{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":53737,"rows_kept":53737,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779941040879,205.19,72892.35,0.0,-0.24341,2e-05,21.25951]
[1779941042318,59.85,72883.59,0.0,-0.01865,1e-05,3.09649]
[1779941043331,59.86,72866.01,0.0,-0.01887,1e-05,3.12636]
[1779941045034,59.85,72889.92,0.0,-0.01858,1e-05,3.08698]
[1779941047361,59.84,72915.66,0.0,-0.01829,1e-05,3.04661]
[1779941049369,59.85,72936.77,0.0,-0.01807,1e-05,3.01538]
[1779941055132,59.87,72930.67,0.0,-0.01816,1e-05,3.0289]
[1779941060453,59.89,72929.05,0.0,-0.01821,1e-05,3.03529]
[1779941065483,59.91,72944.48,0.0,-0.01807,1e-05,3.01644]
[1779941070520,59.91,72962.0,0.0,-0.01788,1e-05,2.99007]
[1779941071525,59.91,72977.13,0.0,-0.01772,1e-05,2.96707]
[1779941073544,59.89,73008.95,0.0,-0.01735,1e-05,2.91531]
[1779941078584,59.85,73019.39,0.0,-0.01718,1e-05,2.89168]
[1779941083622,59.83,73010.42,0.0,-0.01724,1e-05,2.90007]
[1779941085637,59.81,73027.37,0.0,-0.01704,1e-05,2.87193]
[1779941090681,59.8,73035.34,0.0,-0.01693,1e-05,2.8568]
[1779941095715,59.78,73029.57,0.0,-0.01698,1e-05,2.86268]
[1779941100754,59.77,73037.53,0.0,-0.01688,1e-05,2.84905]
[1779941102771,59.77,72944.01,0.0,-0.01787,1e-05,2.98715]
[1779941107837,59.77,72941.63,0.0,-0.01789,1e-05,2.99005]
[1779941109857,59.77,72960.09,0.0,-0.01768,1e-05,2.96115]
[1779941114889,59.71,72980.03,0.0,-0.01739,1e-05,2.91977]
[1779941117924,59.69,72960.34,0.0,-0.01756,1e-05,2.94409]
[1779941120942,59.66,72943.64,0.0,-0.0177,1e-05,2.96311]
[1779941125975,59.61,72943.68,0.0,-0.01762,1e-05,2.95153]
[1779941128996,59.59,72960.39,0.0,-0.01741,1e-05,2.92237]
[1779941130011,59.57,72939.5,0.0,-0.01761,1e-05,2.94997]
[1779941132022,59.55,72955.88,0.0,-0.01739,1e-05,2.91951]
[1779941135045,59.53,72984.15,0.0,-0.01706,1e-05,2.87308]
[1779941140080,59.51,72982.76,0.0,-0.01705,1e-05,2.8712]
[1779941145118,59.49,72965.97,0.0,-0.0172,1e-05,2.89181]
[1779941146122,59.48,72948.07,0.0,-0.01738,1e-05,2.91725]
[1779941151159,59.45,72949.57,0.0,-0.01731,1e-05,2.90746]
[1779941153579,59.44,72954.83,0.0,-0.01724,1e-05,2.89695]
[1779941154179,59.43,72958.94,0.0,-0.01718,1e-05,2.88972]
[1779941159219,59.41,72960.32,0.0,-0.01714,1e-05,2.8829]
[1779941160220,59.41,72960.32,0.0,-0.01714,1e-05,2.8829]
[1779941160221,59.41,72960.32,0.0,-0.01714,1e-05,2.8829]
[1779941160283,59.4,72961.31,0.0,-0.01712,1e-05,2.88054]
[1779941165292,59.38,72977.59,0.0,-0.01692,1e-05,2.85266]
[1779941169320,59.38,72998.29,0.0,-0.0167,1e-05,2.82202]
[1779941171337,59.39,73022.14,0.0,-0.01647,1e-05,2.7893]
[1779941176392,59.42,73043.27,0.0,-0.01629,1e-05,2.76428]
[1779941181428,59.46,73056.49,0.0,-0.01622,1e-05,2.75391]
[1779941186114,59.49,73024.59,0.0,-0.0166,1e-05,2.80732]
[1779941189488,59.5,73047.33,0.0,-0.01638,1e-05,2.77702]
[1779941194524,59.54,73050.95,0.0,-0.01639,1e-05,2.77757]
[1779941199559,59.58,73059.08,0.0,-0.01635,1e-05,2.77344]
[1779941204595,59.61,73068.46,0.0,-0.01631,1e-05,2.76774]
[1779941209629,59.65,73061.79,0.0,-0.01643,1e-05,2.78393]
[1779941214665,59.67,73058.49,0.0,-0.0165,1e-05,2.79386]
[1779941219699,59.66,73065.42,0.0,-0.01641,1e-05,2.78163]
[1779941224775,59.67,73067.64,0.0,-0.0164,1e-05,2.78015]
[1779941229809,59.65,73078.99,0.0,-0.01626,1e-05,2.76025]
[1779941234845,59.6,73084.65,0.0,-0.01613,1e-05,2.74234]
[1779941239890,59.56,73087.61,0.0,-0.01605,1e-05,2.73025]
[1779941244922,59.52,73077.52,0.0,-0.01609,1e-05,2.73556]
[1779941249958,59.48,73081.04,0.0,-0.016,1e-05,2.72327]
[1779941254995,59.46,73075.23,0.0,-0.01601,1e-05,2.72414]
[1779941260041,59.43,73071.41,0.0,-0.01601,1e-05,2.72381]
[1779941263053,59.41,73039.82,0.0,-0.01631,1e-05,2.7652]
[1779941268094,59.4,73037.18,0.0,-0.01631,1e-05,2.76648]
[1779941273128,59.4,73034.89,0.0,-0.01634,1e-05,2.77028]
[1779941278164,59.44,73063.46,0.0,-0.0161,1e-05,2.73648]
[1779941283202,59.4,73068.58,0.0,-0.01601,1e-05,2.72296]
[1779941288237,59.39,73082.35,0.0,-0.01585,1e-05,2.69976]
[1779941293274,59.37,73090.34,0.0,-0.01575,1e-05,2.68626]
[1779941296309,59.37,73108.11,0.0,-0.01557,1e-05,2.66082]
[1779941300339,59.38,73126.32,0.0,-0.01541,1e-05,2.63728]
[1779941305399,59.4,73133.15,0.0,-0.01537,1e-05,2.63147]
[1779941310416,59.41,73133.47,0.0,-0.01538,1e-05,2.63369]
[1779941315448,59.43,73133.71,0.0,-0.0154,1e-05,2.63561]
[1779941320483,59.44,73116.14,0.0,-0.01558,1e-05,2.66204]
[1779941325519,59.44,73110.57,0.0,-0.01564,1e-05,2.66986]
[1779941330555,59.44,73116.28,0.0,-0.01558,1e-05,2.66151]
[1779941335589,59.43,73116.07,0.0,-0.01558,1e-05,2.66126]
[1779941340625,59.43,73117.89,0.0,-0.01555,1e-05,2.65826]
[1779941345660,59.43,73122.44,0.0,-0.01551,1e-05,2.65162]
[1779941350695,59.43,73124.64,0.0,-0.01549,1e-05,2.64831]
[1779941355729,59.44,73139.52,0.0,-0.01535,1e-05,2.62933]
[1779941360764,59.44,73134.22,0.0,-0.01541,1e-05,2.63819]
[1779941365800,59.45,73118.35,0.0,-0.01557,1e-05,2.66054]
[1779941370834,59.44,73124.13,0.0,-0.01551,1e-05,2.65203]
[1779941375870,59.44,73113.57,0.0,-0.0156,1e-05,2.66492]
[1779941380905,59.44,73118.67,0.0,-0.01555,1e-05,2.65705]
[1779941385941,59.44,73118.4,0.0,-0.01555,1e-05,2.65657]
[1779941390974,59.43,73115.63,0.0,-0.01556,1e-05,2.65928]
[1779941396010,59.43,73120.84,0.0,-0.01551,1e-05,2.65143]
[1779941401052,59.43,73125.57,0.0,-0.01546,1e-05,2.64485]
[1779941406089,59.43,73126.66,0.0,-0.01546,1e-05,2.64403]
[1779941411125,59.43,73129.31,0.0,-0.01544,1e-05,2.64131]
[1779941416160,59.44,73141.96,0.0,-0.01533,1e-05,2.62514]
[1779941421194,59.39,73146.73,0.0,-0.01521,1e-05,2.60807]
[1779941426230,59.41,73157.72,0.0,-0.01514,1e-05,2.59862]
[1779941431272,59.45,73160.74,0.0,-0.01515,1e-05,2.59927]
[1779941434295,59.46,73142.65,0.0,-0.01534,1e-05,2.62743]
[1779941439333,59.48,73128.05,0.0,-0.0155,1e-05,2.65001]
[1779941444369,59.47,73134.99,0.0,-0.01542,1e-05,2.63864]
[1779941449404,59.49,73134.34,0.0,-0.01545,1e-05,2.64307]
[1779941454439,59.5,73130.02,0.0,-0.01551,1e-05,2.65226]
[1779941459477,59.51,73122.8,0.0,-0.0156,1e-05,2.66426]
[1779941464513,59.52,73120.13,0.0,-0.01564,1e-05,2.66973]
[1779941469548,59.52,73128.07,0.0,-0.01556,1e-05,2.65892]
[1779941474593,59.53,73125.71,0.0,-0.01559,1e-05,2.66298]
[1779941479629,59.53,73124.52,0.0,-0.0156,1e-05,2.66471]
[1779941483660,59.52,73100.92,0.0,-0.01583,1e-05,2.69721]
[1779941488698,59.5,73094.29,0.0,-0.01587,1e-05,2.70236]
[1779941493728,59.48,73097.23,0.0,-0.0158,1e-05,2.69253]
[1779941498762,59.47,73098.3,0.0,-0.01577,1e-05,2.68781]
[1779941503797,59.45,73105.98,0.0,-0.01567,1e-05,2.67417]
[1779941508833,59.45,73111.35,0.0,-0.01561,1e-05,2.66564]
[1779941513867,59.45,73134.3,0.0,-0.01539,1e-05,2.63374]
[1779941518904,59.46,73137.0,0.0,-0.01538,1e-05,2.6326]
[1779941523940,59.47,73125.58,0.0,-0.01551,1e-05,2.65044]
[1779941528975,59.47,73118.37,0.0,-0.01558,1e-05,2.6609]
[1779941534010,59.47,73104.94,0.0,-0.0157,1e-05,2.67805]
[1779941539051,59.46,73104.95,0.0,-0.01569,1e-05,2.67625]
[1779941544086,59.45,73104.19,0.0,-0.01568,1e-05,2.6755]
[1779941548736,59.44,73084.86,0.0,-0.01586,1e-05,2.70023]
[1779941554158,59.42,73084.51,0.0,-0.01582,1e-05,2.6949]
[1779941559193,59.4,73087.8,0.0,-0.01576,1e-05,2.68656]
[1779941564227,59.38,73094.89,0.0,-0.01567,1e-05,2.67365]
[1779941569263,59.37,73066.01,0.0,-0.01594,1e-05,2.71153]
[1779941574297,59.34,73059.72,0.0,-0.01596,1e-05,2.71454]
[1779941577319,59.33,73040.64,0.0,-0.01613,1e-05,2.73815]
[1779941582354,59.29,73044.5,0.0,-0.01604,1e-05,2.72568]
[1779941587389,59.26,73043.75,0.0,-0.016,1e-05,2.71975]
[1779941592425,59.23,73042.14,0.0,-0.01599,1e-05,2.71718]
[1779941597459,59.22,73046.47,0.0,-0.01591,1e-05,2.70705]
[1779941602494,59.2,73036.9,0.0,-0.01598,1e-05,2.71655]
[1779941607529,59.17,73031.65,0.0,-0.016,1e-05,2.71958]
[1779941612581,59.15,73029.27,0.0,-0.01599,1e-05,2.7169]
[1779941617599,59.14,73031.55,0.0,-0.01594,1e-05,2.71007]
[1779941622633,59.12,73032.98,0.0,-0.01591,1e-05,2.7052]
[1779941627669,59.11,73025.66,0.0,-0.01596,1e-05,2.71268]
[1779941632704,59.09,73013.82,0.0,-0.01606,1e-05,2.72602]
[1779941637741,59.06,73001.82,0.0,-0.01614,1e-05,2.73739]
[1779941642775,59.03,72989.24,0.0,-0.01622,1e-05,2.74854]
[1779941648818,58.99,72988.92,0.0,-0.01616,1e-05,2.7406]
[1779941653853,58.97,73004.89,0.0,-0.01597,1e-05,2.71276]
[1779941658889,58.94,72987.87,0.0,-0.01611,1e-05,2.73251]
[1779941663924,58.92,72985.45,0.0,-0.01609,1e-05,2.73013]
[1779941668972,58.89,72986.08,0.0,-0.01605,1e-05,2.72396]
[1779941674006,58.87,72994.55,0.0,-0.01593,1e-05,2.7065]
[1779941679677,58.86,72998.85,0.0,-0.01586,1e-05,2.69686]
[1779941685085,58.84,72998.34,0.0,-0.01585,1e-05,2.6951]
[1779941690119,58.83,73008.19,0.0,-0.01574,1e-05,2.67909]
[1779941695154,58.83,73008.06,0.0,-0.01573,1e-05,2.67775]
[1779941700188,58.81,73002.5,0.0,-0.01577,1e-05,2.68337]
[1779941705223,58.81,73005.75,0.0,-0.01572,1e-05,2.67685]
[1779941710261,58.8,72992.08,0.0,-0.01584,1e-05,2.69424]
[1779941715297,58.78,72993.23,0.0,-0.01581,1e-05,2.68905]
[1779941717314,58.78,73011.83,0.0,-0.01562,1e-05,2.66225]
[1779941722348,58.78,73024.21,0.0,-0.01551,1e-05,2.64601]
[1779941727383,58.79,73025.28,0.0,-0.01551,1e-05,2.64627]
[1779941732418,58.8,73034.3,0.0,-0.01542,1e-05,2.63383]
[1779941737453,58.81,73036.18,0.0,-0.01542,1e-05,2.63405]
[1779941742488,58.83,73032.56,0.0,-0.01548,1e-05,2.64243]
[1779941747523,58.84,73031.18,0.0,-0.01551,1e-05,2.64663]
[1779941752558,58.85,73035.75,0.0,-0.01548,1e-05,2.6427]
[1779941757595,58.87,73025.95,0.0,-0.0156,1e-05,2.65973]
[1779941762630,58.87,73003.34,0.0,-0.01583,1e-05,2.69189]
[1779941766657,58.86,72985.04,0.0,-0.016,1e-05,2.71656]
[1779941771699,58.85,72974.22,0.0,-0.01609,1e-05,2.7296]
[1779941774714,58.84,72956.66,0.0,-0.01625,1e-05,2.75122]
[1779941779749,58.8,72955.23,0.0,-0.01621,1e-05,2.74634]
[1779941784785,58.77,72957.22,0.0,-0.01615,1e-05,2.73718]
[1779941789829,58.75,72981.38,0.0,-0.01587,1e-05,2.69771]
[1779941794864,58.74,72977.65,0.0,-0.01589,1e-05,2.70029]
[1779941799900,58.73,72975.89,0.0,-0.0159,1e-05,2.70061]
[1779941805941,58.72,72972.4,0.0,-0.01591,1e-05,2.70281]
[1779941810977,58.7,72964.85,0.0,-0.01597,1e-05,2.71045]
[1779941812990,58.7,72989.01,0.0,-0.01573,1e-05,2.67614]
[1779941818025,58.7,72986.8,0.0,-0.01575,1e-05,2.67921]
[1779941823060,58.7,72985.75,0.0,-0.01576,1e-05,2.68052]
[1779941828095,58.7,72979.18,0.0,-0.01582,1e-05,2.68915]
[1779941833130,58.69,72975.58,0.0,-0.01584,1e-05,2.69309]
[1779941838165,58.69,72978.04,0.0,-0.01581,1e-05,2.68855]
[1779941843200,58.69,72977.93,0.0,-0.01581,1e-05,2.6882]
[1779941848234,58.68,72974.7,0.0,-0.01584,1e-05,2.69238]
[1779941853269,58.68,72979.73,0.0,-0.01578,1e-05,2.6833]
[1779941858316,58.68,72988.28,0.0,-0.0157,1e-05,2.67174]
[1779941863345,58.69,72985.92,0.0,-0.01573,1e-05,2.6759]
[1779941868380,58.69,73000.68,0.0,-0.01559,1e-05,2.65635]
[1779941873419,58.7,73009.52,0.0,-0.01551,1e-05,2.64581]
[1779941878455,58.72,73017.73,0.0,-0.01545,1e-05,2.63708]
[1779941883490,58.73,73004.8,0.0,-0.01559,1e-05,2.65714]
[1779941888525,58.73,73004.24,0.0,-0.0156,1e-05,2.65801]
[1779941893561,58.73,73007.76,0.0,-0.01557,1e-05,2.65335]
[1779941898595,58.73,73005.71,0.0,-0.01559,1e-05,2.65598]
[1779941903632,58.72,72981.11,0.0,-0.01582,1e-05,2.68955]
[1779941908675,58.7,72974.11,0.0,-0.01586,1e-05,2.69562]
[1779941913707,58.68,72970.06,0.0,-0.01587,1e-05,2.69548]
[1779941918741,58.66,72965.49,0.0,-0.01589,1e-05,2.69802]
[1779941920754,58.66,72942.82,0.0,-0.0161,1e-05,2.72874]
[1779941923791,58.68,72922.17,0.0,-0.01635,1e-05,2.76428]
[1779941926813,58.7,72904.58,0.0,-0.01656,1e-05,2.79339]
[1779941931857,58.72,72901.2,0.0,-0.01662,1e-05,2.80254]
[1779941935877,58.73,72917.8,0.0,-0.01646,1e-05,2.77997]
[1779941940918,58.75,72924.4,0.0,-0.01643,1e-05,2.77591]
[1779941942045,58.75,72924.4,0.0,-0.01643,1e-05,2.77591]
[1779941942118,58.79,72899.93,0.0,-0.01673,1e-05,2.8185]
[1779941947961,58.92,72908.2,0.0,-0.01684,1e-05,2.83392]
[1779941952996,58.94,72907.67,0.0,-0.01688,1e-05,2.84004]
[1779941956022,58.94,72933.49,0.0,-0.01662,1e-05,2.80264]
[1779941957030,58.95,72945.2,0.0,-0.01651,1e-05,2.78744]
[1779941958467,58.95,72939.61,0.0,-0.01656,1e-05,2.79554]
[1779941959043,58.96,72935.63,0.0,-0.01661,1e-05,2.80218]
[1779941964078,58.97,72942.3,0.0,-0.01657,1e-05,2.79604]
[1779941968106,58.99,72956.43,0.0,-0.01645,1e-05,2.7791]
[1779941968461,58.99,72956.43,0.0,-0.01645,1e-05,2.7791]
[1779941969114,59.0,72955.59,0.0,-0.01646,1e-05,2.78137]
[1779941974148,59.02,72959.94,0.0,-0.01644,1e-05,2.77854]
[1779941978478,59.04,72957.16,0.0,-0.0165,1e-05,2.78641]
[1779941979185,59.04,72958.18,0.0,-0.01649,1e-05,2.78584]
[1779941984220,59.06,72953.19,0.0,-0.01657,1e-05,2.79721]
[1779941988505,59.07,72956.84,0.0,-0.01655,1e-05,2.79396]
[1779941989263,59.08,72957.97,0.0,-0.01654,1e-05,2.79304]
[1779941994298,59.09,72952.06,0.0,-0.01663,1e-05,2.80465]
[1779941998326,59.1,72931.83,0.0,-0.01685,1e-05,2.83559]
[1779941998516,59.1,72931.83,0.0,-0.01685,1e-05,2.83559]
[1779941998533,59.1,72931.83,0.0,-0.01685,1e-05,2.83559]
[1779941999332,59.1,72925.82,0.0,-0.01691,1e-05,2.8443]
[1779942001601,59.09,72924.32,0.0,-0.01692,1e-05,2.84593]
[1779942002354,59.09,72921.71,0.0,-0.01695,1e-05,2.84948]
[1779942002565,59.09,72921.71,0.0,-0.01695,1e-05,2.84948]
[1779942002567,59.09,72921.71,0.0,-0.01695,1e-05,2.84948]
[1779942002604,59.09,72921.71,0.0,-0.01695,1e-05,2.84948]
[1779942002842,59.09,72921.71,0.0,-0.01695,1e-05,2.84948]
[1779942003363,59.09,72911.46,0.0,-0.01705,1e-05,2.86422]
[1779942005382,59.09,72891.86,0.0,-0.01725,1e-05,2.89261]
[1779942010417,59.05,72893.39,0.0,-0.01719,1e-05,2.88275]
[1779942012041,59.05,72893.39,0.0,-0.01719,1e-05,2.88275]
[1779942012049,59.05,72893.39,0.0,-0.01719,1e-05,2.88275]
[1779942012099,59.05,72904.04,0.0,-0.01707,1e-05,2.86618]
[1779942017489,59.03,72900.29,0.0,-0.01708,1e-05,2.86818]
[1779942022522,59.02,72891.88,0.0,-0.01715,1e-05,2.87701]
[1779942027560,59.0,72897.87,0.0,-0.01706,1e-05,2.86428]
[1779942032591,58.99,72903.14,0.0,-0.01698,1e-05,2.85274]
[1779942036652,58.99,72920.26,0.0,-0.01679,1e-05,2.82727]
[1779942042026,58.98,72908.84,0.0,-0.01691,1e-05,2.84373]
[1779942042314,58.98,72907.81,0.0,-0.01692,1e-05,2.8451]
[1779942047734,58.98,72901.19,0.0,-0.01699,1e-05,2.85419]
[1779942052431,58.97,72886.55,0.0,-0.01713,1e-05,2.87404]
[1779942058411,58.96,72882.9,0.0,-0.01715,1e-05,2.8772]
[1779942058421,58.96,72883.31,0.0,-0.01714,1e-05,2.87545]
[1779942063855,58.95,72883.71,0.0,-0.01712,1e-05,2.87252]
[1779942065870,58.94,72871.03,0.0,-0.01724,1e-05,2.88969]
[1779942071176,58.92,72880.95,0.0,-0.01711,1e-05,2.87064]
[1779942071240,58.91,72882.24,0.0,-0.01709,1e-05,2.86817]
[1779942072920,58.91,72926.5,0.0,-0.01662,1e-05,2.80208]
[1779942075941,58.92,72902.55,0.0,-0.01688,1e-05,2.83903]
[1779942076951,58.92,72885.22,0.0,-0.01706,1e-05,2.86464]
[1779942081381,58.91,72888.77,0.0,-0.01702,1e-05,2.85836]
[1779942081387,58.91,72888.77,0.0,-0.01702,1e-05,2.85836]
[1779942081458,58.91,72921.35,0.0,-0.01668,1e-05,2.81051]
[1779942084008,58.92,72900.27,0.0,-0.01691,1e-05,2.84268]
[1779942089054,58.92,72909.09,0.0,-0.01682,1e-05,2.82993]
[1779942094087,58.93,72909.55,0.0,-0.01681,1e-05,2.8285]
[1779942097113,58.93,72886.41,0.0,-0.01705,1e-05,2.86261]
[1779942098479,58.93,72886.41,0.0,-0.01705,1e-05,2.86261]
[1779942098539,58.92,72876.46,0.0,-0.01715,1e-05,2.87689]
[1779942099124,58.92,72876.74,0.0,-0.01714,1e-05,2.8757]
[1779942104160,58.9,72867.67,0.0,-0.01721,1e-05,2.88531]
[1779942107181,58.91,72850.06,0.0,-0.01741,1e-05,2.9126]
[1779942112218,58.89,72849.02,0.0,-0.0174,1e-05,2.91099]
[1779942112531,58.89,72849.02,0.0,-0.0174,1e-05,2.91099]
[1779942113437,58.89,72849.02,0.0,-0.0174,1e-05,2.91099]
[1779942113223,58.9,72850.72,0.0,-0.0174,1e-05,2.9114]
[1779942114231,58.9,72842.87,0.0,-0.01748,1e-05,2.92183]
[1779942118463,58.92,72836.97,0.0,-0.01757,1e-05,2.93459]
[1779942119266,58.94,72841.42,0.0,-0.01756,1e-05,2.93299]
[1779942123301,58.91,72857.72,0.0,-0.01733,1e-05,2.90213]
[1779942126391,58.9,72858.39,0.0,-0.01731,1e-05,2.89892]
[1779942126441,58.89,72858.23,0.0,-0.0173,1e-05,2.89711]
[1779942127913,58.89,72858.23,0.0,-0.0173,1e-05,2.89711]
[1779942128343,58.89,72865.15,0.0,-0.01722,1e-05,2.88579]
[1779942130350,58.9,72851.8,0.0,-0.01738,1e-05,2.90834]
[1779942135387,58.89,72865.12,0.0,-0.01723,1e-05,2.88692]
[1779942140422,58.87,72862.91,0.0,-0.01723,1e-05,2.88667]
[1779942145461,58.85,72850.09,0.0,-0.01732,1e-05,2.90009]
[1779942150495,58.83,72858.52,0.0,-0.0172,1e-05,2.88267]
[1779942155531,58.84,72849.01,0.0,-0.01732,1e-05,2.89937]
[1779942160568,58.84,72856.14,0.0,-0.01724,1e-05,2.88815]
[1779942166535,58.84,72848.74,0.0,-0.01732,1e-05,2.89979]
[1779942166626,58.85,72842.87,0.0,-0.0174,1e-05,2.91049]
[1779942167776,58.85,72842.87,0.0,-0.0174,1e-05,2.91049]
[1779942168517,58.85,72842.87,0.0,-0.0174,1e-05,2.91049]
[1779942176681,58.93,72831.94,0.0,-0.01764,1e-05,2.94398]
[1779942178461,58.93,72831.94,0.0,-0.01764,1e-05,2.94398]
[1779942178546,58.93,72831.94,0.0,-0.01764,1e-05,2.94398]
[1779942178569,58.91,72836.4,0.0,-0.01756,1e-05,2.9331]
[1779942183732,58.91,72833.62,0.0,-0.01758,1e-05,2.93647]
[1779942188767,58.89,72837.44,0.0,-0.01751,1e-05,2.92618]
[1779942193804,58.85,72839.14,0.0,-0.01744,1e-05,2.91598]
[1779942198838,58.81,72829.98,0.0,-0.01748,1e-05,2.92129]
[1779942203879,58.79,72820.89,0.0,-0.01755,1e-05,2.93065]
[1779942206900,58.77,72832.22,0.0,-0.01739,1e-05,2.90892]
[1779942211936,58.74,72828.89,0.0,-0.01737,1e-05,2.90574]
[1779942216975,58.72,72830.8,0.0,-0.01731,1e-05,2.89719]
[1779942222009,58.7,72834.4,0.0,-0.01724,1e-05,2.88766]
[1779942227045,58.67,72823.75,0.0,-0.01733,1e-05,2.8988]
[1779942232080,58.65,72825.18,0.0,-0.01728,1e-05,2.8924]
[1779942237127,58.68,72823.94,0.0,-0.01733,1e-05,2.89905]
[1779942242155,58.67,72827.24,0.0,-0.01728,1e-05,2.89287]
