,1.0,0.0,0.0]
[1780205087558,64.17,74071.2,0.0,1.0,0.0,0.0]
[1780205094607,64.17,74070.41,0.0,1.0,0.0,0.0]
[1780205101659,64.17,74069.57,0.0,1.0,0.0,0.0]
[1780205108052,64.17,74068.56,0.0,1.0,0.0,0.0]
[1780205113742,64.17,74067.96,0.0,1.0,0.0,0.0]
[1780205118777,64.17,74067.87,0.0,1.0,0.0,0.0]
[1780205123811,64.17,74065.37,0.0,1.0,0.0,0.0]
[1780205129853,64.17,74065.71,0.0,1.0,0.0,0.0]
[1780205138268,64.17,74066.41,0.0,1.0,0.0,0.0]
[1780205148338,64.17,74066.3,0.0,1.0,0.0,0.0]
[1780205154024,64.17,74063.52,0.0,1.0,0.0,0.0]
[1780205163087,64.17,74061.22,0.0,1.0,0.0,0.0]
[1780205168483,64.17,74055.69,0.0,1.0,0.0,0.0]
[1780205174164,64.17,74054.07,0.0,1.0,0.0,0.0]
[1780205180206,64.17,74055.36,0.0,1.0,0.0,0.0]
[1780205185241,64.17,74055.26,0.0,1.0,0.0,0.0]
[1780205190284,64.17,74052.01,0.0,1.0,0.0,0.0]
[1780205195318,64.17,74048.32,0.0,1.0,0.0,0.0]
[1780205200353,64.17,74044.1,0.0,1.0,0.0,0.0]
[1780205204382,64.17,74038.88,0.0,1.0,0.0,0.0]
[1780205208762,64.17,74034.65,0.0,1.0,0.0,0.0]
[1780205211433,64.17,74029.59,0.0,1.0,0.0,0.0]
[1780205216466,64.17,74025.53,0.0,1.0,0.0,0.0]
[1780205221502,64.17,74024.74,0.0,1.0,0.0,0.0]
[1780205223515,64.17,74030.0,0.0,1.0,0.0,0.0]
[1780205229558,64.17,74030.68,0.0,1.0,0.0,0.0]
[1780205234592,64.17,74030.88,0.0,1.0,0.0,0.0]
[1780205239628,64.17,74031.28,0.0,1.0,0.0,0.0]
[1780205245671,64.17,74031.9,0.0,1.0,0.0,0.0]
[1780205248692,64.17,74037.6,0.0,1.0,0.0,0.0]
[1780205253727,64.17,74038.32,0.0,1.0,0.0,0.0]
[1780205259112,64.17,74039.39,0.0,1.0,0.0,0.0]
[1780205262795,64.17,74045.43,0.0,1.0,0.0,0.0]
[1780205263802,64.17,74045.9,0.0,1.0,0.0,0.0]
[1780205269844,64.17,74044.39,0.0,1.0,0.0,0.0]
[1780205274879,64.17,74043.03,0.0,1.0,0.0,0.0]
[1780205280921,64.17,74041.43,0.0,1.0,0.0,0.0]
[1780205285956,64.17,74039.72,0.0,1.0,0.0,0.0]
[1780205290990,64.17,74040.02,0.0,1.0,0.0,0.0]
[1780205296026,64.17,74040.53,0.0,1.0,0.0,0.0]
[1780205302067,64.17,74042.67,0.0,1.0,0.0,0.0]
[1780205309464,64.17,74043.51,0.0,1.0,0.0,0.0]
[1780205315158,64.17,74044.94,0.0,1.0,0.0,0.0]
[1780205321200,64.17,74047.48,0.0,1.0,0.0,0.0]
[1780205328253,64.17,74046.38,0.0,1.0,0.0,0.0]
[1780205333287,64.17,74043.7,0.0,1.0,0.0,0.0]
[1780205338321,64.17,74043.99,0.0,1.0,0.0,0.0]
[1780205343357,64.17,74043.75,0.0,1.0,0.0,0.0]
[1780205348392,64.17,74046.43,0.0,1.0,0.0,0.0]
[1780205349762,64.17,74055.45,0.0,1.0,0.0,0.0]
[1780205355442,64.17,74058.44,0.0,1.0,0.0,0.0]
[1780205360476,64.17,74061.26,0.0,1.0,0.0,0.0]
[1780205368532,64.17,74061.43,0.0,1.0,0.0,0.0]
[1780205376588,64.17,74061.45,0.0,1.0,0.0,0.0]
[1780205381624,64.17,74069.36,0.0,1.0,0.0,0.0]
[1780205382630,64.17,74072.92,0.0,1.0,0.0,0.0]
[1780205385650,64.17,74074.9,0.0,1.0,0.0,0.0]
[1780205391693,64.17,74074.41,0.0,1.0,0.0,0.0]
[1780205396727,64.17,74074.46,0.0,1.0,0.0,0.0]
[1780205399748,64.17,74065.95,0.0,1.0,0.0,0.0]
[1780205402772,64.17,74061.41,0.0,1.0,0.0,0.0]
[1780205408814,64.17,74060.2,0.0,1.0,0.0,0.0]
[1780205413848,64.17,74060.32,0.0,1.0,0.0,0.0]
[1780205418882,64.17,74062.85,0.0,1.0,0.0,0.0]
[1780205423918,64.17,74061.78,0.0,1.0,0.0,0.0]
[1780205428956,64.17,74062.71,0.0,1.0,0.0,0.0]
[1780205431973,64.17,74069.03,0.0,1.0,0.0,0.0]
[1780205437009,64.17,74071.78,0.0,1.0,0.0,0.0]
[1780205438016,64.17,74079.51,0.0,1.0,0.0,0.0]
[1780205443051,64.17,74079.35,0.0,1.0,0.0,0.0]
[1780205448087,64.17,74079.07,0.0,1.0,0.0,0.0]
[1780205454126,64.17,74080.17,0.0,1.0,0.0,0.0]
[1780205459163,64.17,74077.59,0.0,1.0,0.0,0.0]
[1780205464198,64.17,74077.05,0.0,1.0,0.0,0.0]
[1780205469232,64.17,74076.9,0.0,1.0,0.0,0.0]
[1780205474267,64.17,74075.98,0.0,1.0,0.0,0.0]
[1780205480679,64.17,74074.58,0.0,1.0,0.0,0.0]
[1780205486352,64.17,74073.21,0.0,1.0,0.0,0.0]
[1780205491387,64.17,74072.37,0.0,1.0,0.0,0.0]
[1780205496422,64.17,74071.15,0.0,1.0,0.0,0.0]
[1780205502464,64.17,74070.36,0.0,1.0,0.0,0.0]
[1780205509512,64.17,74069.34,0.0,1.0,0.0,0.0]
[1780205519584,64.17,74071.2,0.0,1.0,0.0,0.0]
[1780205524617,64.17,74075.71,0.0,1.0,0.0,0.0]
[1780205529653,64.17,74071.02,0.0,1.0,0.0,0.0]
[1780205531033,64.17,74063.57,0.0,1.0,0.0,0.0]
[1780205533680,64.17,74055.13,0.0,1.0,0.0,0.0]
[1780205534690,64.17,74054.64,0.0,1.0,0.0,0.0]
[1780205539723,64.17,74054.63,0.0,1.0,0.0,0.0]
[1780205545765,64.17,74054.54,0.0,1.0,0.0,0.0]
[1780205551174,64.17,74052.18,0.0,1.0,0.0,0.0]
[1780205556842,64.17,74054.73,0.0,1.0,0.0,0.0]
[1780205559863,64.17,74049.5,0.0,1.0,0.0,0.0]
[1780205561876,64.17,74044.96,0.0,1.0,0.0,0.0]
[1780205566912,64.17,74042.71,0.0,1.0,0.0,0.0]
[1780205571948,64.17,74042.98,0.0,1.0,0.0,0.0]
[1780205576982,64.17,74043.36,0.0,1.0,0.0,0.0]
[1780205582017,64.17,74042.75,0.0,1.0,0.0,0.0]
[1780205588060,64.17,74041.31,0.0,1.0,0.0,0.0]
[1780205593094,64.17,74041.67,0.0,1.0,0.0,0.0]
[1780205598129,64.17,74042.5,0.0,1.0,0.0,0.0]
[1780205603167,64.17,74039.98,0.0,1.0,0.0,0.0]
[1780205608203,64.17,74040.05,0.0,1.0,0.0,0.0]
[1780205613238,64.17,74039.28,0.0,1.0,0.0,0.0]
[1780205618273,64.17,74039.0,0.0,1.0,0.0,0.0]
[1780205623308,64.17,74036.99,0.0,1.0,0.0,0.0]
[1780205625323,64.17,74031.59,0.0,1.0,0.0,0.0]
[1780205630357,64.17,74030.9,0.0,1.0,0.0,0.0]
[1780205636399,64.17,74030.26,0.0,1.0,0.0,0.0]
[1780205641804,64.17,74030.5,0.0,1.0,0.0,0.0]
[1780205644454,64.17,74039.42,0.0,1.0,0.0,0.0]
[1780205649491,64.17,74043.46,0.0,1.0,0.0,0.0]
[1780205654526,64.17,74042.79,0.0,1.0,0.0,0.0]
[1780205659561,64.17,74042.52,0.0,1.0,0.0,0.0]
[1780205664597,64.17,74042.59,0.0,1.0,0.0,0.0]
[1780205669631,64.17,74041.76,0.0,1.0,0.0,0.0]
[1780205674666,64.17,74042.14,0.0,1.0,0.0,0.0]
[1780205679701,64.17,74040.88,0.0,1.0,0.0,0.0]
[1780205685742,64.17,74041.16,0.0,1.0,0.0,0.0]
[1780205692155,64.17,74040.63,0.0,1.0,0.0,0.0]
[1780205697826,64.17,74039.87,0.0,1.0,0.0,0.0]
[1780205702863,64.17,74041.36,0.0,1.0,0.0,0.0]
[1780205708903,64.17,74041.44,0.0,1.0,0.0,0.0]
[1780205714946,64.17,74041.25,0.0,1.0,0.0,0.0]
[1780205719981,64.17,74037.84,0.0,1.0,0.0,0.0]
[1780205725019,64.17,74038.74,0.0,1.0,0.0,0.0]
[1780205731059,64.17,74038.89,0.0,1.0,0.0,0.0]
[1780205733078,64.17,74045.16,0.0,1.0,0.0,0.0]
[1780205734080,64.17,74055.74,0.0,1.0,0.0,0.0]
[1780205735086,64.17,74063.05,0.0,1.0,0.0,0.0]
[1780205736094,64.17,74067.91,0.0,1.0,0.0,0.0]
[1780205738107,64.17,74068.62,0.0,1.0,0.0,0.0]
[1780205743146,64.17,74069.64,0.0,1.0,0.0,0.0]
[1780205749184,64.17,74069.97,0.0,1.0,0.0,0.0]
[1780205755228,64.17,74069.77,0.0,1.0,0.0,0.0]
[1780205761270,64.17,74071.25,0.0,1.0,0.0,0.0]
[1780205766306,64.17,74070.05,0.0,1.0,0.0,0.0]
[1780205771343,64.17,74069.32,0.0,1.0,0.0,0.0]
[1780205776378,64.17,74070.14,0.0,1.0,0.0,0.0]
[1780205781413,64.17,74072.32,0.0,1.0,0.0,0.0]
[1780205787455,64.17,74072.5,0.0,1.0,0.0,0.0]
[1780205792862,64.17,74072.99,0.0,1.0,0.0,0.0]
[1780205798532,64.17,74073.38,0.0,1.0,0.0,0.0]
[1780205803568,64.17,74073.85,0.0,1.0,0.0,0.0]
[1780205808602,64.17,74075.39,0.0,1.0,0.0,0.0]
[1780205813637,64.17,74075.94,0.0,1.0,0.0,0.0]
[1780205818673,64.17,74074.89,0.0,1.0,0.0,0.0]
[1780205823074,64.17,74065.88,0.0,1.0,0.0,0.0]
[1780205828742,64.17,74058.92,0.0,1.0,0.0,0.0]
[1780205833777,64.17,74056.62,0.0,1.0,0.0,0.0]
[1780205838810,64.17,74052.56,0.0,1.0,0.0,0.0]
[1780205843848,64.17,74049.53,0.0,1.0,0.0,0.0]
[1780205848882,64.17,74049.96,0.0,1.0,0.0,0.0]
[1780205853917,64.17,74049.35,0.0,1.0,0.0,0.0]
[1780205857945,64.17,74042.9,0.0,1.0,0.0,0.0]
[1780205863358,64.17,74039.29,0.0,1.0,0.0,0.0]
[1780205869022,64.17,74039.36,0.0,1.0,0.0,0.0]
[1780205874061,64.17,74037.22,0.0,1.0,0.0,0.0]
[1780205876071,64.17,74030.78,0.0,1.0,0.0,0.0]
[1780205881107,64.17,74029.58,0.0,1.0,0.0,0.0]
[1780205886143,64.17,74027.95,0.0,1.0,0.0,0.0]
[1780205891181,64.17,74024.56,0.0,1.0,0.0,0.0]
[1780205896214,64.17,74023.84,0.0,1.0,0.0,0.0]
[1780205901250,64.17,74024.2,0.0,1.0,0.0,0.0]
[1780205906283,64.17,74023.34,0.0,1.0,0.0,0.0]
[1780205911319,64.17,74023.63,0.0,1.0,0.0,0.0]
[1780205916354,64.17,74023.49,0.0,1.0,0.0,0.0]
[1780205920383,64.17,74015.91,0.0,1.0,0.0,0.0]
[1780205922396,64.17,74016.95,0.0,1.0,0.0,0.0]
[1780205927431,64.17,74018.02,0.0,1.0,0.0,0.0]
[1780205932466,64.17,74018.72,0.0,1.0,0.0,0.0]
[1780205937501,64.17,74017.83,0.0,1.0,0.0,0.0]
[1780205941530,64.17,74012.38,0.0,1.0,0.0,0.0]
[1780205946564,64.17,74009.51,0.0,1.0,0.0,0.0]
[1780205951599,64.17,74009.86,0.0,1.0,0.0,0.0]
[1780205956635,64.17,74009.61,0.0,1.0,0.0,0.0]
[1780205964064,64.17,74008.7,0.0,1.0,0.0,0.0]
[1780205969725,64.17,74007.37,0.0,1.0,0.0,0.0]
[1780205975767,64.17,74007.49,0.0,1.0,0.0,0.0]
[1780205980802,64.17,74008.61,0.0,1.0,0.0,0.0]
[1780205985837,64.17,74009.35,0.0,1.0,0.0,0.0]
[1780205994277,64.17,74010.3,0.0,1.0,0.0,0.0]
[1780205999938,64.17,74011.15,0.0,1.0,0.0,0.0]
[1780206005981,64.17,74012.48,0.0,1.0,0.0,0.0]
[1780206014417,64.17,74013.65,0.0,1.0,0.0,0.0]
[1780206020085,64.17,74014.62,0.0,1.0,0.0,0.0]
[1780206025114,64.17,74015.02,0.0,1.0,0.0,0.0]
[1780206034557,64.17,74015.29,0.0,1.0,0.0,0.0]
[1780206040219,64.17,74015.58,0.0,1.0,0.0,0.0]
[1780206045261,64.17,74016.0,0.0,1.0,0.0,0.0]
[1780206050291,64.17,74016.35,0.0,1.0,0.0,0.0]
[1780206055326,64.17,74016.39,0.0,1.0,0.0,0.0]
[1780206060360,64.17,74014.66,0.0,1.0,0.0,0.0]
[1780206065399,64.17,74014.11,0.0,1.0,0.0,0.0]
[1780206070430,64.17,74014.02,0.0,1.0,0.0,0.0]
[1780206075468,64.17,74013.54,0.0,1.0,0.0,0.0]
[1780206085545,64.17,74013.13,0.0,1.0,0.0,0.0]
[1780206091583,64.17,74011.53,0.0,1.0,0.0,0.0]
[1780206099639,64.17,74011.29,0.0,1.0,0.0,0.0]
[1780206105680,64.17,74010.98,0.0,1.0,0.0,0.0]
[1780206111723,64.17,74010.33,0.0,1.0,0.0,0.0]
[1780206125192,64.17,74010.78,0.0,1.0,0.0,0.0]
[1780206131865,64.17,74009.62,0.0,1.0,0.0,0.0]
[1780206136900,64.17,74009.5,0.0,1.0,0.0,0.0]
[1780206141934,64.17,74007.51,0.0,1.0,0.0,0.0]
[1780206142942,64.17,74000.67,0.0,1.0,0.0,0.0]
[1780206148984,64.17,73995.88,0.0,1.0,0.0,0.0]
[1780206154019,64.17,73992.29,0.0,1.0,0.0,0.0]
[1780206159053,64.17,73992.65,0.0,1.0,0.0,0.0]
[1780206163081,64.17,73986.99,0.0,1.0,0.0,0.0]
[1780206168118,64.17,73984.26,0.0,1.0,0.0,0.0]
[1780206175543,64.17,73982.84,0.0,1.0,0.0,0.0]
[1780206182217,64.17,73982.67,0.0,1.0,0.0,0.0]
[1780206187249,64.17,73980.33,0.0,1.0,0.0,0.0]
[1780206189266,64.17,73990.74,0.0,1.0,0.0,0.0]
[1780206192285,64.17,73995.83,0.0,1.0,0.0,0.0]
[1780206197320,64.17,73994.07,0.0,1.0,0.0,0.0]
[1780206202354,64.17,73992.78,0.0,1.0,0.0,0.0]
[1780206207390,64.17,73987.63,0.0,1.0,0.0,0.0]
[1780206212425,64.17,73983.22,0.0,1.0,0.0,0.0]
[1780206219475,64.17,73981.8,0.0,1.0,0.0,0.0]