[1779942247190,58.65,72829.15,0.0,-0.01724,1e-05,2.88671]
[1779942252226,58.64,72841.24,0.0,-0.01709,1e-05,2.86644]
[1779942257261,58.64,72850.75,0.0,-0.01699,1e-05,2.85229]
[1779942262381,58.65,72854.92,0.0,-0.01695,1e-05,2.84657]
[1779942262431,58.65,72854.54,0.0,-0.01696,1e-05,2.84732]
[1779942268340,58.65,72831.87,0.0,-0.0172,1e-05,2.88146]
[1779942272416,58.66,72825.86,0.0,-0.01727,1e-05,2.89086]
[1779942272419,58.66,72825.86,0.0,-0.01727,1e-05,2.89086]
[1779942272445,58.66,72817.91,0.0,-0.01735,1e-05,2.90197]
[1779942278410,58.63,72824.99,0.0,-0.01724,1e-05,2.88647]
[1779942283445,58.62,72823.38,0.0,-0.01723,1e-05,2.88544]
[1779942288470,58.6,72824.48,0.0,-0.01721,1e-05,2.88132]
[1779942288504,58.6,72825.16,0.0,-0.01719,1e-05,2.87976]
[1779942290656,58.6,72825.16,0.0,-0.01719,1e-05,2.87927]
[1779942291557,58.6,72820.28,0.0,-0.01724,1e-05,2.88557]
[1779942291773,58.6,72820.28,0.0,-0.01724,1e-05,2.88557]
[1779942292520,58.59,72814.37,0.0,-0.0173,1e-05,2.89383]
[1779942297553,58.63,72814.47,0.0,-0.01735,1e-05,2.9014]
[1779942302046,58.61,72815.22,0.0,-0.01732,1e-05,2.89704]
[1779942302049,58.61,72815.22,0.0,-0.01732,1e-05,2.89704]
[1779942302588,58.63,72812.48,0.0,-0.01737,1e-05,2.90473]
[1779942306616,58.68,72808.95,0.0,-0.01748,1e-05,2.92006]
[1779942306640,58.69,72806.51,0.0,-0.01753,1e-05,2.92688]
[1779942307653,58.69,72806.51,0.0,-0.01753,1e-05,2.92688]
[1779942307629,58.7,72789.56,0.0,-0.01774,1e-05,2.95563]
[1779942308510,58.7,72789.56,0.0,-0.01774,1e-05,2.95563]
[1779942308636,58.72,72782.72,0.0,-0.01783,1e-05,2.96852]
[1779942309968,58.73,72780.59,0.0,-0.01787,1e-05,2.97397]
[1779942310650,58.75,72795.58,0.0,-0.01773,1e-05,2.95547]
[1779942311947,58.77,72800.13,0.0,-0.01772,1e-05,2.95323]
[1779942312664,58.79,72800.34,0.0,-0.01775,1e-05,2.95763]
[1779942317699,58.89,72813.82,0.0,-0.01776,1e-05,2.95957]
[1779942319713,58.93,72801.56,0.0,-0.01795,1e-05,2.9869]
[1779942324752,59.02,72798.55,0.0,-0.01812,1e-05,3.01018]
[1779942328454,59.05,72798.94,0.0,-0.01816,1e-05,3.01649]
[1779942328546,59.08,72801.49,0.0,-0.01818,1e-05,3.01929]
[1779942334453,59.12,72796.67,0.0,-0.01828,1e-05,3.0323]
[1779942339865,59.13,72795.26,0.0,-0.01832,1e-05,3.03778]
[1779942344901,59.14,72785.72,0.0,-0.01844,1e-05,3.05457]
[1779942349936,59.15,72782.99,0.0,-0.01848,1e-05,3.06023]
[1779942354971,59.15,72782.68,0.0,-0.01849,1e-05,3.0619]
[1779942360015,59.16,72787.31,0.0,-0.01845,1e-05,3.05691]
[1779942365041,59.17,72779.52,0.0,-0.01855,1e-05,3.07055]
[1779942370078,59.17,72779.86,0.0,-0.01856,1e-05,3.0711]
[1779942372091,59.18,72767.81,0.0,-0.0187,1e-05,3.09047]
[1779942377132,59.17,72767.38,0.0,-0.01869,1e-05,3.08977]
[1779942382162,59.17,72752.48,0.0,-0.01886,1e-05,3.11303]
[1779942384821,59.16,72738.6,0.0,-0.01901,1e-05,3.13269]
[1779942389211,59.16,72755.45,0.0,-0.01881,1e-05,3.10539]
[1779942390224,59.16,72767.03,0.0,-0.01868,1e-05,3.08749]
[1779942393243,59.17,72783.21,0.0,-0.01851,1e-05,3.06439]
[1779942395614,59.17,72785.17,0.0,-0.01849,1e-05,3.06134]
[1779942395675,59.18,72799.94,0.0,-0.01833,1e-05,3.03917]
[1779942396672,59.18,72799.94,0.0,-0.01833,1e-05,3.03917]
[1779942396675,59.18,72799.94,0.0,-0.01833,1e-05,3.03917]
[1779942396752,59.18,72821.74,0.0,-0.01809,1e-05,3.00608]
[1779942401337,59.23,72810.37,0.0,-0.01829,1e-05,3.03449]
[1779942404351,59.27,72796.98,0.0,-0.0185,1e-05,3.06383]
[1779942408379,59.31,72785.01,0.0,-0.0187,1e-05,3.09138]
[1779942409461,59.31,72785.01,0.0,-0.0187,1e-05,3.09138]
[1779942409507,59.32,72786.07,0.0,-0.0187,1e-05,3.09171]
[1779942415428,59.3,72777.64,0.0,-0.01877,1e-05,3.10064]
[1779942418488,59.29,72775.19,0.0,-0.01879,1e-05,3.10279]
[1779942418557,59.29,72769.28,0.0,-0.01885,1e-05,3.11121]
[1779942424494,59.28,72766.07,0.0,-0.01887,1e-05,3.11368]
[1779942428473,59.27,72767.15,0.0,-0.01885,1e-05,3.11144]
[1779942428523,59.27,72772.82,0.0,-0.01878,1e-05,3.10185]
[1779942433561,59.31,72769.76,0.0,-0.01887,1e-05,3.11468]
[1779942438145,59.34,72771.91,0.0,-0.0189,1e-05,3.11852]
[1779942438599,59.35,72776.0,0.0,-0.01886,1e-05,3.11389]
[1779942439604,59.35,72814.49,0.0,-0.01842,1e-05,3.05334]
[1779942440610,59.35,72833.0,0.0,-0.01822,1e-05,3.02541]
[1779942441618,59.36,72849.71,0.0,-0.01805,1e-05,3.00178]
[1779942446653,59.39,72854.54,0.0,-0.01805,1e-05,3.00246]
[1779942448410,59.4,72852.83,0.0,-0.01808,1e-05,3.00659]
[1779942448425,59.4,72852.83,0.0,-0.01808,1e-05,3.00659]
[1779942448667,59.41,72852.59,0.0,-0.01809,1e-05,3.00837]
[1779942453702,59.45,72849.09,0.0,-0.01819,1e-05,3.02198]
[1779942458496,59.51,72857.58,0.0,-0.01819,1e-05,3.02202]
[1779942458737,59.53,72860.35,0.0,-0.01818,1e-05,3.021]
[1779942463772,59.6,72846.14,0.0,-0.01845,1e-05,3.05776]
[1779942468463,59.64,72850.59,0.0,-0.01847,1e-05,3.06041]
[1779942468808,59.65,72849.33,0.0,-0.0185,1e-05,3.06471]
[1779942473843,59.7,72849.35,0.0,-0.01857,1e-05,3.07536]
[1779942478879,59.75,72846.5,0.0,-0.01867,1e-05,3.08964]
[1779942483916,59.79,72839.19,0.0,-0.01882,1e-05,3.10999]
[1779942487943,59.82,72853.71,0.0,-0.0187,1e-05,3.09368]
[1779942492978,59.86,72857.6,0.0,-0.01872,1e-05,3.09616]
[1779942498012,59.89,72864.25,0.0,-0.0187,1e-05,3.09403]
[1779942503050,59.9,72865.42,0.0,-0.0187,1e-05,3.09352]
[1779942508084,59.89,72869.45,0.0,-0.01863,1e-05,3.08497]
[1779942511105,59.88,72852.41,0.0,-0.0188,1e-05,3.10773]
[1779942516141,59.86,72853.05,0.0,-0.01876,1e-05,3.10227]
[1779942518808,59.86,72853.58,0.0,-0.01875,1e-05,3.10056]
[1779942518838,59.85,72855.21,0.0,-0.01872,1e-05,3.09636]
[1779942520031,59.85,72855.21,0.0,-0.01872,1e-05,3.09636]
[1779942520169,59.85,72827.54,0.0,-0.01904,1e-05,3.13952]
[1779942524213,59.82,72839.6,0.0,-0.01885,1e-05,3.11428]
[1779942528455,59.8,72843.26,0.0,-0.01879,1e-05,3.10543]
[1779942528465,59.8,72850.79,0.0,-0.01869,1e-05,3.09208]
[1779942534283,59.84,72858.91,0.0,-0.01866,1e-05,3.08792]
[1779942536481,59.85,72867.67,0.0,-0.01859,1e-05,3.07776]
[1779942536559,59.86,72870.53,0.0,-0.01857,1e-05,3.07515]
[1779942542342,59.9,72889.63,0.0,-0.01842,1e-05,3.05494]
[1779942546370,59.95,72900.87,0.0,-0.01837,1e-05,3.0482]
[1779942551406,60.0,72908.15,0.0,-0.01836,1e-05,3.04759]
[1779942556439,60.04,72909.97,0.0,-0.01841,1e-05,3.05466]
[1779942561476,60.09,72914.66,0.0,-0.01843,1e-05,3.05748]
[1779942566511,60.13,72915.94,0.0,-0.01848,1e-05,3.06497]
[1779942571545,60.17,72919.1,0.0,-0.0185,1e-05,3.06692]
[1779942574433,60.19,72912.4,0.0,-0.01859,1e-05,3.08025]
[1779942574455,60.19,72912.4,0.0,-0.01859,1e-05,3.08025]
[1779942574626,60.19,72912.4,0.0,-0.01859,1e-05,3.08025]
[1779942574658,60.19,72923.02,0.0,-0.01848,1e-05,3.06537]
[1779942580615,60.24,72919.07,0.0,-0.01859,1e-05,3.08072]
[1779942585654,60.27,72919.66,0.0,-0.01863,1e-05,3.08644]
[1779942590688,60.3,72922.35,0.0,-0.01865,1e-05,3.08869]
[1779942595722,60.32,72918.7,0.0,-0.01873,1e-05,3.09996]
[1779942600758,60.35,72919.09,0.0,-0.01876,1e-05,3.1044]
[1779942601767,60.35,72903.54,0.0,-0.01894,1e-05,3.12938]
[1779942605805,60.36,72885.47,0.0,-0.01916,1e-05,3.15915]
[1779942608420,60.36,72879.38,0.0,-0.01923,1e-05,3.16825]
[1779942608982,60.36,72879.38,0.0,-0.01923,1e-05,3.16825]
[1779942608834,60.36,72879.38,0.0,-0.01922,1e-05,3.16781]
[1779942609416,60.36,72879.38,0.0,-0.01922,1e-05,3.16781]
[1779942610138,60.34,72885.93,0.0,-0.01913,1e-05,3.15526]
[1779942610839,60.34,72879.74,0.0,-0.01919,1e-05,3.16284]
[1779942615874,60.32,72886.35,0.0,-0.01909,1e-05,3.14871]
[1779942620910,60.33,72891.32,0.0,-0.01904,1e-05,3.14278]
[1779942625945,60.33,72892.03,0.0,-0.01905,1e-05,3.14335]
[1779942630981,60.35,72906.85,0.0,-0.0189,1e-05,3.12307]
[1779942636020,60.37,72911.83,0.0,-0.01886,1e-05,3.11814]
[1779942641052,60.39,72908.85,0.0,-0.01893,1e-05,3.12676]
[1779942646087,60.4,72902.56,0.0,-0.01902,1e-05,3.13991]
[1779942648520,60.41,72902.82,0.0,-0.01902,1e-05,3.14043]
[1779942649109,60.41,72904.24,0.0,-0.01901,1e-05,3.1387]
[1779942654143,60.42,72903.41,0.0,-0.01904,1e-05,3.14244]
[1779942659852,60.43,72895.76,0.0,-0.01914,1e-05,3.1561]
[1779942665220,60.44,72913.78,0.0,-0.01895,1e-05,3.13063]
[1779942668413,60.45,72916.71,0.0,-0.01893,1e-05,3.12758]
[1779942668464,60.45,72920.12,0.0,-0.0189,1e-05,3.12302]
[1779942674285,60.53,72924.15,0.0,-0.01897,1e-05,3.13345]
[1779942678466,60.56,72927.3,0.0,-0.01899,1e-05,3.13697]
[1779942678591,60.58,72928.04,0.0,-0.019,1e-05,3.13833]
[1779942684356,60.59,72933.05,0.0,-0.01897,1e-05,3.13363]
[1779942690064,60.6,72933.03,0.0,-0.01899,1e-05,3.13612]
[1779942693894,60.61,72925.39,0.0,-0.01907,1e-05,3.1472]
[1779942693994,60.61,72924.71,0.0,-0.01908,1e-05,3.14858]
[1779942695434,60.6,72903.06,0.0,-0.01931,1e-05,3.18025]
[1779942700468,60.55,72901.26,0.0,-0.01925,1e-05,3.17171]
[1779942704070,60.53,72903.76,0.0,-0.01919,1e-05,3.16379]
[1779942704110,60.52,72908.83,0.0,-0.01912,1e-05,3.15417]
[1779942709530,60.5,72914.04,0.0,-0.01904,1e-05,3.14278]
[1779942714566,60.52,72921.17,0.0,-0.01898,1e-05,3.13481]
[1779942719603,60.54,72932.25,0.0,-0.01889,1e-05,3.12193]
[1779942724638,60.56,72941.34,0.0,-0.01882,1e-05,3.11306]
[1779942729907,60.58,72940.96,0.0,-0.01885,1e-05,3.11777]
[1779942729935,60.59,72941.13,0.0,-0.01886,1e-05,3.1185]
[1779942731690,60.59,72959.07,0.0,-0.01866,1e-05,3.09111]
[1779942736724,60.58,72971.12,0.0,-0.01852,1e-05,3.07152]
[1779942740002,60.58,72969.92,0.0,-0.01853,1e-05,3.07321]
[1779942740118,60.58,72970.75,0.0,-0.01852,1e-05,3.07186]
[1779942745790,60.6,72968.43,0.0,-0.01858,1e-05,3.07989]
[1779942751830,60.64,72969.88,0.0,-0.01861,1e-05,3.08477]
[1779942756865,60.67,72954.92,0.0,-0.01882,1e-05,3.11387]
[1779942761901,60.69,72966.85,0.0,-0.01873,1e-05,3.10032]
[1779942766937,60.72,72970.72,0.0,-0.01872,1e-05,3.1002]
[1779942771972,60.74,72967.69,0.0,-0.0188,1e-05,3.11019]
[1779942777008,60.77,72970.93,0.0,-0.01879,1e-05,3.11001]
[1779942782043,60.79,72974.01,0.0,-0.01879,1e-05,3.10977]
[1779942787078,60.81,72972.45,0.0,-0.01884,1e-05,3.11647]
[1779942792114,60.82,72971.97,0.0,-0.01887,1e-05,3.12093]
[1779942797148,60.84,72971.48,0.0,-0.0189,1e-05,3.12502]
[1779942802182,60.85,72970.57,0.0,-0.01893,1e-05,3.12939]
[1779942807218,60.87,72972.05,0.0,-0.01893,1e-05,3.12997]
[1779942812256,60.88,72981.14,0.0,-0.01884,1e-05,3.11737]
[1779942818546,60.9,72983.03,0.0,-0.01885,1e-05,3.11787]
[1779942818600,60.9,72982.83,0.0,-0.01886,1e-05,3.11941]
[1779942824345,60.92,72987.52,0.0,-0.01883,1e-05,3.11577]
[1779942829380,60.93,72985.82,0.0,-0.01887,1e-05,3.12171]
[1779942834418,60.95,72995.86,0.0,-0.01878,1e-05,3.10952]
[1779942838548,60.96,73005.33,0.0,-0.0187,1e-05,3.09746]
[1779942838650,60.96,73004.62,0.0,-0.01871,1e-05,3.09933]
[1779942844485,60.98,73006.38,0.0,-0.01872,1e-05,3.10062]
[1779942849521,61.0,73004.32,0.0,-0.01876,1e-05,3.10688]
[1779942854555,61.01,72999.42,0.0,-0.01883,1e-05,3.11672]
[1779942859591,61.02,72996.81,0.0,-0.01888,1e-05,3.12294]
[1779942864626,61.03,72996.82,0.0,-0.0189,1e-05,3.12579]
[1779942869660,61.04,72995.31,0.0,-0.01893,1e-05,3.13]
[1779942874696,61.05,73000.54,0.0,-0.01888,1e-05,3.12245]
[1779942879731,61.06,73003.04,0.0,-0.01887,1e-05,3.1211]
[1779942884765,61.08,73006.15,0.0,-0.01885,1e-05,3.11923]
[1779942889801,61.09,73007.61,0.0,-0.01885,1e-05,3.11937]
[1779942894835,61.1,73005.35,0.0,-0.01889,1e-05,3.12488]
[1779942898519,61.1,73007.52,0.0,-0.01888,1e-05,3.12258]
[1779942898863,61.1,73007.21,0.0,-0.01888,1e-05,3.12339]
[1779942903898,61.16,73011.3,0.0,-0.01892,1e-05,3.12927]
[1779942908932,61.22,73018.32,0.0,-0.01893,1e-05,3.13059]
[1779942913967,61.27,73024.91,0.0,-0.01894,1e-05,3.13173]
[1779942918540,61.31,73025.97,0.0,-0.01899,1e-05,3.13888]
[1779942919003,61.32,73025.67,0.0,-0.019,1e-05,3.14144]
[1779942924049,61.31,73026.96,0.0,-0.01898,1e-05,3.13839]
[1779942929082,61.31,73027.36,0.0,-0.01897,1e-05,3.13698]
[1779942934116,61.3,73029.4,0.0,-0.01893,1e-05,3.13116]
[1779942939150,61.3,73031.34,0.0,-0.01891,1e-05,3.12761]
[1779942944186,61.3,73034.18,0.0,-0.01887,1e-05,3.12296]
[1779942949228,61.3,73040.22,0.0,-0.01881,1e-05,3.11405]
[1779942954256,61.31,73035.89,0.0,-0.01887,1e-05,3.12198]
[1779942959291,61.31,73046.66,0.0,-0.01875,1e-05,3.10567]
[1779942964327,61.32,73052.94,0.0,-0.01869,1e-05,3.09805]
[1779942969363,61.33,73059.18,0.0,-0.01864,1e-05,3.09088]
[1779942974399,61.34,73066.82,0.0,-0.01858,1e-05,3.08243]
[1779942979435,61.36,73066.63,0.0,-0.0186,1e-05,3.08624]
[1779942984469,61.38,73075.39,0.0,-0.01853,1e-05,3.07668]
[1779942989508,61.39,73072.18,0.0,-0.01859,1e-05,3.08534]
[1779942994537,61.41,73056.72,0.0,-0.01878,1e-05,3.1101]
[1779942999574,61.42,73057.27,0.0,-0.01879,1e-05,3.11128]
[1779943004609,61.43,73052.46,0.0,-0.01885,1e-05,3.12006]
[1779943009643,61.43,73034.27,0.0,-0.01905,1e-05,3.14769]
[1779943014678,61.42,73043.77,0.0,-0.01894,1e-05,3.13212]
[1779943019714,61.42,73041.86,0.0,-0.01896,1e-05,3.13451]
[1779943024747,61.42,73045.95,0.0,-0.01891,1e-05,3.12786]
[1779943029783,61.41,73045.07,0.0,-0.01892,1e-05,3.12906]
[1779943034819,61.41,73038.79,0.0,-0.01898,1e-05,3.13797]
[1779943039857,61.41,73032.52,0.0,-0.01904,1e-05,3.14618]
[1779943044890,61.39,73021.57,0.0,-0.01914,1e-05,3.16025]
[1779943048132,61.38,73021.47,0.0,-0.01913,1e-05,3.15833]
[1779943048150,61.38,73020.91,0.0,-0.01913,1e-05,3.15847]
[1779943049937,61.34,72992.18,0.0,-0.0194,1e-05,3.19431]
[1779943052959,61.29,72969.33,0.0,-0.01956,1e-05,3.21607]
[1779943055979,61.23,72953.75,0.0,-0.01966,1e-05,3.22892]
[1779943058341,61.22,72953.81,0.0,-0.01963,1e-05,3.22508]
[1779943058442,61.2,72961.19,0.0,-0.01952,1e-05,3.21007]
[1779943063030,61.15,72983.81,0.0,-0.01919,1e-05,3.16404]
[1779943068066,61.14,72972.13,0.0,-0.0193,1e-05,3.17949]
[1779943073102,61.09,72969.24,0.0,-0.01925,1e-05,3.17307]
[1779943078432,61.04,72965.55,0.0,-0.01923,1e-05,3.16899]
[1779943078509,61.03,72959.89,0.0,-0.01927,1e-05,3.17534]
[1779943079237,61.03,72959.89,0.0,-0.01927,1e-05,3.17534]
[1779943079326,61.02,72940.29,0.0,-0.01948,1e-05,3.20334]
[1779943080412,61.02,72940.29,0.0,-0.01948,1e-05,3.20334]
[1779943080498,61.01,72930.4,0.0,-0.01958,1e-05,3.21628]
[1779943086210,60.92,72943.9,0.0,-0.01928,1e-05,3.17556]
[1779943088428,60.9,72944.35,0.0,-0.01925,1e-05,3.17127]
[1779943088438,60.89,72948.6,0.0,-0.01918,1e-05,3.16122]
[1779943094261,60.81,72948.8,0.0,-0.01906,1e-05,3.14463]
[1779943099296,60.76,72956.25,0.0,-0.01889,1e-05,3.12136]
[1779943104333,60.7,72956.52,0.0,-0.01881,1e-05,3.10993]
[1779943110373,60.68,72961.58,0.0,-0.01872,1e-05,3.09702]
[1779943115408,60.67,72967.04,0.0,-0.01862,1e-05,3.084]
[1779943120590,60.64,72969.47,0.0,-0.01856,1e-05,3.07554]
[1779943121454,60.64,72971.92,0.0,-0.01853,1e-05,3.07124]
[1779943122462,60.62,72992.14,0.0,-0.01828,1e-05,3.03609]
[1779943127496,60.54,73000.6,0.0,-0.01806,1e-05,3.00554]
[1779943130832,60.51,72998.54,0.0,-0.01804,1e-05,3.00334]
[1779943131524,60.52,72998.56,0.0,-0.01805,1e-05,3.00445]
[1779943136562,60.57,72999.6,0.0,-0.01811,1e-05,3.01323]
[1779943141594,60.63,73001.34,0.0,-0.01819,1e-05,3.0236]
[1779943146629,60.68,73002.46,0.0,-0.01826,1e-05,3.03389]
[1779943151665,60.72,73000.75,0.0,-0.01833,1e-05,3.04416]
[1779943156701,60.69,73003.22,0.0,-0.01826,1e-05,3.0342]
[1779943161733,60.65,73015.52,0.0,-0.01806,1e-05,3.00677]
[1779943166769,60.63,73009.43,0.0,-0.01811,1e-05,3.01291]
[1779943171803,60.66,73007.61,0.0,-0.01815,1e-05,3.01842]
[1779943176840,60.67,73000.17,0.0,-0.01826,1e-05,3.03338]
[1779943181882,60.61,72998.04,0.0,-0.01818,1e-05,3.02266]
[1779943186917,60.53,72996.15,0.0,-0.01809,1e-05,3.00882]
[1779943191953,60.46,72997.38,0.0,-0.01797,1e-05,2.99189]
[1779943196987,60.39,72996.71,0.0,-0.01788,1e-05,2.97944]
[1779943202031,60.34,72996.02,0.0,-0.0178,1e-05,2.96822]
[1779943206070,60.3,73021.59,0.0,-0.01747,1e-05,2.92188]
[1779943211102,60.26,73021.6,0.0,-0.01741,1e-05,2.91381]
[1779943216138,60.23,73030.64,0.0,-0.01728,1e-05,2.89491]
[1779943221172,60.21,73039.76,0.0,-0.01715,1e-05,2.87749]
[1779943226209,60.2,73057.24,0.0,-0.01695,1e-05,2.84955]
[1779943231244,60.19,73055.54,0.0,-0.01695,1e-05,2.84839]
[1779943236278,60.18,73057.9,0.0,-0.01691,1e-05,2.84271]
[1779943241322,60.17,73064.38,0.0,-0.01683,1e-05,2.83197]
[1779943247361,60.17,73064.26,0.0,-0.01682,1e-05,2.83089]
[1779943252400,60.16,73063.21,0.0,-0.01683,1e-05,2.83125]
[1779943257432,60.15,73064.17,0.0,-0.01681,1e-05,2.82857]
[1779943262465,60.15,73062.07,0.0,-0.01682,1e-05,2.8302]
[1779943267501,60.14,73057.8,0.0,-0.01685,1e-05,2.83443]
[1779943272535,60.13,73062.18,0.0,-0.01679,1e-05,2.82639]
[1779943277571,60.12,73065.49,0.0,-0.01675,1e-05,2.82063]
[1779943282605,60.12,73067.94,0.0,-0.01673,1e-05,2.81689]
[1779943287641,60.12,73070.31,0.0,-0.0167,1e-05,2.81379]
[1779943292676,60.13,73070.4,0.0,-0.0167,1e-05,2.81277]
[1779943297712,60.13,73064.3,0.0,-0.01677,1e-05,2.82221]
[1779943302746,60.13,73068.68,0.0,-0.01672,1e-05,2.81627]
[1779943307781,60.14,73066.95,0.0,-0.01675,1e-05,2.81965]
[1779943312816,60.14,73067.84,0.0,-0.01674,1e-05,2.81929]
[1779943317851,60.15,73067.5,0.0,-0.01675,1e-05,2.82074]
[1779943322888,60.16,73074.21,0.0,-0.0167,1e-05,2.81305]
[1779943325911,60.17,73090.12,0.0,-0.01655,1e-05,2.7923]
[1779943331950,60.19,73081.84,0.0,-0.01667,1e-05,2.80861]
[1779943336987,60.21,73090.18,0.0,-0.01661,1e-05,2.80087]
[1779943342023,60.23,73087.43,0.0,-0.01667,1e-05,2.80867]
[1779943347058,60.24,73083.34,0.0,-0.01673,1e-05,2.81783]
[1779943352090,60.26,73081.05,0.0,-0.01676,1e-05,2.82233]
[1779943357127,60.27,73082.46,0.0,-0.01677,1e-05,2.82294]
[1779943363168,60.27,73067.65,0.0,-0.01693,1e-05,2.845]
[1779943368206,60.27,73068.26,0.0,-0.01692,1e-05,2.84423]
[1779943373239,60.28,73076.7,0.0,-0.01684,1e-05,2.83367]
[1779943378274,60.29,73074.95,0.0,-0.01687,1e-05,2.83783]
[1779943383309,60.29,73069.91,0.0,-0.01693,1e-05,2.84577]
[1779943388344,60.26,73068.86,0.0,-0.0169,1e-05,2.84074]