[1780206224510,64.17,73980.47,0.0,1.0,0.0,0.0]
[1780206231560,64.17,73980.51,0.0,1.0,0.0,0.0]
[1780206237604,64.17,73985.27,0.0,1.0,0.0,0.0]
[1780206242635,64.17,73990.15,0.0,1.0,0.0,0.0]
[1780206247671,64.17,73990.72,0.0,1.0,0.0,0.0]
[1780206252707,64.17,73990.92,0.0,1.0,0.0,0.0]
[1780206254719,64.17,73996.91,0.0,1.0,0.0,0.0]
[1780206262776,64.17,73997.49,0.0,1.0,0.0,0.0]
[1780206272847,64.17,73997.78,0.0,1.0,0.0,0.0]
[1780206277881,64.17,73995.21,0.0,1.0,0.0,0.0]
[1780206285937,64.17,73994.93,0.0,1.0,0.0,0.0]
[1780206291980,64.17,73990.46,0.0,1.0,0.0,0.0]
[1780206297040,64.17,73990.04,0.0,1.0,0.0,0.0]
[1780206299041,64.17,73999.71,0.0,1.0,0.0,0.0]
[1780206304077,64.17,73993.76,0.0,1.0,0.0,0.0]
[1780206310120,64.17,73995.46,0.0,1.0,0.0,0.0]
[1780206315154,64.17,73995.3,0.0,1.0,0.0,0.0]
[1780206320194,64.17,73990.81,0.0,1.0,0.0,0.0]
[1780206325229,64.17,73990.5,0.0,1.0,0.0,0.0]
[1780206330264,64.17,73988.62,0.0,1.0,0.0,0.0]
[1780206335299,64.17,73987.8,0.0,1.0,0.0,0.0]
[1780206340335,64.17,73986.04,0.0,1.0,0.0,0.0]
[1780206345369,64.17,73984.99,0.0,1.0,0.0,0.0]
[1780206350405,64.17,73985.95,0.0,1.0,0.0,0.0]
[1780206356446,64.17,73983.47,0.0,1.0,0.0,0.0]
[1780206361485,64.17,73982.63,0.0,1.0,0.0,0.0]
[1780206366881,64.17,73982.48,0.0,1.0,0.0,0.0]
[1780206372560,64.17,73982.2,0.0,1.0,0.0,0.0]
[1780206376950,64.17,73975.37,0.0,1.0,0.0,0.0]
[1780206382630,64.17,73974.28,0.0,1.0,0.0,0.0]
[1780206388672,64.17,73973.28,0.0,1.0,0.0,0.0]
[1780206393708,64.17,73975.04,0.0,1.0,0.0,0.0]
[1780206399749,64.17,73977.82,0.0,1.0,0.0,0.0]
[1780206405793,64.17,73979.5,0.0,1.0,0.0,0.0]
[1780206412841,64.17,73978.51,0.0,1.0,0.0,0.0]
[1780206417874,64.17,73976.24,0.0,1.0,0.0,0.0]
[1780206422910,64.17,73971.63,0.0,1.0,0.0,0.0]
[1780206427945,64.17,73972.02,0.0,1.0,0.0,0.0]
[1780206434993,64.17,73970.52,0.0,1.0,0.0,0.0]
[1780206441037,64.17,73969.92,0.0,1.0,0.0,0.0]
[1780206448084,64.17,73971.25,0.0,1.0,0.0,0.0]
[1780206454126,64.17,73972.33,0.0,1.0,0.0,0.0]
[1780206459164,64.17,73972.1,0.0,1.0,0.0,0.0]
[1780206464198,64.17,73971.53,0.0,1.0,0.0,0.0]
[1780206469232,64.17,73971.43,0.0,1.0,0.0,0.0]
[1780206475274,64.17,73970.51,0.0,1.0,0.0,0.0]
[1780206482324,64.17,73971.48,0.0,1.0,0.0,0.0]
[1780206487722,64.17,73971.89,0.0,1.0,0.0,0.0]
[1780206494407,64.17,73973.09,0.0,1.0,0.0,0.0]
[1780206499441,64.17,73972.88,0.0,1.0,0.0,0.0]
[1780206505484,64.17,73972.76,0.0,1.0,0.0,0.0]
[1780206510518,64.17,73971.53,0.0,1.0,0.0,0.0]
[1780206517935,64.17,73971.69,0.0,1.0,0.0,0.0]
[1780206523613,64.17,73972.26,0.0,1.0,0.0,0.0]
[1780206531669,64.17,73973.09,0.0,1.0,0.0,0.0]
[1780206538075,64.17,73972.9,0.0,1.0,0.0,0.0]
[1780206543752,64.17,73972.36,0.0,1.0,0.0,0.0]
[1780206549795,64.17,73972.43,0.0,1.0,0.0,0.0]
[1780206558215,64.17,73972.4,0.0,1.0,0.0,0.0]
[1780206563893,64.17,73976.29,0.0,1.0,0.0,0.0]
[1780206568928,64.17,73974.54,0.0,1.0,0.0,0.0]
[1780206571950,64.17,73981.08,0.0,1.0,0.0,0.0]
[1780206574969,64.17,73984.56,0.0,1.0,0.0,0.0]
[1780206581012,64.17,73986.26,0.0,1.0,0.0,0.0]
[1780206586046,64.17,73985.85,0.0,1.0,0.0,0.0]
[1780206590074,64.17,73989.65,0.0,1.0,0.0,0.0]
[1780206595110,64.17,73990.95,0.0,1.0,0.0,0.0]
[1780206599144,64.17,73981.6,0.0,1.0,0.0,0.0]
[1780206600151,64.17,73980.04,0.0,1.0,0.0,0.0]
[1780206604179,64.17,73974.97,0.0,1.0,0.0,0.0]
[1780206611227,64.17,73974.02,0.0,1.0,0.0,0.0]
[1780206617271,64.17,73977.21,0.0,1.0,0.0,0.0]
[1780206623312,64.17,73973.93,0.0,1.0,0.0,0.0]
[1780206628718,64.17,73970.31,0.0,1.0,0.0,0.0]
[1780206634392,64.17,73970.33,0.0,1.0,0.0,0.0]
[1780206639426,64.17,73974.28,0.0,1.0,0.0,0.0]
[1780206644462,64.17,73974.06,0.0,1.0,0.0,0.0]
[1780206650504,64.17,73974.2,0.0,1.0,0.0,0.0]
[1780206655539,64.17,73977.62,0.0,1.0,0.0,0.0]
[1780206660573,64.17,73980.56,0.0,1.0,0.0,0.0]
[1780206662586,64.17,73987.09,0.0,1.0,0.0,0.0]
[1780206669002,64.17,73987.53,0.0,1.0,0.0,0.0]
[1780206676688,64.17,73987.84,0.0,1.0,0.0,0.0]
[1780206681721,64.17,73988.69,0.0,1.0,0.0,0.0]
[1780206686757,64.17,73988.76,0.0,1.0,0.0,0.0]
[1780206691794,64.17,73990.33,0.0,1.0,0.0,0.0]
[1780206696829,64.17,73989.06,0.0,1.0,0.0,0.0]
[1780206702871,64.17,73986.48,0.0,1.0,0.0,0.0]
[1780206707907,64.17,73982.88,0.0,1.0,0.0,0.0]
[1780206709285,64.17,73975.83,0.0,1.0,0.0,0.0]
[1780206710926,64.17,73975.79,0.0,1.0,0.0,0.0]
[1780206715962,64.17,73975.11,0.0,1.0,0.0,0.0]
[1780206722003,64.17,73975.34,0.0,1.0,0.0,0.0]
[1780206727043,64.17,73973.8,0.0,1.0,0.0,0.0]
[1780206732079,64.17,73970.3,0.0,1.0,0.0,0.0]
[1780206737113,64.17,73969.8,0.0,1.0,0.0,0.0]
[1780206741141,64.17,73962.91,0.0,1.0,0.0,0.0]
[1780206742149,64.17,73963.19,0.0,1.0,0.0,0.0]
[1780206747183,64.17,73959.24,0.0,1.0,0.0,0.0]
[1780206752219,64.17,73960.45,0.0,1.0,0.0,0.0]
[1780206757255,64.17,73961.06,0.0,1.0,0.0,0.0]
[1780206762290,64.17,73961.15,0.0,1.0,0.0,0.0]
[1780206767323,64.17,73962.76,0.0,1.0,0.0,0.0]
[1780206773367,64.17,73962.2,0.0,1.0,0.0,0.0]
[1780206779407,64.17,73960.87,0.0,1.0,0.0,0.0]
[1780206784446,64.17,73958.58,0.0,1.0,0.0,0.0]
[1780206788471,64.17,73952.81,0.0,1.0,0.0,0.0]
[1780206793506,64.17,73945.29,0.0,1.0,0.0,0.0]
[1780206799918,64.17,73945.01,0.0,1.0,0.0,0.0]
[1780206805590,64.17,73945.6,0.0,1.0,0.0,0.0]
[1780206811632,64.17,73945.47,0.0,1.0,0.0,0.0]
[1780206816667,64.17,73945.28,0.0,1.0,0.0,0.0]
[1780206821702,64.17,73945.08,0.0,1.0,0.0,0.0]
[1780206830131,64.17,73946.0,0.0,1.0,0.0,0.0]
[1780206835800,64.17,73946.31,0.0,1.0,0.0,0.0]
[1780206841842,64.17,73946.3,0.0,1.0,0.0,0.0]
[1780206846877,64.17,73946.52,0.0,1.0,0.0,0.0]
[1780206851911,64.17,73946.61,0.0,1.0,0.0,0.0]
[1780206858960,64.17,73946.75,0.0,1.0,0.0,0.0]
[1780206869029,64.17,73946.84,0.0,1.0,0.0,0.0]
[1780206875074,64.17,73946.99,0.0,1.0,0.0,0.0]
[1780206880488,64.17,73947.58,0.0,1.0,0.0,0.0]
[1780206886153,64.17,73947.55,0.0,1.0,0.0,0.0]
[1780206888165,64.17,73952.79,0.0,1.0,0.0,0.0]
[1780206893199,64.17,73952.86,0.0,1.0,0.0,0.0]
[1780206899245,64.17,73952.21,0.0,1.0,0.0,0.0]
[1780206906295,64.17,73951.26,0.0,1.0,0.0,0.0]
[1780206911331,64.17,73950.43,0.0,1.0,0.0,0.0]
[1780206917372,64.17,73950.07,0.0,1.0,0.0,0.0]
[1780206922410,64.17,73940.93,0.0,1.0,0.0,0.0]
[1780206924422,64.17,73939.88,0.0,1.0,0.0,0.0]
[1780206929457,64.17,73943.26,0.0,1.0,0.0,0.0]
[1780206935499,64.17,73944.71,0.0,1.0,0.0,0.0]
[1780206941542,64.17,73942.93,0.0,1.0,0.0,0.0]
[1780206947584,64.17,73944.74,0.0,1.0,0.0,0.0]
[1780206952619,64.17,73947.6,0.0,1.0,0.0,0.0]
[1780206957656,64.17,73950.17,0.0,1.0,0.0,0.0]
[1780206964702,64.17,73950.94,0.0,1.0,0.0,0.0]
[1780206971125,64.17,73951.14,0.0,1.0,0.0,0.0]
[1780206981194,64.17,73950.38,0.0,1.0,0.0,0.0]
[1780206986857,64.17,73950.68,0.0,1.0,0.0,0.0]
[1780206995919,64.17,73950.86,0.0,1.0,0.0,0.0]
[1780207001334,64.17,73950.55,0.0,1.0,0.0,0.0]
[1780207008001,64.17,73950.55,0.0,1.0,0.0,0.0]
[1780207016060,64.17,73950.53,0.0,1.0,0.0,0.0]
[1780207021474,64.17,73950.41,0.0,1.0,0.0,0.0]
[1780207031545,64.17,73950.24,0.0,1.0,0.0,0.0]
[1780207041615,64.17,73950.12,0.0,1.0,0.0,0.0]
[1780207051686,64.17,73949.79,0.0,1.0,0.0,0.0]
[1780207058394,64.17,73949.73,0.0,1.0,0.0,0.0]
[1780207069469,64.17,73949.83,0.0,1.0,0.0,0.0]
[1780207074506,64.17,73949.82,0.0,1.0,0.0,0.0]
[1780207076521,64.17,73954.85,0.0,1.0,0.0,0.0]
[1780207081556,64.17,73955.87,0.0,1.0,0.0,0.0]
[1780207086591,64.17,73955.46,0.0,1.0,0.0,0.0]
[1780207091626,64.17,73956.66,0.0,1.0,0.0,0.0]
[1780207099688,64.17,73956.41,0.0,1.0,0.0,0.0]
[1780207104718,64.17,73957.83,0.0,1.0,0.0,0.0]
[1780207109753,64.17,73960.24,0.0,1.0,0.0,0.0]
[1780207114788,64.17,73962.61,0.0,1.0,0.0,0.0]
[1780207119822,64.17,73957.59,0.0,1.0,0.0,0.0]
[1780207126876,64.17,73956.64,0.0,1.0,0.0,0.0]
[1780207132245,64.17,73956.63,0.0,1.0,0.0,0.0]
[1780207142315,64.17,73956.18,0.0,1.0,0.0,0.0]
[1780207152385,64.17,73955.99,0.0,1.0,0.0,0.0]
[1780207159097,64.17,73953.17,0.0,1.0,0.0,0.0]
[1780207164133,64.17,73952.98,0.0,1.0,0.0,0.0]
[1780207169168,64.17,73952.92,0.0,1.0,0.0,0.0]
[1780207174203,64.17,73951.16,0.0,1.0,0.0,0.0]
[1780207180245,64.17,73951.15,0.0,1.0,0.0,0.0]
[1780207185279,64.17,73952.66,0.0,1.0,0.0,0.0]
[1780207192675,64.17,73952.84,0.0,1.0,0.0,0.0]
[1780207198371,64.17,73948.11,0.0,1.0,0.0,0.0]
[1780207199377,64.17,73941.23,0.0,1.0,0.0,0.0]
[1780207204414,64.17,73945.43,0.0,1.0,0.0,0.0]
[1780207209448,64.17,73943.15,0.0,1.0,0.0,0.0]
[1780207214488,64.17,73943.87,0.0,1.0,0.0,0.0]
[1780207219523,64.17,73944.07,0.0,1.0,0.0,0.0]
[1780207224560,64.17,73945.33,0.0,1.0,0.0,0.0]
[1780207229593,64.17,73945.75,0.0,1.0,0.0,0.0]
[1780207234628,64.17,73946.43,0.0,1.0,0.0,0.0]
[1780207240670,64.17,73946.03,0.0,1.0,0.0,0.0]
[1780207252753,64.17,73946.26,0.0,1.0,0.0,0.0]
[1780207258796,64.17,73945.73,0.0,1.0,0.0,0.0]
[1780207263831,64.17,73941.69,0.0,1.0,0.0,0.0]
[1780207268865,64.17,73941.45,0.0,1.0,0.0,0.0]
[1780207275917,64.17,73940.85,0.0,1.0,0.0,0.0]
[1780207280951,64.17,73940.69,0.0,1.0,0.0,0.0]
[1780207285986,64.17,73939.63,0.0,1.0,0.0,0.0]
[1780207291024,64.17,73940.13,0.0,1.0,0.0,0.0]
[1780207296057,64.17,73937.83,0.0,1.0,0.0,0.0]
[1780207301093,64.17,73934.85,0.0,1.0,0.0,0.0]
[1780207303448,64.17,73923.89,0.0,1.0,0.0,0.0]
[1780207304113,64.17,73923.89,0.0,1.0,0.0,0.0]
[1780207310156,64.17,73922.77,0.0,1.0,0.0,0.0]
[1780207315194,64.17,73918.38,0.0,1.0,0.0,0.0]
[1780207321232,64.17,73918.07,0.0,1.0,0.0,0.0]
[1780207322241,64.17,73911.98,0.0,1.0,0.0,0.0]
[1780207327275,64.17,73915.18,0.0,1.0,0.0,0.0]
[1780207332312,64.17,73915.44,0.0,1.0,0.0,0.0]
[1780207337346,64.17,73913.01,0.0,1.0,0.0,0.0]
[1780207342380,64.17,73912.91,0.0,1.0,0.0,0.0]
[1780207347416,64.17,73911.31,0.0,1.0,0.0,0.0]
[1780207353804,64.17,73911.57,0.0,1.0,0.0,0.0]
[1780207359499,64.17,73910.52,0.0,1.0,0.0,0.0]
[1780207365543,64.17,73908.81,0.0,1.0,0.0,0.0]
[1780207370576,64.17,73906.1,0.0,1.0,0.0,0.0]
[1780207375612,64.17,73902.05,0.0,1.0,0.0,0.0]
[1780207380651,64.17,73904.54,0.0,1.0,0.0,0.0]
[1780207385681,64.17,73903.45,0.0,1.0,0.0,0.0]
[1780207391727,64.17,73906.5,0.0,1.0,0.0,0.0]
[1780207396763,64.17,73905.61,0.0,1.0,0.0,0.0]
[1780207401823,64.17,73903.06,0.0,1.0,0.0,0.0]
[1780207406859,64.17,73902.42,0.0,1.0,0.0,0.0]
[1780207412903,64.17,73902.03,0.0,1.0,0.0,0.0]
[1780207422969,64.17,73901.12,0.0,1.0,0.0,0.0]
[1780207430024,64.17,73901.51,0.0,1.0,0.0,0.0]
[1780207435057,64.17,73901.01,0.0,1.0,0.0,0.0]
[1780207440092,64.17,73899.91,0.0,1.0,0.0,0.0]
[1780207445129,64.17,73899.89,0.0,1.0,0.0,0.0]
[1780207450164,64.17,73900.13,0.0,1.0,0.0,0.0]
[1780207453182,64.17,73893.85,0.0,1.0,0.0,0.0]
[1780207458221,64.17,73890.85,0.0,1.0,0.0,0.0]
[1780207463256,64.17,73887.35,0.0,1.0,0.0,0.0]
[1780207468293,64.17,73892.19,0.0,1.0,0.0,0.0]
[1780207474652,64.17,73895.07,0.0,1.0,0.0,0.0]
[1780207484721,64.17,73896.1,0.0,1.0,0.0,0.0]
[1780207489440,64.17,73901.18,0.0,1.0,0.0,0.0]
[1780207494793,64.17,73899.47,0.0,1.0,0.0,0.0]
[1780207500518,64.17,73897.18,0.0,1.0,0.0,0.0]
[1780207503539,64.17,73891.54,0.0,1.0,0.0,0.0]
[1780207508573,64.17,73891.39,0.0,1.0,0.0,0.0]
[1780207513608,64.17,73888.83,0.0,1.0,0.0,0.0]
[1780207520658,64.17,73888.89,0.0,1.0,0.0,0.0]
[1780207527708,64.17,73888.97,0.0,1.0,0.0,0.0]
[1780207532741,64.17,73888.86,0.0,1.0,0.0,0.0]
[1780207537783,64.17,73888.36,0.0,1.0,0.0,0.0]
[1780207542817,64.17,73888.01,0.0,1.0,0.0,0.0]
[1780207547853,64.17,73886.57,0.0,1.0,0.0,0.0]
[1780207552888,64.17,73884.76,0.0,1.0,0.0,0.0]
[1780207560943,64.17,73885.08,0.0,1.0,0.0,0.0]
[1780207565982,64.17,73885.18,0.0,1.0,0.0,0.0]
[1780207571017,64.17,73884.23,0.0,1.0,0.0,0.0]
[1780207576053,64.17,73883.73,0.0,1.0,0.0,0.0]
[1780207581089,64.17,73882.07,0.0,1.0,0.0,0.0]
[1780207588145,64.17,73881.74,0.0,1.0,0.0,0.0]
[1780207593171,64.17,73887.84,0.0,1.0,0.0,0.0]
[1780207594179,64.17,73885.38,0.0,1.0,0.0,0.0]
[1780207599214,64.17,73884.33,0.0,1.0,0.0,0.0]
[1780207604249,64.17,73888.14,0.0,1.0,0.0,0.0]
[1780207609284,64.17,73888.45,0.0,1.0,0.0,0.0]
[1780207614321,64.17,73889.91,0.0,1.0,0.0,0.0]
[1780207620361,64.17,73889.79,0.0,1.0,0.0,0.0]
[1780207625721,64.17,73891.62,0.0,1.0,0.0,0.0]
[1780207631437,64.17,73893.75,0.0,1.0,0.0,0.0]
[1780207635791,64.17,73887.43,0.0,1.0,0.0,0.0]
[1780207641508,64.17,73886.73,0.0,1.0,0.0,0.0]
[1780207646543,64.17,73884.72,0.0,1.0,0.0,0.0]
[1780207651579,64.17,73882.08,0.0,1.0,0.0,0.0]
[1780207656612,64.17,73879.2,0.0,1.0,0.0,0.0]
[1780207661647,64.17,73878.53,0.0,1.0,0.0,0.0]
[1780207666683,64.17,73878.23,0.0,1.0,0.0,0.0]
[1780207671717,64.17,73877.53,0.0,1.0,0.0,0.0]
[1780207676753,64.17,73879.17,0.0,1.0,0.0,0.0]
[1780207681788,64.17,73880.14,0.0,1.0,0.0,0.0]
[1780207686143,64.17,73888.95,0.0,1.0,0.0,0.0]
[1780207692865,64.17,73889.23,0.0,1.0,0.0,0.0]
[1780207698909,64.17,73888.95,0.0,1.0,0.0,0.0]
[1780207706285,64.17,73888.46,0.0,1.0,0.0,0.0]
[1780207715020,64.17,73887.51,0.0,1.0,0.0,0.0]
[1780207720054,64.17,73885.18,0.0,1.0,0.0,0.0]
[1780207726426,64.17,73883.58,0.0,1.0,0.0,0.0]
[1780207731131,64.17,73879.51,0.0,1.0,0.0,0.0]
[1780207736167,64.17,73879.84,0.0,1.0,0.0,0.0]
[1780207741202,64.17,73880.21,0.0,1.0,0.0,0.0]
[1780207746567,64.17,73880.7,0.0,1.0,0.0,0.0]
[1780207754293,64.17,73880.86,0.0,1.0,0.0,0.0]
[1780207762348,64.17,73881.42,0.0,1.0,0.0,0.0]
[1780207769398,64.17,73882.03,0.0,1.0,0.0,0.0]
[1780207774433,64.17,73887.05,0.0,1.0,0.0,0.0]
[1780207779468,64.17,73886.92,0.0,1.0,0.0,0.0]
[1780207784502,64.17,73886.51,0.0,1.0,0.0,0.0]
[1780207793566,64.17,73886.31,0.0,1.0,0.0,0.0]
[1780207801621,64.17,73885.71,0.0,1.0,0.0,0.0]
[1780207806988,64.17,73891.84,0.0,1.0,0.0,0.0]
[1780207807664,64.17,73891.84,0.0,1.0,0.0,0.0]
[1780207813708,64.17,73891.28,0.0,1.0,0.0,0.0]
[1780207818745,64.17,73893.35,0.0,1.0,0.0,0.0]
[1780207820756,64.17,73902.57,0.0,1.0,0.0,0.0]
[1780207825792,64.17,73905.22,0.0,1.0,0.0,0.0]
[1780207830826,64.17,73900.25,0.0,1.0,0.0,0.0]
[1780207831833,64.17,73895.75,0.0,1.0,0.0,0.0]
[1780207837198,64.17,73895.28,0.0,1.0,0.0,0.0]
[1780207842911,64.17,73895.64,0.0,1.0,0.0,0.0]
[1780207847946,64.17,73895.98,0.0,1.0,0.0,0.0]
[1780207848953,64.17,73901.44,0.0,1.0,0.0,0.0]
[1780207857339,64.17,73902.44,0.0,1.0,0.0,0.0]
[1780207864061,64.17,73901.15,0.0,1.0,0.0,0.0]
[1780207869095,64.17,73900.35,0.0,1.0,0.0,0.0]
[1780207873123,64.17,73892.19,0.0,1.0,0.0,0.0]
[1780207878159,64.17,73895.84,0.0,1.0,0.0,0.0]
[1780207883194,64.17,73894.52,0.0,1.0,0.0,0.0]
[1780207888229,64.17,73891.79,0.0,1.0,0.0,0.0]
[1780207893263,64.17,73892.7,0.0,1.0,0.0,0.0]
[1780207898298,64.17,73895.01,0.0,1.0,0.0,0.0]
[1780207907362,64.17,73895.23,0.0,1.0,0.0,0.0]
[1780207912396,64.17,73895.52,0.0,1.0,0.0,0.0]
[1780207917432,64.17,73896.12,0.0,1.0,0.0,0.0]
[1780207922466,64.17,73893.54,0.0,1.0,0.0,0.0]
[1780207928508,64.17,73893.35,0.0,1.0,0.0,0.0]
[1780207934551,64.17,73893.68,0.0,1.0,0.0,0.0]
[1780207939592,64.17,73893.44,0.0,1.0,0.0,0.0]
[1780207944624,64.17,73893.74,0.0,1.0,0.0,0.0]
[1780207949659,64.17,73893.88,0.0,1.0,0.0,0.0]
[1780207954694,64.17,73893.92,0.0,1.0,0.0,0.0]
[1780207960736,64.17,73893.9,0.0,1.0,0.0,0.0]
[1780207966805,64.17,73893.84,0.0,1.0,0.0,0.0]
[1780207971815,64.17,73894.23,0.0,1.0,0.0,0.0]
[1780207976850,64.17,73894.46,0.0,1.0,0.0,0.0]
[1780207983899,64.17,73894.46,0.0,1.0,0.0,0.0]
[1780207998323,64.17,73894.24,0.0,1.0,0.0,0.0]
[1780208008393,64.17,73894.43,0.0,1.0,0.0,0.0]
[1780208016123,64.17,73894.43,0.0,1.0,0.0,0.0]
[1780208021158,64.17,73894.37,0.0,1.0,0.0,0.0]
[1780208026193,64.17,73894.16,0.0,1.0,0.0,0.0]
[1780208031228,64.17,73890.94,0.0,1.0,0.0,0.0]
[1780208036266,64.17,73890.61,0.0,1.0,0.0,0.0]
[1780208045328,64.17,73890.63,0.0,1.0,0.0,0.0]
[1780208051370,64.17,73893.62,0.0,1.0,0.0,0.0]
[1780208056405,64.17,73894.77,0.0,1.0,0.0,0.0]
[1780208062447,64.17,73895.12,0.0,1.0,0.0,0.0]
[1780208067481,64.17,73893.73,0.0,1.0,0.0,0.0]
[1780208072516,64.17,73894.67,0.0,1.0,0.0,0.0]
[1780208077551,64.17,73893.36,0.0,1.0,0.0,0.0]
[1780208082587,64.17,73894.08,0.0,1.0,0.0,0.0]
[1780208087623,64.17,73894.46,0.0,1.0,0.0,0.0]
[1780208093664,64.17,73894.97,0.0,1.0,0.0,0.0]
[1780208098700,64.17,73895.3,0.0,1.0,0.0,0.0]
[1780208103734,64.17,73893.42,0.0,1.0,0.0,0.0]
[1780208108769,64.17,73893.12,0.0,1.0,0.0,0.0]
[1780208111789,64.17,73887.76,0.0,1.0,0.0,0.0]
[1780208118840,64.17,73889.44,0.0,1.0,0.0,0.0]
[1780208123874,64.17,73891.06,0.0,1.0,0.0,0.0]
[1780208129245,64.17,73890.21,0.0,1.0,0.0,0.0]
[1780208134951,64.17,73889.99,0.0,1.0,0.0,0.0]
[1780208139316,64.17,73898.96,0.0,1.0,0.0,0.0]
[1780208139987,64.17,73898.96,0.0,1.0,0.0,0.0]
[1780208145024,64.17,73906.59,0.0,1.0,0.0,0.0]
[1780208151067,64.17,73909.11,0.0,1.0,0.0,0.0]
[1780208156102,64.17,73909.81,0.0,1.0,0.0,0.0]
[1780208161140,64.17,73909.46,0.0,1.0,0.0,0.0]
[1780208166172,64.17,73904.52,0.0,1.0,0.0,0.0]
[1780208172214,64.17,73902.56,0.0,1.0,0.0,0.0]
[1780208177249,64.17,73903.03,0.0,1.0,0.0,0.0]
[1780208182283,64.17,73907.33,0.0,1.0,0.0,0.0]
[1780208188325,64.17,73909.13,0.0,1.0,0.0,0.0]
[1780208193361,64.17,73909.79,0.0,1.0,0.0,0.0]
[1780208198396,64.17,73910.51,0.0,1.0,0.0,0.0]
[1780208203431,64.17,73911.24,0.0,1.0,0.0,0.0]
[1780208208466,64.17,73912.1,0.0,1.0,0.0,0.0]
[1780208213501,64.17,73912.83,0.0,1.0,0.0,0.0]
[1780208219884,64.17,73912.7,0.0,1.0,0.0,0.0]
[1780208225585,64.17,73912.11,0.0,1.0,0.0,0.0]
[1780208232633,64.17,73911.54,0.0,1.0,0.0,0.0]
[1780208237670,64.17,73911.26,0.0,1.0,0.0,0.0]
[1780208243711,64.17,73911.14,0.0,1.0,0.0,0.0]
[1780208249752,64.17,73910.97,0.0,1.0,0.0,0.0]
[1780208257807,64.17,73910.92,0.0,1.0,0.0,0.0]
[1780208264857,64.17,73910.38,0.0,1.0,0.0,0.0]
[1780208269893,64.17,73910.18,0.0,1.0,0.0,0.0]
[1780208279963,64.17,73910.21,0.0,1.0,0.0,0.0]
[1780208285002,64.17,73910.37,0.0,1.0,0.0,0.0]
[1780208290037,64.17,73911.06,0.0,1.0,0.0,0.0]
[1780208295071,64.17,73910.67,0.0,1.0,0.0,0.0]
[1780208300445,64.17,73910.51,0.0,1.0,0.0,0.0]
[1780208310515,64.17,73910.49,0.0,1.0,0.0,0.0]
[1780208317224,64.17,73910.3,0.0,1.0,0.0,0.0]
[1780208325281,64.17,73910.31,0.0,1.0,0.0,0.0]
[1780208330655,64.17,73911.04,0.0,1.0,0.0,0.0]
[1780208337365,64.17,73910.21,0.0,1.0,0.0,0.0]
[1780208342401,64.17,73910.34,0.0,1.0,0.0,0.0]
[1780208350799,64.17,73910.34,0.0,1.0,0.0,0.0]
[1780208356498,64.17,73912.1,0.0,1.0,0.0,0.0]
[1780208361533,64.17,73913.37,0.0,1.0,0.0,0.0]
[1780208366568,64.17,73913.15,0.0,1.0,0.0,0.0]
[1780208371602,64.17,73913.49,0.0,1.0,0.0,0.0]
[1780208376637,64.17,73917.45,0.0,1.0,0.0,0.0]
[1780208382680,64.17,73918.07,0.0,1.0,0.0,0.0]
[1780208387715,64.17,73921.96,0.0,1.0,0.0,0.0]
[1780208393758,64.17,73926.54,0.0,1.0,0.0,0.0]
[1780208401157,64.17,73925.96,0.0,1.0,0.0,0.0]
[1780208406851,64.17,73924.44,0.0,1.0,0.0,0.0]
[1780208412893,64.17,73924.36,0.0,1.0,0.0,0.0]
[1780208417927,64.17,73924.13,0.0,1.0,0.0,0.0]
[1780208427996,64.17,73924.37,0.0,1.0,0.0,0.0]
[1780208437060,64.17,73923.07,0.0,1.0,0.0,0.0]
[1780208445117,64.17,73923.03,0.0,1.0,0.0,0.0]
[1780208451507,64.17,73923.63,0.0,1.0,0.0,0.0]
[1780208459216,64.17,73923.32,0.0,1.0,0.0,0.0]
[1780208465260,64.17,73922.52,0.0,1.0,0.0,0.0]
[1780208471648,64.17,73923.29,0.0,1.0,0.0,0.0]
[1780208478349,64.17,73923.59,0.0,1.0,0.0,0.0]
[1780208483384,64.17,73923.28,0.0,1.0,0.0,0.0]
[1780208490433,64.17,73923.62,0.0,1.0,0.0,0.0]
[1780208495468,64.17,73923.33,0.0,1.0,0.0,0.0]
[1780208500502,64.17,73923.16,0.0,1.0,0.0,0.0]
[1780208508558,64.17,73923.07,0.0,1.0,0.0,0.0]
[1780208513595,64.17,73924.8,0.0,1.0,0.0,0.0]
[1780208519638,64.17,73925.8,0.0,1.0,0.0,0.0]
[1780208524674,64.17,73925.93,0.0,1.0,0.0,0.0]
[1780208529708,64.17,73926.76,0.0,1.0,0.0,0.0]
[1780208536765,64.17,73925.69,0.0,1.0,0.0,0.0]
[1780208542138,64.17,73925.81,0.0,1.0,0.0,0.0]
[1780208547842,64.17,73924.91,0.0,1.0,0.0,0.0]
[1780208553886,64.17,73923.53,0.0,1.0,0.0,0.0]
[1780208560933,64.17,73924.19,0.0,1.0,0.0,0.0]
[1780208565967,64.17,73924.12,0.0,1.0,0.0,0.0]
[1780208571002,64.17,73924.39,0.0,1.0,0.0,0.0]
[1780208576044,64.17,73924.49,0.0,1.0,0.0,0.0]
[1780208581072,64.17,73924.68,0.0,1.0,0.0,0.0]
[1780208588122,64.17,73924.76,0.0,1.0,0.0,0.0]
[1780208593163,64.17,73926.88,0.0,1.0,0.0,0.0]
[1780208598192,64.17,73926.5,0.0,1.0,0.0,0.0]
[1780208608263,64.17,73926.07,0.0,1.0,0.0,0.0]
[1780208620345,64.17,73925.66,0.0,1.0,0.0,0.0]
[1780208625383,64.17,73925.41,0.0,1.0,0.0,0.0]
[1780208630419,64.17,73925.09,0.0,1.0,0.0,0.0]
[1780208639486,64.17,73925.07,0.0,1.0,0.0,0.0]
[1780208642844,64.17,73932.97,0.0,1.0,0.0,0.0]
[1780208649556,64.17,73933.85,0.0,1.0,0.0,0.0]
[1780208657614,64.17,73934.15,0.0,1.0,0.0,0.0]
[1780208662984,64.17,73934.56,0.0,1.0,0.0,0.0]
[1780208670703,64.17,73934.56,0.0,1.0,0.0,0.0]
[1780208675737,64.17,73934.81,0.0,1.0,0.0,0.0]
[1780208683125,64.17,73932.95,0.0,1.0,0.0,0.0]
[1780208684801,64.17,73928.22,0.0,1.0,0.0,0.0]
[1780208689837,64.17,73925.86,0.0,1.0,0.0,0.0]
[1780208694872,64.17,73925.99,0.0,1.0,0.0,0.0]
[1780208700914,64.17,73924.79,0.0,1.0,0.0,0.0]
[1780208705948,64.17,73924.16,0.0,1.0,0.0,0.0]
[1780208713335,64.17,73924.55,0.0,1.0,0.0,0.0]
[1780208719041,64.17,73924.64,0.0,1.0,0.0,0.0]