[1779943394387,60.17,73069.06,0.0,-0.01677,1e-05,2.8221]
[1779943399421,60.11,73074.68,0.0,-0.01662,1e-05,2.80107]
[1779943404457,60.05,73076.28,0.0,-0.01652,1e-05,2.78744]
[1779943405811,60.05,73076.28,0.0,-0.01652,1e-05,2.78744]
[1779943405872,60.04,73075.94,0.0,-0.01651,1e-05,2.7858]
[1779943411509,59.99,73077.38,0.0,-0.01641,1e-05,2.77026]
[1779943416543,59.94,73079.44,0.0,-0.01633,1e-05,2.75876]
[1779943421577,59.91,73084.12,0.0,-0.01623,1e-05,2.745]
[1779943426614,59.88,73092.52,0.0,-0.01611,1e-05,2.72734]
[1779943431648,59.86,73088.15,0.0,-0.01612,1e-05,2.72879]
[1779943436684,59.83,73089.42,0.0,-0.01607,1e-05,2.72223]
[1779943441718,59.81,73089.22,0.0,-0.01604,1e-05,2.71804]
[1779943446754,59.79,73086.66,0.0,-0.01604,1e-05,2.71737]
[1779943451789,59.77,73083.38,0.0,-0.01604,1e-05,2.71784]
[1779943456823,59.75,73091.68,0.0,-0.01594,1e-05,2.70286]
[1779943461858,59.74,73092.87,0.0,-0.01591,1e-05,2.69858]
[1779943466896,59.73,73094.51,0.0,-0.01588,1e-05,2.69415]
[1779943471928,59.72,73097.02,0.0,-0.01583,1e-05,2.68678]
[1779943476963,59.71,73096.89,0.0,-0.01582,1e-05,2.68527]
[1779943481999,59.7,73093.71,0.0,-0.01584,1e-05,2.68776]
[1779943488043,59.69,73096.19,0.0,-0.0158,1e-05,2.68213]
[1779943493079,59.68,73098.02,0.0,-0.01577,1e-05,2.67826]
[1779943499120,59.68,73097.08,0.0,-0.01577,1e-05,2.67805]
[1779943503147,59.67,73078.69,0.0,-0.01594,1e-05,2.70222]
[1779943508184,59.65,73072.28,0.0,-0.01598,1e-05,2.70736]
[1779943513224,59.63,73071.44,0.0,-0.01596,1e-05,2.70467]
[1779943518257,59.61,73069.84,0.0,-0.01595,1e-05,2.70345]
[1779943523292,59.6,73070.01,0.0,-0.01592,1e-05,2.69962]
[1779943531051,59.57,73069.2,0.0,-0.01588,1e-05,2.69331]
[1779943536383,59.55,73062.22,0.0,-0.01592,1e-05,2.69868]
[1779943541418,59.52,73053.74,0.0,-0.01597,1e-05,2.70572]
[1779943546453,59.5,73054.74,0.0,-0.01593,1e-05,2.6993]
[1779943551489,59.47,73048.54,0.0,-0.01595,1e-05,2.70273]
[1779943556530,59.45,73054.23,0.0,-0.01587,1e-05,2.6905]
[1779943561558,59.44,73069.25,0.0,-0.0157,1e-05,2.66618]
[1779943566593,59.43,73066.96,0.0,-0.01571,1e-05,2.66758]
[1779943571628,59.41,73057.57,0.0,-0.01578,1e-05,2.67787]
[1779943576666,59.4,73058.71,0.0,-0.01575,1e-05,2.67308]
[1779943581699,59.39,73065.16,0.0,-0.01567,1e-05,2.66183]
[1779943586734,59.38,73064.3,0.0,-0.01566,1e-05,2.66123]
[1779943591770,59.37,73066.09,0.0,-0.01563,1e-05,2.65567]
[1779943596806,59.37,73069.9,0.0,-0.01558,1e-05,2.64965]
[1779943601839,59.37,73078.25,0.0,-0.01551,1e-05,2.63883]
[1779943606875,59.37,73072.66,0.0,-0.01556,1e-05,2.64662]
[1779943611910,59.37,73079.85,0.0,-0.01549,1e-05,2.63672]
[1779943616946,59.39,73079.95,0.0,-0.01552,1e-05,2.64073]
[1779943621981,59.47,73078.24,0.0,-0.01565,1e-05,2.65947]
[1779943627016,59.55,73079.59,0.0,-0.01574,1e-05,2.67263]
[1779943632053,59.55,73079.99,0.0,-0.01574,1e-05,2.67321]
[1779943638093,59.54,73086.75,0.0,-0.01567,1e-05,2.66248]
[1779943643127,59.54,73085.15,0.0,-0.01568,1e-05,2.66395]
[1779943648161,59.54,73083.51,0.0,-0.01569,1e-05,2.66585]
[1779943653197,59.54,73089.44,0.0,-0.01563,1e-05,2.65643]
[1779943658233,59.54,73076.65,0.0,-0.01575,1e-05,2.67353]
[1779943663268,59.53,73075.04,0.0,-0.01576,1e-05,2.67506]
[1779943668303,59.53,73069.66,0.0,-0.0158,1e-05,2.68124]
[1779943673337,59.52,73066.13,0.0,-0.01583,1e-05,2.68492]
[1779943678373,59.52,73067.08,0.0,-0.01581,1e-05,2.68222]
[1779943683409,59.51,73067.41,0.0,-0.0158,1e-05,2.68052]
[1779943688445,59.5,73062.2,0.0,-0.01584,1e-05,2.68611]
[1779943693479,59.49,73068.0,0.0,-0.01577,1e-05,2.67668]
[1779943698515,59.49,73074.02,0.0,-0.01571,1e-05,2.66774]
[1779943703550,59.49,73074.45,0.0,-0.0157,1e-05,2.66668]
[1779943708584,59.49,73071.75,0.0,-0.01573,1e-05,2.67026]
[1779943713620,59.48,73065.33,0.0,-0.01577,1e-05,2.6762]
[1779943718655,59.47,73066.7,0.0,-0.01575,1e-05,2.67251]
[1779943723690,59.47,73068.54,0.0,-0.01572,1e-05,2.66893]
[1779943728725,59.46,73068.34,0.0,-0.01572,1e-05,2.66814]
[1779943734773,59.46,73068.12,0.0,-0.01571,1e-05,2.66708]
[1779943739807,59.45,73068.3,0.0,-0.0157,1e-05,2.66569]
[1779943745865,59.44,73067.93,0.0,-0.01569,1e-05,2.66451]
[1779943750891,59.43,73065.8,0.0,-0.0157,1e-05,2.66576]
[1779943756934,59.42,73066.54,0.0,-0.01568,1e-05,2.6626]
[1779943761970,59.41,73067.18,0.0,-0.01566,1e-05,2.65998]
[1779943767004,59.41,73067.61,0.0,-0.01564,1e-05,2.65768]
[1779943772047,59.4,73067.35,0.0,-0.01563,1e-05,2.65478]
[1779943777074,59.41,73080.28,0.0,-0.01551,1e-05,2.639]
[1779943782110,59.43,73080.17,0.0,-0.01555,1e-05,2.64346]
[1779943787149,59.45,73078.82,0.0,-0.01559,1e-05,2.64983]
[1779943792184,59.47,73079.4,0.0,-0.01561,1e-05,2.6535]
[1779943798226,59.5,73079.38,0.0,-0.01566,1e-05,2.65966]
[1779943803265,59.52,73069.11,0.0,-0.01578,1e-05,2.67705]
[1779943808299,59.54,73068.7,0.0,-0.0158,1e-05,2.68077]
[1779943813335,59.55,73069.88,0.0,-0.01581,1e-05,2.68161]
[1779943818370,59.56,73072.06,0.0,-0.01581,1e-05,2.68125]
[1779943823405,59.56,73070.59,0.0,-0.01582,1e-05,2.68364]
[1779943830455,59.55,73067.76,0.0,-0.01584,1e-05,2.68587]
[1779943835489,59.55,73068.43,0.0,-0.01582,1e-05,2.6823]
[1779943839529,59.54,73048.77,0.0,-0.016,1e-05,2.7082]
[1779943844560,59.52,73049.79,0.0,-0.01596,1e-05,2.70267]
[1779943847081,59.52,73057.34,0.0,-0.01588,1e-05,2.69154]
[1779943847102,59.52,73059.99,0.0,-0.01585,1e-05,2.68733]
[1779943853328,59.5,73054.18,0.0,-0.01588,1e-05,2.69167]
[1779943858659,59.48,73049.73,0.0,-0.0159,1e-05,2.6941]
[1779943860941,59.47,73044.37,0.0,-0.01595,1e-05,2.70067]
[1779943860999,59.47,73028.46,0.0,-0.0161,1e-05,2.72193]
[1779943862140,59.47,73028.46,0.0,-0.0161,1e-05,2.72193]
[1779943862238,59.46,73012.3,0.0,-0.01625,1e-05,2.74346]
[1779943867722,59.41,73011.38,0.0,-0.01619,1e-05,2.73447]
[1779943873475,59.37,73009.56,0.0,-0.01614,1e-05,2.72775]
[1779943878801,59.34,73015.35,0.0,-0.01604,1e-05,2.71334]
[1779943883837,59.31,73027.61,0.0,-0.01589,1e-05,2.69158]
[1779943888871,59.3,73040.75,0.0,-0.01574,1e-05,2.67046]
[1779943893906,59.29,73048.09,0.0,-0.01565,1e-05,2.65712]
[1779943898943,59.29,73042.8,0.0,-0.01569,1e-05,2.66326]
[1779943903977,59.28,73044.04,0.0,-0.01567,1e-05,2.65943]
[1779943909015,59.27,73051.46,0.0,-0.01559,1e-05,2.64781]
[1779943914052,59.27,73053.4,0.0,-0.01556,1e-05,2.64426]
[1779943919086,59.28,73053.52,0.0,-0.01558,1e-05,2.64669]
[1779943924121,59.28,73052.75,0.0,-0.01558,1e-05,2.64704]
[1779943929156,59.27,73057.31,0.0,-0.01553,1e-05,2.64039]
[1779943934196,59.27,73057.12,0.0,-0.01553,1e-05,2.64057]
[1779943939227,59.27,73058.02,0.0,-0.01552,1e-05,2.63913]
[1779943944263,59.27,73057.94,0.0,-0.01552,1e-05,2.63903]
[1779943949299,59.27,73051.95,0.0,-0.01558,1e-05,2.64658]
[1779943954334,59.31,73048.26,0.0,-0.01566,1e-05,2.65856]
[1779943959366,59.35,73042.7,0.0,-0.01577,1e-05,2.67385]
[1779943964402,59.38,73035.33,0.0,-0.01589,1e-05,2.6918]
[1779943969437,59.36,73037.48,0.0,-0.01584,1e-05,2.68454]
[1779943974472,59.34,73046.49,0.0,-0.01573,1e-05,2.66789]
[1779943979506,59.33,73044.08,0.0,-0.01573,1e-05,2.66806]
[1779943984541,59.31,73050.12,0.0,-0.01565,1e-05,2.65684]
[1779943989577,59.3,73051.36,0.0,-0.01562,1e-05,2.65288]
[1779943994614,59.29,73056.65,0.0,-0.01556,1e-05,2.64356]
[1779943999649,59.29,73059.29,0.0,-0.01553,1e-05,2.63904]
[1779944004684,59.28,73056.23,0.0,-0.01555,1e-05,2.6424]
[1779944009722,59.28,73056.31,0.0,-0.01554,1e-05,2.64129]
[1779944014758,59.27,73054.34,0.0,-0.01555,1e-05,2.64143]
[1779944019792,59.27,73048.21,0.0,-0.0156,1e-05,2.64876]
[1779944024828,59.26,73049.89,0.0,-0.01557,1e-05,2.64484]
[1779944029862,59.25,73052.09,0.0,-0.01554,1e-05,2.64039]
[1779944034899,59.25,73056.04,0.0,-0.01549,1e-05,2.63404]
[1779944038450,59.25,73056.21,0.0,-0.01549,1e-05,2.63372]
[1779944038483,59.25,73056.48,0.0,-0.01549,1e-05,2.63319]
[1779944044684,59.25,73056.75,0.0,-0.01548,1e-05,2.63244]
[1779944047703,59.25,73056.75,0.0,-0.01548,1e-05,2.63241]
[1779944047993,59.25,73060.44,0.0,-0.01545,1e-05,2.62741]
[1779944053031,59.25,73059.02,0.0,-0.01546,1e-05,2.62972]
[1779944059074,59.25,73058.82,0.0,-0.01547,1e-05,2.63035]
[1779944064114,59.25,73068.73,0.0,-0.01538,1e-05,2.61749]
[1779944069149,59.27,73076.15,0.0,-0.01533,1e-05,2.6103]
[1779944074186,59.28,73072.39,0.0,-0.01537,1e-05,2.61622]
[1779944079222,59.29,73071.18,0.0,-0.0154,1e-05,2.62011]
[1779944083256,59.3,73054.52,0.0,-0.01557,1e-05,2.64455]
[1779944088289,59.3,73053.36,0.0,-0.01558,1e-05,2.64599]
[1779944093324,59.3,73053.24,0.0,-0.01558,1e-05,2.64602]
[1779944098360,59.3,73047.01,0.0,-0.01564,1e-05,2.65452]
[1779944103395,59.3,73051.91,0.0,-0.01559,1e-05,2.64752]
[1779944108429,59.3,73050.72,0.0,-0.01561,1e-05,2.64969]
[1779944113465,59.3,73050.2,0.0,-0.01562,1e-05,2.65138]
[1779944118500,59.3,73050.82,0.0,-0.01561,1e-05,2.65064]
[1779944123563,59.31,73065.08,0.0,-0.01548,1e-05,2.63227]
[1779944128592,59.32,73065.59,0.0,-0.01549,1e-05,2.63393]
[1779944133627,59.33,73061.88,0.0,-0.01553,1e-05,2.63906]
[1779944138662,59.34,73064.4,0.0,-0.01552,1e-05,2.63684]
[1779944143698,59.34,73066.38,0.0,-0.01551,1e-05,2.63559]
[1779944149741,59.35,73065.36,0.0,-0.01553,1e-05,2.63862]
[1779944154774,59.36,73066.37,0.0,-0.01553,1e-05,2.63856]
[1779944159813,59.37,73067.09,0.0,-0.01553,1e-05,2.63881]
[1779944161832,59.37,73107.18,0.0,-0.01516,1e-05,2.5857]
[1779944166866,59.39,73093.15,0.0,-0.01532,1e-05,2.60893]
[1779944171905,59.41,73095.98,0.0,-0.01531,1e-05,2.60846]
[1779944176938,59.43,73096.21,0.0,-0.01533,1e-05,2.61111]
[1779944181973,59.44,73095.91,0.0,-0.01535,1e-05,2.61401]
[1779944187008,59.45,73096.21,0.0,-0.01536,1e-05,2.6153]
[1779944192043,59.46,73100.04,0.0,-0.01533,1e-05,2.60999]
[1779944197078,59.46,73100.82,0.0,-0.01533,1e-05,2.61054]
[1779944202112,59.47,73101.98,0.0,-0.01533,1e-05,2.61027]
[1779944207148,59.48,73101.32,0.0,-0.01534,1e-05,2.61231]
[1779944212184,59.48,73101.03,0.0,-0.01535,1e-05,2.61345]
[1779944217217,59.48,73100.0,0.0,-0.01536,1e-05,2.61549]
[1779944222252,59.48,73100.1,0.0,-0.01536,1e-05,2.6158]
[1779944227288,59.49,73099.63,0.0,-0.01537,1e-05,2.6168]
[1779944232324,59.49,73100.59,0.0,-0.01536,1e-05,2.61582]
[1779944237358,59.49,73097.88,0.0,-0.01539,1e-05,2.62012]
[1779944242394,59.49,73092.53,0.0,-0.01544,1e-05,2.62718]
[1779944247429,59.49,73096.09,0.0,-0.01541,1e-05,2.62195]
[1779944252464,59.49,73096.07,0.0,-0.0154,1e-05,2.62084]
[1779944257498,59.49,73078.01,0.0,-0.01558,1e-05,2.6464]
[1779944262532,59.49,73077.73,0.0,-0.01557,1e-05,2.64534]
[1779944267569,59.48,73074.6,0.0,-0.0156,1e-05,2.64844]
[1779944272602,59.47,73073.28,0.0,-0.0156,1e-05,2.64893]
[1779944277639,59.47,73072.43,0.0,-0.0156,1e-05,2.64891]
[1779944282674,59.46,73066.32,0.0,-0.01565,1e-05,2.65618]
[1779944287710,59.45,73073.88,0.0,-0.01557,1e-05,2.64412]
[1779944292743,59.46,73084.8,0.0,-0.01546,1e-05,2.62959]
[1779944297781,59.46,73081.73,0.0,-0.0155,1e-05,2.63472]
[1779944302819,59.47,73086.14,0.0,-0.01546,1e-05,2.62961]
[1779944307857,59.47,73082.84,0.0,-0.0155,1e-05,2.63512]
[1779944312891,59.48,73084.41,0.0,-0.01548,1e-05,2.6322]
[1779944317924,59.48,73088.8,0.0,-0.01545,1e-05,2.6274]
[1779944322959,59.49,73090.43,0.0,-0.01545,1e-05,2.62661]
[1779944327993,59.5,73085.29,0.0,-0.0155,1e-05,2.63513]
[1779944333028,59.5,73081.87,0.0,-0.01555,1e-05,2.64102]
[1779944338063,59.51,73076.03,0.0,-0.01561,1e-05,2.6501]
[1779944343099,59.51,73075.21,0.0,-0.01562,1e-05,2.65176]
[1779944348133,59.51,73074.66,0.0,-0.01563,1e-05,2.65312]
[1779944353168,59.51,73076.09,0.0,-0.01562,1e-05,2.65168]
[1779944358203,59.52,73077.91,0.0,-0.01561,1e-05,2.65003]
[1779944363240,59.53,73082.29,0.0,-0.01557,1e-05,2.64521]
[1779944368277,59.53,73081.43,0.0,-0.01559,1e-05,2.64771]
[1779944373311,59.54,73080.62,0.0,-0.0156,1e-05,2.64859]
[1779944379353,59.55,73078.05,0.0,-0.01564,1e-05,2.65376]
[1779944384388,59.56,73085.56,0.0,-0.01558,1e-05,2.64522]
[1779944389424,59.57,73088.06,0.0,-0.01557,1e-05,2.644]
[1779944394458,59.58,73089.48,0.0,-0.01557,1e-05,2.64409]
[1779944399494,59.59,73089.74,0.0,-0.01558,1e-05,2.64561]
[1779944404529,59.59,73083.41,0.0,-0.01565,1e-05,2.65599]
[1779944407553,59.6,73061.95,0.0,-0.01586,1e-05,2.68589]
[1779944412588,59.58,73046.38,0.0,-0.01599,1e-05,2.70431]
[1779944415612,59.57,73030.45,0.0,-0.01613,1e-05,2.72431]
[1779944420655,59.54,73032.43,0.0,-0.01608,1e-05,2.71602]
[1779944425688,59.52,73038.51,0.0,-0.01598,1e-05,2.70283]
[1779944430725,59.5,73043.27,0.0,-0.01592,1e-05,2.69325]
[1779944435758,59.49,73041.39,0.0,-0.01591,1e-05,2.69173]
[1779944440793,59.48,73044.06,0.0,-0.01587,1e-05,2.68599]
[1779944443813,59.47,73026.72,0.0,-0.01603,1e-05,2.70893]
[1779944448848,59.45,73019.73,0.0,-0.01607,1e-05,2.71451]
[1779944453885,59.43,73024.15,0.0,-0.016,1e-05,2.7041]
[1779944458918,59.42,73025.66,0.0,-0.01596,1e-05,2.69879]
[1779944463955,59.4,73025.12,0.0,-0.01595,1e-05,2.69678]
[1779944468991,59.39,73037.57,0.0,-0.01581,1e-05,2.67752]
[1779944474028,59.39,73037.7,0.0,-0.01581,1e-05,2.67659]
[1779944479063,59.27,73041.02,0.0,-0.01561,1e-05,2.64794]
[1779944484097,59.16,73026.98,0.0,-0.01559,1e-05,2.64538]
[1779944489132,59.06,73027.22,0.0,-0.01544,1e-05,2.62365]
[1779944494167,58.97,73035.12,0.0,-0.01523,1e-05,2.59294]
[1779944499204,58.88,73032.06,0.0,-0.01515,1e-05,2.58066]
[1779944504241,58.81,73038.38,0.0,-0.01499,1e-05,2.55726]
[1779944509276,58.84,73039.64,0.0,-0.01502,1e-05,2.56147]
[1779944512297,58.87,73020.14,0.0,-0.01524,1e-05,2.59339]
[1779944518031,58.91,73025.91,0.0,-0.01524,1e-05,2.59403]
[1779944523375,58.94,73027.87,0.0,-0.01527,1e-05,2.59771]
[1779944528410,58.97,73034.17,0.0,-0.01526,1e-05,2.59597]
[1779944533447,59.01,73027.23,0.0,-0.01536,1e-05,2.61168]
[1779944538480,59.03,73034.63,0.0,-0.01533,1e-05,2.60675]
[1779944543515,59.06,73041.28,0.0,-0.0153,1e-05,2.6034]
[1779944548550,59.09,73040.87,0.0,-0.01535,1e-05,2.60966]
[1779944553586,59.11,73038.05,0.0,-0.0154,1e-05,2.61689]
[1779944559627,59.14,73037.62,0.0,-0.01544,1e-05,2.623]
[1779944564662,59.16,73035.79,0.0,-0.01549,1e-05,2.62977]
[1779944569697,59.18,73035.83,0.0,-0.01551,1e-05,2.6334]
[1779944574732,59.2,73036.83,0.0,-0.01553,1e-05,2.6354]
[1779944579766,59.21,73031.65,0.0,-0.0156,1e-05,2.64547]
[1779944584801,59.22,73031.47,0.0,-0.01561,1e-05,2.6471]
[1779944589839,59.22,73035.42,0.0,-0.01558,1e-05,2.64278]
[1779944595882,59.23,73038.03,0.0,-0.01556,1e-05,2.64058]
[1779944601923,59.24,73037.92,0.0,-0.01557,1e-05,2.64216]
[1779944606959,59.24,73034.35,0.0,-0.01562,1e-05,2.64825]
[1779944611993,59.25,73034.01,0.0,-0.01562,1e-05,2.64822]
[1779944617030,59.25,73034.28,0.0,-0.01562,1e-05,2.64897]
[1779944622063,59.26,73035.59,0.0,-0.01562,1e-05,2.64827]
[1779944627100,59.27,73035.66,0.0,-0.01563,1e-05,2.64952]
[1779944632135,59.27,73038.78,0.0,-0.0156,1e-05,2.64612]
[1779944637170,59.28,73047.12,0.0,-0.01553,1e-05,2.63573]
[1779944642205,59.29,73057.37,0.0,-0.01544,1e-05,2.62319]
[1779944647240,59.29,73058.27,0.0,-0.01544,1e-05,2.62331]
[1779944651278,59.3,73034.28,0.0,-0.01568,1e-05,2.65753]
[1779944656312,59.3,73038.24,0.0,-0.01565,1e-05,2.65306]
[1779944661376,59.31,73053.72,0.0,-0.01551,1e-05,2.63279]
[1779944666392,59.31,73068.79,0.0,-0.01537,1e-05,2.6134]
[1779944671427,59.32,73072.81,0.0,-0.01533,1e-05,2.60765]
[1779944676462,59.33,73077.24,0.0,-0.0153,1e-05,2.60297]
[1779944681498,59.34,73083.16,0.0,-0.01525,1e-05,2.59625]
[1779944686532,59.34,73085.14,0.0,-0.01524,1e-05,2.59493]
[1779944691571,59.35,73076.39,0.0,-0.01533,1e-05,2.60823]
[1779944694589,59.35,73060.67,0.0,-0.01549,1e-05,2.63048]
[1779944699306,59.36,73042.58,0.0,-0.01567,1e-05,2.65633]
[1779944704660,59.36,73033.92,0.0,-0.01576,1e-05,2.66937]
[1779944709695,59.36,73024.31,0.0,-0.01586,1e-05,2.68352]
[1779944714731,59.37,73024.66,0.0,-0.01587,1e-05,2.68367]
[1779944719766,59.37,73027.03,0.0,-0.01585,1e-05,2.68098]
[1779944724800,59.37,73025.39,0.0,-0.01587,1e-05,2.68388]
[1779944729837,59.38,73018.57,0.0,-0.01594,1e-05,2.694]
[1779944734873,59.38,73027.45,0.0,-0.01584,1e-05,2.68039]
[1779944739905,59.38,73032.82,0.0,-0.0158,1e-05,2.67347]
[1779944744942,59.38,73018.88,0.0,-0.01594,1e-05,2.69356]
[1779944749977,59.39,73017.24,0.0,-0.01596,1e-05,2.69627]
[1779944755016,59.39,73016.48,0.0,-0.01597,1e-05,2.69771]
[1779944760050,59.39,73018.1,0.0,-0.01595,1e-05,2.69579]
[1779944765094,59.39,73006.97,0.0,-0.01607,1e-05,2.71181]
[1779944770130,59.39,72996.17,0.0,-0.01618,1e-05,2.72729]
[1779944775165,59.39,72996.31,0.0,-0.01618,1e-05,2.72719]
[1779944779197,59.39,72955.62,0.0,-0.01659,1e-05,2.78543]
[1779944783220,59.38,72972.87,0.0,-0.0164,1e-05,2.75845]
[1779944788256,59.38,72970.88,0.0,-0.01642,1e-05,2.76118]
[1779944793290,59.38,72960.54,0.0,-0.01651,1e-05,2.77409]
[1779944798330,59.38,72957.77,0.0,-0.01653,1e-05,2.77716]
[1779944804367,59.38,72956.15,0.0,-0.01655,1e-05,2.77919]
[1779944809402,59.37,72958.6,0.0,-0.01652,1e-05,2.77534]
[1779944814438,59.37,72957.96,0.0,-0.01653,1e-05,2.77599]
[1779944819472,59.37,72957.4,0.0,-0.01653,1e-05,2.77653]
[1779944825514,59.37,72957.2,0.0,-0.01653,1e-05,2.7765]
[1779944830549,59.37,72961.35,0.0,-0.01649,1e-05,2.77033]
[1779944835585,59.37,72961.9,0.0,-0.01648,1e-05,2.76937]
[1779944838606,59.37,72981.89,0.0,-0.01628,1e-05,2.74077]
[1779944843640,59.37,72980.28,0.0,-0.01629,1e-05,2.7432]
[1779944848675,59.37,72979.52,0.0,-0.0163,1e-05,2.74448]
[1779944855724,59.37,72979.61,0.0,-0.01629,1e-05,2.74304]
[1779944860761,59.37,72966.53,0.0,-0.01643,1e-05,2.76199]
[1779944865796,59.37,72964.47,0.0,-0.01645,1e-05,2.76506]
[1779944870830,59.37,72962.12,0.0,-0.01648,1e-05,2.76854]
[1779944876880,59.37,72965.45,0.0,-0.01644,1e-05,2.76392]
[1779944881914,59.37,72966.54,0.0,-0.01643,1e-05,2.76251]
[1779944886948,59.37,72940.04,0.0,-0.01671,1e-05,2.80068]
[1779944891984,59.37,72947.91,0.0,-0.01662,1e-05,2.78908]