[1780208728104,64.17,73924.74,0.0,1.0,0.0,0.0]
[1780208733475,64.17,73925.75,0.0,1.0,0.0,0.0]
[1780208740187,64.17,73926.35,0.0,1.0,0.0,0.0]
[1780208745227,64.17,73925.45,0.0,1.0,0.0,0.0]
[1780208751268,64.17,73924.95,0.0,1.0,0.0,0.0]
[1780208757312,64.17,73924.52,0.0,1.0,0.0,0.0]
[1780208762346,64.17,73922.66,0.0,1.0,0.0,0.0]
[1780208767381,64.17,73920.03,0.0,1.0,0.0,0.0]
[1780208774434,64.17,73918.54,0.0,1.0,0.0,0.0]
[1780208779468,64.17,73918.22,0.0,1.0,0.0,0.0]
[1780208784504,64.17,73918.29,0.0,1.0,0.0,0.0]
[1780208789538,64.17,73917.9,0.0,1.0,0.0,0.0]
[1780208794573,64.17,73918.19,0.0,1.0,0.0,0.0]
[1780208803965,64.17,73918.1,0.0,1.0,0.0,0.0]
[1780208809678,64.17,73917.93,0.0,1.0,0.0,0.0]
[1780208814713,64.17,73915.65,0.0,1.0,0.0,0.0]
[1780208819748,64.17,73915.43,0.0,1.0,0.0,0.0]
[1780208824784,64.17,73916.08,0.0,1.0,0.0,0.0]
[1780208828811,64.17,73909.4,0.0,1.0,0.0,0.0]
[1780208834178,64.17,73906.78,0.0,1.0,0.0,0.0]
[1780208839887,64.17,73905.25,0.0,1.0,0.0,0.0]
[1780208842908,64.17,73905.89,0.0,1.0,0.0,0.0]
[1780208844926,64.17,73905.82,0.0,1.0,0.0,0.0]
[1780208849958,64.17,73905.39,0.0,1.0,0.0,0.0]
[1780208857006,64.17,73905.25,0.0,1.0,0.0,0.0]
[1780208862044,64.17,73905.69,0.0,1.0,0.0,0.0]
[1780208869091,64.17,73906.75,0.0,1.0,0.0,0.0]
[1780208874463,64.17,73907.31,0.0,1.0,0.0,0.0]
[1780208880170,64.17,73907.53,0.0,1.0,0.0,0.0]
[1780208885203,64.17,73908.24,0.0,1.0,0.0,0.0]
[1780208890240,64.17,73911.26,0.0,1.0,0.0,0.0]
[1780208894603,64.17,73917.21,0.0,1.0,0.0,0.0]
[1780208901317,64.17,73919.62,0.0,1.0,0.0,0.0]
[1780208907359,64.17,73919.98,0.0,1.0,0.0,0.0]
[1780208912400,64.17,73920.12,0.0,1.0,0.0,0.0]
[1780208917435,64.17,73921.12,0.0,1.0,0.0,0.0]
[1780208923477,64.17,73922.14,0.0,1.0,0.0,0.0]
[1780208928513,64.17,73924.1,0.0,1.0,0.0,0.0]
[1780208933548,64.17,73924.86,0.0,1.0,0.0,0.0]
[1780208939591,64.17,73925.67,0.0,1.0,0.0,0.0]
[1780208944629,64.17,73928.25,0.0,1.0,0.0,0.0]
[1780208950671,64.17,73928.88,0.0,1.0,0.0,0.0]
[1780208952685,64.17,73921.14,0.0,1.0,0.0,0.0]
[1780208957720,64.17,73918.99,0.0,1.0,0.0,0.0]
[1780208965101,64.17,73918.52,0.0,1.0,0.0,0.0]
[1780208971819,64.17,73919.98,0.0,1.0,0.0,0.0]
[1780208976853,64.17,73922.71,0.0,1.0,0.0,0.0]
[1780208983902,64.17,73923.24,0.0,1.0,0.0,0.0]
[1780208988937,64.17,73925.32,0.0,1.0,0.0,0.0]
[1780208995311,64.17,73924.78,0.0,1.0,0.0,0.0]
[1780208999007,64.17,73919.0,0.0,1.0,0.0,0.0]
[1780209001021,64.17,73911.9,0.0,1.0,0.0,0.0]
[1780209007063,64.17,73907.1,0.0,1.0,0.0,0.0]
[1780209012104,64.17,73911.14,0.0,1.0,0.0,0.0]
[1780209017134,64.17,73914.95,0.0,1.0,0.0,0.0]
[1780209025522,64.17,73914.91,0.0,1.0,0.0,0.0]
[1780209028213,64.17,73922.66,0.0,1.0,0.0,0.0]
[1780209034254,64.17,73924.51,0.0,1.0,0.0,0.0]
[1780209040298,64.17,73924.9,0.0,1.0,0.0,0.0]
[1780209045664,64.17,73929.94,0.0,1.0,0.0,0.0]
[1780209051374,64.17,73925.2,0.0,1.0,0.0,0.0]
[1780209056410,64.17,73925.74,0.0,1.0,0.0,0.0]
[1780209061448,64.17,73926.11,0.0,1.0,0.0,0.0]
[1780209066488,64.17,73927.83,0.0,1.0,0.0,0.0]
[1780209070509,64.17,73940.92,0.0,1.0,0.0,0.0]
[1780209071517,64.17,73942.35,0.0,1.0,0.0,0.0]
[1780209076552,64.17,73944.0,0.0,1.0,0.0,0.0]
[1780209084608,64.17,73947.81,0.0,1.0,0.0,0.0]
[1780209089644,64.17,73954.36,0.0,1.0,0.0,0.0]
[1780209094681,64.17,73951.83,0.0,1.0,0.0,0.0]
[1780209099732,64.17,73950.06,0.0,1.0,0.0,0.0]
[1780209104766,64.17,73947.42,0.0,1.0,0.0,0.0]
[1780209109802,64.17,73947.99,0.0,1.0,0.0,0.0]
[1780209116851,64.17,73947.34,0.0,1.0,0.0,0.0]
[1780209122895,64.17,73947.9,0.0,1.0,0.0,0.0]
[1780209127928,64.17,73948.37,0.0,1.0,0.0,0.0]
[1780209132965,64.17,73953.88,0.0,1.0,0.0,0.0]
[1780209137997,64.17,73953.87,0.0,1.0,0.0,0.0]
[1780209143035,64.17,73951.86,0.0,1.0,0.0,0.0]
[1780209148069,64.17,73953.54,0.0,1.0,0.0,0.0]
[1780209153105,64.17,73955.49,0.0,1.0,0.0,0.0]
[1780209158141,64.17,73954.64,0.0,1.0,0.0,0.0]
[1780209163175,64.17,73960.91,0.0,1.0,0.0,0.0]
[1780209168210,64.17,73962.37,0.0,1.0,0.0,0.0]
[1780209173244,64.17,73961.52,0.0,1.0,0.0,0.0]
[1780209178280,64.17,73962.78,0.0,1.0,0.0,0.0]
[1780209179287,64.17,73968.74,0.0,1.0,0.0,0.0]
[1780209185330,64.17,73969.33,0.0,1.0,0.0,0.0]
[1780209190367,64.17,73972.4,0.0,1.0,0.0,0.0]
[1780209193385,64.17,73979.29,0.0,1.0,0.0,0.0]
[1780209198421,64.17,73981.97,0.0,1.0,0.0,0.0]
[1780209203455,64.17,73987.01,0.0,1.0,0.0,0.0]
[1780209208490,64.17,73987.2,0.0,1.0,0.0,0.0]
[1780209213524,64.17,73985.96,0.0,1.0,0.0,0.0]
[1780209218559,64.17,73988.75,0.0,1.0,0.0,0.0]
[1780209224601,64.17,73990.23,0.0,1.0,0.0,0.0]
[1780209229638,64.17,73991.4,0.0,1.0,0.0,0.0]
[1780209234672,64.17,73991.39,0.0,1.0,0.0,0.0]
[1780209239708,64.17,73992.49,0.0,1.0,0.0,0.0]
[1780209243752,64.17,73979.59,0.0,1.0,0.0,0.0]
[1780209244757,64.17,73977.21,0.0,1.0,0.0,0.0]
[1780209247777,64.17,73972.92,0.0,1.0,0.0,0.0]
[1780209250799,64.17,73966.4,0.0,1.0,0.0,0.0]
[1780209252812,64.17,73963.0,0.0,1.0,0.0,0.0]
[1780209257846,64.17,73963.81,0.0,1.0,0.0,0.0]
[1780209262881,64.17,73966.56,0.0,1.0,0.0,0.0]
[1780209268923,64.17,73965.08,0.0,1.0,0.0,0.0]
[1780209273958,64.17,73968.14,0.0,1.0,0.0,0.0]
[1780209278997,64.17,73968.04,0.0,1.0,0.0,0.0]
[1780209286049,64.17,73967.7,0.0,1.0,0.0,0.0]
[1780209291085,64.17,73967.18,0.0,1.0,0.0,0.0]
[1780209296121,64.17,73967.09,0.0,1.0,0.0,0.0]
[1780209302162,64.17,73967.45,0.0,1.0,0.0,0.0]
[1780209307497,64.17,73967.12,0.0,1.0,0.0,0.0]
[1780209315255,64.17,73967.74,0.0,1.0,0.0,0.0]
[1780209320290,64.17,73967.7,0.0,1.0,0.0,0.0]
[1780209325324,64.17,73967.66,0.0,1.0,0.0,0.0]
[1780209330362,64.17,73967.78,0.0,1.0,0.0,0.0]
[1780209332374,64.17,73956.94,0.0,1.0,0.0,0.0]
[1780209337707,64.17,73951.18,0.0,1.0,0.0,0.0]
[1780209345465,64.17,73950.57,0.0,1.0,0.0,0.0]
[1780209351507,64.17,73950.34,0.0,1.0,0.0,0.0]
[1780209356543,64.17,73947.96,0.0,1.0,0.0,0.0]
[1780209361577,64.17,73945.76,0.0,1.0,0.0,0.0]
[1780209367918,64.17,73945.18,0.0,1.0,0.0,0.0]
[1780209373661,64.17,73944.21,0.0,1.0,0.0,0.0]
[1780209378697,64.17,73944.27,0.0,1.0,0.0,0.0]
[1780209383730,64.17,73944.29,0.0,1.0,0.0,0.0]
[1780209388770,64.17,73948.72,0.0,1.0,0.0,0.0]
[1780209391788,64.17,73959.03,0.0,1.0,0.0,0.0]
[1780209393802,64.17,73962.21,0.0,1.0,0.0,0.0]
[1780209398837,64.17,73965.63,0.0,1.0,0.0,0.0]
[1780209403872,64.17,73971.02,0.0,1.0,0.0,0.0]
[1780209405887,64.17,73963.97,0.0,1.0,0.0,0.0]
[1780209406893,64.17,73961.1,0.0,1.0,0.0,0.0]
[1780209412934,64.17,73960.24,0.0,1.0,0.0,0.0]
[1780209417970,64.17,73959.76,0.0,1.0,0.0,0.0]
[1780209423005,64.17,73959.26,0.0,1.0,0.0,0.0]
[1780209428042,64.17,73958.97,0.0,1.0,0.0,0.0]
[1780209435092,64.17,73958.75,0.0,1.0,0.0,0.0]
[1780209440128,64.17,73959.98,0.0,1.0,0.0,0.0]
[1780209445162,64.17,73959.72,0.0,1.0,0.0,0.0]
[1780209456241,64.17,73959.31,0.0,1.0,0.0,0.0]
[1780209468621,64.17,73959.1,0.0,1.0,0.0,0.0]
[1780209478690,64.17,73960.25,0.0,1.0,0.0,0.0]
[1780209484439,64.17,73962.64,0.0,1.0,0.0,0.0]
[1780209491487,64.17,73964.9,0.0,1.0,0.0,0.0]
[1780209496523,64.17,73964.28,0.0,1.0,0.0,0.0]
[1780209502563,64.17,73964.07,0.0,1.0,0.0,0.0]
[1780209507598,64.17,73963.53,0.0,1.0,0.0,0.0]
[1780209514647,64.17,73963.24,0.0,1.0,0.0,0.0]
[1780209519683,64.17,73964.28,0.0,1.0,0.0,0.0]
[1780209524717,64.17,73964.94,0.0,1.0,0.0,0.0]
[1780209529754,64.17,73964.7,0.0,1.0,0.0,0.0]
[1780209536801,64.17,73964.72,0.0,1.0,0.0,0.0]
[1780209541838,64.17,73962.78,0.0,1.0,0.0,0.0]
[1780209542845,64.17,73957.65,0.0,1.0,0.0,0.0]
[1780209547880,64.17,73957.46,0.0,1.0,0.0,0.0]
[1780209552917,64.17,73957.04,0.0,1.0,0.0,0.0]
[1780209557951,64.17,73956.48,0.0,1.0,0.0,0.0]
[1780209562985,64.17,73956.2,0.0,1.0,0.0,0.0]
[1780209568020,64.17,73954.53,0.0,1.0,0.0,0.0]
[1780209573055,64.17,73955.42,0.0,1.0,0.0,0.0]
[1780209576076,64.17,73960.55,0.0,1.0,0.0,0.0]
[1780209578091,64.17,73965.73,0.0,1.0,0.0,0.0]
[1780209579399,64.17,73970.36,0.0,1.0,0.0,0.0]
[1780209585139,64.17,73971.11,0.0,1.0,0.0,0.0]
[1780209590174,64.17,73970.06,0.0,1.0,0.0,0.0]
[1780209595208,64.17,73969.49,0.0,1.0,0.0,0.0]
[1780209600247,64.17,73964.8,0.0,1.0,0.0,0.0]
[1780209605281,64.17,73964.24,0.0,1.0,0.0,0.0]
[1780209610317,64.17,73964.18,0.0,1.0,0.0,0.0]
[1780209616359,64.17,73963.19,0.0,1.0,0.0,0.0]
[1780209620391,64.17,73955.95,0.0,1.0,0.0,0.0]
[1780209626431,64.17,73955.76,0.0,1.0,0.0,0.0]
[1780209631467,64.17,73953.07,0.0,1.0,0.0,0.0]
[1780209638515,64.17,73953.08,0.0,1.0,0.0,0.0]
[1780209646571,64.17,73953.82,0.0,1.0,0.0,0.0]
[1780209651605,64.17,73954.22,0.0,1.0,0.0,0.0]
[1780209659960,64.17,73956.85,0.0,1.0,0.0,0.0]
[1780209668725,64.17,73956.5,0.0,1.0,0.0,0.0]
[1780209673759,64.17,73962.79,0.0,1.0,0.0,0.0]
[1780209680102,64.17,73963.44,0.0,1.0,0.0,0.0]
[1780209690172,64.17,73963.98,0.0,1.0,0.0,0.0]
[1780209700243,64.17,73963.38,0.0,1.0,0.0,0.0]
[1780209705985,64.17,73963.84,0.0,1.0,0.0,0.0]
[1780209712028,64.17,73965.31,0.0,1.0,0.0,0.0]
[1780209719075,64.17,73961.02,0.0,1.0,0.0,0.0]
[1780209724111,64.17,73960.31,0.0,1.0,0.0,0.0]
[1780209729148,64.17,73959.86,0.0,1.0,0.0,0.0]
[1780209740524,64.17,73959.7,0.0,1.0,0.0,0.0]
[1780209749287,64.17,73958.97,0.0,1.0,0.0,0.0]
[1780209754325,64.17,73958.62,0.0,1.0,0.0,0.0]
[1780209761373,64.17,73958.47,0.0,1.0,0.0,0.0]
[1780209768423,64.17,73958.33,0.0,1.0,0.0,0.0]
[1780209775475,64.17,73957.85,0.0,1.0,0.0,0.0]
[1780209781513,64.17,73957.76,0.0,1.0,0.0,0.0]
[1780209788563,64.17,73957.77,0.0,1.0,0.0,0.0]
[1780209797626,64.17,73957.02,0.0,1.0,0.0,0.0]
[1780209807693,64.17,73957.27,0.0,1.0,0.0,0.0]
[1780209814744,64.17,73957.33,0.0,1.0,0.0,0.0]
[1780209821090,64.17,73957.43,0.0,1.0,0.0,0.0]
[1780209826829,64.17,73957.39,0.0,1.0,0.0,0.0]
[1780209833879,64.17,73957.43,0.0,1.0,0.0,0.0]
[1780209841229,64.17,73957.48,0.0,1.0,0.0,0.0]
[1780209851301,64.17,73957.48,0.0,1.0,0.0,0.0]
[1780209857049,64.17,73957.49,0.0,1.0,0.0,0.0]
[1780209859060,64.17,73950.8,0.0,1.0,0.0,0.0]
[1780209864096,64.17,73951.78,0.0,1.0,0.0,0.0]
[1780209869130,64.17,73951.32,0.0,1.0,0.0,0.0]
[1780209875174,64.17,73950.45,0.0,1.0,0.0,0.0]
[1780209880208,64.17,73950.52,0.0,1.0,0.0,0.0]
[1780209885246,64.17,73950.65,0.0,1.0,0.0,0.0]
[1780209890281,64.17,73950.09,0.0,1.0,0.0,0.0]
[1780209897330,64.17,73950.08,0.0,1.0,0.0,0.0]
[1780209907400,64.17,73950.17,0.0,1.0,0.0,0.0]
[1780209913441,64.17,73950.17,0.0,1.0,0.0,0.0]
[1780209921795,64.17,73950.2,0.0,1.0,0.0,0.0]
[1780209927541,64.17,73950.15,0.0,1.0,0.0,0.0]
[1780209932576,64.17,73950.03,0.0,1.0,0.0,0.0]
[1780209937611,64.17,73949.93,0.0,1.0,0.0,0.0]