[1779944897018,59.37,72948.83,0.0,-0.01661,1e-05,2.78759]
[1779944902052,59.37,72956.59,0.0,-0.01653,1e-05,2.77628]
[1779944907088,59.37,72948.31,0.0,-0.01662,1e-05,2.78806]
[1779944912128,59.37,72954.45,0.0,-0.01654,1e-05,2.77732]
[1779944917172,59.37,72953.44,0.0,-0.01655,1e-05,2.7786]
[1779944922206,59.37,72959.0,0.0,-0.01649,1e-05,2.77044]
[1779944927243,59.37,72953.52,0.0,-0.01655,1e-05,2.77821]
[1779944932276,59.37,72957.3,0.0,-0.01651,1e-05,2.77263]
[1779944937313,59.37,72956.69,0.0,-0.01651,1e-05,2.77338]
[1779944942349,59.37,72957.61,0.0,-0.0165,1e-05,2.77193]
[1779944947384,59.37,72956.98,0.0,-0.01651,1e-05,2.77272]
[1779944953425,59.37,72957.17,0.0,-0.01651,1e-05,2.77232]
[1779944958460,59.36,72956.35,0.0,-0.01651,1e-05,2.7734]
[1779944963497,59.36,72954.9,0.0,-0.01653,1e-05,2.77539]
[1779944968530,59.36,72954.13,0.0,-0.01653,1e-05,2.77639]
[1779944974580,59.36,72954.17,0.0,-0.01652,1e-05,2.77451]
[1779944976592,59.36,72938.63,0.0,-0.01668,1e-05,2.79688]
[1779944981627,59.36,72932.83,0.0,-0.01674,1e-05,2.80492]
[1779944986662,59.36,72932.69,0.0,-0.01674,1e-05,2.80473]
[1779944992704,59.36,72932.93,0.0,-0.01673,1e-05,2.8039]
[1779944997740,59.35,72933.58,0.0,-0.01672,1e-05,2.80256]
[1779945002775,59.35,72937.97,0.0,-0.01668,1e-05,2.79582]
[1779945007810,59.35,72941.29,0.0,-0.01664,1e-05,2.79067]
[1779945012844,59.35,72939.52,0.0,-0.01666,1e-05,2.79287]
[1779945017879,59.35,72940.13,0.0,-0.01665,1e-05,2.79159]
[1779945022914,59.35,72944.37,0.0,-0.0166,1e-05,2.78508]
[1779945027950,59.34,72946.67,0.0,-0.01657,1e-05,2.78144]
[1779945032989,59.34,72947.03,0.0,-0.01656,1e-05,2.77889]
[1779945038032,59.34,72939.96,0.0,-0.01663,1e-05,2.78873]
[1779945043066,59.34,72937.5,0.0,-0.01665,1e-05,2.79185]
[1779945048101,59.34,72941.13,0.0,-0.01661,1e-05,2.7862]
[1779945054143,59.33,72941.8,0.0,-0.0166,1e-05,2.78477]
[1779945059179,59.33,72941.51,0.0,-0.0166,1e-05,2.7848]
[1779945065222,59.33,72941.01,0.0,-0.0166,1e-05,2.78508]
[1779945070256,59.33,72938.65,0.0,-0.01662,1e-05,2.78813]
[1779945075291,59.33,72934.64,0.0,-0.01666,1e-05,2.79355]
[1779945080326,59.33,72932.02,0.0,-0.01669,1e-05,2.79697]
[1779945085361,59.32,72930.5,0.0,-0.0167,1e-05,2.79885]
[1779945090399,59.32,72928.07,0.0,-0.01672,1e-05,2.80208]
[1779945095434,59.32,72929.39,0.0,-0.0167,1e-05,2.79821]
[1779945100469,59.32,72931.48,0.0,-0.01668,1e-05,2.79494]
[1779945105505,59.32,72934.71,0.0,-0.01664,1e-05,2.79002]
[1779945110540,59.32,72934.45,0.0,-0.01664,1e-05,2.79016]
[1779945113560,59.32,72918.12,0.0,-0.01681,1e-05,2.8137]
[1779945118596,59.31,72908.66,0.0,-0.01691,1e-05,2.82695]
[1779945123632,59.31,72934.94,0.0,-0.01663,1e-05,2.78818]
[1779945128667,59.31,72934.24,0.0,-0.01663,1e-05,2.7889]
[1779945133701,59.31,72936.12,0.0,-0.01661,1e-05,2.78593]
[1779945138738,59.31,72935.71,0.0,-0.01661,1e-05,2.78625]
[1779945144778,59.31,72936.66,0.0,-0.0166,1e-05,2.78454]
[1779945149814,59.3,72938.93,0.0,-0.01658,1e-05,2.78098]
[1779945154848,59.3,72938.8,0.0,-0.01657,1e-05,2.77919]
[1779945159884,59.3,72941.85,0.0,-0.01653,1e-05,2.77451]
[1779945165926,59.3,72943.81,0.0,-0.01651,1e-05,2.77138]
[1779945170961,59.3,72952.02,0.0,-0.01643,1e-05,2.75936]
[1779945175996,59.3,72951.68,0.0,-0.01643,1e-05,2.7597]
[1779945181037,59.3,72950.83,0.0,-0.01644,1e-05,2.76077]
[1779945186073,59.3,72957.46,0.0,-0.01637,1e-05,2.75115]
[1779945191109,59.3,72970.81,0.0,-0.01623,1e-05,2.73217]
[1779945196142,59.3,72969.74,0.0,-0.01624,1e-05,2.73385]
[1779945201178,59.3,72967.97,0.0,-0.01626,1e-05,2.73652]
[1779945206214,59.3,72955.9,0.0,-0.01639,1e-05,2.75379]
[1779945211247,59.3,72945.58,0.0,-0.01648,1e-05,2.76684]
[1779945216284,59.3,72946.11,0.0,-0.01648,1e-05,2.76599]
[1779945221319,59.3,72947.15,0.0,-0.01646,1e-05,2.76444]
[1779945226354,59.3,72946.96,0.0,-0.01647,1e-05,2.76467]
[1779945231389,59.3,72937.82,0.0,-0.01656,1e-05,2.77758]
[1779945236425,59.3,72930.68,0.0,-0.01663,1e-05,2.78768]
[1779945241466,59.29,72924.84,0.0,-0.01669,1e-05,2.79581]
[1779945246502,59.29,72929.82,0.0,-0.01663,1e-05,2.78829]
[1779945252545,59.29,72931.59,0.0,-0.01661,1e-05,2.78538]
[1779945257581,59.29,72936.33,0.0,-0.01656,1e-05,2.77826]
[1779945263622,59.29,72940.02,0.0,-0.01652,1e-05,2.77262]
[1779945268657,59.29,72942.0,0.0,-0.0165,1e-05,2.76951]
[1779945273692,59.29,72943.02,0.0,-0.01648,1e-05,2.7661]
[1779945279734,59.28,72945.21,0.0,-0.01645,1e-05,2.76268]
[1779945284769,59.28,72945.98,0.0,-0.01645,1e-05,2.76135]
[1779945289804,59.28,72946.38,0.0,-0.01644,1e-05,2.76056]
[1779945294842,59.28,72946.63,0.0,-0.01644,1e-05,2.75994]
[1779945299875,59.28,72945.04,0.0,-0.01645,1e-05,2.76201]
[1779945304909,59.28,72949.27,0.0,-0.01641,1e-05,2.75576]
[1779945309945,59.28,72948.39,0.0,-0.01641,1e-05,2.75689]
[1779945314984,59.28,72959.98,0.0,-0.0163,1e-05,2.74033]
[1779945320019,59.28,72957.14,0.0,-0.01632,1e-05,2.74447]
[1779945325054,59.28,72949.29,0.0,-0.01641,1e-05,2.75578]
[1779945330090,59.28,72946.91,0.0,-0.01643,1e-05,2.75921]
[1779945335125,59.28,72946.61,0.0,-0.01642,1e-05,2.758]
[1779945340160,59.27,72945.83,0.0,-0.01642,1e-05,2.75739]
[1779945345195,59.26,72948.36,0.0,-0.01638,1e-05,2.75208]
[1779945351237,59.25,72947.49,0.0,-0.01638,1e-05,2.75136]
[1779945356274,59.25,72945.72,0.0,-0.01638,1e-05,2.75228]
[1779945361311,59.24,72946.79,0.0,-0.01636,1e-05,2.74914]
[1779945366345,59.23,72954.62,0.0,-0.01627,1e-05,2.73646]
[1779945371380,59.22,72945.72,0.0,-0.01635,1e-05,2.74762]
[1779945376415,59.21,72937.39,0.0,-0.01643,1e-05,2.75795]
[1779945381450,59.21,72935.98,0.0,-0.01643,1e-05,2.75829]
[1779945386485,59.2,72931.22,0.0,-0.01647,1e-05,2.76343]
[1779945391520,59.19,72929.51,0.0,-0.01646,1e-05,2.76246]
[1779945396556,59.18,72930.94,0.0,-0.01643,1e-05,2.75866]
[1779945401592,59.17,72929.97,0.0,-0.01643,1e-05,2.75834]
[1779945406625,59.16,72928.36,0.0,-0.01644,1e-05,2.75894]
[1779945411659,59.16,72928.47,0.0,-0.01642,1e-05,2.75706]
[1779945416696,59.15,72928.01,0.0,-0.01642,1e-05,2.756]
[1779945421731,59.14,72929.28,0.0,-0.01639,1e-05,2.75248]
[1779945426769,59.13,72927.06,0.0,-0.0164,1e-05,2.75399]
[1779945431801,59.12,72927.64,0.0,-0.01639,1e-05,2.75148]
[1779945436839,59.12,72914.49,0.0,-0.01651,1e-05,2.76875]
[1779945441877,59.11,72905.2,0.0,-0.01659,1e-05,2.78031]
[1779945444898,59.1,72889.06,0.0,-0.01675,1e-05,2.80259]
[1779945449934,59.09,72888.79,0.0,-0.01674,1e-05,2.80086]
[1779945452957,59.08,72901.62,0.0,-0.01659,1e-05,2.77926]
[1779945457991,59.08,72915.29,0.0,-0.01643,1e-05,2.7577]
[1779945463026,59.07,72904.31,0.0,-0.01654,1e-05,2.77181]
[1779945468061,59.06,72906.28,0.0,-0.0165,1e-05,2.76711]
[1779945473095,59.05,72908.95,0.0,-0.01646,1e-05,2.7611]
[1779945479139,59.04,72908.45,0.0,-0.01645,1e-05,2.75968]
[1779945484173,59.03,72908.58,0.0,-0.01644,1e-05,2.75772]
[1779945489209,59.02,72908.26,0.0,-0.01643,1e-05,2.75641]
[1779945493238,59.01,72887.95,0.0,-0.01663,1e-05,2.78435]
[1779945498275,59.0,72882.96,0.0,-0.01666,1e-05,2.78958]
[1779945503310,58.99,72880.33,0.0,-0.01668,1e-05,2.79133]
[1779945508346,58.98,72879.73,0.0,-0.01667,1e-05,2.79015]
[1779945513380,58.97,72880.45,0.0,-0.01664,1e-05,2.78541]
[1779945518416,58.97,72880.41,0.0,-0.01663,1e-05,2.7835]
[1779945523453,58.96,72857.43,0.0,-0.01685,1e-05,2.81509]
[1779945528486,58.94,72850.4,0.0,-0.01691,1e-05,2.82311]
[1779945533522,58.93,72855.46,0.0,-0.01684,1e-05,2.81342]
[1779945538559,58.92,72854.04,0.0,-0.01684,1e-05,2.81326]
[1779945543595,58.91,72849.71,0.0,-0.01687,1e-05,2.81737]
[1779945548635,58.9,72849.59,0.0,-0.01686,1e-05,2.81526]
[1779945553669,58.89,72849.97,0.0,-0.01684,1e-05,2.8124]
[1779945555350,58.89,72866.91,0.0,-0.01665,1e-05,2.78675]
[1779945560718,58.88,72868.93,0.0,-0.01662,1e-05,2.78185]
[1779945565753,58.87,72867.51,0.0,-0.01662,1e-05,2.78201]
[1779945570788,58.86,72874.15,0.0,-0.01654,1e-05,2.77045]
[1779945575822,58.85,72876.34,0.0,-0.01649,1e-05,2.76376]
[1779945580860,58.84,72875.27,0.0,-0.01649,1e-05,2.76351]
[1779945585897,58.83,72881.21,0.0,-0.01642,1e-05,2.7532]
[1779945590929,58.83,72878.87,0.0,-0.01643,1e-05,2.75493]
[1779945595964,58.82,72877.73,0.0,-0.01643,1e-05,2.75494]
[1779945601000,58.81,72886.93,0.0,-0.01632,1e-05,2.74014]
[1779945606035,58.8,72899.7,0.0,-0.01618,1e-05,2.72042]
[1779945611074,58.8,72904.81,0.0,-0.01612,1e-05,2.7119]
[1779945616104,58.79,72909.32,0.0,-0.01607,1e-05,2.70434]
[1779945621142,58.79,72913.07,0.0,-0.01602,1e-05,2.6979]
[1779945624172,58.78,72893.71,0.0,-0.01622,1e-05,2.72495]
[1779945625182,58.78,72867.19,0.0,-0.01649,1e-05,2.76298]
[1779945630221,58.77,72880.24,0.0,-0.01634,1e-05,2.74253]
[1779945636008,58.77,72881.13,0.0,-0.01631,1e-05,2.73784]
[1779945641292,58.76,72880.8,0.0,-0.0163,1e-05,2.73689]
[1779945646327,58.75,72884.77,0.0,-0.01625,1e-05,2.72982]
[1779945651362,58.75,72882.79,0.0,-0.01627,1e-05,2.73138]
[1779945657404,58.74,72884.94,0.0,-0.01623,1e-05,2.72675]
[1779945662439,58.73,72886.3,0.0,-0.01621,1e-05,2.72353]
[1779945667475,58.73,72880.74,0.0,-0.01626,1e-05,2.73024]
[1779945672515,58.72,72874.43,0.0,-0.01631,1e-05,2.73799]
[1779945677543,58.71,72865.4,0.0,-0.0164,1e-05,2.74962]
[1779945682580,58.71,72866.0,0.0,-0.01638,1e-05,2.74725]
[1779945687614,58.7,72861.03,0.0,-0.01642,1e-05,2.75263]
[1779945692650,58.69,72857.31,0.0,-0.01644,1e-05,2.75481]
[1779945697684,58.68,72870.95,0.0,-0.01629,1e-05,2.73366]
[1779945702719,58.68,72870.69,0.0,-0.01628,1e-05,2.73275]
[1779945707754,58.67,72858.33,0.0,-0.0164,1e-05,2.74931]
[1779945712789,58.66,72852.86,0.0,-0.01645,1e-05,2.75576]
[1779945714805,58.66,72835.06,0.0,-0.01663,1e-05,2.78102]
[1779945719840,58.65,72837.83,0.0,-0.01659,1e-05,2.77525]
[1779945724877,58.64,72849.0,0.0,-0.01646,1e-05,2.7573]
[1779945729912,58.64,72850.94,0.0,-0.01643,1e-05,2.7529]
[1779945734947,58.63,72859.33,0.0,-0.01633,1e-05,2.73926]
[1779945739989,58.62,72857.48,0.0,-0.01634,1e-05,2.7405]
[1779945745025,58.62,72861.01,0.0,-0.01629,1e-05,2.73399]
[1779945750060,58.61,72863.79,0.0,-0.01625,1e-05,2.72859]
[1779945755095,58.6,72863.5,0.0,-0.01624,1e-05,2.72602]
[1779945760140,58.6,72875.64,0.0,-0.0161,1e-05,2.70723]
[1779945761146,58.6,72891.3,0.0,-0.01594,1e-05,2.68461]
[1779945766181,58.59,72904.12,0.0,-0.01581,1e-05,2.66552]
[1779945771218,58.59,72899.14,0.0,-0.01585,1e-05,2.67172]
[1779945777261,58.58,72907.74,0.0,-0.01576,1e-05,2.65858]
[1779945782294,58.58,72888.22,0.0,-0.01595,1e-05,2.68549]
[1779945787332,58.57,72883.51,0.0,-0.01599,1e-05,2.69118]
[1779945792366,58.57,72885.78,0.0,-0.01596,1e-05,2.68696]
[1779945797402,58.56,72888.44,0.0,-0.01593,1e-05,2.68224]
[1779945802439,58.56,72886.33,0.0,-0.01594,1e-05,2.68435]
[1779945807473,58.56,72885.93,0.0,-0.01594,1e-05,2.68404]
[1779945812508,58.55,72881.55,0.0,-0.01597,1e-05,2.68777]
[1779945818554,58.55,72878.66,0.0,-0.01599,1e-05,2.69082]
[1779945823587,58.54,72877.71,0.0,-0.016,1e-05,2.6913]
[1779945828622,58.54,72877.4,0.0,-0.01599,1e-05,2.69087]
[1779945833657,58.53,72874.71,0.0,-0.01601,1e-05,2.69387]
[1779945838694,58.53,72875.65,0.0,-0.016,1e-05,2.69168]
[1779945843739,58.53,72892.08,0.0,-0.01583,1e-05,2.66741]
[1779945848772,58.52,72894.49,0.0,-0.0158,1e-05,2.66338]
[1779945853805,58.52,72895.39,0.0,-0.01578,1e-05,2.66149]
[1779945858843,58.52,72896.73,0.0,-0.01577,1e-05,2.65897]
[1779945863878,58.51,72897.71,0.0,-0.01575,1e-05,2.65696]
[1779945868913,58.51,72910.56,0.0,-0.01562,1e-05,2.6383]
[1779945873947,58.51,72916.55,0.0,-0.01555,1e-05,2.62779]
[1779945878983,58.51,72924.86,0.0,-0.01546,1e-05,2.61582]
[1779945884018,58.5,72929.07,0.0,-0.01542,1e-05,2.60961]
[1779945889053,58.5,72931.62,0.0,-0.01539,1e-05,2.60574]
[1779945895094,58.5,72934.5,0.0,-0.01536,1e-05,2.60135]
[1779945900130,58.5,72937.01,0.0,-0.01534,1e-05,2.59755]
[1779945905169,58.5,72939.88,0.0,-0.01531,1e-05,2.59326]
[1779945910203,58.5,72933.26,0.0,-0.01537,1e-05,2.60212]
[1779945915239,58.49,72926.38,0.0,-0.01543,1e-05,2.61132]
[1779945920275,58.49,72927.32,0.0,-0.01542,1e-05,2.60959]
[1779945925308,58.49,72918.98,0.0,-0.0155,1e-05,2.62088]
[1779945930350,58.49,72917.23,0.0,-0.01551,1e-05,2.62287]
[1779945935383,58.49,72914.49,0.0,-0.01553,1e-05,2.62457]
[1779945937397,58.49,72934.78,0.0,-0.01533,1e-05,2.59608]
[1779945942432,58.48,72933.47,0.0,-0.01534,1e-05,2.59768]
[1779945947466,58.48,72938.09,0.0,-0.01529,1e-05,2.59107]
[1779945952502,58.48,72937.6,0.0,-0.0153,1e-05,2.59159]
[1779945957537,58.48,72934.04,0.0,-0.01533,1e-05,2.59635]
[1779945962572,58.48,72936.99,0.0,-0.0153,1e-05,2.59206]
[1779945967606,58.48,72942.81,0.0,-0.01524,1e-05,2.5839]
[1779945972642,58.48,72940.9,0.0,-0.01526,1e-05,2.58646]
[1779945977677,58.48,72935.02,0.0,-0.01532,1e-05,2.59448]
[1779945982712,58.48,72934.74,0.0,-0.01532,1e-05,2.5947]
[1779945987748,58.48,72927.62,0.0,-0.01539,1e-05,2.60441]
[1779945992782,58.48,72925.59,0.0,-0.0154,1e-05,2.60537]
[1779945997817,58.47,72922.43,0.0,-0.01542,1e-05,2.60949]
[1779946002853,58.47,72930.05,0.0,-0.01535,1e-05,2.59859]
[1779946007890,58.47,72927.66,0.0,-0.01537,1e-05,2.60172]
[1779946012924,58.47,72921.96,0.0,-0.01542,1e-05,2.6094]
[1779946018737,58.47,72916.17,0.0,-0.01548,1e-05,2.61718]
[1779946024000,58.47,72918.39,0.0,-0.01545,1e-05,2.61368]
[1779946029035,58.47,72919.6,0.0,-0.01544,1e-05,2.61169]
[1779946034070,58.46,72919.44,0.0,-0.01544,1e-05,2.61163]
[1779946039105,58.46,72919.45,0.0,-0.01544,1e-05,2.6113]
[1779946045147,58.46,72919.69,0.0,-0.01543,1e-05,2.61062]
[1779946050182,58.46,72927.31,0.0,-0.01536,1e-05,2.59974]
[1779946055217,58.46,72918.34,0.0,-0.01543,1e-05,2.6104]
[1779946060253,58.46,72899.99,0.0,-0.01561,1e-05,2.63577]
[1779946065287,58.45,72893.29,0.0,-0.01568,1e-05,2.64468]
[1779946070322,58.45,72891.18,0.0,-0.01569,1e-05,2.64707]
[1779946077372,58.45,72888.65,0.0,-0.01571,1e-05,2.6498]
[1779946082407,58.44,72887.56,0.0,-0.01572,1e-05,2.65075]
[1779946087442,58.44,72889.53,0.0,-0.0157,1e-05,2.64739]
[1779946093484,58.44,72905.26,0.0,-0.01554,1e-05,2.62469]
[1779946099526,58.44,72910.74,0.0,-0.01548,1e-05,2.61656]
[1779946104561,58.43,72902.12,0.0,-0.01556,1e-05,2.62823]
[1779946109597,58.43,72901.02,0.0,-0.01557,1e-05,2.62927]
[1779946114633,58.43,72901.16,0.0,-0.01555,1e-05,2.62694]
[1779946120675,58.43,72899.54,0.0,-0.01557,1e-05,2.62865]
[1779946125711,58.42,72899.16,0.0,-0.01557,1e-05,2.62871]
[1779946130746,58.42,72893.85,0.0,-0.01562,1e-05,2.6357]
[1779946135783,58.42,72887.97,0.0,-0.01567,1e-05,2.64349]
[1779946140818,58.42,72882.49,0.0,-0.01572,1e-05,2.65067]
[1779946145852,58.41,72874.12,0.0,-0.0158,1e-05,2.66195]
[1779946150887,58.41,72871.94,0.0,-0.01582,1e-05,2.66441]
[1779946155922,58.41,72870.66,0.0,-0.01583,1e-05,2.66554]
[1779946160957,58.4,72867.73,0.0,-0.01585,1e-05,2.66897]
[1779946165992,58.4,72859.53,0.0,-0.01593,1e-05,2.67981]
[1779946171028,58.4,72859.68,0.0,-0.01591,1e-05,2.67709]
[1779946176062,58.39,72860.42,0.0,-0.0159,1e-05,2.67503]
[1779946181096,58.39,72867.73,0.0,-0.01582,1e-05,2.66382]
[1779946186132,58.38,72868.43,0.0,-0.01581,1e-05,2.66213]
[1779946191167,58.38,72869.92,0.0,-0.01579,1e-05,2.65937]
[1779946196205,58.38,72857.1,0.0,-0.01591,1e-05,2.6771]
[1779946201238,58.37,72861.02,0.0,-0.01587,1e-05,2.67056]
[1779946206275,58.37,72861.08,0.0,-0.01586,1e-05,2.66969]
[1779946211309,58.37,72859.87,0.0,-0.01587,1e-05,2.67062]
[1779946214330,58.36,72875.71,0.0,-0.01571,1e-05,2.64769]
[1779946217351,58.36,72891.34,0.0,-0.01555,1e-05,2.62535]
[1779946222386,58.36,72904.0,0.0,-0.01542,1e-05,2.6073]
[1779946227422,58.36,72906.69,0.0,-0.01539,1e-05,2.60332]
[1779946232455,58.36,72909.26,0.0,-0.01536,1e-05,2.59789]
[1779946237491,58.36,72911.37,0.0,-0.01533,1e-05,2.59474]
[1779946242527,58.36,72916.77,0.0,-0.01528,1e-05,2.58703]
[1779946247561,58.36,72919.29,0.0,-0.01525,1e-05,2.58336]
[1779946252596,58.35,72932.74,0.0,-0.01512,1e-05,2.56455]
[1779946257632,58.35,72935.29,0.0,-0.01509,1e-05,2.5606]
[1779946262683,58.35,72950.06,0.0,-0.01495,1e-05,2.53992]
[1779946267730,58.35,72969.86,0.0,-0.01476,1e-05,2.51333]
[1779946272775,58.36,72976.4,0.0,-0.01471,1e-05,2.5059]
[1779946275794,58.36,72959.72,0.0,-0.01487,1e-05,2.52948]
[1779946280830,58.37,72957.25,0.0,-0.01491,1e-05,2.53389]
[1779946285866,58.37,72957.03,0.0,-0.01491,1e-05,2.5341]
[1779946290899,58.37,72953.69,0.0,-0.01494,1e-05,2.53853]
[1779946295936,58.37,72952.71,0.0,-0.01494,1e-05,2.53819]
[1779946300971,58.37,72950.3,0.0,-0.01496,1e-05,2.54142]
[1779946306005,58.37,72952.06,0.0,-0.01494,1e-05,2.53892]
[1779946311042,58.37,72954.52,0.0,-0.01492,1e-05,2.53549]
[1779946316076,58.37,72955.64,0.0,-0.01491,1e-05,2.53394]
[1779946321111,58.37,72955.54,0.0,-0.01491,1e-05,2.53405]
[1779946325142,58.37,72921.59,0.0,-0.01524,1e-05,2.58082]
[1779946330178,58.36,72923.57,0.0,-0.01522,1e-05,2.57767]
[1779946335212,58.36,72917.78,0.0,-0.01527,1e-05,2.58532]
[1779946340247,58.36,72914.97,0.0,-0.01529,1e-05,2.58871]
[1779946343268,58.36,72897.63,0.0,-0.01546,1e-05,2.6126]
[1779946347303,58.35,72874.33,0.0,-0.01569,1e-05,2.64455]
[1779946351328,58.35,72890.84,0.0,-0.01551,1e-05,2.61887]
[1779946356362,58.35,72900.62,0.0,-0.01541,1e-05,2.60443]
[1779946361400,58.34,72892.02,0.0,-0.01549,1e-05,2.61577]
[1779946366436,58.34,72902.98,0.0,-0.01537,1e-05,2.59974]
[1779946371470,58.34,72917.54,0.0,-0.01523,1e-05,2.57891]
[1779946376505,58.34,72918.55,0.0,-0.01522,1e-05,2.57711]
[1779946381542,58.33,72919.67,0.0,-0.0152,1e-05,2.57513]
[1779946386598,58.33,72917.22,0.0,-0.01522,1e-05,2.57805]
[1779946391635,58.33,72922.49,0.0,-0.01517,1e-05,2.57029]
[1779946396669,58.33,72930.11,0.0,-0.01509,1e-05,2.55939]
[1779946401704,58.33,72935.25,0.0,-0.01504,1e-05,2.55202]
[1779946406739,58.32,72920.32,0.0,-0.01518,1e-05,2.57238]
[1779946411774,58.32,72916.33,0.0,-0.01521,1e-05,2.57588]
[1779946416809,58.32,72874.45,0.0,-0.01562,1e-05,2.63395]
[1779946420838,58.32,72841.45,0.0,-0.01595,1e-05,2.68011]
[1779946424865,58.32,72856.99,0.0,-0.01579,1e-05,2.65861]
[1779946429900,58.32,72849.19,0.0,-0.01588,1e-05,2.67041]
[1779946434935,58.33,72865.49,0.0,-0.01572,1e-05,2.64776]
[1779946439970,58.33,72872.48,0.0,-0.01565,1e-05,2.63854]
[1779946445012,58.33,72893.73,0.0,-0.01545,1e-05,2.6094]
[1779946450042,58.34,72903.66,0.0,-0.01535,1e-05,2.59657]
[1779946455077,58.34,72904.69,0.0,-0.01535,1e-05,2.59624]
[1779946460115,58.34,72908.24,0.0,-0.01531,1e-05,2.59062]
[1779946465147,58.34,72909.01,0.0,-0.0153,1e-05,2.58892]
[1779946471190,58.33,72911.29,0.0,-0.01526,1e-05,2.58343]
[1779946476223,58.33,72911.37,0.0,-0.01526,1e-05,2.58273]
[1779946480257,58.33,72928.13,0.0,-0.01509,1e-05,2.55905]
[1779946485297,58.33,72940.33,0.0,-0.01497,1e-05,2.54192]
[1779946490330,58.33,72949.68,0.0,-0.01488,1e-05,2.52898]
[1779946495365,58.32,72942.77,0.0,-0.01495,1e-05,2.5383]
[1779946500401,58.32,72942.65,0.0,-0.01495,1e-05,2.53833]
[1779946501406,58.32,72926.82,0.0,-0.0151,1e-05,2.56008]
[1779946506441,58.32,72926.43,0.0,-0.0151,1e-05,2.56028]
[1779946511478,58.32,72925.74,0.0,-0.01511,1e-05,2.56087]
[1779946513498,58.32,72881.14,0.0,-0.01554,1e-05,2.62291]
[1779946518532,58.32,72887.12,0.0,-0.01548,1e-05,2.6136]
[1779946523570,58.31,72875.74,0.0,-0.01558,1e-05,2.62853]
[1779946528601,58.3,72872.74,0.0,-0.01561,1e-05,2.63177]
[1779946533638,58.3,72882.43,0.0,-0.01549,1e-05,2.61558]
[1779946538672,58.3,72886.3,0.0,-0.01545,1e-05,2.60936]
[1779946543707,58.29,72881.12,0.0,-0.0155,1e-05,2.61585]
[1779946548743,58.29,72878.52,0.0,-0.01552,1e-05,2.61869]
[1779946553778,58.28,72875.18,0.0,-0.01555,1e-05,2.62262]
[1779946558813,58.28,72871.71,0.0,-0.01557,1e-05,2.62666]
[1779946563848,58.28,72881.25,0.0,-0.01547,1e-05,2.61244]
[1779946568938,58.27,72874.38,0.0,-0.01554,1e-05,2.62142]
[1779946574937,58.27,72858.83,0.0,-0.01569,1e-05,2.64248]
[1779946579973,58.26,72852.02,0.0,-0.01575,1e-05,2.65115]
[1779946585014,58.26,72851.59,0.0,-0.01575,1e-05,2.65073]
[1779946589036,58.26,72868.79,0.0,-0.01557,1e-05,2.62562]
[1779946594076,58.25,72862.05,0.0,-0.01562,1e-05,2.6327]
[1779946599108,58.25,72861.9,0.0,-0.01562,1e-05,2.63203]
[1779946604142,58.24,72856.91,0.0,-0.01566,1e-05,2.63822]
[1779946609177,58.24,72863.12,0.0,-0.01559,1e-05,2.62851]
[1779946612201,58.24,72881.86,0.0,-0.0154,1e-05,2.60169]
[1779946617236,58.23,72881.78,0.0,-0.0154,1e-05,2.60114]
[1779946622271,58.23,72889.74,0.0,-0.01531,1e-05,2.58942]
[1779946627305,58.23,72890.11,0.0,-0.01531,1e-05,2.58833]
[1779946632342,58.22,72895.3,0.0,-0.01525,1e-05,2.58052]
[1779946637376,58.22,72896.35,0.0,-0.01524,1e-05,2.57851]
[1779946642411,58.22,72895.31,0.0,-0.01524,1e-05,2.5794]
[1779946643419,58.22,72910.92,0.0,-0.01509,1e-05,2.55764]
[1779946648454,58.22,72909.14,0.0,-0.01511,1e-05,2.55977]
[1779946653489,58.21,72905.2,0.0,-0.01513,1e-05,2.56326]
[1779946658524,58.21,72891.9,0.0,-0.01526,1e-05,2.5813]
[1779946663559,58.21,72889.2,0.0,-0.01528,1e-05,2.58457]
[1779946668595,58.21,72905.33,0.0,-0.01512,1e-05,2.56174]
[1779946673630,58.21,72903.65,0.0,-0.01514,1e-05,2.5638]
[1779946678666,58.21,72901.46,0.0,-0.01516,1e-05,2.56656]
[1779946683701,58.2,72899.38,0.0,-0.01518,1e-05,2.56918]
[1779946688737,58.2,72898.3,0.0,-0.01518,1e-05,2.5704]
[1779946691770,58.2,72917.04,0.0,-0.015,1e-05,2.54433]
[1779946696805,58.2,72927.1,0.0,-0.0149,1e-05,2.53055]
[1779946701840,58.2,72929.58,0.0,-0.01488,1e-05,2.52723]
[1779946706875,58.2,72926.12,0.0,-0.01491,1e-05,2.53201]
[1779946711908,58.2,72911.81,0.0,-0.01504,1e-05,2.55]
[1779946716944,58.2,72912.19,0.0,-0.01504,1e-05,2.54932]
[1779946722986,58.2,72908.69,0.0,-0.01507,1e-05,2.55391]
[1779946728021,58.2,72907.08,0.0,-0.01508,1e-05,2.55593]
[1779946734075,58.2,72906.27,0.0,-0.01509,1e-05,2.55679]
[1779946739111,58.2,72904.81,0.0,-0.0151,1e-05,2.55859]
[1779946744145,58.2,72904.98,0.0,-0.0151,1e-05,2.55811]
[1779946749188,58.19,72903.9,0.0,-0.01511,1e-05,2.55937]
[1779946754218,58.19,72905.16,0.0,-0.01509,1e-05,2.55739]
[1779946759260,58.19,72903.8,0.0,-0.01511,1e-05,2.55906]
[1779946764287,58.19,72916.07,0.0,-0.01499,1e-05,2.54192]
[1779946769322,58.19,72917.87,0.0,-0.01497,1e-05,2.53939]
[1779946774358,58.19,72918.68,0.0,-0.01495,1e-05,2.53667]
[1779946779392,58.19,72934.39,0.0,-0.0148,1e-05,2.51525]
[1779946784428,58.19,72934.87,0.0,-0.0148,1e-05,2.51481]
[1779946789464,58.19,72936.73,0.0,-0.01478,1e-05,2.51249]
[1779946794498,58.19,72935.04,0.0,-0.0148,1e-05,2.515]
[1779946800541,58.2,72935.49,0.0,-0.0148,1e-05,2.51462]
[1779946805576,58.2,72935.05,0.0,-0.0148,1e-05,2.5154]
[1779946810610,58.2,72940.43,0.0,-0.01475,1e-05,2.50825]
[1779946815646,58.2,72946.84,0.0,-0.01469,1e-05,2.49977]
[1779946820681,58.2,72946.53,0.0,-0.0147,1e-05,2.50043]
[1779946825717,58.2,72953.81,0.0,-0.01463,1e-05,2.49081]
[1779946830752,58.2,72944.41,0.0,-0.01472,1e-05,2.50394]
[1779946835790,58.2,72948.02,0.0,-0.01468,1e-05,2.4977]
[1779946840826,58.21,72949.12,0.0,-0.01467,1e-05,2.49645]
[1779946845861,58.21,72951.3,0.0,-0.01465,1e-05,2.49374]
[1779946850895,58.21,72947.03,0.0,-0.01469,1e-05,2.49976]
[1779946855931,58.21,72950.52,0.0,-0.01466,1e-05,2.4952]
[1779946860967,58.21,72949.38,0.0,-0.01467,1e-05,2.49693]
[1779946866004,58.21,72950.07,0.0,-0.01467,1e-05,2.49617]
[1779946871044,58.21,72951.09,0.0,-0.01466,1e-05,2.49496]
[1779946876075,58.21,72954.5,0.0,-0.01463,1e-05,2.49051]
[1779946882118,58.21,72953.94,0.0,-0.01464,1e-05,2.49155]
[1779946887152,58.21,72952.87,0.0,-0.01465,1e-05,2.49318]
[1779946895020,58.22,72953.22,0.0,-0.01464,1e-05,2.49137]
[1779946900243,58.22,72945.55,0.0,-0.01471,1e-05,2.50197]
[1779946906285,58.22,72943.05,0.0,-0.01474,1e-05,2.50544]
[1779946911320,58.22,72939.9,0.0,-0.01477,1e-05,2.50979]
[1779946916360,58.22,72932.03,0.0,-0.01484,1e-05,2.52049]
[1779946921393,58.22,72931.62,0.0,-0.01484,1e-05,2.52102]
[1779946926426,58.22,72930.28,0.0,-0.01486,1e-05,2.52286]
[1779946931462,58.22,72935.03,0.0,-0.01481,1e-05,2.51645]
[1779946936497,58.22,72932.72,0.0,-0.01484,1e-05,2.51971]
[1779946941533,58.22,72931.65,0.0,-0.01485,1e-05,2.52131]
[1779946946570,58.22,72930.17,0.0,-0.01486,1e-05,2.52344]
[1779946951602,58.22,72930.92,0.0,-0.01485,1e-05,2.52093]
[1779946957650,58.22,72930.67,0.0,-0.01485,1e-05,2.52143]
[1779946962686,58.22,72933.21,0.0,-0.01483,1e-05,2.5181]
[1779946968726,58.22,72938.2,0.0,-0.01478,1e-05,2.51154]
[1779946973762,58.22,72938.43,0.0,-0.01478,1e-05,2.51144]
[1779946978797,58.22,72931.68,0.0,-0.01485,1e-05,2.52085]
[1779946983859,58.23,72927.86,0.0,-0.01488,1e-05,2.52616]
[1779946988896,58.23,72921.08,0.0,-0.01495,1e-05,2.53546]
[1779946993936,58.23,72916.88,0.0,-0.01499,1e-05,2.54121]
[1779946998965,58.22,72910.68,0.0,-0.01505,1e-05,2.54965]
[1779947006015,58.22,72910.07,0.0,-0.01505,1e-05,2.55036]
[1779947012057,58.22,72907.72,0.0,-0.01507,1e-05,2.55189]
[1779947017092,58.22,72908.79,0.0,-0.01506,1e-05,2.55035]
[1779947022126,58.22,72915.91,0.0,-0.01499,1e-05,2.54053]
[1779947027161,58.22,72912.35,0.0,-0.01502,1e-05,2.54544]
[1779947032196,58.22,72908.36,0.0,-0.01506,1e-05,2.55095]
[1779947037231,58.22,72904.7,0.0,-0.01509,1e-05,2.55593]
[1779947042266,58.22,72904.98,0.0,-0.01509,1e-05,2.55547]
[1779947047301,58.22,72904.83,0.0,-0.01509,1e-05,2.5556]
[1779947053345,58.22,72905.06,0.0,-0.01509,1e-05,2.55522]
[1779947058381,58.22,72915.2,0.0,-0.01499,1e-05,2.54126]
[1779947063414,58.22,72920.91,0.0,-0.01494,1e-05,2.5335]
[1779947068451,58.22,72919.81,0.0,-0.01495,1e-05,2.53508]
[1779947073486,58.22,72919.37,0.0,-0.01494,1e-05,2.53412]
[1779947078522,58.22,72919.74,0.0,-0.01494,1e-05,2.53363]
[1779947083558,58.22,72918.11,0.0,-0.01496,1e-05,2.53588]
[1779947088593,58.22,72928.95,0.0,-0.01485,1e-05,2.52105]
[1779947093628,58.22,72928.38,0.0,-0.01486,1e-05,2.52195]
[1779947098664,58.22,72930.26,0.0,-0.01484,1e-05,2.51898]
[1779947103699,58.21,72940.32,0.0,-0.01473,1e-05,2.50341]
[1779947108733,58.2,72940.12,0.0,-0.01471,1e-05,2.50142]
[1779947113768,58.19,72938.51,0.0,-0.01471,1e-05,2.50136]
[1779947118803,58.18,72938.16,0.0,-0.0147,1e-05,2.4996]
[1779947121826,58.17,72954.66,0.0,-0.01454,1e-05,2.47592]
[1779947125854,58.17,72939.1,0.0,-0.01469,1e-05,2.49751]
[1779947130895,58.18,72953.57,0.0,-0.01455,1e-05,2.47846]
[1779947135939,58.18,72955.25,0.0,-0.01453,1e-05,2.47442]
[1779947140966,58.17,72946.81,0.0,-0.01459,1e-05,2.48376]
[1779947146001,58.16,72945.55,0.0,-0.01459,1e-05,2.48342]
[1779947151036,58.14,72939.3,0.0,-0.01464,1e-05,2.48983]
[1779947156071,58.13,72939.14,0.0,-0.01462,1e-05,2.48798]
[1779947161106,58.12,72939.37,0.0,-0.01461,1e-05,2.48562]
[1779947166140,58.11,72934.85,0.0,-0.01464,1e-05,2.4897]
[1779947171175,58.1,72933.58,0.0,-0.01464,1e-05,2.4893]
[1779947176211,58.09,72932.63,0.0,-0.01463,1e-05,2.48845]
[1779947181246,58.09,72925.31,0.0,-0.0147,1e-05,2.49826]
[1779947186282,58.08,72911.42,0.0,-0.01482,1e-05,2.51538]
[1779947191316,58.08,72910.58,0.0,-0.01481,1e-05,2.51409]
[1779947197161,58.06,72909.6,0.0,-0.0148,1e-05,2.51263]
[1779947202393,58.04,72908.96,0.0,-0.01477,1e-05,2.50825]
[1779947207430,58.01,72908.27,0.0,-0.01474,1e-05,2.50396]
[1779947214479,58.01,72905.8,0.0,-0.01477,1e-05,2.50777]
[1779947219514,58.02,72911.5,0.0,-0.01472,1e-05,2.50028]
[1779947224549,58.02,72919.6,0.0,-0.01464,1e-05,2.48958]
[1779947229585,58.01,72921.3,0.0,-0.01462,1e-05,2.48573]
[1779947234624,58.0,72923.41,0.0,-0.01458,1e-05,2.4808]
[1779947239661,57.99,72917.23,0.0,-0.01463,1e-05,2.48712]
[1779947244692,57.98,72922.09,0.0,-0.01457,1e-05,2.479]
[1779947249731,57.98,72911.67,0.0,-0.01466,1e-05,2.49262]
[1779947254766,57.98,72913.74,0.0,-0.01464,1e-05,2.48867]
[1779947260809,57.98,72920.25,0.0,-0.01457,1e-05,2.47945]
[1779947265843,57.98,72924.38,0.0,-0.01453,1e-05,2.4734]
[1779947271890,57.96,72926.43,0.0,-0.01449,1e-05,2.46793]
[1779947276924,57.96,72902.98,0.0,-0.01471,1e-05,2.49843]
[1779947281958,57.94,72902.12,0.0,-0.0147,1e-05,2.49654]
[1779947286993,57.94,72894.86,0.0,-0.01476,1e-05,2.50575]
[1779947292029,57.94,72887.9,0.0,-0.01483,1e-05,2.51543]
[1779947298070,57.94,72887.44,0.0,-0.01483,1e-05,2.51625]
[1779947303105,57.94,72888.76,0.0,-0.01482,1e-05,2.51464]
[1779947309148,57.94,72881.71,0.0,-0.01489,1e-05,2.52453]
[1779947314186,57.94,72863.74,0.0,-0.01506,1e-05,2.54784]
[1779947319219,57.94,72856.57,0.0,-0.01513,1e-05,2.5577]
[1779947324255,57.94,72853.73,0.0,-0.01516,1e-05,2.56148]
[1779947329291,57.94,72845.6,0.0,-0.01523,1e-05,2.57261]
[1779947334324,57.94,72844.94,0.0,-0.01524,1e-05,2.57325]
[1779947339360,57.94,72845.79,0.0,-0.01523,1e-05,2.57179]
[1779947344396,57.93,72848.37,0.0,-0.0152,1e-05,2.56795]
[1779947349431,57.93,72846.91,0.0,-0.01521,1e-05,2.56973]
[1779947354467,57.93,72847.41,0.0,-0.01521,1e-05,2.56879]
[1779947357487,57.93,72828.42,0.0,-0.01539,1e-05,2.59517]
[1779947361516,57.93,72845.88,0.0,-0.01522,1e-05,2.57032]
[1779947366550,57.93,72844.62,0.0,-0.01523,1e-05,2.57181]
[1779947370579,57.92,72863.67,0.0,-0.01503,1e-05,2.5441]
[1779947372607,57.92,72898.86,0.0,-0.01468,1e-05,2.49316]
[1779947378449,57.91,72910.69,0.0,-0.01455,1e-05,2.47516]
[1779947383685,57.9,72907.51,0.0,-0.01457,1e-05,2.47752]
[1779947388720,57.89,72905.58,0.0,-0.01457,1e-05,2.47813]
[1779947393755,57.88,72906.1,0.0,-0.01455,1e-05,2.47543]
[1779947398790,57.87,72907.59,0.0,-0.01453,1e-05,2.47144]
[1779947403827,57.86,72907.3,0.0,-0.01452,1e-05,2.46989]
[1779947410876,57.84,72907.0,0.0,-0.0145,1e-05,2.4676]
[1779947416919,57.83,72907.58,0.0,-0.01448,1e-05,2.46454]
[1779947421953,57.82,72908.3,0.0,-0.01446,1e-05,2.4617]
[1779947426989,57.81,72907.61,0.0,-0.01445,1e-05,2.4608]
[1779947432024,57.8,72909.35,0.0,-0.01442,1e-05,2.45509]
[1779947437059,57.8,72918.89,0.0,-0.01432,1e-05,2.44054]
[1779947442095,57.79,72914.26,0.0,-0.01435,1e-05,2.44486]
[1779947447129,57.78,72912.95,0.0,-0.01435,1e-05,2.44498]
[1779947452164,57.77,72912.16,0.0,-0.01434,1e-05,2.44441]
[1779947457200,57.76,72916.1,0.0,-0.0143,1e-05,2.43756]
[1779947462235,57.75,72914.68,0.0,-0.0143,1e-05,2.43794]
[1779947467269,57.75,72915.71,0.0,-0.01428,1e-05,2.43504]
[1779947473311,57.74,72915.9,0.0,-0.01426,1e-05,2.433]
[1779947478347,57.73,72916.39,0.0,-0.01425,1e-05,2.43087]
[1779947483382,57.72,72925.94,0.0,-0.01415,1e-05,2.4167]
[1779947488415,57.72,72929.2,0.0,-0.01411,1e-05,2.41101]
[1779947493452,57.71,72932.46,0.0,-0.01406,1e-05,2.4038]
[1779947498487,57.7,72933.13,0.0,-0.01405,1e-05,2.40161]
[1779947503521,57.7,72934.15,0.0,-0.01403,1e-05,2.39896]
[1779947508556,57.69,72935.36,0.0,-0.01401,1e-05,2.39606]
[1779947513592,57.68,72937.23,0.0,-0.01399,1e-05,2.3923]
[1779947518628,57.68,72937.93,0.0,-0.01397,1e-05,2.39011]
[1779947524671,57.67,72939.36,0.0,-0.01395,1e-05,2.38673]
[1779947529706,57.66,72943.54,0.0,-0.0139,1e-05,2.37999]
[1779947534741,57.66,72943.98,0.0,-0.01389,1e-05,2.37824]
[1779947539775,57.65,72947.2,0.0,-0.01385,1e-05,2.37286]
[1779947544816,57.65,72938.91,0.0,-0.01392,1e-05,2.38268]
[1779947549851,57.64,72935.04,0.0,-0.01395,1e-05,2.38658]
[1779947554886,57.63,72937.44,0.0,-0.01391,1e-05,2.38067]
[1779947559921,57.63,72938.44,0.0,-0.01389,1e-05,2.37817]
[1779947564956,57.62,72939.44,0.0,-0.01387,1e-05,2.37568]
[1779947570002,57.61,72939.71,0.0,-0.01386,1e-05,2.37417]
[1779947575026,57.61,72939.42,0.0,-0.01386,1e-05,2.3734]
[1779947581076,57.6,72938.5,0.0,-0.01386,1e-05,2.37325]
[1779947586106,57.6,72926.59,0.0,-0.01396,1e-05,2.38779]
[1779947591139,57.59,72926.0,0.0,-0.01396,1e-05,2.38735]
[1779947596174,57.58,72937.48,0.0,-0.01384,1e-05,2.37102]
[1779947601209,57.58,72940.43,0.0,-0.01381,1e-05,2.36592]
[1779947607251,57.57,72938.64,0.0,-0.01382,1e-05,2.36707]
[1779947612286,57.57,72937.33,0.0,-0.01381,1e-05,2.36625]
[1779947617322,57.56,72940.46,0.0,-0.01378,1e-05,2.36118]
[1779947622356,57.56,72940.09,0.0,-0.01377,1e-05,2.36074]
[1779947627390,57.55,72941.21,0.0,-0.01376,1e-05,2.35836]
[1779947632437,57.55,72945.27,0.0,-0.01372,1e-05,2.35217]
[1779947637472,57.54,72945.61,0.0,-0.01371,1e-05,2.35086]
[1779947642507,57.54,72951.37,0.0,-0.01365,1e-05,2.34249]
[1779947647543,57.53,72951.24,0.0,-0.01364,1e-05,2.34185]
[1779947652577,57.53,72953.06,0.0,-0.01362,1e-05,2.33867]
[1779947657612,57.53,72956.31,0.0,-0.01359,1e-05,2.33366]
[1779947663654,57.52,72957.58,0.0,-0.01357,1e-05,2.33113]
[1779947670703,57.52,72956.09,0.0,-0.01358,1e-05,2.33203]
[1779947675738,57.51,72955.88,0.0,-0.01357,1e-05,2.33006]
[1779947680773,57.51,72956.61,0.0,-0.01355,1e-05,2.32838]
[1779947685809,57.5,72955.69,0.0,-0.01356,1e-05,2.32886]
[1779947690844,57.5,72954.91,0.0,-0.01356,1e-05,2.32915]
[1779947695880,57.5,72945.79,0.0,-0.01364,1e-05,2.34028]
[1779947700914,57.49,72947.31,0.0,-0.01362,1e-05,2.33749]
[1779947705950,57.49,72949.55,0.0,-0.01359,1e-05,2.3338]
[1779947710987,57.49,72952.27,0.0,-0.01356,1e-05,2.32952]
[1779947716022,57.48,72952.02,0.0,-0.01356,1e-05,2.32913]
[1779947722064,57.48,72948.21,0.0,-0.01359,1e-05,2.33319]
[1779947727099,57.47,72948.96,0.0,-0.01358,1e-05,2.33148]
[1779947732134,57.47,72949.08,0.0,-0.01356,1e-05,2.32908]
[1779947737168,57.47,72950.63,0.0,-0.01354,1e-05,2.32636]
[1779947742204,57.46,72950.93,0.0,-0.01354,1e-05,2.3253]
[1779947747243,57.46,72947.68,0.0,-0.01356,1e-05,2.32887]
[1779947752274,57.46,72940.22,0.0,-0.01362,1e-05,2.33792]
[1779947757309,57.45,72936.19,0.0,-0.01365,1e-05,2.3424]
[1779947762350,57.45,72938.66,0.0,-0.01363,1e-05,2.33835]
[1779947767386,57.44,72940.85,0.0,-0.0136,1e-05,2.33461]
[1779947772421,57.44,72940.73,0.0,-0.0136,1e-05,2.33405]
[1779947777456,57.44,72944.88,0.0,-0.01356,1e-05,2.32797]
[1779947782490,57.43,72949.94,0.0,-0.01351,1e-05,2.32077]
[1779947787525,57.43,72949.75,0.0,-0.0135,1e-05,2.32044]
[1779947792561,57.43,72950.87,0.0,-0.01348,1e-05,2.31692]
[1779947797596,57.42,72957.46,0.0,-0.01342,1e-05,2.30787]
[1779947802630,57.42,72955.57,0.0,-0.01343,1e-05,2.30986]
[1779947807665,57.42,72952.96,0.0,-0.01345,1e-05,2.31277]
[1779947812700,57.42,72946.08,0.0,-0.01351,1e-05,2.32118]
[1779947817735,57.41,72942.77,0.0,-0.01354,1e-05,2.32493]
[1779947822774,57.41,72936.13,0.0,-0.01359,1e-05,2.33299]
[1779947827806,57.41,72929.35,0.0,-0.01365,1e-05,2.34119]
[1779947832848,57.4,72926.69,0.0,-0.01367,1e-05,2.34391]
[1779947837883,57.4,72929.27,0.0,-0.01364,1e-05,2.33979]
[1779947842918,57.4,72932.8,0.0,-0.0136,1e-05,2.33447]
[1779947847953,57.39,72936.39,0.0,-0.01357,1e-05,2.32911]
[1779947852989,57.39,72940.24,0.0,-0.01352,1e-05,2.32198]
[1779947858025,57.39,72934.9,0.0,-0.01356,1e-05,2.32836]
[1779947863059,57.38,72932.33,0.0,-0.01358,1e-05,2.33109]
[1779947868093,57.38,72928.71,0.0,-0.01361,1e-05,2.33516]
[1779947873128,57.38,72928.86,0.0,-0.01361,1e-05,2.33429]
[1779947878164,57.37,72927.6,0.0,-0.01361,1e-05,2.33526]
[1779947883202,57.37,72909.3,0.0,-0.01378,1e-05,2.35906]
[1779947888239,57.37,72906.34,0.0,-0.0138,1e-05,2.36207]
[1779947893273,57.36,72909.05,0.0,-0.01377,1e-05,2.35758]
[1779947898307,57.36,72904.01,0.0,-0.01381,1e-05,2.36324]
[1779947906364,57.35,72904.06,0.0,-0.0138,1e-05,2.36161]
[1779947911398,57.34,72900.3,0.0,-0.01381,1e-05,2.36409]
[1779947916434,57.34,72903.3,0.0,-0.01378,1e-05,2.3592]
[1779947921470,57.33,72904.58,0.0,-0.01376,1e-05,2.35681]
[1779947927513,57.33,72904.93,0.0,-0.01375,1e-05,2.35515]
[1779947932547,57.32,72904.87,0.0,-0.01375,1e-05,2.35423]
[1779947937584,57.32,72905.31,0.0,-0.01374,1e-05,2.35284]
[1779947942619,57.32,72898.57,0.0,-0.01379,1e-05,2.36089]
[1779947947654,57.31,72899.56,0.0,-0.01378,1e-05,2.35871]
[1779947952689,57.31,72896.56,0.0,-0.0138,1e-05,2.36182]
[1779947957724,57.3,72895.57,0.0,-0.0138,1e-05,2.36229]
[1779947962759,57.3,72893.71,0.0,-0.01381,1e-05,2.36389]
[1779947968801,57.3,72894.46,0.0,-0.01381,1e-05,2.36386]
[1779947973839,57.31,72892.69,0.0,-0.01383,1e-05,2.36595]
[1779947978872,57.32,72893.35,0.0,-0.01384,1e-05,2.36695]
[1779947983907,57.33,72891.96,0.0,-0.01386,1e-05,2.37033]