[1780209945667,64.17,73950.2,0.0,1.0,0.0,0.0]
[1780209950702,64.17,73954.53,0.0,1.0,0.0,0.0]
[1780209955737,64.17,73951.52,0.0,1.0,0.0,0.0]
[1780209961779,64.17,73950.33,0.0,1.0,0.0,0.0]
[1780209967820,64.17,73950.17,0.0,1.0,0.0,0.0]
[1780209972855,64.17,73950.25,0.0,1.0,0.0,0.0]
[1780209977891,64.17,73952.14,0.0,1.0,0.0,0.0]
[1780209983933,64.17,73951.99,0.0,1.0,0.0,0.0]
[1780209989975,64.17,73949.8,0.0,1.0,0.0,0.0]
[1780209996017,64.17,73949.8,0.0,1.0,0.0,0.0]
[1780210002357,64.17,73949.82,0.0,1.0,0.0,0.0]
[1780210008100,64.17,73949.82,0.0,1.0,0.0,0.0]
[1780210013138,64.17,73949.73,0.0,1.0,0.0,0.0]
[1780210020188,64.17,73950.18,0.0,1.0,0.0,0.0]
[1780210025222,64.17,73950.12,0.0,1.0,0.0,0.0]
[1780210031264,64.17,73950.18,0.0,1.0,0.0,0.0]
[1780210042637,64.17,73950.83,0.0,1.0,0.0,0.0]
[1780210049396,64.17,73951.19,0.0,1.0,0.0,0.0]
[1780210062777,64.17,73951.79,0.0,1.0,0.0,0.0]
[1780210068530,64.17,73952.31,0.0,1.0,0.0,0.0]
[1780210073565,64.17,73951.89,0.0,1.0,0.0,0.0]
[1780210082917,64.17,73951.84,0.0,1.0,0.0,0.0]
[1780210091692,64.17,73951.59,0.0,1.0,0.0,0.0]
[1780210096728,64.17,73952.8,0.0,1.0,0.0,0.0]
[1780210103779,64.17,73952.55,0.0,1.0,0.0,0.0]
[1780210112840,64.17,73952.8,0.0,1.0,0.0,0.0]
[1780210117874,64.17,73954.99,0.0,1.0,0.0,0.0]
[1780210122910,64.17,73957.34,0.0,1.0,0.0,0.0]
[1780210127945,64.17,73958.26,0.0,1.0,0.0,0.0]
[1780210132980,64.17,73962.27,0.0,1.0,0.0,0.0]
[1780210141040,64.17,73963.27,0.0,1.0,0.0,0.0]
[1780210148089,64.17,73964.4,0.0,1.0,0.0,0.0]
[1780210153412,64.17,73964.73,0.0,1.0,0.0,0.0]
[1780210159166,64.17,73968.88,0.0,1.0,0.0,0.0]
[1780210169235,64.17,73969.25,0.0,1.0,0.0,0.0]
[1780210175277,64.17,73968.86,0.0,1.0,0.0,0.0]
[1780210181320,64.17,73968.94,0.0,1.0,0.0,0.0]
[1780210186357,64.17,73968.69,0.0,1.0,0.0,0.0]
[1780210191390,64.17,73968.64,0.0,1.0,0.0,0.0]
[1780210199447,64.17,73967.81,0.0,1.0,0.0,0.0]
[1780210203763,64.17,73960.28,0.0,1.0,0.0,0.0]
[1780210204483,64.17,73960.28,0.0,1.0,0.0,0.0]
[1780210210523,64.17,73961.02,0.0,1.0,0.0,0.0]
[1780210216566,64.17,73960.73,0.0,1.0,0.0,0.0]
[1780210221615,64.17,73960.93,0.0,1.0,0.0,0.0]
[1780210226651,64.17,73960.64,0.0,1.0,0.0,0.0]
[1780210231686,64.17,73960.61,0.0,1.0,0.0,0.0]
[1780210236721,64.17,73956.75,0.0,1.0,0.0,0.0]
[1780210239742,64.17,73954.65,0.0,1.0,0.0,0.0]
[1780210244778,64.17,73954.73,0.0,1.0,0.0,0.0]
[1780210250820,64.17,73953.73,0.0,1.0,0.0,0.0]
[1780210256862,64.17,73953.67,0.0,1.0,0.0,0.0]
[1780210262904,64.17,73953.62,0.0,1.0,0.0,0.0]
[1780210270960,64.17,73952.79,0.0,1.0,0.0,0.0]
[1780210275994,64.17,73952.74,0.0,1.0,0.0,0.0]
[1780210282037,64.17,73952.46,0.0,1.0,0.0,0.0]
[1780210287072,64.17,73952.21,0.0,1.0,0.0,0.0]
[1780210292107,64.17,73948.27,0.0,1.0,0.0,0.0]
[1780210297142,64.17,73946.97,0.0,1.0,0.0,0.0]
[1780210304468,64.17,73946.48,0.0,1.0,0.0,0.0]
[1780210310233,64.17,73950.11,0.0,1.0,0.0,0.0]
[1780210315268,64.17,73951.08,0.0,1.0,0.0,0.0]
[1780210323323,64.17,73951.92,0.0,1.0,0.0,0.0]
[1780210328358,64.17,73948.32,0.0,1.0,0.0,0.0]
[1780210334678,64.17,73948.95,0.0,1.0,0.0,0.0]
[1780210344750,64.17,73948.87,0.0,1.0,0.0,0.0]
[1780210354821,64.17,73948.48,0.0,1.0,0.0,0.0]
[1780210362596,64.17,73948.2,0.0,1.0,0.0,0.0]
[1780210373671,64.17,73947.94,0.0,1.0,0.0,0.0]
[1780210380723,64.17,73947.27,0.0,1.0,0.0,0.0]
[1780210386765,64.17,73945.1,0.0,1.0,0.0,0.0]
[1780210395102,64.17,73945.33,0.0,1.0,0.0,0.0]
[1780210400862,64.17,73945.75,0.0,1.0,0.0,0.0]
[1780210408921,64.17,73945.84,0.0,1.0,0.0,0.0]
[1780210413963,64.17,73946.28,0.0,1.0,0.0,0.0]
[1780210418999,64.17,73947.82,0.0,1.0,0.0,0.0]
[1780210424032,64.17,73947.99,0.0,1.0,0.0,0.0]
[1780210431080,64.17,73947.81,0.0,1.0,0.0,0.0]
[1780210437123,64.17,73947.97,0.0,1.0,0.0,0.0]
[1780210442159,64.17,73946.35,0.0,1.0,0.0,0.0]
[1780210447194,64.17,73946.99,0.0,1.0,0.0,0.0]
[1780210456258,64.17,73946.98,0.0,1.0,0.0,0.0]
[1780210461293,64.17,73947.45,0.0,1.0,0.0,0.0]
[1780210470357,64.17,73947.95,0.0,1.0,0.0,0.0]
[1780210475665,64.17,73950.46,0.0,1.0,0.0,0.0]
[1780210481434,64.17,73951.34,0.0,1.0,0.0,0.0]
[1780210486469,64.17,73951.97,0.0,1.0,0.0,0.0]
[1780210495806,64.17,73953.83,0.0,1.0,0.0,0.0]
[1780210501575,64.17,73952.55,0.0,1.0,0.0,0.0]
[1780210506610,64.17,73950.59,0.0,1.0,0.0,0.0]
[1780210511645,64.17,73952.29,0.0,1.0,0.0,0.0]
[1780210517688,64.17,73951.74,0.0,1.0,0.0,0.0]
[1780210522722,64.17,73951.07,0.0,1.0,0.0,0.0]
[1780210532792,64.17,73951.29,0.0,1.0,0.0,0.0]
[1780210540848,64.17,73950.93,0.0,1.0,0.0,0.0]
[1780210546157,64.17,73949.91,0.0,1.0,0.0,0.0]
[1780210551925,64.17,73950.03,0.0,1.0,0.0,0.0]
[1780210556960,64.17,73950.51,0.0,1.0,0.0,0.0]
[1780210561999,64.17,73951.52,0.0,1.0,0.0,0.0]
[1780210575087,64.17,73951.8,0.0,1.0,0.0,0.0]
[1780210580122,64.17,73950.09,0.0,1.0,0.0,0.0]
[1780210586437,64.17,73950.42,0.0,1.0,0.0,0.0]
[1780210594222,64.17,73949.55,0.0,1.0,0.0,0.0]
[1780210601274,64.17,73949.67,0.0,1.0,0.0,0.0]
[1780210606308,64.17,73949.72,0.0,1.0,0.0,0.0]
[1780210613358,64.17,73949.65,0.0,1.0,0.0,0.0]
[1780210619401,64.17,73950.43,0.0,1.0,0.0,0.0]
[1780210624434,64.17,73950.42,0.0,1.0,0.0,0.0]
[1780210631483,64.17,73950.27,0.0,1.0,0.0,0.0]
[1780210636788,64.17,73951.23,0.0,1.0,0.0,0.0]
[1780210644575,64.17,73951.06,0.0,1.0,0.0,0.0]
[1780210654644,64.17,73951.03,0.0,1.0,0.0,0.0]
[1780210664715,64.17,73950.34,0.0,1.0,0.0,0.0]
[1780210672772,64.17,73950.61,0.0,1.0,0.0,0.0]
[1780210677808,64.17,73950.42,0.0,1.0,0.0,0.0]
[1780210687141,64.17,73951.12,0.0,1.0,0.0,0.0]
[1780210693918,64.17,73950.8,0.0,1.0,0.0,0.0]
[1780210698953,64.17,73951.28,0.0,1.0,0.0,0.0]
[1780210703989,64.17,73950.0,0.0,1.0,0.0,0.0]
[1780210714062,64.17,73949.99,0.0,1.0,0.0,0.0]
[1780210722121,64.17,73951.81,0.0,1.0,0.0,0.0]
[1780210727422,64.17,73949.73,0.0,1.0,0.0,0.0]
[1780210733198,64.17,73949.73,0.0,1.0,0.0,0.0]
[1780210741254,64.17,73949.68,0.0,1.0,0.0,0.0]
[1780210747562,64.17,73949.69,0.0,1.0,0.0,0.0]
[1780210757633,64.17,73949.83,0.0,1.0,0.0,0.0]
[1780210763410,64.17,73949.88,0.0,1.0,0.0,0.0]
[1780210768444,64.17,73949.92,0.0,1.0,0.0,0.0]
[1780210777772,64.17,73949.98,0.0,1.0,0.0,0.0]
[1780210783549,64.17,73950.59,0.0,1.0,0.0,0.0]
[1780210788585,64.17,73949.76,0.0,1.0,0.0,0.0]
[1780210793624,64.17,73948.92,0.0,1.0,0.0,0.0]
[1780210798656,64.17,73949.27,0.0,1.0,0.0,0.0]
[1780210802683,64.17,73938.58,0.0,1.0,0.0,0.0]
[1780210803694,64.17,73933.92,0.0,1.0,0.0,0.0]
[1780210805705,64.17,73928.32,0.0,1.0,0.0,0.0]
[1780210807984,64.17,73924.16,0.0,1.0,0.0,0.0]
[1780210812755,64.17,73931.94,0.0,1.0,0.0,0.0]
[1780210818062,64.17,73931.39,0.0,1.0,0.0,0.0]
[1780210824839,64.17,73930.99,0.0,1.0,0.0,0.0]
[1780210829874,64.17,73931.16,0.0,1.0,0.0,0.0]
[1780210838203,64.17,73930.6,0.0,1.0,0.0,0.0]
[1780210843971,64.17,73926.94,0.0,1.0,0.0,0.0]
[1780210850015,64.17,73925.54,0.0,1.0,0.0,0.0]
[1780210853036,64.17,73920.18,0.0,1.0,0.0,0.0]
[1780210858342,64.17,73918.73,0.0,1.0,0.0,0.0]
[1780210864113,64.17,73918.07,0.0,1.0,0.0,0.0]
[1780210869148,64.17,73917.42,0.0,1.0,0.0,0.0]
[1780210874185,64.17,73915.9,0.0,1.0,0.0,0.0]
[1780210880227,64.17,73914.68,0.0,1.0,0.0,0.0]
[1780210885262,64.17,73908.8,0.0,1.0,0.0,0.0]
[1780210891305,64.17,73909.29,0.0,1.0,0.0,0.0]
[1780210896343,64.17,73909.0,0.0,1.0,0.0,0.0]
[1780210901378,64.17,73909.03,0.0,1.0,0.0,0.0]
[1780210908694,64.17,73908.88,0.0,1.0,0.0,0.0]
[1780210915477,64.17,73908.49,0.0,1.0,0.0,0.0]
[1780210923532,64.17,73908.3,0.0,1.0,0.0,0.0]
[1780210928570,64.17,73907.44,0.0,1.0,0.0,0.0]
[1780210933602,64.17,73903.53,0.0,1.0,0.0,0.0]
[1780210938637,64.17,73903.67,0.0,1.0,0.0,0.0]
[1780210945686,64.17,73905.15,0.0,1.0,0.0,0.0]
[1780210950721,64.17,73901.83,0.0,1.0,0.0,0.0]
[1780210955759,64.17,73901.25,0.0,1.0,0.0,0.0]
[1780210960792,64.17,73898.11,0.0,1.0,0.0,0.0]
[1780210965830,64.17,73898.09,0.0,1.0,0.0,0.0]
[1780210970861,64.17,73898.1,0.0,1.0,0.0,0.0]
[1780210975901,64.17,73898.73,0.0,1.0,0.0,0.0]
[1780210981954,64.17,73898.9,0.0,1.0,0.0,0.0]
[1780210989294,64.17,73896.77,0.0,1.0,0.0,0.0]
[1780210995046,64.17,73896.16,0.0,1.0,0.0,0.0]
[1780211000083,64.17,73895.85,0.0,1.0,0.0,0.0]
[1780211006124,64.17,73894.41,0.0,1.0,0.0,0.0]
[1780211011159,64.17,73896.33,0.0,1.0,0.0,0.0]
[1780211016196,64.17,73897.38,0.0,1.0,0.0,0.0]
[1780211021229,64.17,73895.6,0.0,1.0,0.0,0.0]
[1780211028280,64.17,73895.19,0.0,1.0,0.0,0.0]
[1780211034321,64.17,73895.06,0.0,1.0,0.0,0.0]
[1780211039649,64.17,73892.26,0.0,1.0,0.0,0.0]
[1780211043386,64.17,73879.71,0.0,1.0,0.0,0.0]
[1780211048420,64.17,73873.38,0.0,1.0,0.0,0.0]
[1780211050433,64.17,73872.93,0.0,1.0,0.0,0.0]
[1780211055469,64.17,73873.74,0.0,1.0,0.0,0.0]
[1780211060505,64.17,73872.61,0.0,1.0,0.0,0.0]
[1780211065540,64.17,73874.98,0.0,1.0,0.0,0.0]
[1780211070574,64.17,73875.2,0.0,1.0,0.0,0.0]
[1780211075615,64.17,73874.61,0.0,1.0,0.0,0.0]
[1780211082663,64.17,73874.21,0.0,1.0,0.0,0.0]
[1780211089713,64.17,73874.03,0.0,1.0,0.0,0.0]
[1780211094748,64.17,73874.16,0.0,1.0,0.0,0.0]
[1780211099783,64.17,73872.22,0.0,1.0,0.0,0.0]
[1780211102806,64.17,73881.48,0.0,1.0,0.0,0.0]
[1780211103813,64.17,73879.53,0.0,1.0,0.0,0.0]
[1780211107841,64.17,73875.46,0.0,1.0,0.0,0.0]
[1780211112875,64.17,73875.33,0.0,1.0,0.0,0.0]
[1780211118918,64.17,73875.91,0.0,1.0,0.0,0.0]
[1780211126977,64.17,73877.3,0.0,1.0,0.0,0.0]
[1780211132012,64.17,73879.08,0.0,1.0,0.0,0.0]
[1780211137049,64.17,73880.76,0.0,1.0,0.0,0.0]
[1780211144095,64.17,73878.97,0.0,1.0,0.0,0.0]
[1780211150430,64.17,73879.28,0.0,1.0,0.0,0.0]
[1780211156179,64.17,73882.51,0.0,1.0,0.0,0.0]
[1780211161214,64.17,73882.99,0.0,1.0,0.0,0.0]
[1780211166262,64.17,73887.24,0.0,1.0,0.0,0.0]
[1780211171287,64.17,73889.1,0.0,1.0,0.0,0.0]
[1780211176323,64.17,73890.74,0.0,1.0,0.0,0.0]
[1780211182365,64.17,73895.72,0.0,1.0,0.0,0.0]
[1780211187400,64.17,73896.38,0.0,1.0,0.0,0.0]
[1780211192435,64.17,73898.53,0.0,1.0,0.0,0.0]
[1780211197470,64.17,73898.34,0.0,1.0,0.0,0.0]
[1780211203512,64.17,73899.21,0.0,1.0,0.0,0.0]
[1780211208546,64.17,73897.03,0.0,1.0,0.0,0.0]
[1780211215595,64.17,73897.51,0.0,1.0,0.0,0.0]
[1780211220925,64.17,73893.85,0.0,1.0,0.0,0.0]
[1780211226673,64.17,73889.28,0.0,1.0,0.0,0.0]
[1780211231707,64.17,73890.54,0.0,1.0,0.0,0.0]
[1780211236743,64.17,73889.97,0.0,1.0,0.0,0.0]
[1780211243791,64.17,73891.76,0.0,1.0,0.0,0.0]
[1780211248827,64.17,73889.97,0.0,1.0,0.0,0.0]
[1780211253862,64.17,73892.13,0.0,1.0,0.0,0.0]
[1780211258898,64.17,73892.79,0.0,1.0,0.0,0.0]
[1780211263931,64.17,73893.03,0.0,1.0,0.0,0.0]