[1779947988943,57.33,72891.65,0.0,-0.01387,1e-05,2.37226]
[1779947995991,57.34,72897.23,0.0,-0.01382,1e-05,2.36505]
[1779948001037,57.33,72896.03,0.0,-0.01383,1e-05,2.36574]
[1779948006072,57.33,72892.53,0.0,-0.01385,1e-05,2.36944]
[1779948011109,57.32,72890.56,0.0,-0.01387,1e-05,2.37111]
[1779948016147,57.32,72888.52,0.0,-0.01388,1e-05,2.3729]
[1779948021182,57.31,72885.13,0.0,-0.0139,1e-05,2.37641]
[1779948027225,57.31,72887.4,0.0,-0.01387,1e-05,2.37221]
[1779948033041,57.3,72875.31,0.0,-0.01397,1e-05,2.38542]
[1779948038302,57.29,72882.21,0.0,-0.0139,1e-05,2.37522]
[1779948044345,57.29,72874.85,0.0,-0.01396,1e-05,2.38398]
[1779948049379,57.28,72877.5,0.0,-0.01393,1e-05,2.3792]
[1779948054416,57.28,72876.99,0.0,-0.01393,1e-05,2.37906]
[1779948059452,57.27,72877.23,0.0,-0.01391,1e-05,2.37751]
[1779948064487,57.27,72879.06,0.0,-0.01389,1e-05,2.37406]
[1779948067508,57.26,72897.66,0.0,-0.01372,1e-05,2.34905]
[1779948072543,57.26,72903.81,0.0,-0.01366,1e-05,2.34007]
[1779948077581,57.26,72914.33,0.0,-0.01356,1e-05,2.32579]
[1779948082618,57.25,72924.31,0.0,-0.01346,1e-05,2.31219]
[1779948087651,57.25,72915.86,0.0,-0.01354,1e-05,2.32277]
[1779948092688,57.25,72918.46,0.0,-0.0135,1e-05,2.3174]
[1779948098730,57.25,72920.5,0.0,-0.01348,1e-05,2.31424]
[1779948103765,57.24,72921.78,0.0,-0.01346,1e-05,2.31217]
[1779948108800,57.24,72922.42,0.0,-0.01346,1e-05,2.31095]
[1779948113838,57.24,72921.64,0.0,-0.01346,1e-05,2.31156]
[1779948118872,57.24,72920.55,0.0,-0.01347,1e-05,2.31259]
[1779948123907,57.24,72919.53,0.0,-0.01347,1e-05,2.31346]
[1779948128942,57.23,72927.8,0.0,-0.0134,1e-05,2.30236]
[1779948133978,57.23,72927.02,0.0,-0.0134,1e-05,2.30308]
[1779948139015,57.23,72920.06,0.0,-0.01346,1e-05,2.31183]
[1779948144048,57.23,72910.83,0.0,-0.01354,1e-05,2.32348]
[1779948149084,57.23,72906.34,0.0,-0.01358,1e-05,2.32891]
[1779948154120,57.22,72905.22,0.0,-0.01358,1e-05,2.32837]
[1779948159154,57.22,72902.44,0.0,-0.0136,1e-05,2.3314]
[1779948164187,57.22,72903.49,0.0,-0.01359,1e-05,2.32948]
[1779948169223,57.22,72913.66,0.0,-0.01349,1e-05,2.31577]
[1779948174259,57.21,72920.08,0.0,-0.01343,1e-05,2.30705]
[1779948179295,57.21,72918.29,0.0,-0.01345,1e-05,2.30911]
[1779948184331,57.21,72907.76,0.0,-0.01354,1e-05,2.32249]
[1779948189366,57.21,72911.23,0.0,-0.0135,1e-05,2.31754]
[1779948194402,57.21,72915.73,0.0,-0.01346,1e-05,2.31128]
[1779948200443,57.2,72909.81,0.0,-0.01351,1e-05,2.3185]
[1779948205477,57.2,72907.73,0.0,-0.01353,1e-05,2.32079]
[1779948210515,57.2,72913.11,0.0,-0.01348,1e-05,2.31337]
[1779948215549,57.2,72917.85,0.0,-0.01342,1e-05,2.30544]
[1779948220582,57.2,72914.71,0.0,-0.01345,1e-05,2.30929]
[1779948225618,57.2,72914.22,0.0,-0.01345,1e-05,2.3097]
[1779948230655,57.2,72922.02,0.0,-0.01338,1e-05,2.29936]
[1779948235688,57.19,72921.32,0.0,-0.01339,1e-05,2.30014]
[1779948240723,57.19,72924.75,0.0,-0.01336,1e-05,2.29557]
[1779948245763,57.19,72924.82,0.0,-0.01335,1e-05,2.29537]
[1779948250799,57.19,72923.13,0.0,-0.01337,1e-05,2.29745]
[1779948255834,57.19,72924.12,0.0,-0.01336,1e-05,2.29605]
[1779948260871,57.19,72921.08,0.0,-0.01339,1e-05,2.29988]
[1779948267919,57.19,72918.52,0.0,-0.01341,1e-05,2.30302]
[1779948272956,57.19,72925.0,0.0,-0.01334,1e-05,2.29294]
[1779948277990,57.19,72924.42,0.0,-0.01334,1e-05,2.29362]
[1779948283028,57.19,72924.64,0.0,-0.01334,1e-05,2.29326]
[1779948288062,57.19,72927.02,0.0,-0.01332,1e-05,2.29012]
[1779948293098,57.19,72927.76,0.0,-0.01331,1e-05,2.28911]
[1779948298131,57.19,72926.27,0.0,-0.01333,1e-05,2.29096]
[1779948303166,57.19,72927.36,0.0,-0.01332,1e-05,2.28946]
[1779948310218,57.19,72928.08,0.0,-0.01331,1e-05,2.28839]
[1779948315252,57.19,72930.38,0.0,-0.01329,1e-05,2.28533]
[1779948320287,57.19,72931.26,0.0,-0.01328,1e-05,2.28411]
[1779948325322,57.19,72931.67,0.0,-0.01327,1e-05,2.28349]
[1779948334385,57.18,72931.58,0.0,-0.01327,1e-05,2.28197]
[1779948339421,57.18,72932.13,0.0,-0.01326,1e-05,2.28119]
[1779948345462,57.18,72933.82,0.0,-0.01325,1e-05,2.27894]
[1779948353517,57.18,72934.4,0.0,-0.01324,1e-05,2.27812]
[1779948358553,57.18,72934.76,0.0,-0.01324,1e-05,2.27761]
[1779948363589,57.18,72935.07,0.0,-0.01323,1e-05,2.27717]
[1779948368626,57.18,72935.12,0.0,-0.01323,1e-05,2.27706]
[1779948373659,57.18,72934.38,0.0,-0.01324,1e-05,2.27797]
[1779948378694,57.18,72928.25,0.0,-0.01329,1e-05,2.28578]
[1779948383729,57.18,72933.34,0.0,-0.01325,1e-05,2.27914]
[1779948388766,57.18,72928.71,0.0,-0.01329,1e-05,2.28503]
[1779948393800,57.18,72910.73,0.0,-0.01344,1e-05,2.30661]
[1779948398845,57.18,72899.8,0.0,-0.01353,1e-05,2.32049]
[1779948400859,57.18,72883.34,0.0,-0.01368,1e-05,2.34187]
[1779948405894,57.17,72884.27,0.0,-0.01367,1e-05,2.34004]
[1779948410930,57.17,72880.94,0.0,-0.0137,1e-05,2.34385]
[1779948415964,57.17,72880.93,0.0,-0.01369,1e-05,2.34324]
[1779948420999,57.16,72882.67,0.0,-0.01367,1e-05,2.34035]
[1779948426042,57.16,72886.11,0.0,-0.01364,1e-05,2.33527]
[1779948431075,57.16,72891.42,0.0,-0.01359,1e-05,2.3278]
[1779948436112,57.16,72893.05,0.0,-0.01357,1e-05,2.3252]
[1779948441144,57.15,72897.89,0.0,-0.01352,1e-05,2.31843]
[1779948446184,57.15,72900.0,0.0,-0.0135,1e-05,2.31527]
[1779948451217,57.15,72911.64,0.0,-0.01338,1e-05,2.29825]
[1779948456251,57.15,72917.71,0.0,-0.01333,1e-05,2.29018]
[1779948463300,57.15,72915.67,0.0,-0.01334,1e-05,2.29259]
[1779948468335,57.15,72915.43,0.0,-0.01335,1e-05,2.29273]
[1779948473371,57.15,72916.85,0.0,-0.01333,1e-05,2.29074]
[1779948478410,57.15,72920.19,0.0,-0.0133,1e-05,2.28629]
[1779948483441,57.15,72926.29,0.0,-0.01325,1e-05,2.27838]
[1779948488484,57.15,72934.59,0.0,-0.01317,1e-05,2.26773]
[1779948493517,57.15,72919.02,0.0,-0.01331,1e-05,2.28786]
[1779948498553,57.15,72922.42,0.0,-0.01328,1e-05,2.28341]
[1779948503589,57.15,72911.45,0.0,-0.01338,1e-05,2.29753]
[1779948507621,57.14,72894.04,0.0,-0.01353,1e-05,2.32006]
[1779948510642,57.14,72878.39,0.0,-0.01367,1e-05,2.34032]
[1779948515678,57.15,72879.5,0.0,-0.01366,1e-05,2.3383]
[1779948520714,57.16,72881.43,0.0,-0.01365,1e-05,2.33722]
[1779948525748,57.16,72886.59,0.0,-0.01361,1e-05,2.33142]
[1779948530785,57.17,72893.76,0.0,-0.01356,1e-05,2.32406]
[1779948536591,57.18,72882.91,0.0,-0.01368,1e-05,2.34072]
[1779948541863,57.19,72883.11,0.0,-0.01369,1e-05,2.34233]
[1779948546899,57.2,72881.44,0.0,-0.01372,1e-05,2.34638]
[1779948551934,57.21,72883.15,0.0,-0.01371,1e-05,2.34596]
[1779948556731,57.22,72905.7,0.0,-0.01352,1e-05,2.31832]
[1779948562003,57.22,72906.78,0.0,-0.01351,1e-05,2.3165]
[1779948567037,57.22,72906.24,0.0,-0.01351,1e-05,2.31679]
[1779948572073,57.22,72905.98,0.0,-0.0135,1e-05,2.31521]
[1779948577109,57.21,72906.36,0.0,-0.0135,1e-05,2.31432]
[1779948582144,57.21,72906.42,0.0,-0.01349,1e-05,2.31386]
[1779948587178,57.21,72905.28,0.0,-0.0135,1e-05,2.31495]
[1779948592220,57.21,72903.54,0.0,-0.01351,1e-05,2.31682]
[1779948597250,57.21,72900.71,0.0,-0.01354,1e-05,2.32011]
[1779948602288,57.2,72892.3,0.0,-0.01361,1e-05,2.33064]
[1779948609335,57.2,72891.72,0.0,-0.01361,1e-05,2.33071]
[1779948614374,57.2,72894.11,0.0,-0.01359,1e-05,2.32707]
[1779948621421,57.19,72892.94,0.0,-0.01359,1e-05,2.32794]
[1779948626456,57.19,72890.27,0.0,-0.01361,1e-05,2.33089]
[1779948631490,57.19,72890.35,0.0,-0.0136,1e-05,2.32875]
[1779948636526,57.19,72891.3,0.0,-0.01359,1e-05,2.327]
[1779948641561,57.18,72899.25,0.0,-0.01351,1e-05,2.31612]
[1779948646596,57.18,72905.77,0.0,-0.01345,1e-05,2.30725]
[1779948651632,57.18,72912.78,0.0,-0.01339,1e-05,2.29786]
[1779948654653,57.18,72896.47,0.0,-0.01353,1e-05,2.31896]
[1779948659689,57.18,72893.87,0.0,-0.01355,1e-05,2.32192]
[1779948664727,57.18,72899.19,0.0,-0.0135,1e-05,2.31506]
[1779948669761,57.18,72899.47,0.0,-0.0135,1e-05,2.31483]
[1779948674796,57.18,72898.36,0.0,-0.01351,1e-05,2.31594]
[1779948679831,57.17,72898.93,0.0,-0.0135,1e-05,2.31485]
[1779948685873,57.17,72899.05,0.0,-0.0135,1e-05,2.31421]
[1779948690907,57.17,72898.19,0.0,-0.0135,1e-05,2.31499]
[1779948695943,57.17,72892.25,0.0,-0.01355,1e-05,2.32084]
[1779948700980,57.17,72897.04,0.0,-0.0135,1e-05,2.31468]
[1779948706013,57.17,72905.57,0.0,-0.01343,1e-05,2.30324]
[1779948711049,57.17,72912.54,0.0,-0.01336,1e-05,2.29402]
[1779948716086,57.16,72898.85,0.0,-0.01348,1e-05,2.31156]
[1779948721120,57.16,72898.44,0.0,-0.01348,1e-05,2.31177]
[1779948726156,57.16,72898.85,0.0,-0.01348,1e-05,2.3109]
[1779948731236,57.16,72906.86,0.0,-0.0134,1e-05,2.30024]
[1779948736272,57.16,72908.41,0.0,-0.01339,1e-05,2.29802]
[1779948741306,57.16,72913.2,0.0,-0.01335,1e-05,2.29161]
[1779948746342,57.16,72915.54,0.0,-0.01332,1e-05,2.28844]
[1779948751378,57.16,72912.87,0.0,-0.01334,1e-05,2.29027]
[1779948756416,57.16,72912.19,0.0,-0.01334,1e-05,2.29105]
[1779948761447,57.16,72911.54,0.0,-0.01335,1e-05,2.2918]
[1779948766482,57.16,72910.83,0.0,-0.01335,1e-05,2.29264]
[1779948771517,57.15,72908.44,0.0,-0.01338,1e-05,2.29567]
[1779948776557,57.15,72911.01,0.0,-0.01335,1e-05,2.29227]
[1779948780580,57.15,72894.13,0.0,-0.0135,1e-05,2.31418]
[1779948785615,57.15,72893.48,0.0,-0.01351,1e-05,2.31479]
[1779948790650,57.15,72891.21,0.0,-0.01353,1e-05,2.31749]
[1779948795684,57.15,72893.13,0.0,-0.01351,1e-05,2.31468]
[1779948799713,57.15,72875.42,0.0,-0.01367,1e-05,2.33763]
[1779948804748,57.15,72876.09,0.0,-0.01366,1e-05,2.33625]
[1779948809783,57.14,72875.0,0.0,-0.01366,1e-05,2.3372]
[1779948814817,57.14,72876.44,0.0,-0.01364,1e-05,2.33329]
[1779948819854,57.14,72877.89,0.0,-0.01362,1e-05,2.33092]
[1779948824889,57.14,72878.46,0.0,-0.01361,1e-05,2.3297]
[1779948829929,57.13,72868.19,0.0,-0.0137,1e-05,2.34276]
[1779948834965,57.13,72870.3,0.0,-0.01368,1e-05,2.3394]
[1779948840014,57.13,72872.11,0.0,-0.01366,1e-05,2.33648]
[1779948845040,57.13,72876.86,0.0,-0.01361,1e-05,2.32974]
[1779948850074,57.12,72879.03,0.0,-0.01359,1e-05,2.32643]
[1779948855110,57.12,72878.06,0.0,-0.0136,1e-05,2.32717]
[1779948860144,57.12,72877.78,0.0,-0.0136,1e-05,2.32707]
[1779948865178,57.12,72878.54,0.0,-0.01359,1e-05,2.32562]
[1779948870214,57.11,72878.38,0.0,-0.01358,1e-05,2.32538]
[1779948875250,57.11,72879.14,0.0,-0.01357,1e-05,2.32242]
[1779948881291,57.11,72879.0,0.0,-0.01356,1e-05,2.32207]
[1779948886327,57.11,72879.33,0.0,-0.01356,1e-05,2.32119]
[1779948891360,57.1,72890.68,0.0,-0.01345,1e-05,2.30595]
[1779948894382,57.1,72908.67,0.0,-0.01329,1e-05,2.28248]
[1779948899418,57.1,72911.84,0.0,-0.01326,1e-05,2.27831]
[1779948906469,57.1,72909.6,0.0,-0.01328,1e-05,2.28108]
[1779948911504,57.1,72910.3,0.0,-0.01327,1e-05,2.28009]
[1779948916540,57.1,72909.05,0.0,-0.01328,1e-05,2.28161]
[1779948921573,57.1,72908.42,0.0,-0.01329,1e-05,2.28232]
[1779948926611,57.1,72908.67,0.0,-0.01329,1e-05,2.28189]
[1779948931648,57.1,72906.24,0.0,-0.0133,1e-05,2.28343]
[1779948937691,57.1,72903.16,0.0,-0.01332,1e-05,2.28727]
[1779948942725,57.1,72903.12,0.0,-0.01332,1e-05,2.28721]
[1779948947761,57.1,72900.17,0.0,-0.01335,1e-05,2.29094]
[1779948952796,57.1,72899.33,0.0,-0.01336,1e-05,2.29195]
[1779948957830,57.1,72896.86,0.0,-0.01338,1e-05,2.29508]
[1779948962866,57.1,72893.2,0.0,-0.01341,1e-05,2.29978]
[1779948967900,57.1,72891.11,0.0,-0.01343,1e-05,2.30239]
[1779948972936,57.1,72891.53,0.0,-0.01342,1e-05,2.30171]
[1779948978977,57.09,72891.03,0.0,-0.01343,1e-05,2.30218]
[1779948984014,57.09,72892.8,0.0,-0.01341,1e-05,2.29972]
[1779948989051,57.09,72892.91,0.0,-0.01341,1e-05,2.29947]
[1779948994085,57.09,72892.25,0.0,-0.01341,1e-05,2.29875]
[1779948999120,57.09,72900.76,0.0,-0.01333,1e-05,2.28764]
[1779949004155,57.09,72905.28,0.0,-0.01329,1e-05,2.28182]
[1779949009191,57.09,72907.08,0.0,-0.01327,1e-05,2.27954]
[1779949014226,57.09,72901.09,0.0,-0.01333,1e-05,2.28726]
[1779949019260,57.09,72906.21,0.0,-0.01328,1e-05,2.28059]
[1779949024335,57.09,72911.89,0.0,-0.01323,1e-05,2.27332]
[1779949030122,57.1,72914.75,0.0,-0.01321,1e-05,2.27019]
[1779949035413,57.1,72914.43,0.0,-0.01321,1e-05,2.27069]
[1779949040448,57.1,72915.56,0.0,-0.0132,1e-05,2.26933]
[1779949045483,57.1,72912.86,0.0,-0.01323,1e-05,2.27286]
[1779949047497,57.1,72895.93,0.0,-0.01338,1e-05,2.29474]
[1779949052532,57.1,72883.78,0.0,-0.01348,1e-05,2.30876]
[1779949057567,57.09,72886.53,0.0,-0.01345,1e-05,2.30488]
[1779949062606,57.09,72887.82,0.0,-0.01344,1e-05,2.30293]
[1779949067637,57.09,72888.56,0.0,-0.01343,1e-05,2.30171]
[1779949072672,57.09,72889.15,0.0,-0.01342,1e-05,2.30069]
[1779949077711,57.09,72894.54,0.0,-0.01337,1e-05,2.29344]
[1779949081736,57.09,72909.96,0.0,-0.01323,1e-05,2.27339]
[1779949088788,57.09,72909.73,0.0,-0.01324,1e-05,2.2737]
[1779949093819,57.09,72913.9,0.0,-0.0132,1e-05,2.26834]
[1779949098854,57.09,72915.81,0.0,-0.01318,1e-05,2.26594]
[1779949103889,57.09,72919.95,0.0,-0.01315,1e-05,2.26071]
[1779949108924,57.09,72913.84,0.0,-0.0132,1e-05,2.26871]
[1779949113959,57.09,72916.53,0.0,-0.01317,1e-05,2.26387]
[1779949118995,57.09,72925.4,0.0,-0.01309,1e-05,2.25263]
[1779949127051,57.09,72923.15,0.0,-0.01311,1e-05,2.25588]
[1779949132088,57.09,72920.93,0.0,-0.01314,1e-05,2.25895]
[1779949137123,57.1,72924.97,0.0,-0.0131,1e-05,2.25403]
[1779949142159,57.1,72931.36,0.0,-0.01305,1e-05,2.24616]
[1779949147192,57.1,72932.9,0.0,-0.01304,1e-05,2.24453]
[1779949152228,57.1,72934.94,0.0,-0.01302,1e-05,2.24226]
[1779949157264,57.1,72934.57,0.0,-0.01303,1e-05,2.24306]
[1779949162299,57.1,72933.98,0.0,-0.01303,1e-05,2.24413]
[1779949167334,57.11,72932.4,0.0,-0.01305,1e-05,2.24646]
[1779949173380,57.11,72931.81,0.0,-0.01305,1e-05,2.24614]
[1779949178411,57.11,72917.32,0.0,-0.01318,1e-05,2.2649]
[1779949183446,57.11,72918.93,0.0,-0.01316,1e-05,2.26296]
[1779949188480,57.11,72912.81,0.0,-0.01322,1e-05,2.2709]
[1779949193518,57.11,72900.57,0.0,-0.01333,1e-05,2.28672]
[1779949201321,57.11,72904.47,0.0,-0.01329,1e-05,2.2816]
[1779949206615,57.11,72923.76,0.0,-0.01312,1e-05,2.25678]
[1779949211657,57.11,72931.23,0.0,-0.01306,1e-05,2.24745]
[1779949216691,57.11,72925.64,0.0,-0.01311,1e-05,2.25478]
[1779949222734,57.11,72924.25,0.0,-0.01312,1e-05,2.25675]
[1779949227768,57.11,72919.75,0.0,-0.01316,1e-05,2.2618]
[1779949233817,57.11,72928.26,0.0,-0.01307,1e-05,2.24962]
[1779949241604,57.11,72930.51,0.0,-0.01306,1e-05,2.24707]
[1779949246902,57.11,72926.56,0.0,-0.01309,1e-05,2.25232]
[1779949251937,57.11,72923.4,0.0,-0.01312,1e-05,2.25646]
[1779949256973,57.11,72923.82,0.0,-0.01312,1e-05,2.25604]
[1779949262010,57.11,72922.87,0.0,-0.01313,1e-05,2.25738]
[1779949267042,57.11,72922.06,0.0,-0.01314,1e-05,2.25853]
[1779949272081,57.12,72921.44,0.0,-0.01314,1e-05,2.25944]
[1779949277114,57.12,72920.84,0.0,-0.01315,1e-05,2.26032]
[1779949282149,57.12,72919.6,0.0,-0.01316,1e-05,2.26203]
[1779949287184,57.12,72914.7,0.0,-0.0132,1e-05,2.26842]
[1779949292218,57.12,72914.07,0.0,-0.0132,1e-05,2.26776]
[1779949297255,57.12,72918.28,0.0,-0.01316,1e-05,2.26242]
[1779949302289,57.12,72920.34,0.0,-0.01315,1e-05,2.25984]
[1779949307324,57.12,72921.62,0.0,-0.01314,1e-05,2.2583]
[1779949312359,57.12,72917.89,0.0,-0.01317,1e-05,2.26318]
[1779949317394,57.12,72913.62,0.0,-0.01321,1e-05,2.26874]
[1779949322429,57.12,72920.64,0.0,-0.01315,1e-05,2.25982]
[1779949327464,57.12,72922.23,0.0,-0.01313,1e-05,2.25796]
[1779949332500,57.13,72923.63,0.0,-0.01313,1e-05,2.25729]
[1779949337536,57.13,72926.62,0.0,-0.0131,1e-05,2.2536]
[1779949342569,57.13,72928.59,0.0,-0.01309,1e-05,2.25219]
[1779949347611,57.14,72919.8,0.0,-0.01318,1e-05,2.26547]
[1779949352646,57.14,72921.07,0.0,-0.01317,1e-05,2.26234]
[1779949357681,57.15,72921.48,0.0,-0.01317,1e-05,2.26233]
[1779949362718,57.15,72915.83,0.0,-0.01322,1e-05,2.27006]
[1779949367751,57.15,72925.23,0.0,-0.01314,1e-05,2.25798]
[1779949372785,57.15,72928.87,0.0,-0.0131,1e-05,2.25337]
[1779949377821,57.15,72929.68,0.0,-0.0131,1e-05,2.2524]
[1779949382587,57.15,72908.76,0.0,-0.01328,1e-05,2.27931]
[1779949387891,57.15,72899.42,0.0,-0.01336,1e-05,2.29114]
[1779949392926,57.15,72894.49,0.0,-0.01341,1e-05,2.29728]
[1779949397962,57.15,72884.8,0.0,-0.01349,1e-05,2.30956]
[1779949402997,57.15,72873.55,0.0,-0.0136,1e-05,2.32484]
[1779949407025,57.16,72855.21,0.0,-0.01378,1e-05,2.3506]
[1779949412065,57.15,72844.88,0.0,-0.01386,1e-05,2.36207]
[1779949417102,57.15,72835.22,0.0,-0.01394,1e-05,2.37408]
[1779949422138,57.14,72837.28,0.0,-0.01392,1e-05,2.37045]
[1779949427171,57.14,72829.05,0.0,-0.01399,1e-05,2.38049]
[1779949432213,57.13,72824.18,0.0,-0.01403,1e-05,2.38601]
[1779949437244,57.13,72820.47,0.0,-0.01405,1e-05,2.38994]
[1779949442276,57.12,72819.83,0.0,-0.01405,1e-05,2.38974]
[1779949447311,57.12,72828.78,0.0,-0.01396,1e-05,2.37658]
[1779949452353,57.11,72829.1,0.0,-0.01396,1e-05,2.37574]
[1779949456374,57.11,72847.49,0.0,-0.01378,1e-05,2.35061]
[1779949461409,57.11,72850.22,0.0,-0.01375,1e-05,2.34632]
[1779949466443,57.1,72851.54,0.0,-0.01373,1e-05,2.34391]
[1779949471479,57.1,72855.97,0.0,-0.01368,1e-05,2.33588]
[1779949476514,57.1,72859.35,0.0,-0.01365,1e-05,2.33084]
[1779949481549,57.1,72860.43,0.0,-0.01363,1e-05,2.32882]
[1779949486585,57.09,72861.54,0.0,-0.01362,1e-05,2.32678]
[1779949491627,57.09,72863.81,0.0,-0.01359,1e-05,2.32321]
[1779949500688,57.08,72867.56,0.0,-0.01355,1e-05,2.31736]
[1779949502702,57.08,72847.42,0.0,-0.01373,1e-05,2.34363]
[1779949508744,57.08,72847.52,0.0,-0.01373,1e-05,2.34261]
[1779949513780,57.07,72851.68,0.0,-0.01368,1e-05,2.33637]
[1779949518815,57.07,72853.12,0.0,-0.01367,1e-05,2.33373]
[1779949523851,57.07,72851.41,0.0,-0.01368,1e-05,2.33524]
[1779949529892,57.06,72852.1,0.0,-0.01366,1e-05,2.33339]
[1779949534928,57.06,72854.07,0.0,-0.01363,1e-05,2.32853]
[1779949539962,57.05,72855.14,0.0,-0.01362,1e-05,2.3264]
[1779949544998,57.05,72855.98,0.0,-0.01361,1e-05,2.32462]
[1779949550034,57.05,72854.88,0.0,-0.01361,1e-05,2.32537]
[1779949556075,57.04,72852.55,0.0,-0.01363,1e-05,2.32758]
[1779949561111,57.07,72840.84,0.0,-0.01377,1e-05,2.34894]