[1780211268966,64.17,73891.24,0.0,1.0,0.0,0.0]
[1780211275011,64.17,73892.27,0.0,1.0,0.0,0.0]
[1780211280047,64.17,73892.39,0.0,1.0,0.0,0.0]
[1780211286088,64.17,73892.97,0.0,1.0,0.0,0.0]
[1780211291124,64.17,73893.17,0.0,1.0,0.0,0.0]
[1780211297166,64.17,73893.33,0.0,1.0,0.0,0.0]
[1780211305222,64.17,73893.88,0.0,1.0,0.0,0.0]
[1780211311263,64.17,73894.51,0.0,1.0,0.0,0.0]
[1780211317305,64.17,73894.57,0.0,1.0,0.0,0.0]
[1780211322342,64.17,73894.44,0.0,1.0,0.0,0.0]
[1780211328384,64.17,73894.32,0.0,1.0,0.0,0.0]
[1780211334425,64.17,73894.49,0.0,1.0,0.0,0.0]
[1780211340466,64.17,73891.28,0.0,1.0,0.0,0.0]
[1780211345502,64.17,73888.41,0.0,1.0,0.0,0.0]
[1780211350537,64.17,73888.1,0.0,1.0,0.0,0.0]
[1780211355572,64.17,73887.94,0.0,1.0,0.0,0.0]
[1780211360607,64.17,73888.29,0.0,1.0,0.0,0.0]
[1780211365642,64.17,73887.72,0.0,1.0,0.0,0.0]
[1780211370677,64.17,73887.82,0.0,1.0,0.0,0.0]
[1780211373698,64.17,73894.84,0.0,1.0,0.0,0.0]
[1780211379739,64.17,73895.37,0.0,1.0,0.0,0.0]
[1780211384775,64.17,73893.88,0.0,1.0,0.0,0.0]
[1780211389810,64.17,73892.41,0.0,1.0,0.0,0.0]
[1780211394845,64.17,73893.28,0.0,1.0,0.0,0.0]
[1780211399879,64.17,73895.39,0.0,1.0,0.0,0.0]
[1780211404916,64.17,73898.16,0.0,1.0,0.0,0.0]
[1780211409951,64.17,73898.84,0.0,1.0,0.0,0.0]
[1780211414986,64.17,73902.04,0.0,1.0,0.0,0.0]
[1780211421042,64.17,73901.85,0.0,1.0,0.0,0.0]
[1780211426076,64.17,73902.1,0.0,1.0,0.0,0.0]
[1780211431111,64.17,73902.51,0.0,1.0,0.0,0.0]
[1780211436147,64.17,73904.88,0.0,1.0,0.0,0.0]
[1780211445209,64.17,73904.48,0.0,1.0,0.0,0.0]
[1780211451253,64.17,73905.15,0.0,1.0,0.0,0.0]
[1780211456289,64.17,73908.31,0.0,1.0,0.0,0.0]
[1780211462333,64.17,73909.46,0.0,1.0,0.0,0.0]
[1780211468374,64.17,73909.96,0.0,1.0,0.0,0.0]
[1780211473410,64.17,73904.08,0.0,1.0,0.0,0.0]
[1780211478445,64.17,73901.98,0.0,1.0,0.0,0.0]
[1780211483480,64.17,73901.59,0.0,1.0,0.0,0.0]
[1780211492543,64.17,73901.42,0.0,1.0,0.0,0.0]
[1780211499592,64.17,73900.25,0.0,1.0,0.0,0.0]
[1780211504626,64.17,73898.93,0.0,1.0,0.0,0.0]
[1780211510669,64.17,73896.89,0.0,1.0,0.0,0.0]
[1780211515704,64.17,73896.85,0.0,1.0,0.0,0.0]
[1780211520742,64.17,73897.54,0.0,1.0,0.0,0.0]
[1780211527077,64.17,73897.46,0.0,1.0,0.0,0.0]
[1780211537147,64.17,73897.5,0.0,1.0,0.0,0.0]
[1780211544912,64.17,73897.5,0.0,1.0,0.0,0.0]
[1780211549948,64.17,73896.84,0.0,1.0,0.0,0.0]
[1780211552968,64.17,73883.83,0.0,1.0,0.0,0.0]
[1780211553978,64.17,73876.06,0.0,1.0,0.0,0.0]
[1780211554981,64.17,73876.49,0.0,1.0,0.0,0.0]
[1780211559009,64.17,73867.0,0.0,1.0,0.0,0.0]
[1780211560019,64.17,73866.88,0.0,1.0,0.0,0.0]
[1780211562035,64.17,73860.56,0.0,1.0,0.0,0.0]
[1780211563039,64.17,73857.68,0.0,1.0,0.0,0.0]
[1780211568077,64.17,73857.05,0.0,1.0,0.0,0.0]
[1780211573114,64.17,73855.58,0.0,1.0,0.0,0.0]
[1780211576136,64.17,73851.55,0.0,1.0,0.0,0.0]
[1780211581173,64.17,73852.4,0.0,1.0,0.0,0.0]
[1780211586208,64.17,73855.46,0.0,1.0,0.0,0.0]
[1780211589229,64.17,73861.2,0.0,1.0,0.0,0.0]
[1780211591243,64.17,73866.97,0.0,1.0,0.0,0.0]
[1780211593257,64.17,73870.76,0.0,1.0,0.0,0.0]
[1780211598291,64.17,73872.47,0.0,1.0,0.0,0.0]
[1780211601313,64.17,73880.24,0.0,1.0,0.0,0.0]
[1780211602323,64.17,73883.32,0.0,1.0,0.0,0.0]
[1780211607357,64.17,73884.41,0.0,1.0,0.0,0.0]
[1780211612392,64.17,73883.01,0.0,1.0,0.0,0.0]
[1780211617427,64.17,73881.35,0.0,1.0,0.0,0.0]
[1780211622462,64.17,73883.08,0.0,1.0,0.0,0.0]
[1780211627497,64.17,73881.84,0.0,1.0,0.0,0.0]
[1780211630518,64.17,73876.04,0.0,1.0,0.0,0.0]
[1780211635552,64.17,73873.64,0.0,1.0,0.0,0.0]
[1780211640594,64.17,73867.56,0.0,1.0,0.0,0.0]
[1780211641600,64.17,73863.71,0.0,1.0,0.0,0.0]
[1780211644621,64.17,73858.15,0.0,1.0,0.0,0.0]
[1780211649656,64.17,73857.97,0.0,1.0,0.0,0.0]
[1780211654692,64.17,73862.47,0.0,1.0,0.0,0.0]
[1780211659727,64.17,73862.32,0.0,1.0,0.0,0.0]
[1780211664761,64.17,73862.97,0.0,1.0,0.0,0.0]
[1780211670804,64.17,73861.06,0.0,1.0,0.0,0.0]
[1780211675839,64.17,73858.12,0.0,1.0,0.0,0.0]
[1780211682888,64.17,73855.65,0.0,1.0,0.0,0.0]
[1780211688206,64.17,73856.35,0.0,1.0,0.0,0.0]
[1780211694976,64.17,73857.6,0.0,1.0,0.0,0.0]
[1780211700053,64.17,73859.26,0.0,1.0,0.0,0.0]
[1780211705054,64.17,73859.45,0.0,1.0,0.0,0.0]
[1780211710088,64.17,73858.68,0.0,1.0,0.0,0.0]
[1780211715123,64.17,73856.33,0.0,1.0,0.0,0.0]
[1780211720162,64.17,73864.24,0.0,1.0,0.0,0.0]
[1780211725193,64.17,73865.56,0.0,1.0,0.0,0.0]
[1780211730230,64.17,73865.18,0.0,1.0,0.0,0.0]
[1780211735263,64.17,73864.8,0.0,1.0,0.0,0.0]
[1780211740298,64.17,73863.8,0.0,1.0,0.0,0.0]
[1780211745333,64.17,73860.84,0.0,1.0,0.0,0.0]
[1780211750368,64.17,73858.79,0.0,1.0,0.0,0.0]
[1780211755404,64.17,73855.01,0.0,1.0,0.0,0.0]
[1780211760439,64.17,73853.66,0.0,1.0,0.0,0.0]
[1780211765474,64.17,73853.37,0.0,1.0,0.0,0.0]
[1780211771517,64.17,73853.4,0.0,1.0,0.0,0.0]
[1780211778567,64.17,73852.95,0.0,1.0,0.0,0.0]
[1780211783601,64.17,73851.99,0.0,1.0,0.0,0.0]
[1780211788636,64.17,73852.79,0.0,1.0,0.0,0.0]
[1780211793673,64.17,73852.04,0.0,1.0,0.0,0.0]
[1780211798707,64.17,73852.44,0.0,1.0,0.0,0.0]
[1780211803741,64.17,73850.52,0.0,1.0,0.0,0.0]
[1780211809050,64.17,73850.45,0.0,1.0,0.0,0.0]
[1780211814819,64.17,73851.62,0.0,1.0,0.0,0.0]
[1780211821877,64.17,73852.0,0.0,1.0,0.0,0.0]
[1780211826904,64.17,73852.14,0.0,1.0,0.0,0.0]
[1780211832946,64.17,73851.6,0.0,1.0,0.0,0.0]
[1780211837980,64.17,73851.96,0.0,1.0,0.0,0.0]
[1780211844022,64.17,73851.0,0.0,1.0,0.0,0.0]
[1780211849331,64.17,73848.85,0.0,1.0,0.0,0.0]
[1780211855100,64.17,73850.04,0.0,1.0,0.0,0.0]
[1780211858121,64.17,73843.62,0.0,1.0,0.0,0.0]
[1780211865171,64.17,73842.6,0.0,1.0,0.0,0.0]
[1780211866177,64.17,73848.68,0.0,1.0,0.0,0.0]
[1780211871212,64.17,73851.89,0.0,1.0,0.0,0.0]
[1780211877256,64.17,73853.35,0.0,1.0,0.0,0.0]
[1780211882289,64.17,73852.24,0.0,1.0,0.0,0.0]
[1780211887325,64.17,73852.3,0.0,1.0,0.0,0.0]
[1780211892360,64.17,73851.82,0.0,1.0,0.0,0.0]
[1780211897395,64.17,73850.28,0.0,1.0,0.0,0.0]
[1780211900416,64.17,73845.83,0.0,1.0,0.0,0.0]
[1780211906459,64.17,73844.44,0.0,1.0,0.0,0.0]
[1780211911494,64.17,73843.87,0.0,1.0,0.0,0.0]
[1780211916529,64.17,73843.57,0.0,1.0,0.0,0.0]
[1780211921565,64.17,73843.21,0.0,1.0,0.0,0.0]
[1780211927608,64.17,73842.82,0.0,1.0,0.0,0.0]
[1780211932643,64.17,73844.56,0.0,1.0,0.0,0.0]
[1780211938685,64.17,73845.94,0.0,1.0,0.0,0.0]
[1780211943720,64.17,73846.3,0.0,1.0,0.0,0.0]
[1780211948755,64.17,73845.33,0.0,1.0,0.0,0.0]
[1780211953791,64.17,73845.51,0.0,1.0,0.0,0.0]
[1780211958825,64.17,73844.57,0.0,1.0,0.0,0.0]
[1780211963860,64.17,73845.05,0.0,1.0,0.0,0.0]
[1780211970173,64.17,73847.77,0.0,1.0,0.0,0.0]
[1780211976951,64.17,73845.72,0.0,1.0,0.0,0.0]
[1780211981985,64.17,73841.98,0.0,1.0,0.0,0.0]
[1780211988030,64.17,73842.0,0.0,1.0,0.0,0.0]
[1780211993067,64.17,73842.11,0.0,1.0,0.0,0.0]
[1780211998102,64.17,73842.6,0.0,1.0,0.0,0.0]
[1780212005150,64.17,73841.22,0.0,1.0,0.0,0.0]
[1780212010458,64.17,73840.79,0.0,1.0,0.0,0.0]
[1780212016228,64.17,73838.98,0.0,1.0,0.0,0.0]
[1780212021264,64.17,73838.79,0.0,1.0,0.0,0.0]
[1780212026298,64.17,73839.88,0.0,1.0,0.0,0.0]
[1780212031332,64.17,73839.08,0.0,1.0,0.0,0.0]
[1780212036368,64.17,73838.94,0.0,1.0,0.0,0.0]
[1780212041406,64.17,73840.22,0.0,1.0,0.0,0.0]
[1780212046439,64.17,73838.53,0.0,1.0,0.0,0.0]
[1780212051475,64.17,73836.43,0.0,1.0,0.0,0.0]
[1780212057516,64.17,73836.39,0.0,1.0,0.0,0.0]
[1780212062554,64.17,73834.92,0.0,1.0,0.0,0.0]
[1780212067589,64.17,73834.89,0.0,1.0,0.0,0.0]
[1780212072625,64.17,73834.69,0.0,1.0,0.0,0.0]
[1780212077659,64.17,73834.24,0.0,1.0,0.0,0.0]
[1780212083701,64.17,73833.74,0.0,1.0,0.0,0.0]
[1780212088735,64.17,73833.0,0.0,1.0,0.0,0.0]
[1780212093774,64.17,73833.04,0.0,1.0,0.0,0.0]
[1780212098807,64.17,73830.34,0.0,1.0,0.0,0.0]
[1780212104862,64.17,73830.82,0.0,1.0,0.0,0.0]
[1780212109895,64.17,73830.35,0.0,1.0,0.0,0.0]
[1780212114931,64.17,73830.08,0.0,1.0,0.0,0.0]
[1780212119965,64.17,73831.01,0.0,1.0,0.0,0.0]
[1780212122987,64.17,73823.55,0.0,1.0,0.0,0.0]
[1780212123995,64.17,73822.47,0.0,1.0,0.0,0.0]
[1780212129027,64.17,73820.85,0.0,1.0,0.0,0.0]
[1780212134062,64.17,73822.12,0.0,1.0,0.0,0.0]
[1780212139097,64.17,73820.51,0.0,1.0,0.0,0.0]
[1780212144132,64.17,73818.56,0.0,1.0,0.0,0.0]
[1780212151461,64.17,73817.57,0.0,1.0,0.0,0.0]
[1780212157225,64.17,73817.43,0.0,1.0,0.0,0.0]
[1780212164273,64.17,73815.6,0.0,1.0,0.0,0.0]
[1780212169308,64.17,73815.37,0.0,1.0,0.0,0.0]
[1780212174344,64.17,73815.44,0.0,1.0,0.0,0.0]
[1780212180386,64.17,73815.85,0.0,1.0,0.0,0.0]
[1780212187435,64.17,73815.15,0.0,1.0,0.0,0.0]
[1780212193477,64.17,73815.48,0.0,1.0,0.0,0.0]
[1780212198512,64.17,73813.41,0.0,1.0,0.0,0.0]
[1780212203547,64.17,73811.85,0.0,1.0,0.0,0.0]
[1780212208582,64.17,73811.51,0.0,1.0,0.0,0.0]
[1780212213618,64.17,73810.96,0.0,1.0,0.0,0.0]
[1780212216637,64.17,73800.13,0.0,1.0,0.0,0.0]
[1780212217645,64.17,73797.85,0.0,1.0,0.0,0.0]
[1780212223690,64.17,73799.78,0.0,1.0,0.0,0.0]
[1780212228722,64.17,73799.34,0.0,1.0,0.0,0.0]
[1780212230737,64.17,73804.52,0.0,1.0,0.0,0.0]
[1780212235771,64.17,73803.0,0.0,1.0,0.0,0.0]
[1780212240807,64.17,73802.98,0.0,1.0,0.0,0.0]
[1780212244841,64.17,73796.81,0.0,1.0,0.0,0.0]
[1780212249873,64.17,73793.74,0.0,1.0,0.0,0.0]
[1780212254910,64.17,73789.38,0.0,1.0,0.0,0.0]
[1780212259942,64.17,73788.13,0.0,1.0,0.0,0.0]
[1780212264978,64.17,73790.26,0.0,1.0,0.0,0.0]
[1780212270013,64.17,73792.01,0.0,1.0,0.0,0.0]
[1780212275047,64.17,73792.95,0.0,1.0,0.0,0.0]
[1780212280089,64.17,73788.63,0.0,1.0,0.0,0.0]
[1780212286131,64.17,73786.1,0.0,1.0,0.0,0.0]
[1780212291166,64.17,73785.67,0.0,1.0,0.0,0.0]
[1780212296201,64.17,73783.58,0.0,1.0,0.0,0.0]
[1780212301242,64.17,73786.5,0.0,1.0,0.0,0.0]
[1780212307280,64.17,73786.29,0.0,1.0,0.0,0.0]
[1780212310300,64.17,73791.58,0.0,1.0,0.0,0.0]
[1780212312585,64.17,73802.5,0.0,1.0,0.0,0.0]
[1780212317348,64.17,73804.93,0.0,1.0,0.0,0.0]
[1780212322655,64.17,73798.5,0.0,1.0,0.0,0.0]
[1780212328428,64.17,73796.87,0.0,1.0,0.0,0.0]
[1780212333462,64.17,73792.3,0.0,1.0,0.0,0.0]
[1780212339504,64.17,73790.19,0.0,1.0,0.0,0.0]
[1780212342796,64.17,73782.83,0.0,1.0,0.0,0.0]
[1780212348570,64.17,73782.44,0.0,1.0,0.0,0.0]
[1780212353602,64.17,73781.84,0.0,1.0,0.0,0.0]
[1780212358636,64.17,73780.81,0.0,1.0,0.0,0.0]
[1780212363672,64.17,73784.33,0.0,1.0,0.0,0.0]
[1780212368707,64.17,73787.11,0.0,1.0,0.0,0.0]
[1780212376763,64.17,73791.22,0.0,1.0,0.0,0.0]
[1780212380791,64.17,73797.31,0.0,1.0,0.0,0.0]
[1780212385833,64.17,73799.46,0.0,1.0,0.0,0.0]