[1779949566146,57.07,72840.86,0.0,-0.01377,1e-05,2.34803]
[1779949571188,57.06,72839.63,0.0,-0.01377,1e-05,2.34881]
[1779949576221,57.06,72839.57,0.0,-0.01377,1e-05,2.34804]
[1779949581259,57.07,72844.92,0.0,-0.01373,1e-05,2.34263]
[1779949586304,57.08,72839.02,0.0,-0.0138,1e-05,2.3521]
[1779949591340,57.09,72830.64,0.0,-0.01388,1e-05,2.36331]
[1779949596376,57.09,72829.39,0.0,-0.0139,1e-05,2.36653]
[1779949601411,57.1,72832.06,0.0,-0.01388,1e-05,2.36405]
[1779949606446,57.1,72831.24,0.0,-0.01389,1e-05,2.36575]
[1779949611486,57.1,72828.47,0.0,-0.01391,1e-05,2.36892]
[1779949616517,57.11,72825.25,0.0,-0.01396,1e-05,2.37483]
[1779949621568,57.12,72824.11,0.0,-0.01398,1e-05,2.37795]
[1779949626597,57.12,72829.91,0.0,-0.01392,1e-05,2.3703]
[1779949631631,57.11,72828.7,0.0,-0.01393,1e-05,2.37107]
[1779949636666,57.11,72819.55,0.0,-0.01401,1e-05,2.38241]
[1779949641702,57.1,72818.66,0.0,-0.01401,1e-05,2.38265]
[1779949646737,57.11,72817.49,0.0,-0.01403,1e-05,2.38522]
[1779949651771,57.11,72798.81,0.0,-0.0142,1e-05,2.41023]
[1779949656806,57.12,72800.87,0.0,-0.01419,1e-05,2.4086]
[1779949661841,57.12,72811.12,0.0,-0.0141,1e-05,2.39507]
[1779949666877,57.12,72817.01,0.0,-0.01404,1e-05,2.38607]
[1779949671912,57.11,72813.11,0.0,-0.01407,1e-05,2.39028]
[1779949676947,57.11,72815.53,0.0,-0.01404,1e-05,2.387]
[1779949681984,57.11,72817.75,0.0,-0.01403,1e-05,2.38454]
[1779949687017,57.12,72815.3,0.0,-0.01405,1e-05,2.3883]
[1779949692053,57.12,72818.46,0.0,-0.01403,1e-05,2.38551]
[1779949697090,57.12,72828.67,0.0,-0.01394,1e-05,2.37184]
[1779949702121,57.12,72834.9,0.0,-0.01387,1e-05,2.36266]
[1779949707157,57.11,72838.29,0.0,-0.01383,1e-05,2.3573]
[1779949712193,57.11,72839.44,0.0,-0.01381,1e-05,2.35338]
[1779949717228,57.11,72833.26,0.0,-0.01387,1e-05,2.36223]
[1779949722266,57.12,72827.47,0.0,-0.01394,1e-05,2.37151]
[1779949727301,57.13,72827.05,0.0,-0.01395,1e-05,2.3736]
[1779949732337,57.13,72834.05,0.0,-0.01389,1e-05,2.36433]
[1779949737373,57.13,72832.39,0.0,-0.01391,1e-05,2.36718]
[1779949742411,57.14,72834.81,0.0,-0.01389,1e-05,2.36558]
[1779949747453,57.15,72835.53,0.0,-0.0139,1e-05,2.36629]
[1779949752489,57.16,72833.08,0.0,-0.01393,1e-05,2.3712]
[1779949758531,57.17,72832.76,0.0,-0.01395,1e-05,2.37357]
[1779949763568,57.18,72832.81,0.0,-0.01396,1e-05,2.37509]
[1779949768602,57.18,72827.52,0.0,-0.01402,1e-05,2.38374]
[1779949773640,57.19,72830.34,0.0,-0.01399,1e-05,2.37995]
[1779949778676,57.2,72830.99,0.0,-0.014,1e-05,2.38065]
[1779949783712,57.21,72833.55,0.0,-0.01399,1e-05,2.37911]
[1779949788746,57.22,72838.55,0.0,-0.01395,1e-05,2.37404]
[1779949793780,57.23,72842.84,0.0,-0.01392,1e-05,2.36992]
[1779949798816,57.23,72846.74,0.0,-0.01389,1e-05,2.36533]
[1779949803852,57.23,72845.31,0.0,-0.01391,1e-05,2.36829]
[1779949808890,57.24,72843.13,0.0,-0.01394,1e-05,2.37271]
[1779949813923,57.25,72846.59,0.0,-0.01392,1e-05,2.36964]
[1779949818958,57.25,72857.04,0.0,-0.01382,1e-05,2.35589]
[1779949823993,57.25,72861.15,0.0,-0.01378,1e-05,2.3496]
[1779949831044,57.24,72855.81,0.0,-0.01381,1e-05,2.35393]
[1779949836079,57.24,72853.02,0.0,-0.01383,1e-05,2.35678]
[1779949841114,57.23,72851.47,0.0,-0.01384,1e-05,2.35801]
[1779949846150,57.23,72850.6,0.0,-0.01384,1e-05,2.35836]
[1779949851198,57.22,72849.73,0.0,-0.01385,1e-05,2.35875]
[1779949856221,57.22,72849.41,0.0,-0.01384,1e-05,2.35834]
[1779949861256,57.22,72855.22,0.0,-0.01379,1e-05,2.34989]
[1779949866290,57.21,72855.5,0.0,-0.01378,1e-05,2.34879]
[1779949871328,57.21,72858.29,0.0,-0.01375,1e-05,2.3444]
[1779949876362,57.2,72855.35,0.0,-0.01377,1e-05,2.3476]
[1779949881398,57.2,72854.22,0.0,-0.01378,1e-05,2.3484]
[1779949886433,57.2,72848.46,0.0,-0.01382,1e-05,2.35531]
[1779949891468,57.19,72853.21,0.0,-0.01377,1e-05,2.34676]
[1779949896503,57.19,72853.22,0.0,-0.01376,1e-05,2.34608]
[1779949901538,57.19,72838.4,0.0,-0.01389,1e-05,2.36501]
[1779949906573,57.18,72836.15,0.0,-0.01391,1e-05,2.36718]
[1779949911609,57.18,72828.09,0.0,-0.01398,1e-05,2.37699]
[1779949913624,57.18,72812.5,0.0,-0.01412,1e-05,2.39752]
[1779949918656,57.18,72802.03,0.0,-0.01423,1e-05,2.41293]
[1779949923694,57.19,72810.68,0.0,-0.01416,1e-05,2.40252]
[1779949928745,57.19,72814.33,0.0,-0.01413,1e-05,2.39892]
[1779949933764,57.2,72814.09,0.0,-0.01414,1e-05,2.40009]
[1779949938799,57.21,72814.04,0.0,-0.01415,1e-05,2.40151]
[1779949943833,57.21,72811.38,0.0,-0.01418,1e-05,2.40643]
[1779949948868,57.22,72809.43,0.0,-0.01421,1e-05,2.41064]
[1779949953906,57.23,72812.99,0.0,-0.01418,1e-05,2.40536]
[1779949958938,57.23,72812.49,0.0,-0.01419,1e-05,2.40765]
[1779949963979,57.24,72811.44,0.0,-0.01421,1e-05,2.41039]
[1779949969009,57.25,72808.35,0.0,-0.01425,1e-05,2.41585]
[1779949975054,57.26,72806.92,0.0,-0.01427,1e-05,2.41931]
[1779949980089,57.26,72805.49,0.0,-0.0143,1e-05,2.42251]
[1779949985125,57.27,72803.81,0.0,-0.01432,1e-05,2.42604]
[1779949990159,57.27,72803.58,0.0,-0.01433,1e-05,2.42759]
[1779949995194,57.28,72791.17,0.0,-0.01446,1e-05,2.44565]
[1779950000230,57.28,72785.92,0.0,-0.01452,1e-05,2.45383]
[1779950005264,57.29,72779.03,0.0,-0.01459,1e-05,2.46417]
[1779950010298,57.29,72780.26,0.0,-0.01458,1e-05,2.46328]
[1779950015333,57.3,72782.31,0.0,-0.01456,1e-05,2.4597]
[1779950020369,57.3,72775.64,0.0,-0.01463,1e-05,2.46962]
[1779950025404,57.3,72765.72,0.0,-0.01473,1e-05,2.48388]
[1779950030439,57.31,72765.44,0.0,-0.01474,1e-05,2.48476]
[1779950035474,57.31,72766.29,0.0,-0.01473,1e-05,2.4841]
[1779950040509,57.31,72766.32,0.0,-0.01473,1e-05,2.48455]
[1779950044538,57.31,72748.44,0.0,-0.01491,1e-05,2.50971]
[1779950049573,57.31,72746.87,0.0,-0.01493,1e-05,2.51221]
[1779950054607,57.32,72732.59,0.0,-0.01507,1e-05,2.53245]
[1779950059649,57.32,72739.49,0.0,-0.01501,1e-05,2.52294]
[1779950064683,57.32,72737.93,0.0,-0.01502,1e-05,2.52536]
[1779950069721,57.32,72737.43,0.0,-0.01503,1e-05,2.52628]
[1779950074756,57.32,72744.84,0.0,-0.01495,1e-05,2.51461]
[1779950079791,57.32,72753.03,0.0,-0.01487,1e-05,2.50361]
[1779950084825,57.33,72767.4,0.0,-0.01473,1e-05,2.48421]
[1779950089862,57.33,72772.09,0.0,-0.01469,1e-05,2.47838]
[1779950095905,57.33,72773.78,0.0,-0.01468,1e-05,2.47684]
[1779950100939,57.34,72775.14,0.0,-0.01467,1e-05,2.47562]
[1779950102957,57.34,72755.77,0.0,-0.01486,1e-05,2.50267]
[1779950107987,57.34,72753.82,0.0,-0.01489,1e-05,2.50589]
[1779950113028,57.34,72742.82,0.0,-0.015,1e-05,2.52157]
[1779950118060,57.34,72739.39,0.0,-0.01503,1e-05,2.52672]
[1779950123096,57.34,72734.92,0.0,-0.01508,1e-05,2.53322]
[1779950128130,57.34,72731.17,0.0,-0.01512,1e-05,2.53868]
[1779950133166,57.35,72729.61,0.0,-0.01513,1e-05,2.53943]
[1779950138202,57.35,72730.32,0.0,-0.01512,1e-05,2.53861]
[1779950143238,57.35,72731.87,0.0,-0.01511,1e-05,2.53663]
[1779950148272,57.35,72734.44,0.0,-0.01508,1e-05,2.53324]
[1779950153328,57.35,72734.06,0.0,-0.01509,1e-05,2.534]
[1779950158363,57.35,72734.81,0.0,-0.01508,1e-05,2.53318]
[1779950163399,57.35,72728.62,0.0,-0.01514,1e-05,2.54204]
[1779950168438,57.35,72730.1,0.0,-0.01513,1e-05,2.54009]
[1779950171469,57.35,72713.51,0.0,-0.0153,1e-05,2.56351]
[1779950176506,57.35,72716.34,0.0,-0.01527,1e-05,2.55938]
[1779950181539,57.35,72718.39,0.0,-0.01525,1e-05,2.55639]
[1779950186574,57.35,72720.55,0.0,-0.01522,1e-05,2.55323]
[1779950191611,57.35,72718.29,0.0,-0.01524,1e-05,2.55465]
[1779950194631,57.34,72700.32,0.0,-0.01541,1e-05,2.57898]
[1779950199666,57.34,72693.66,0.0,-0.01548,1e-05,2.5881]
[1779950204701,57.34,72688.61,0.0,-0.01552,1e-05,2.59492]
[1779950209736,57.34,72684.87,0.0,-0.01556,1e-05,2.59988]
[1779950214772,57.34,72672.86,0.0,-0.01568,1e-05,2.61672]
[1779950219808,57.33,72677.91,0.0,-0.01563,1e-05,2.60904]
[1779950223835,57.33,72695.21,0.0,-0.01545,1e-05,2.58398]
[1779950228870,57.33,72690.83,0.0,-0.01549,1e-05,2.5901]
[1779950233907,57.33,72693.73,0.0,-0.01546,1e-05,2.58574]
[1779950238670,57.33,72717.78,0.0,-0.01522,1e-05,2.55156]
[1779950243976,57.33,72718.63,0.0,-0.01521,1e-05,2.55045]
[1779950249012,57.33,72724.58,0.0,-0.01515,1e-05,2.54212]
[1779950254049,57.33,72732.42,0.0,-0.01506,1e-05,2.52956]
[1779950259085,57.33,72729.84,0.0,-0.01509,1e-05,2.5333]
[1779950264119,57.33,72726.81,0.0,-0.01512,1e-05,2.53762]
[1779950269154,57.33,72726.33,0.0,-0.01512,1e-05,2.53832]
[1779950274189,57.33,72729.39,0.0,-0.01509,1e-05,2.53406]
[1779950279230,57.33,72731.29,0.0,-0.01507,1e-05,2.53146]
[1779950284260,57.33,72733.52,0.0,-0.01505,1e-05,2.52845]
[1779950289294,57.34,72739.39,0.0,-0.015,1e-05,2.52037]
[1779950294329,57.34,72740.14,0.0,-0.01499,1e-05,2.51951]
[1779950299365,57.34,72739.52,0.0,-0.015,1e-05,2.5206]
[1779950304399,57.34,72733.76,0.0,-0.01506,1e-05,2.52886]
[1779950309437,57.34,72747.61,0.0,-0.01492,1e-05,2.50981]
[1779950314472,57.34,72745.74,0.0,-0.01493,1e-05,2.51118]
[1779950319509,57.34,72745.18,0.0,-0.01494,1e-05,2.51235]
[1779950324543,57.35,72748.97,0.0,-0.01491,1e-05,2.5075]
[1779950329579,57.35,72748.07,0.0,-0.01492,1e-05,2.50922]
[1779950334613,57.35,72745.06,0.0,-0.01495,1e-05,2.51388]
[1779950339648,57.35,72743.35,0.0,-0.01497,1e-05,2.51671]
[1779950344684,57.35,72740.2,0.0,-0.01501,1e-05,2.52154]
[1779950349718,57.36,72739.33,0.0,-0.01502,1e-05,2.52317]
[1779950355760,57.36,72739.12,0.0,-0.01502,1e-05,2.52397]
[1779950361801,57.36,72737.51,0.0,-0.01504,1e-05,2.52669]
[1779950366838,57.36,72736.41,0.0,-0.01506,1e-05,2.52857]
[1779950374898,57.36,72730.38,0.0,-0.01511,1e-05,2.5358]
[1779950379928,57.37,72731.92,0.0,-0.01509,1e-05,2.53384]
[1779950384964,57.37,72737.52,0.0,-0.01504,1e-05,2.52621]
[1779950389999,57.37,72741.64,0.0,-0.015,1e-05,2.52074]
[1779950395032,57.37,72741.12,0.0,-0.01501,1e-05,2.52181]
[1779950402082,57.37,72740.96,0.0,-0.01501,1e-05,2.52253]
[1779950407118,57.37,72740.56,0.0,-0.01502,1e-05,2.52346]
[1779950414169,57.38,72740.0,0.0,-0.01503,1e-05,2.52476]
[1779950419944,57.38,72739.88,0.0,-0.01503,1e-05,2.52537]
[1779950425246,57.38,72732.71,0.0,-0.01511,1e-05,2.53579]
[1779950431294,57.38,72732.92,0.0,-0.0151,1e-05,2.53421]
[1779950437336,57.38,72734.13,0.0,-0.01509,1e-05,2.5328]
[1779950442372,57.38,72730.04,0.0,-0.01513,1e-05,2.53872]
[1779950447407,57.39,72732.67,0.0,-0.01511,1e-05,2.53517]
[1779950452443,57.39,72734.15,0.0,-0.01509,1e-05,2.53328]
[1779950457478,57.39,72734.74,0.0,-0.01509,1e-05,2.53261]
[1779950462515,57.39,72734.18,0.0,-0.01509,1e-05,2.53356]
[1779950467548,57.39,72729.41,0.0,-0.01514,1e-05,2.54038]
[1779950472583,57.39,72729.71,0.0,-0.01514,1e-05,2.54008]
[1779950477619,57.39,72729.87,0.0,-0.01514,1e-05,2.53997]
[1779950482653,57.39,72727.65,0.0,-0.01516,1e-05,2.5432]
[1779950487690,57.39,72731.42,0.0,-0.01513,1e-05,2.53802]
[1779950492723,57.39,72730.43,0.0,-0.01513,1e-05,2.53794]
[1779950497758,57.39,72730.3,0.0,-0.01513,1e-05,2.53825]
[1779950502793,57.39,72731.47,0.0,-0.01512,1e-05,2.53675]
[1779950507829,57.39,72719.53,0.0,-0.01524,1e-05,2.55365]
[1779950512866,57.39,72720.87,0.0,-0.01523,1e-05,2.55172]
[1779950517898,57.39,72728.79,0.0,-0.01515,1e-05,2.54061]
[1779950522935,57.39,72737.43,0.0,-0.01506,1e-05,2.52865]
[1779950527969,57.4,72737.99,0.0,-0.01506,1e-05,2.52805]
[1779950532005,57.4,72759.14,0.0,-0.01485,1e-05,2.49882]
[1779950537039,57.4,72762.36,0.0,-0.01482,1e-05,2.49487]
[1779950542074,57.4,72764.11,0.0,-0.01481,1e-05,2.49299]
[1779950547110,57.4,72761.05,0.0,-0.01484,1e-05,2.49775]
[1779950552144,57.41,72747.66,0.0,-0.01497,1e-05,2.51516]
[1779950558186,57.41,72745.55,0.0,-0.01499,1e-05,2.51853]
[1779950563221,57.41,72735.82,0.0,-0.01509,1e-05,2.53248]
[1779950569263,57.41,72734.7,0.0,-0.0151,1e-05,2.53431]
[1779950574299,57.41,72736.72,0.0,-0.01508,1e-05,2.53168]
[1779950581106,57.41,72736.6,0.0,-0.01509,1e-05,2.53215]
[1779950586383,57.41,72737.29,0.0,-0.01508,1e-05,2.53137]
[1779950591418,57.42,72730.36,0.0,-0.01515,1e-05,2.54124]
[1779950595446,57.42,72751.53,0.0,-0.01494,1e-05,2.51172]
[1779950600482,57.42,72749.32,0.0,-0.01497,1e-05,2.51515]
[1779950605519,57.42,72759.27,0.0,-0.01487,1e-05,2.5017]
[1779950610554,57.42,72760.84,0.0,-0.01486,1e-05,2.49999]
[1779950615587,57.42,72755.25,0.0,-0.01491,1e-05,2.50662]
[1779950620623,57.42,72765.62,0.0,-0.01481,1e-05,2.49221]
[1779950625658,57.42,72769.71,0.0,-0.01476,1e-05,2.48558]
[1779950630694,57.41,72772.05,0.0,-0.01472,1e-05,2.48041]
[1779950635729,57.41,72774.01,0.0,-0.01471,1e-05,2.47831]
[1779950640768,57.41,72790.18,0.0,-0.01455,1e-05,2.45625]
[1779950645804,57.4,72790.29,0.0,-0.01454,1e-05,2.454]
[1779950650838,57.4,72790.59,0.0,-0.01453,1e-05,2.45222]
[1779950655878,57.39,72782.33,0.0,-0.01459,1e-05,2.46137]
[1779950660913,57.38,72786.76,0.0,-0.01453,1e-05,2.4535]
[1779950665948,57.37,72787.17,0.0,-0.01452,1e-05,2.45114]
[1779950670983,57.36,72789.11,0.0,-0.01449,1e-05,2.44671]
[1779950676021,57.35,72790.75,0.0,-0.01445,1e-05,2.44115]
[1779950681813,57.34,72795.7,0.0,-0.01439,1e-05,2.43273]
[1779950687095,57.33,72808.75,0.0,-0.01425,1e-05,2.41314]
[1779950692130,57.32,72807.46,0.0,-0.01426,1e-05,2.41348]
[1779950696164,57.32,72823.05,0.0,-0.0141,1e-05,2.39148]
[1779950701200,57.31,72824.7,0.0,-0.01408,1e-05,2.38815]
[1779950706237,57.31,72836.39,0.0,-0.01396,1e-05,2.37145]
[1779950712034,57.3,72832.56,0.0,-0.01399,1e-05,2.37541]
[1779950717316,57.3,72828.83,0.0,-0.01402,1e-05,2.37937]
[1779950722352,57.29,72834.32,0.0,-0.01396,1e-05,2.37103]
[1779950724365,57.29,72886.44,0.0,-0.01347,1e-05,2.30111]
[1779950725373,57.29,72918.64,0.0,-0.01318,1e-05,2.2595]
[1779950730418,57.28,72925.54,0.0,-0.01312,1e-05,2.24977]
[1779950732193,57.28,73029.96,0.0,-0.01221,1e-05,2.11722]
[1779950737467,57.28,73027.36,0.0,-0.01224,1e-05,2.12103]
[1779950742501,57.29,73026.4,0.0,-0.01225,1e-05,2.12347]
[1779950747536,57.29,73036.94,0.0,-0.01217,1e-05,2.11196]
[1779950752573,57.3,73042.92,0.0,-0.01213,1e-05,2.10606]
[1779950757608,57.31,73034.86,0.0,-0.01221,1e-05,2.11723]
[1779950762645,57.32,73030.16,0.0,-0.01226,1e-05,2.12422]
[1779950767678,57.32,73028.01,0.0,-0.01228,1e-05,2.12805]
[1779950772713,57.33,73027.37,0.0,-0.0123,1e-05,2.13]
[1779950777748,57.33,73032.51,0.0,-0.01226,1e-05,2.12488]
[1779950782783,57.34,73028.33,0.0,-0.0123,1e-05,2.13117]
[1779950787818,57.35,73025.39,0.0,-0.01234,1e-05,2.13588]
[1779950793862,57.35,73024.84,0.0,-0.01234,1e-05,2.13642]
[1779950797888,57.36,73008.0,0.0,-0.01249,1e-05,2.15793]
[1779950802923,57.36,73010.93,0.0,-0.01247,1e-05,2.15522]
[1779950807958,57.37,73023.39,0.0,-0.01237,1e-05,2.14086]
[1779950812994,57.37,73018.96,0.0,-0.01241,1e-05,2.14728]
[1779950818029,57.38,73020.73,0.0,-0.01241,1e-05,2.1461]
[1779950823065,57.38,73021.54,0.0,-0.01241,1e-05,2.14608]
[1779950828104,57.39,73021.07,0.0,-0.01242,1e-05,2.14758]
[1779950833137,57.4,73027.38,0.0,-0.01237,1e-05,2.14084]
[1779950838172,57.4,73022.69,0.0,-0.01242,1e-05,2.14756]
[1779950843207,57.41,73026.53,0.0,-0.0124,1e-05,2.14524]
[1779950848242,57.43,73029.22,0.0,-0.0124,1e-05,2.14531]
[1779950853279,57.45,73031.71,0.0,-0.0124,1e-05,2.14489]
[1779950858312,57.47,73032.63,0.0,-0.01241,1e-05,2.14648]
[1779950863349,57.49,73031.7,0.0,-0.01244,1e-05,2.15169]
[1779950868384,57.51,73034.89,0.0,-0.01244,1e-05,2.15115]
[1779950874426,57.53,73032.57,0.0,-0.01249,1e-05,2.15804]
[1779950879464,57.55,73063.39,0.0,-0.01225,1e-05,2.12381]
[1779950883275,57.56,73044.22,0.0,-0.01242,1e-05,2.14931]
[1779950885515,57.57,73060.4,0.0,-0.0123,1e-05,2.13162]
[1779950889546,57.58,73076.24,0.0,-0.01218,1e-05,2.11335]
[1779950894579,57.59,73081.95,0.0,-0.01214,1e-05,2.10774]
[1779950896593,57.59,73101.52,0.0,-0.01198,1e-05,2.08478]
[1779950901629,57.6,73099.63,0.0,-0.01201,1e-05,2.08849]
[1779950906667,57.6,73096.26,0.0,-0.01204,1e-05,2.09367]
[1779950911702,57.61,73096.07,0.0,-0.01205,1e-05,2.09415]
[1779950916736,57.62,73091.56,0.0,-0.01209,1e-05,2.10093]
[1779950921774,57.63,73089.74,0.0,-0.01212,1e-05,2.10447]
[1779950927817,57.65,73081.96,0.0,-0.01221,1e-05,2.11728]
[1779950932851,57.67,73079.5,0.0,-0.01225,1e-05,2.12381]
[1779950937886,57.68,73079.34,0.0,-0.01227,1e-05,2.12755]
[1779950942921,57.7,73076.0,0.0,-0.01233,1e-05,2.13511]
[1779950947956,57.72,73074.35,0.0,-0.01236,1e-05,2.14058]
[1779950952992,57.74,73080.47,0.0,-0.01233,1e-05,2.13659]
[1779950958031,57.76,73084.25,0.0,-0.01233,1e-05,2.13546]
[1779950963066,57.78,73082.43,0.0,-0.01236,1e-05,2.1411]
[1779950968114,57.8,73072.32,0.0,-0.01247,1e-05,2.15679]
[1779950970121,57.81,73047.39,0.0,-0.01269,1e-05,2.18876]
[1779950973141,57.81,73060.27,0.0,-0.01258,1e-05,2.1732]
[1779950978177,57.83,73060.81,0.0,-0.0126,1e-05,2.17562]
[1779950983221,57.85,73052.41,0.0,-0.01269,1e-05,2.18895]
[1779950988252,57.86,73056.12,0.0,-0.01268,1e-05,2.18728]
[1779950993288,57.88,73056.58,0.0,-0.01269,1e-05,2.18956]
[1779950998323,57.89,73055.04,0.0,-0.01273,1e-05,2.19426]
[1779951003359,57.91,73052.74,0.0,-0.01276,1e-05,2.19986]
[1779951008393,57.92,73051.5,0.0,-0.01279,1e-05,2.20414]
[1779951013429,57.94,73052.02,0.0,-0.0128,1e-05,2.20574]
[1779951018464,57.95,73054.78,0.0,-0.0128,1e-05,2.20503]
[1779951023499,57.97,73052.7,0.0,-0.01283,1e-05,2.21033]
[1779951028535,57.98,73048.61,0.0,-0.01289,1e-05,2.21806]
[1779951033569,58.0,73049.08,0.0,-0.0129,1e-05,2.21909]
[1779951038604,58.01,73039.59,0.0,-0.01299,1e-05,2.23351]
[1779951043638,58.02,73038.94,0.0,-0.01301,1e-05,2.23628]
[1779951046660,58.03,73022.57,0.0,-0.01317,1e-05,2.25878]
[1779951048676,58.03,73007.11,0.0,-0.01331,1e-05,2.27924]
[1779951054516,58.05,72996.07,0.0,-0.01342,1e-05,2.29537]
[1779951059751,58.06,72994.18,0.0,-0.01345,1e-05,2.30009]
[1779951064791,58.07,72998.49,0.0,-0.01343,1e-05,2.29647]
[1779951069822,58.08,73001.15,0.0,-0.01342,1e-05,2.29503]
[1779951074857,58.09,73001.12,0.0,-0.01343,1e-05,2.29702]
[1779951079891,58.1,73004.24,0.0,-0.01342,1e-05,2.29497]
[1779951084926,58.11,73004.5,0.0,-0.01343,1e-05,2.29659]
[1779951090969,58.12,73003.93,0.0,-0.01345,1e-05,2.29965]