[1780212390863,64.17,73798.9,0.0,1.0,0.0,0.0]
[1780212396906,64.17,73800.69,0.0,1.0,0.0,0.0]
[1780212403217,64.17,73799.98,0.0,1.0,0.0,0.0]
[1780212408989,64.17,73798.75,0.0,1.0,0.0,0.0]
[1780212414027,64.17,73798.88,0.0,1.0,0.0,0.0]
[1780212420068,64.17,73798.73,0.0,1.0,0.0,0.0]
[1780212428124,64.17,73798.4,0.0,1.0,0.0,0.0]
[1780212433159,64.17,73798.41,0.0,1.0,0.0,0.0]
[1780212438194,64.17,73804.46,0.0,1.0,0.0,0.0]
[1780212440209,64.17,73805.81,0.0,1.0,0.0,0.0]
[1780212445244,64.17,73807.26,0.0,1.0,0.0,0.0]
[1780212450279,64.17,73808.45,0.0,1.0,0.0,0.0]
[1780212456321,64.17,73811.51,0.0,1.0,0.0,0.0]
[1780212461355,64.17,73811.8,0.0,1.0,0.0,0.0]
[1780212468408,64.17,73811.13,0.0,1.0,0.0,0.0]
[1780212473710,64.17,73809.68,0.0,1.0,0.0,0.0]
[1780212479481,64.17,73808.83,0.0,1.0,0.0,0.0]
[1780212493850,64.17,73808.66,0.0,1.0,0.0,0.0]
[1780212495594,64.17,73802.31,0.0,1.0,0.0,0.0]
[1780212500630,64.17,73802.19,0.0,1.0,0.0,0.0]
[1780212507679,64.17,73800.38,0.0,1.0,0.0,0.0]
[1780212512715,64.17,73801.57,0.0,1.0,0.0,0.0]
[1780212517750,64.17,73801.49,0.0,1.0,0.0,0.0]
[1780212524061,64.17,73802.11,0.0,1.0,0.0,0.0]
[1780212532855,64.17,73802.32,0.0,1.0,0.0,0.0]
[1780212538896,64.17,73802.76,0.0,1.0,0.0,0.0]
[1780212544200,64.17,73803.83,0.0,1.0,0.0,0.0]
[1780212551989,64.17,73803.62,0.0,1.0,0.0,0.0]
[1780212558033,64.17,73803.53,0.0,1.0,0.0,0.0]
[1780212563069,64.17,73803.8,0.0,1.0,0.0,0.0]
[1780212568103,64.17,73803.71,0.0,1.0,0.0,0.0]
[1780212573138,64.17,73803.81,0.0,1.0,0.0,0.0]
[1780212578172,64.17,73801.92,0.0,1.0,0.0,0.0]
[1780212581196,64.17,73795.78,0.0,1.0,0.0,0.0]
[1780212583210,64.17,73788.47,0.0,1.0,0.0,0.0]
[1780212589256,64.17,73789.13,0.0,1.0,0.0,0.0]
[1780212594554,64.17,73787.48,0.0,1.0,0.0,0.0]
[1780212600330,64.17,73785.8,0.0,1.0,0.0,0.0]
[1780212601338,64.17,73796.07,0.0,1.0,0.0,0.0]
[1780212606372,64.17,73803.89,0.0,0.99778,0.0,0.0]
[1780212607584,64.17,73807.24,0.0,0.99778,0.0,0.0]
[1780212613430,64.17,73802.07,0.0,0.99333,0.0,0.0]
[1780212616654,64.17,73796.75,0.0,0.99111,0.0,0.0]
[1780212621695,64.17,73794.94,0.0,0.98889,0.0,0.0]
[1780212627527,64.17,73791.37,0.0,0.98667,0.0,0.0]
[1780212632580,64.17,73789.15,0.0,0.98444,0.0,0.0]
[1780212637615,64.17,73789.1,0.0,0.98,0.0,0.0]
[1780212642656,64.17,73787.91,0.0,0.97778,0.0,0.0]
[1780212647731,64.17,73786.79,0.0,0.97556,0.0,0.0]
[1780212653728,64.17,73783.33,0.0,0.97111,0.0,0.0]
[1780212658764,64.17,73782.61,0.0,0.96889,0.0,0.0]
[1780212663801,64.17,73777.32,0.0,0.96667,0.0,0.0]
[1780212668836,64.17,73776.19,0.0,0.96222,0.0,0.0]
[1780212673871,64.17,73778.81,0.0,0.96,0.0,0.0]
[1780212678904,64.17,73779.44,0.0,0.95778,0.0,0.0]
[1780212683938,64.17,73775.15,0.0,0.95556,0.0,0.0]
[1780212688974,64.17,73776.47,0.0,0.95111,0.0,0.0]
[1780212694009,64.17,73777.75,0.0,0.94889,0.0,0.0]
[1780212699044,64.17,73778.32,0.0,0.94667,0.0,0.0]
[1780212704797,64.17,73778.73,0.0,0.94222,0.0,0.0]
[1780212710120,64.17,73778.53,0.0,0.94,0.0,0.0]
[1780212715156,64.17,73777.64,0.0,0.93778,0.0,0.0]
[1780212716808,64.17,73775.13,0.0,0.93556,0.0,0.0]
[1780212720190,64.17,73775.27,0.0,0.93556,0.0,0.0]
[1780212725231,64.17,73774.34,0.0,0.93111,0.0,0.0]
[1780212730266,64.17,73776.99,0.0,0.92889,0.0,0.0]
[1780212735832,64.17,73776.79,0.0,0.92667,0.0,0.0]
[1780212741342,64.17,73774.48,0.0,0.92222,0.0,0.0]
[1780212746377,64.17,73771.4,0.0,0.92,0.0,0.0]
[1780212751412,64.17,73771.94,0.0,0.91778,0.0,0.0]
[1780212755444,64.17,73763.16,0.0,0.91556,0.0,0.0]
[1780212756449,64.17,73759.81,0.0,0.91556,0.0,0.0]
[1780212759470,64.17,73751.12,0.0,0.91333,0.0,0.0]
[1780212760477,64.17,73746.82,0.0,0.91333,0.0,0.0]
[1780212762490,64.17,73742.35,0.0,0.91111,0.0,0.0]
[1780212765514,64.17,73736.95,0.0,0.90889,0.0,0.0]
[1780212766520,64.17,73733.94,0.0,0.90889,0.0,0.0]
[1780212770548,64.17,73732.07,0.0,0.90667,0.0,0.0]
[1780212775866,64.17,73733.85,0.0,0.90444,0.0,0.0]
[1780212781625,64.17,73735.35,0.0,0.9,0.0,0.0]
[1780212784649,64.17,73742.87,0.0,0.9,0.0,0.0]
[1780212789683,64.17,73745.45,0.0,0.89556,0.0,0.0]
[1780212794718,64.17,73745.62,0.0,0.89333,0.0,0.0]
[1780212800758,64.17,73745.71,0.0,0.89111,0.0,0.0]
[1780212805793,64.17,73746.55,0.0,0.88667,0.0,0.0]
[1780212810904,64.17,73747.35,0.0,0.88444,0.0,0.0]
[1780212816871,64.17,73745.16,0.0,0.88,0.0,0.0]
[1780212821909,64.17,73743.18,0.0,0.87778,0.0,0.0]
[1780212826919,64.17,73741.62,0.0,0.87556,0.0,0.0]
[1780212831978,64.17,73741.93,0.0,0.87333,0.0,0.0]
[1780212837013,64.17,73743.8,0.0,0.86889,0.0,0.0]
[1780212842050,64.17,73745.02,0.0,0.86667,0.0,0.0]
[1780212847083,64.17,73748.88,0.0,0.86444,0.0,0.0]
[1780212853126,64.17,73749.8,0.0,0.86,0.0,0.0]
[1780212859169,64.17,73746.02,0.0,0.85778,0.0,0.0]
[1780212864202,64.17,73744.17,0.0,0.85556,0.0,0.0]
[1780212869238,64.17,73743.32,0.0,0.85111,0.0,0.0]
[1780212874272,64.17,73743.54,0.0,0.84889,0.0,0.0]
[1780212879977,64.17,73739.42,0.0,0.84667,0.0,0.0]
[1780212885350,64.17,73738.04,0.0,0.84222,0.0,0.0]
[1780212890384,64.17,73735.03,0.0,0.84,0.0,0.0]
[1780212895419,64.17,73734.4,0.0,0.83778,0.0,0.0]
[1780212900455,64.17,73734.21,0.0,0.83556,0.0,0.0]
[1780212903507,64.17,73726.32,0.0,0.83333,0.0,0.0]
[1780212904514,64.17,73724.28,0.0,0.83333,0.0,0.0]
[1780212907536,64.17,73729.65,0.0,0.83111,0.0,0.0]
[1780212909006,64.17,73731.07,0.0,0.82889,0.0,0.0]
[1780212914010,64.17,73730.47,0.0,0.82667,0.0,0.0]
[1780212919015,64.17,73727.99,0.0,0.82444,0.0,0.0]
[1780212924023,64.17,73726.73,0.0,0.82222,0.0,0.0]
[1780212929687,64.17,73728.7,0.0,0.81778,0.0,0.0]
[1780212934723,64.17,73724.95,0.0,0.81556,0.0,0.0]
[1780212939759,64.17,73723.41,0.0,0.81333,0.0,0.0]
[1780212944793,64.17,73722.67,0.0,0.81111,0.0,0.0]
[1780212950049,64.17,73721.97,0.0,0.80667,0.0,0.0]
[1780212955870,64.17,73725.44,0.0,0.80444,0.0,0.0]
[1780212958891,64.17,73730.55,0.0,0.80222,0.0,0.0]
[1780212962919,64.17,73735.82,0.0,0.8,0.0,0.0]
[1780212964933,64.17,73741.83,0.0,0.8,0.0,0.0]
[1780212970069,64.17,73743.92,0.0,0.79556,0.0,0.0]
[1780212976012,64.17,73742.62,0.0,0.79333,0.0,0.0]
[1780212981080,64.17,73742.12,0.0,0.78889,0.0,0.0]
[1780212986083,64.17,73740.53,0.0,0.78667,0.0,0.0]
[1780212991120,64.17,73736.52,0.0,0.78444,0.0,0.0]
[1780212996154,64.17,73736.57,0.0,0.78222,0.0,0.0]
[1780213002197,64.17,73737.34,0.0,0.77778,0.0,0.0]
[1780213004212,64.17,73744.16,0.0,0.77778,0.0,0.0]
[1780213006224,64.17,73749.79,0.0,0.77556,0.0,0.0]
[1780213012113,64.17,73749.78,0.0,0.77333,0.0,0.0]
[1780213017120,64.17,73749.06,0.0,0.76889,0.0,0.0]
[1780213022336,64.17,73749.33,0.0,0.76667,0.0,0.0]
[1780213027372,64.17,73750.18,0.0,0.76444,0.0,0.0]
[1780213032407,64.17,73750.63,0.0,0.76,0.0,0.0]
[1780213037443,64.17,73750.96,0.0,0.75778,0.0,0.0]
[1780213042477,64.17,73755.0,0.0,0.75556,0.0,0.0]
[1780213047512,64.17,73757.99,0.0,0.75333,0.0,0.0]
[1780213053169,64.17,73755.56,0.0,0.74889,0.0,0.0]
[1780213057583,64.17,73760.71,0.0,0.74667,0.0,0.0]
[1780213059817,64.17,73766.88,0.0,0.74667,0.0,0.0]
[1780213064631,64.17,73769.01,0.0,0.74222,0.0,0.0]
[1780213069892,64.17,73768.12,0.0,0.74,0.0,0.0]
[1780213075708,64.17,73773.13,0.0,0.73778,0.0,0.0]
[1780213080744,64.17,73774.35,0.0,0.73333,0.0,0.0]
[1780213086205,64.17,73774.55,0.0,0.73111,0.0,0.0]
[1780213091820,64.17,73779.32,0.0,0.72889,0.0,0.0]
[1780213097864,64.17,73779.03,0.0,0.72444,0.0,0.0]
[1780213102898,64.17,73774.92,0.0,0.72222,0.0,0.0]
[1780213107934,64.17,73773.7,0.0,0.72,0.0,0.0]
[1780213112970,64.17,73776.65,0.0,0.71556,0.0,0.0]
[1780213118007,64.17,73772.35,0.0,0.71333,0.0,0.0]
[1780213123042,64.17,73773.95,0.0,0.71111,0.0,0.0]
[1780213126063,64.17,73779.33,0.0,0.70889,0.0,0.0]
[1780213132103,64.17,73779.23,0.0,0.70667,0.0,0.0]
[1780213136137,64.17,73774.21,0.0,0.70444,0.0,0.0]
[1780213141265,64.17,73773.91,0.0,0.7,0.0,0.0]
[1780213147214,64.17,73773.72,0.0,0.69778,0.0,0.0]
[1780213152246,64.17,73776.52,0.0,0.69333,0.0,0.0]
[1780213157280,64.17,73776.59,0.0,0.69111,0.0,0.0]
[1780213162315,64.17,73777.05,0.0,0.68889,0.0,0.0]
[1780213167350,64.17,73775.42,0.0,0.68667,0.0,0.0]
[1780213169364,64.17,73770.05,0.0,0.68444,0.0,0.0]
[1780213174399,64.17,73758.39,0.0,0.68222,0.0,0.0]
[1780213178428,64.17,73752.82,0.0,0.68,0.0,0.0]
[1780213183463,64.17,73753.97,0.0,0.67778,0.0,0.0]
[1780213188499,64.17,73756.67,0.0,0.67333,0.0,0.0]
[1780213193532,64.17,73757.18,0.0,0.67111,0.0,0.0]
[1780213198568,64.17,73747.47,0.0,0.66889,0.0,0.0]
[1780213199575,64.17,73739.98,0.0,0.66889,0.0,0.0]
[1780213204610,64.17,73742.58,0.0,0.66444,0.0,0.0]
[1780213207636,64.17,73748.34,0.0,0.66444,0.0,0.0]
[1780213211661,64.17,73754.4,0.0,0.66222,0.0,0.0]
[1780213212668,64.17,73759.69,0.0,0.66,0.0,0.0]
[1780213214682,64.17,73765.68,0.0,0.66,0.0,0.0]
[1780213219722,64.17,73765.37,0.0,0.65778,0.0,0.0]
[1780213224752,64.17,73766.43,0.0,0.65333,0.0,0.0]
[1780213229787,64.17,73767.56,0.0,0.65111,0.0,0.0]
[1780213234836,64.17,73769.43,0.0,0.64889,0.0,0.0]
[1780213241092,64.17,73770.19,0.0,0.64444,0.0,0.0]
[1780213246924,64.17,73770.47,0.0,0.64222,0.0,0.0]
[1780213251963,64.17,73772.31,0.0,0.64,0.0,0.0]
[1780213258003,64.17,73771.98,0.0,0.63556,0.0,0.0]
[1780213261233,64.17,73779.39,0.0,0.63333,0.0,0.0]
[1780213267067,64.17,73779.51,0.0,0.63111,0.0,0.0]
[1780213272107,64.17,73783.73,0.0,0.62889,0.0,0.0]
[1780213277140,64.17,73782.24,0.0,0.62444,0.0,0.0]
[1780213283183,64.17,73783.1,0.0,0.62222,0.0,0.0]
[1780213288217,64.17,73785.93,0.0,0.62,0.0,0.0]
[1780213293253,64.17,73785.74,0.0,0.61556,0.0,0.0]
[1780213298287,64.17,73784.11,0.0,0.61333,0.0,0.0]
[1780213303325,64.17,73784.95,0.0,0.61111,0.0,0.0]
[1780213308360,64.17,73782.85,0.0,0.60667,0.0,0.0]
[1780213313393,64.17,73779.08,0.0,0.60444,0.0,0.0]
[1780213318446,64.17,73778.84,0.0,0.60222,0.0,0.0]
[1780213323463,64.17,73774.24,0.0,0.6,0.0,0.0]
[1780213329458,64.17,73774.2,0.0,0.59556,0.0,0.0]
[1780213334540,64.17,73774.73,0.0,0.59333,0.0,0.0]
[1780213339575,64.17,73774.28,0.0,0.59111,0.0,0.0]
[1780213344610,64.17,73776.92,0.0,0.58667,0.0,0.0]
[1780213349644,64.17,73776.17,0.0,0.58444,0.0,0.0]
[1780213354680,64.17,73774.3,0.0,0.58222,0.0,0.0]
[1780213360489,64.17,73773.68,0.0,0.57778,0.0,0.0]
[1780213365757,64.17,73774.39,0.0,0.57556,0.0,0.0]
[1780213371500,64.17,73774.21,0.0,0.57333,0.0,0.0]
[1780213376834,64.17,73774.74,0.0,0.56889,0.0,0.0]
[1780213382099,64.17,73767.54,0.0,0.56667,0.0,0.0]
[1780213383882,64.17,73764.14,0.0,0.56667,0.0,0.0]
[1780213387912,64.17,73755.21,0.0,0.56444,0.0,0.0]
[1780213390932,64.17,73749.47,0.0,0.56222,0.0,0.0]
[1780213395967,64.17,73750.67,0.0,0.56,0.0,0.0]
[1780213401002,64.17,73751.44,0.0,0.55556,0.0,0.0]
[1780213406535,64.17,73754.42,0.0,0.55333,0.0,0.0]
[1780213411540,64.17,73757.3,0.0,0.55111,0.0,0.0]
[1780213417116,64.17,73758.89,0.0,0.54667,0.0,0.0]
[1780213423176,64.17,73760.59,0.0,0.54444,0.0,0.0]
[1780213428194,64.17,73761.29,0.0,0.54222,0.0,0.0]
[1780213433230,64.17,73761.93,0.0,0.53778,0.0,0.0]
[1780213438265,64.17,73762.7,0.0,0.53556,0.0,0.0]
[1780213443302,64.17,73762.04,0.0,0.53333,0.0,0.0]
[1780213448335,64.17,73758.42,0.0,0.53111,0.0,0.0]
[1780213453370,64.17,73762.46,0.0,0.52667,0.0,0.0]
[1780213458405,64.17,73765.66,0.0,0.52444,0.0,0.0]
[1780213463440,64.17,73765.5,0.0,0.52222,0.0,0.0]
[1780213468477,64.17,73765.96,0.0,0.52,0.0,0.0]
[1780213473510,64.17,73766.29,0.0,0.51556,0.0,0.0]
[1780213478546,64.17,73766.46,0.0,0.51333,0.0,0.0]
[1780213483583,64.17,73768.69,0.0,0.51111,0.0,0.0]
[1780213488621,64.17,73768.72,0.0,0.50667,0.0,0.0]
[1780213493656,64.17,73768.58,0.0,0.50444,0.0,0.0]
[1780213499634,64.17,73767.38,0.0,0.50222,0.0,0.0]
[1780213504732,64.17,73765.93,0.0,0.49778,0.0,0.0]
[1780213509769,64.17,73763.95,0.0,0.49556,0.0,0.0]
[1780213514803,64.17,73765.15,0.0,0.49333,0.0,0.0]
[1780213516818,64.17,73770.51,0.0,0.49111,0.0,0.0]
[1780213520845,64.17,73775.73,0.0,0.48889,0.0,0.0]
[1780213525881,64.17,73776.73,0.0,0.48667,0.0,0.0]
[1780213530917,64.17,73775.89,0.0,0.48444,0.0,0.0]
[1780213535952,64.17,73774.71,0.0,0.48222,0.0,0.0]
[1780213540986,64.17,73781.95,0.0,0.47778,0.0,0.0]
[1780213547030,64.17,73780.02,0.0,0.47556,0.0,0.0]
[1780213552068,64.17,73777.63,0.0,0.47333,0.0,0.0]
[1780213556093,64.17,73787.81,0.0,0.47111,0.0,0.0]
[1780213559114,64.17,73791.53,0.0,0.46889,0.0,0.0]
[1780213564151,64.17,73789.78,0.0,0.46667,0.0,0.0]
[1780213569185,64.17,73788.91,0.0,0.46222,0.0,0.0]
[1780213574222,64.17,73785.14,0.0,0.46,0.0,0.0]
[1780213579257,64.17,73784.48,0.0,0.45778,0.0,0.0]
[1780213584292,64.17,73780.66,0.0,0.45556,0.0,0.0]
[1780213586308,64.17,73774.92,0.0,0.45333,0.0,0.0]
[1780213592348,64.17,73775.12,0.0,0.45111,0.0,0.0]
[1780213597386,64.17,73775.65,0.0,0.44667,0.0,0.0]
[1780213602421,64.17,73775.59,0.0,0.44444,0.0,0.0]
[1780213607741,64.17,73775.34,0.0,0.44222,0.0,0.0]
[1780213613499,64.17,73780.07,0.0,0.43778,0.0,0.0]
[1780213615512,64.17,73785.28,0.0,0.43778,0.0,0.0]
[1780213620548,64.17,73783.45,0.0,0.43556,0.0,0.0]
[1780213625760,64.17,73782.29,0.0,0.43111,0.0,0.0]
[1780213631766,64.17,73781.3,0.0,0.42889,0.0,0.0]
[1780213637666,64.17,73779.62,0.0,0.42444,0.0,0.0]
[1780213642778,64.17,73779.37,0.0,0.42222,0.0,0.0]
[1780213648783,64.17,73778.82,0.0,0.41778,0.0,0.0]
[1780213654000,64.17,73778.24,0.0,0.41556,0.0,0.0]
[1780213659794,64.17,73778.01,0.0,0.41333,0.0,0.0]
[1780213664868,64.17,73777.71,0.0,0.40889,0.0,0.0]
[1780213669901,64.17,73776.96,0.0,0.40667,0.0,0.0]
[1780213675943,64.17,73777.34,0.0,0.40444,0.0,0.0]
[1780213681987,64.17,73779.64,0.0,0.4,0.0,0.0]
[1780213688028,64.17,73776.48,0.0,0.39778,0.0,0.0]
[1780213692056,64.17,73769.2,0.0,0.39556,0.0,0.0]
[1780213694282,64.17,73763.78,0.0,0.39333,0.0,0.0]
[1780213700111,64.17,73765.71,0.0,0.39111,0.0,0.0]
[1780213705147,64.17,73766.92,0.0,0.38667,0.0,0.0]
[1780213711189,64.17,73768.8,0.0,0.38444,0.0,0.0]
[1780213716224,64.17,73769.86,0.0,0.38222,0.0,0.0]
[1780213721856,64.17,73770.32,0.0,0.37778,0.0,0.0]
[1780213727301,64.17,73771.08,0.0,0.37556,0.0,0.0]
[1780213732339,64.17,73772.18,0.0,0.37333,0.0,0.0]
[1780213737874,64.17,73772.45,0.0,0.36889,0.0,0.0]
[1780213743412,64.17,73777.52,0.0,0.36667,0.0,0.0]
[1780213748447,64.17,73777.81,0.0,0.36444,0.0,0.0]
[1780213753483,64.17,73780.33,0.0,0.36,0.0,0.0]
[1780213759526,64.17,73780.29,0.0,0.35778,0.0,0.0]
[1780213761540,64.17,73767.7,0.0,0.35556,0.0,0.0]
[1780213762546,64.17,73764.27,0.0,0.35556,0.0,0.0]
[1780213767581,64.17,73764.26,0.0,0.35333,0.0,0.0]
[1780213772615,64.17,73766.46,0.0,0.35111,0.0,0.0]
[1780213777652,64.17,73767.9,0.0,0.34667,0.0,0.0]
[1780213782685,64.17,73768.81,0.0,0.34444,0.0,0.0]
[1780213787721,64.17,73769.56,0.0,0.34222,0.0,0.0]
[1780213791750,64.17,73766.56,0.0,0.34,0.0,0.0]
[1780213796783,64.17,73767.1,0.0,0.33778,0.0,0.0]
[1780213801818,64.17,73769.08,0.0,0.33333,0.0,0.0]
[1780213806943,64.17,73770.26,0.0,0.33111,0.0,0.0]
[1780213811949,64.17,73770.96,0.0,0.32889,0.0,0.0]
[1780213817931,64.17,73771.05,0.0,0.32444,0.0,0.0]
[1780213822959,64.17,73771.54,0.0,0.32222,0.0,0.0]
[1780213828001,64.17,73782.24,0.0,0.32,0.0,0.0]
[1780213833037,64.17,73783.48,0.0,0.31556,0.0,0.0]
[1780213838072,64.17,73781.03,0.0,0.31333,0.0,0.0]
[1780213843107,64.17,73780.9,0.0,0.31111,0.0,0.0]
[1780213848146,64.17,73782.11,0.0,0.30889,0.0,0.0]
[1780213853177,64.17,73782.52,0.0,0.30444,0.0,0.0]
[1780213859219,64.17,73781.62,0.0,0.30222,0.0,0.0]
[1780213864253,64.17,73778.26,0.0,0.3,0.0,0.0]
[1780213869290,64.17,73774.82,0.0,0.29556,0.0,0.0]
[1780213874324,64.17,73774.99,0.0,0.29333,0.0,0.0]
[1780213880016,64.17,73775.1,0.0,0.29111,0.0,0.0]
[1780213885627,64.17,73774.84,0.0,0.28667,0.0,0.0]
[1780213890436,64.17,73768.36,0.0,0.28444,0.0,0.0]
[1780213895697,64.17,73767.06,0.0,0.28222,0.0,0.0]
[1780213901512,64.17,73767.92,0.0,0.27778,0.0,0.0]
[1780213906547,64.17,73768.33,0.0,0.27556,0.0,0.0]
[1780213911583,64.17,73770.09,0.0,0.27333,0.0,0.0]
[1780213916617,64.17,73771.61,0.0,0.27111,0.0,0.0]
[1780213921652,64.17,73771.91,0.0,0.26667,0.0,0.0]
[1780213927060,64.17,73772.42,0.0,0.26444,0.0,0.0]
[1780213932732,64.17,73773.36,0.0,0.26222,0.0,0.0]
[1780213938071,64.17,73773.74,0.0,0.25778,0.0,0.0]
[1780213943083,64.17,73774.26,0.0,0.25556,0.0,0.0]
[1780213948845,64.17,73775.23,0.0,0.25333,0.0,0.0]
[1780213954887,64.17,73775.77,0.0,0.24889,0.0,0.0]
[1780213959922,64.17,73775.76,0.0,0.24667,0.0,0.0]
[1780213964958,64.17,73778.12,0.0,0.24444,0.0,0.0]
[1780213970998,64.17,73778.01,0.0,0.24,0.0,0.0]
[1780213976264,64.17,73776.01,0.0,0.23556,0.0,0.0]
[1780213982141,64.17,73777.86,0.0,0.23333,0.0,0.0]
[1780213987145,64.17,73777.52,0.0,0.23111,0.0,0.0]
[1780213992150,64.17,73777.11,0.0,0.22667,0.0,0.0]
[1780213997155,64.17,73777.06,0.0,0.22444,0.0,0.0]
[1780214002216,64.17,73777.07,0.0,0.22222,0.0,0.0]
[1780214007253,64.17,73777.57,0.0,0.22,0.0,0.0]
[1780214012287,64.17,73777.11,0.0,0.21556,0.0,0.0]
[1780214017322,64.17,73776.22,0.0,0.21333,0.0,0.0]
[1780214022357,64.17,73776.13,0.0,0.21111,0.0,0.0]
[1780214027392,64.17,73776.16,0.0,0.20889,0.0,0.0]
[1780214033434,64.17,73774.77,0.0,0.20444,0.0,0.0]
[1780214038468,64.17,73772.91,0.0,0.20222,0.0,0.0]
[1780214043504,64.17,73777.25,0.0,0.2,0.0,0.0]
[1780214044511,64.17,73783.81,0.0,0.19778,0.0,0.0]
[1780214049546,64.17,73783.66,0.0,0.19556,0.0,0.0]
[1780214054582,64.17,73782.77,0.0,0.19333,0.0,0.0]
[1780214059617,64.17,73780.19,0.0,0.19111,0.0,0.0]
[1780214064650,64.17,73788.46,0.0,0.18667,0.0,0.0]
[1780214068680,64.17,73783.26,0.0,0.18444,0.0,0.0]
[1780214073713,64.17,73783.65,0.0,0.18222,0.0,0.0]
[1780214079756,64.17,73782.79,0.0,0.18,0.0,0.0]
[1780214080762,64.17,73788.33,0.0,0.17778,0.0,0.0]
[1780214081794,64.17,73798.68,0.0,0.17778,0.0,0.0]
[1780214082777,64.17,73796.87,0.0,0.17778,0.0,0.0]
[1780214088820,64.17,73792.82,0.0,0.17333,0.0,0.0]
[1780214093857,64.17,73790.15,0.0,0.17111,0.0,0.0]
[1780214098890,64.17,73787.17,0.0,0.16889,0.0,0.0]
[1780214101912,64.17,73786.21,0.0,0.16667,0.0,0.0]
[1780214106947,64.17,73784.41,0.0,0.16444,0.0,0.0]
[1780214112991,64.17,73782.3,0.0,0.16,0.0,0.0]
[1780214118025,64.17,73780.95,0.0,0.15778,0.0,0.0]
[1780214123064,64.17,73778.98,0.0,0.15556,0.0,0.0]
[1780214125079,64.17,73770.5,0.0,0.15333,0.0,0.0]
[1780214130115,64.17,73771.07,0.0,0.15111,0.0,0.0]
[1780214135291,64.17,73771.7,0.0,0.14889,0.0,0.0]
[1780214140296,64.17,73772.25,0.0,0.14444,0.0,0.0]
[1780214144305,64.17,73765.72,0.0,0.14222,0.0,0.0]
[1780214149309,64.17,73767.78,0.0,0.14,0.0,0.0]
[1780214154315,64.17,73771.35,0.0,0.13778,0.0,0.0]
[1780214159315,64.17,73769.66,0.0,0.13556,0.0,0.0]
[1780214165325,64.17,73771.22,0.0,0.13111,0.0,0.0]
[1780214170330,64.17,73772.71,0.0,0.12889,0.0,0.0]
[1780214177386,64.17,73774.75,0.0,0.12444,0.0,0.0]
[1780214182479,64.17,73774.85,0.0,0.12222,0.0,0.0]
[1780214187745,64.17,73774.68,0.0,0.12,0.0,0.0]
[1780214191542,64.17,73780.66,0.0,0.11778,0.0,0.0]
[1780214196577,64.17,73781.44,0.0,0.11333,0.0,0.0]
[1780214201611,64.17,73781.65,0.0,0.11111,0.0,0.0]
[1780214207887,64.17,73780.71,0.0,0.10889,0.0,0.0]
[1780214213696,64.17,73781.38,0.0,0.10444,0.0,0.0]
[1780214218730,64.17,73783.48,0.0,0.10222,0.0,0.0]
[1780214223766,64.17,73782.53,0.0,0.1,0.0,0.0]
[1780214229808,64.17,73782.19,0.0,0.09556,0.0,0.0]
[1780214234843,64.17,73782.03,0.0,0.09333,0.0,0.0]
[1780214239878,64.17,73780.26,0.0,0.09111,0.0,0.0]
[1780214243906,64.17,73772.82,0.0,0.08889,0.0,0.0]
[1780214248942,64.17,73769.72,0.0,0.08444,0.0,0.0]
[1780214255990,64.17,73768.59,0.0,0.08222,0.0,0.0]
[1780214261027,64.17,73769.84,0.0,0.07778,0.0,0.0]
[1780214267071,64.17,73771.31,0.0,0.07556,0.0,0.0]
[1780214272105,64.17,73771.94,0.0,0.07333,0.0,0.0]
[1780214277140,64.17,73772.54,0.0,0.06889,0.0,0.0]
[1780214285196,64.17,73773.62,0.0,0.06444,0.0,0.0]
[1780214290232,64.17,73774.77,0.0,0.06222,0.0,0.0]
[1780214295267,64.17,73774.52,0.0,0.06,0.0,0.0]
[1780214300302,64.17,73774.69,0.0,0.05778,0.0,0.0]
[1780214305337,64.17,73774.41,0.0,0.05333,0.0,0.0]
[1780214310371,64.17,73776.74,0.0,0.05111,0.0,0.0]
[1780214315490,64.17,73776.7,0.0,0.04889,0.0,0.0]
[1780214321449,64.17,73776.74,0.0,0.04444,0.0,0.0]
[1780214326485,64.17,73774.71,0.0,0.04222,0.0,0.0]
[1780214331519,64.17,73773.98,0.0,0.04,0.0,0.0]
[1780214336553,64.17,73774.52,0.0,0.03556,0.0,0.0]
[1780214341589,64.17,73775.18,0.0,0.03333,0.0,0.0]
[1780214346623,64.17,73776.26,0.0,0.03111,0.0,0.0]
[1780214352525,64.17,73777.28,0.0,0.02667,0.0,0.0]
[1780214360721,64.17,73777.21,0.0,0.02222,0.0,0.0]
[1780214365756,64.17,73776.21,0.0,0.02,0.0,0.0]
[1780214370792,64.17,73772.49,0.0,0.01778,0.0,0.0]
[1780214375826,64.17,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,64.17,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,64.17,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,64.17,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,64.17,73771.35,0.0,0.0,0.0,0.0]
[1780214401518,64.17,73771.35,0.0,0.0,0.0,0.0]
[1780214402974,64.17,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,64.17,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,64.17,73773.82,0.0,0.0,0.0,0.0]