[1779951097013,58.13,73002.94,0.0,-0.01346,1e-05,2.30174]
[1779951102049,58.14,73008.3,0.0,-0.01343,1e-05,2.29682]
[1779951107082,58.15,73008.57,0.0,-0.01344,1e-05,2.29845]
[1779951112119,58.16,73009.97,0.0,-0.01344,1e-05,2.29862]
[1779951119166,58.18,73009.69,0.0,-0.01346,1e-05,2.30168]
[1779951125209,58.19,73010.3,0.0,-0.01347,1e-05,2.30317]
[1779951130243,58.2,73014.17,0.0,-0.01345,1e-05,2.30011]
[1779951135279,58.21,73016.75,0.0,-0.01344,1e-05,2.29873]
[1779951142330,58.23,73016.16,0.0,-0.01347,1e-05,2.30216]
[1779951147364,58.24,73015.37,0.0,-0.01348,1e-05,2.30506]
[1779951152400,58.25,73016.12,0.0,-0.01348,1e-05,2.30443]
[1779951157434,58.26,73017.38,0.0,-0.01348,1e-05,2.30469]
[1779951162472,58.27,73023.1,0.0,-0.01345,1e-05,2.29923]
[1779951167507,58.28,73025.9,0.0,-0.01343,1e-05,2.29756]
[1779951172546,58.29,73028.71,0.0,-0.01342,1e-05,2.29588]
[1779951177581,58.3,73042.04,0.0,-0.01332,1e-05,2.28089]
[1779951182614,58.31,73042.6,0.0,-0.01333,1e-05,2.28215]
[1779951187649,58.31,73047.83,0.0,-0.01329,1e-05,2.27704]
[1779951192684,58.31,73056.99,0.0,-0.01321,1e-05,2.26516]
[1779951197719,58.31,73061.21,0.0,-0.01317,1e-05,2.25957]
[1779951202756,58.31,73060.44,0.0,-0.01317,1e-05,2.26032]
[1779951207790,58.31,73058.37,0.0,-0.01319,1e-05,2.26271]
[1779951212824,58.32,73052.6,0.0,-0.01324,1e-05,2.26969]
[1779951218867,58.33,73050.24,0.0,-0.01328,1e-05,2.27526]
[1779951225721,58.34,73048.61,0.0,-0.01331,1e-05,2.27988]
[1779951230950,58.36,73046.97,0.0,-0.01334,1e-05,2.2845]
[1779951235986,58.37,73048.33,0.0,-0.01334,1e-05,2.28488]
[1779951242031,58.38,73051.52,0.0,-0.01333,1e-05,2.28336]
[1779951247065,58.39,73051.31,0.0,-0.01335,1e-05,2.28573]
[1779951252102,58.4,73027.5,0.0,-0.01357,1e-05,2.3181]
[1779951257135,58.41,73030.51,0.0,-0.01356,1e-05,2.316]
[1779951262174,58.42,73040.45,0.0,-0.01348,1e-05,2.30503]
[1779951267211,58.43,73025.77,0.0,-0.01363,1e-05,2.32558]
[1779951272245,58.44,73017.0,0.0,-0.01371,1e-05,2.33692]
[1779951277280,58.45,73012.84,0.0,-0.01375,1e-05,2.34374]
[1779951284330,58.46,73013.97,0.0,-0.01376,1e-05,2.34423]
[1779951289365,58.46,73014.0,0.0,-0.01377,1e-05,2.34556]
[1779951294401,58.47,73014.61,0.0,-0.01377,1e-05,2.34614]
[1779951299435,58.48,73023.49,0.0,-0.0137,1e-05,2.33608]
[1779951304470,58.49,73021.32,0.0,-0.01373,1e-05,2.34033]
[1779951309505,58.49,73031.63,0.0,-0.01364,1e-05,2.32705]
[1779951314542,58.48,73036.96,0.0,-0.01358,1e-05,2.31931]
[1779951321591,58.48,73045.24,0.0,-0.01351,1e-05,2.30863]
[1779951327631,58.48,73042.1,0.0,-0.01353,1e-05,2.31169]
[1779951332667,58.47,73042.1,0.0,-0.01352,1e-05,2.30936]
[1779951339722,58.47,73042.43,0.0,-0.0135,1e-05,2.30781]
[1779951344757,58.46,73043.86,0.0,-0.01349,1e-05,2.30567]
[1779951349792,58.46,73053.02,0.0,-0.0134,1e-05,2.2933]
[1779951354828,58.46,73048.1,0.0,-0.01344,1e-05,2.29893]
[1779951359862,58.45,73047.82,0.0,-0.01344,1e-05,2.29867]
[1779951364896,58.45,73046.83,0.0,-0.01345,1e-05,2.2992]
[1779951369932,58.45,73051.14,0.0,-0.0134,1e-05,2.29314]
[1779951374967,58.44,73057.35,0.0,-0.01335,1e-05,2.2848]
[1779951380008,58.44,73069.06,0.0,-0.01324,1e-05,2.26966]
[1779951385041,58.44,73079.13,0.0,-0.01315,1e-05,2.25673]
[1779951390075,58.44,73077.81,0.0,-0.01316,1e-05,2.25815]
[1779951395124,58.44,73062.84,0.0,-0.01328,1e-05,2.27518]
[1779951400157,58.44,73063.4,0.0,-0.01327,1e-05,2.27408]
[1779951407008,58.43,73062.86,0.0,-0.01327,1e-05,2.27421]
[1779951412241,58.43,73059.9,0.0,-0.0133,1e-05,2.27756]
[1779951417088,58.43,73041.04,0.0,-0.01346,1e-05,2.30105]
[1779951422313,58.43,73037.0,0.0,-0.0135,1e-05,2.30708]
[1779951427348,58.44,73037.83,0.0,-0.0135,1e-05,2.30684]
[1779951432381,58.45,73038.5,0.0,-0.01351,1e-05,2.30774]
[1779951437417,58.46,73040.42,0.0,-0.0135,1e-05,2.307]
[1779951443460,58.47,73040.26,0.0,-0.01352,1e-05,2.30921]
[1779951448493,58.48,73042.71,0.0,-0.01351,1e-05,2.30772]
[1779951453529,58.48,73043.61,0.0,-0.0135,1e-05,2.3067]
[1779951458566,58.49,73043.32,0.0,-0.01351,1e-05,2.30875]
[1779951464607,58.5,73042.67,0.0,-0.01353,1e-05,2.3116]
[1779951470654,58.51,73043.63,0.0,-0.01354,1e-05,2.31241]
[1779951475684,58.52,73043.05,0.0,-0.01356,1e-05,2.31484]
[1779951480721,58.53,73055.65,0.0,-0.01346,1e-05,2.30046]
[1779951485756,58.54,73060.67,0.0,-0.01342,1e-05,2.29541]
[1779951490792,58.54,73058.75,0.0,-0.01343,1e-05,2.29724]
[1779951495826,58.54,73061.16,0.0,-0.01341,1e-05,2.29457]
[1779951500861,58.54,73061.87,0.0,-0.01341,1e-05,2.29358]
[1779951505896,58.53,73062.23,0.0,-0.0134,1e-05,2.29256]
[1779951512945,58.53,73060.99,0.0,-0.0134,1e-05,2.29185]
[1779951517986,58.53,73048.94,0.0,-0.01351,1e-05,2.30755]
[1779951524022,58.54,73048.02,0.0,-0.01352,1e-05,2.30988]
[1779951529061,58.54,73051.22,0.0,-0.01349,1e-05,2.30515]
[1779951534094,58.53,73059.27,0.0,-0.01342,1e-05,2.29434]
[1779951535102,58.53,73077.37,0.0,-0.01326,1e-05,2.2713]
[1779951540137,58.53,73081.0,0.0,-0.01322,1e-05,2.26647]
[1779951543170,58.53,73103.77,0.0,-0.01302,1e-05,2.23789]
[1779951548201,58.53,73110.3,0.0,-0.01297,1e-05,2.22984]
[1779951553238,58.53,73106.67,0.0,-0.013,1e-05,2.23441]
[1779951561292,58.53,73116.62,0.0,-0.01292,1e-05,2.22271]
[1779951563315,58.53,73116.98,0.0,-0.01292,1e-05,2.22233]
[1779951568343,58.53,73117.17,0.0,-0.01292,1e-05,2.22223]
[1779951573378,58.54,73115.18,0.0,-0.01293,1e-05,2.22334]
[1779951578418,58.54,73109.08,0.0,-0.01298,1e-05,2.23099]
[1779951583453,58.54,73114.05,0.0,-0.01294,1e-05,2.22487]
[1779951588488,58.54,73117.21,0.0,-0.01291,1e-05,2.22151]
[1779951593525,58.54,73116.49,0.0,-0.01292,1e-05,2.22249]
[1779951598560,58.54,73108.09,0.0,-0.01299,1e-05,2.23293]
[1779951603597,58.54,73118.6,0.0,-0.0129,1e-05,2.21995]
[1779951608633,58.54,73131.05,0.0,-0.0128,1e-05,2.20477]
[1779951613666,58.65,73133.46,0.0,-0.01291,1e-05,2.22213]
[1779951618706,58.76,73137.41,0.0,-0.01301,1e-05,2.23669]
[1779951623739,58.77,73135.66,0.0,-0.01304,1e-05,2.24103]
[1779951628772,58.78,73141.75,0.0,-0.013,1e-05,2.23566]
[1779951633807,58.79,73138.61,0.0,-0.01304,1e-05,2.24022]
[1779951638843,58.8,73140.94,0.0,-0.01303,1e-05,2.23948]
[1779951643877,58.82,73140.99,0.0,-0.01305,1e-05,2.24155]
[1779951648911,58.83,73139.16,0.0,-0.01308,1e-05,2.24594]
[1779951653947,58.84,73137.97,0.0,-0.0131,1e-05,2.24953]
[1779951659017,58.85,73139.8,0.0,-0.0131,1e-05,2.24938]
[1779951664061,58.86,73145.9,0.0,-0.01306,1e-05,2.24398]
[1779951669096,58.87,73143.13,0.0,-0.0131,1e-05,2.24945]
[1779951674133,58.88,73152.47,0.0,-0.01303,1e-05,2.23994]
[1779951679166,58.9,73149.74,0.0,-0.01307,1e-05,2.2454]
[1779951684201,58.91,73141.24,0.0,-0.01316,1e-05,2.25793]
[1779951686215,58.91,73119.61,0.0,-0.01335,1e-05,2.28574]
[1779951691250,58.92,73117.15,0.0,-0.01337,1e-05,2.28938]
[1779951696285,58.93,73119.48,0.0,-0.01337,1e-05,2.28819]
[1779951701321,58.94,73117.03,0.0,-0.0134,1e-05,2.29301]
[1779951706356,58.95,73115.91,0.0,-0.01342,1e-05,2.29616]
[1779951711390,58.96,73114.33,0.0,-0.01345,1e-05,2.29989]
[1779951716425,58.97,73113.43,0.0,-0.01347,1e-05,2.30274]
[1779951721460,58.98,73112.3,0.0,-0.01349,1e-05,2.30588]
[1779951726496,58.99,73110.3,0.0,-0.01352,1e-05,2.31012]
[1779951731531,59.0,73109.67,0.0,-0.01353,1e-05,2.3126]
[1779951736566,59.0,73109.01,0.0,-0.01355,1e-05,2.3151]
[1779951741600,59.01,73109.2,0.0,-0.01356,1e-05,2.31651]
[1779951746637,59.02,73107.76,0.0,-0.01358,1e-05,2.31998]
[1779951751672,59.03,73107.73,0.0,-0.01359,1e-05,2.3201]
[1779951759518,59.04,73107.53,0.0,-0.01361,1e-05,2.32291]
[1779951764768,59.05,73117.62,0.0,-0.01353,1e-05,2.31172]
[1779951769797,59.06,73113.95,0.0,-0.01357,1e-05,2.31806]
[1779951774832,59.07,73100.56,0.0,-0.0137,1e-05,2.33661]
[1779951779867,59.08,73100.81,0.0,-0.01371,1e-05,2.33772]
[1779951784902,59.09,73101.86,0.0,-0.01371,1e-05,2.3378]
[1779951789941,59.09,73101.66,0.0,-0.01372,1e-05,2.33946]
[1779951794976,59.1,73101.19,0.0,-0.01373,1e-05,2.34145]
[1779951800015,59.11,73102.27,0.0,-0.01373,1e-05,2.34145]
[1779951805049,59.11,73099.99,0.0,-0.01376,1e-05,2.34573]
[1779951810086,59.12,73090.25,0.0,-0.01386,1e-05,2.35949]
[1779951815120,59.13,73088.06,0.0,-0.01388,1e-05,2.36197]
[1779951820153,59.13,73089.16,0.0,-0.01388,1e-05,2.36173]
[1779951825190,59.14,73090.59,0.0,-0.01387,1e-05,2.36105]
[1779951830228,59.15,73097.91,0.0,-0.01381,1e-05,2.35288]
[1779951835261,59.15,73097.98,0.0,-0.01382,1e-05,2.35406]
[1779951840298,59.16,73098.01,0.0,-0.01383,1e-05,2.35531]
[1779951845332,59.17,73090.78,0.0,-0.0139,1e-05,2.36582]
[1779951852384,59.18,73091.53,0.0,-0.01391,1e-05,2.36653]
[1779951857416,59.18,73091.81,0.0,-0.01392,1e-05,2.36761]
[1779951864466,59.19,73091.4,0.0,-0.01393,1e-05,2.36979]
[1779951869501,59.2,73084.84,0.0,-0.014,1e-05,2.37936]
[1779951875543,59.2,73084.98,0.0,-0.014,1e-05,2.37888]
[1779951880578,59.21,73086.55,0.0,-0.01399,1e-05,2.37789]
[1779951885614,59.22,73091.86,0.0,-0.01395,1e-05,2.37207]
[1779951890653,59.22,73094.56,0.0,-0.01393,1e-05,2.36968]
[1779951895687,59.23,73096.9,0.0,-0.01392,1e-05,2.36781]
[1779951900722,59.23,73094.92,0.0,-0.01394,1e-05,2.37147]
[1779951905757,59.24,73089.17,0.0,-0.014,1e-05,2.37998]
[1779951910792,59.24,73088.62,0.0,-0.01401,1e-05,2.38172]
[1779951915829,59.25,73077.66,0.0,-0.01412,1e-05,2.3969]
[1779951920879,59.25,73070.5,0.0,-0.01419,1e-05,2.40705]
[1779951925916,59.26,73073.79,0.0,-0.01417,1e-05,2.40352]
[1779951930955,59.26,73081.44,0.0,-0.0141,1e-05,2.39435]
[1779951935988,59.27,73079.53,0.0,-0.01412,1e-05,2.39606]
[1779951941024,59.27,73081.48,0.0,-0.0141,1e-05,2.39429]
[1779951946059,59.27,73079.66,0.0,-0.01412,1e-05,2.39739]
[1779951951094,59.28,73079.72,0.0,-0.01413,1e-05,2.39803]
[1779951956128,59.28,73073.37,0.0,-0.01419,1e-05,2.40699]
[1779951961163,59.29,73076.45,0.0,-0.01417,1e-05,2.40365]
[1779951966198,59.29,73078.31,0.0,-0.01416,1e-05,2.40193]
[1779951971235,59.29,73086.81,0.0,-0.01408,1e-05,2.39164]
[1779951976268,59.3,73097.34,0.0,-0.01399,1e-05,2.37886]
[1779951981303,59.3,73093.67,0.0,-0.01403,1e-05,2.38445]
[1779951986339,59.31,73093.53,0.0,-0.01404,1e-05,2.38548]
[1779951991374,59.31,73097.69,0.0,-0.014,1e-05,2.37944]
[1779951996410,59.32,73097.4,0.0,-0.01401,1e-05,2.38073]
[1779952001444,59.32,73095.38,0.0,-0.01403,1e-05,2.38427]
[1779952006479,59.33,73096.99,0.0,-0.01403,1e-05,2.38312]
[1779952011514,59.33,73097.21,0.0,-0.01403,1e-05,2.3838]
[1779952016551,59.34,73102.76,0.0,-0.01399,1e-05,2.37765]
[1779952021586,59.34,73101.25,0.0,-0.01401,1e-05,2.38082]
[1779952026625,59.35,73097.21,0.0,-0.01405,1e-05,2.38702]
[1779952031660,59.35,73098.56,0.0,-0.01405,1e-05,2.38625]
[1779952036700,59.36,73108.2,0.0,-0.01397,1e-05,2.37466]
[1779952041736,59.36,73119.47,0.0,-0.01387,1e-05,2.36153]
[1779952046771,59.37,73123.66,0.0,-0.01384,1e-05,2.35735]
[1779952051805,59.38,73120.43,0.0,-0.01387,1e-05,2.36112]
[1779952054829,59.38,73103.42,0.0,-0.01403,1e-05,2.38363]
[1779952059864,59.38,73092.7,0.0,-0.01413,1e-05,2.39835]
[1779952064897,59.39,73091.2,0.0,-0.01415,1e-05,2.4011]
[1779952069938,59.39,73092.78,0.0,-0.01414,1e-05,2.39983]
[1779952074967,59.4,73098.21,0.0,-0.0141,1e-05,2.3936]
[1779952080012,59.4,73098.44,0.0,-0.0141,1e-05,2.39417]
[1779952085038,59.41,73088.8,0.0,-0.0142,1e-05,2.40752]
[1779952090072,59.41,73090.25,0.0,-0.01419,1e-05,2.4064]
[1779952095108,59.41,73088.99,0.0,-0.0142,1e-05,2.40878]
[1779952101150,59.42,73087.74,0.0,-0.01422,1e-05,2.41126]
[1779952106185,59.42,73091.73,0.0,-0.01419,1e-05,2.40677]
[1779952111220,59.43,73091.49,0.0,-0.01419,1e-05,2.40625]
[1779952116257,59.43,73106.5,0.0,-0.01406,1e-05,2.38767]
[1779952121289,59.44,73104.53,0.0,-0.01408,1e-05,2.39113]
[1779952126326,59.44,73109.86,0.0,-0.01404,1e-05,2.38517]
[1779952131362,59.45,73112.73,0.0,-0.01402,1e-05,2.38245]
[1779952136397,59.45,73113.38,0.0,-0.01402,1e-05,2.38257]
[1779952141430,59.46,73116.26,0.0,-0.014,1e-05,2.37985]
[1779952146466,59.46,73124.61,0.0,-0.01393,1e-05,2.37016]
[1779952151500,59.47,73131.47,0.0,-0.01388,1e-05,2.36247]
[1779952156536,59.47,73140.95,0.0,-0.0138,1e-05,2.35149]
[1779952162577,59.48,73140.02,0.0,-0.01382,1e-05,2.35409]
[1779952167613,59.49,73135.67,0.0,-0.01387,1e-05,2.36078]
[1779952172647,59.49,73137.29,0.0,-0.01385,1e-05,2.35823]
[1779952177682,59.5,73139.68,0.0,-0.01384,1e-05,2.35621]
[1779952182718,59.5,73141.29,0.0,-0.01383,1e-05,2.35519]
[1779952187754,59.51,73141.89,0.0,-0.01383,1e-05,2.35543]
[1779952192798,59.52,73145.15,0.0,-0.01381,1e-05,2.35249]
[1779952197827,59.52,73147.1,0.0,-0.0138,1e-05,2.35105]
[1779952202881,59.53,73147.93,0.0,-0.0138,1e-05,2.35104]
[1779952207917,59.53,73135.67,0.0,-0.01392,1e-05,2.36765]
[1779952212953,59.54,73137.09,0.0,-0.01391,1e-05,2.3667]
[1779952216981,59.54,73121.75,0.0,-0.01405,1e-05,2.38701]
[1779952222022,59.54,73123.23,0.0,-0.01404,1e-05,2.38578]
[1779952227087,59.55,73122.42,0.0,-0.01406,1e-05,2.38756]
[1779952232900,59.55,73121.46,0.0,-0.01406,1e-05,2.38799]
[1779952238163,59.56,73116.72,0.0,-0.01411,1e-05,2.39504]
[1779952243198,59.56,73112.3,0.0,-0.01415,1e-05,2.4015]
[1779952248234,59.56,73109.01,0.0,-0.01419,1e-05,2.40644]
[1779952253268,59.57,73105.49,0.0,-0.01423,1e-05,2.41167]
[1779952258303,59.57,73091.51,0.0,-0.01436,1e-05,2.43045]
[1779952263344,59.57,73091.38,0.0,-0.01436,1e-05,2.4311]
[1779952268383,59.58,73104.22,0.0,-0.01425,1e-05,2.41492]
[1779952273413,59.58,73104.43,0.0,-0.01425,1e-05,2.41527]
[1779952278449,59.58,73105.09,0.0,-0.01425,1e-05,2.41506]
[1779952283483,59.59,73097.69,0.0,-0.01432,1e-05,2.42529]
[1779952288519,59.59,73086.81,0.0,-0.01442,1e-05,2.44]
[1779952293555,59.59,73084.63,0.0,-0.01444,1e-05,2.44163]
[1779952298589,59.59,73086.05,0.0,-0.01443,1e-05,2.44013]
[1779952303624,59.59,73089.07,0.0,-0.0144,1e-05,2.43654]
[1779952308659,59.6,73095.25,0.0,-0.01435,1e-05,2.42886]
[1779952313771,59.6,73094.75,0.0,-0.01436,1e-05,2.42998]
[1779952315718,59.6,73116.88,0.0,-0.01416,1e-05,2.40142]
[1779952320752,59.6,73120.46,0.0,-0.01413,1e-05,2.39756]
[1779952325791,59.61,73113.06,0.0,-0.0142,1e-05,2.40786]
[1779952330825,59.61,73115.68,0.0,-0.01418,1e-05,2.40517]
[1779952335861,59.62,73112.93,0.0,-0.01421,1e-05,2.40946]
[1779952340896,59.62,73097.59,0.0,-0.01436,1e-05,2.43]
[1779952345931,59.62,73098.71,0.0,-0.01435,1e-05,2.42907]
[1779952350968,59.62,73099.11,0.0,-0.01435,1e-05,2.42908]
[1779952357011,59.63,73100.14,0.0,-0.01434,1e-05,2.42686]
[1779952363817,59.63,73099.38,0.0,-0.01435,1e-05,2.42871]
[1779952370107,59.64,73098.33,0.0,-0.01437,1e-05,2.43128]
[1779952376148,59.64,73098.01,0.0,-0.01437,1e-05,2.4325]
[1779952381182,59.65,73098.92,0.0,-0.01437,1e-05,2.43189]
[1779952386217,59.65,73099.13,0.0,-0.01437,1e-05,2.43219]
[1779952392259,59.65,73103.74,0.0,-0.01433,1e-05,2.42693]
[1779952397294,59.66,73104.63,0.0,-0.01433,1e-05,2.42639]
[1779952402329,59.66,73106.23,0.0,-0.01432,1e-05,2.42495]
[1779952407364,59.66,73105.45,0.0,-0.01433,1e-05,2.42661]
[1779952412400,59.67,73102.85,0.0,-0.01435,1e-05,2.42905]
[1779952417433,59.67,73103.49,0.0,-0.01435,1e-05,2.42883]
[1779952423476,59.67,73098.95,0.0,-0.0144,1e-05,2.43542]
[1779952428512,59.68,73096.73,0.0,-0.01442,1e-05,2.43881]
[1779952433547,59.68,73096.22,0.0,-0.01443,1e-05,2.43992]
[1779952438582,59.68,73099.46,0.0,-0.0144,1e-05,2.43609]
[1779952443621,59.68,73107.49,0.0,-0.01433,1e-05,2.42614]
[1779952448653,59.69,73120.34,0.0,-0.01422,1e-05,2.41009]
[1779952453686,59.69,73124.51,0.0,-0.01418,1e-05,2.40538]
[1779952458721,59.69,73127.26,0.0,-0.01416,1e-05,2.40252]
[1779952463756,59.7,73128.42,0.0,-0.01416,1e-05,2.40172]
[1779952468792,59.7,73128.37,0.0,-0.01416,1e-05,2.40245]
[1779952473827,59.7,73126.7,0.0,-0.01417,1e-05,2.40368]
[1779952479868,59.71,73126.9,0.0,-0.01418,1e-05,2.40417]
[1779952485909,59.71,73128.67,0.0,-0.01417,1e-05,2.40261]
[1779952491958,59.72,73129.38,0.0,-0.01416,1e-05,2.40238]
[1779952496994,59.72,73131.23,0.0,-0.01415,1e-05,2.40056]
[1779952502030,59.72,73136.05,0.0,-0.01411,1e-05,2.3949]
[1779952507066,59.72,73136.28,0.0,-0.01411,1e-05,2.3952]
[1779952512099,59.73,73136.87,0.0,-0.01411,1e-05,2.39504]
[1779952517135,59.73,73138.83,0.0,-0.0141,1e-05,2.39311]
[1779952522171,59.73,73141.78,0.0,-0.01408,1e-05,2.38995]
[1779952527212,59.74,73142.86,0.0,-0.01407,1e-05,2.38922]
[1779952533255,59.74,73141.61,0.0,-0.01408,1e-05,2.39003]
[1779952538288,59.74,73141.17,0.0,-0.01409,1e-05,2.39124]
[1779952543324,59.75,73139.49,0.0,-0.01411,1e-05,2.39415]
[1779952548364,59.75,73141.62,0.0,-0.01409,1e-05,2.39203]
[1779952553394,59.76,73144.05,0.0,-0.01408,1e-05,2.38956]
[1779952558430,59.76,73144.23,0.0,-0.01408,1e-05,2.38999]
[1779952563466,59.76,73144.78,0.0,-0.01408,1e-05,2.38995]
[1779952569507,59.77,73144.3,0.0,-0.01409,1e-05,2.39136]
[1779952575317,59.77,73142.09,0.0,-0.01411,1e-05,2.39485]
[1779952580584,59.77,73143.16,0.0,-0.01411,1e-05,2.39418]
[1779952585620,59.78,73158.44,0.0,-0.01397,1e-05,2.37524]
[1779952590655,59.78,73165.84,0.0,-0.01391,1e-05,2.36663]
[1779952595707,59.79,73174.74,0.0,-0.01383,1e-05,2.35448]
[1779952600739,59.79,73184.92,0.0,-0.01375,1e-05,2.3428]
[1779952609802,59.8,73186.37,0.0,-0.01375,1e-05,2.34319]
[1779952615852,59.81,73183.43,0.0,-0.01379,1e-05,2.34803]
[1779952620879,59.82,73190.82,0.0,-0.01373,1e-05,2.34012]
[1779952627930,59.83,73184.65,0.0,-0.0138,1e-05,2.34952]
[1779952632963,59.83,73175.28,0.0,-0.01389,1e-05,2.36244]
[1779952637999,59.84,73177.49,0.0,-0.01387,1e-05,2.36063]
[1779952644042,59.84,73181.44,0.0,-0.01385,1e-05,2.35683]
[1779952649077,59.85,73184.42,0.0,-0.01383,1e-05,2.35408]
[1779952655120,59.86,73183.74,0.0,-0.01384,1e-05,2.35508]
[1779952660154,59.86,73185.64,0.0,-0.01383,1e-05,2.35369]
[1779952665189,59.87,73194.02,0.0,-0.01376,1e-05,2.34419]
[1779952670225,59.88,73200.83,0.0,-0.01371,1e-05,2.33678]
[1779952675259,59.88,73202.54,0.0,-0.0137,1e-05,2.33581]
[1779952680294,59.89,73199.24,0.0,-0.01374,1e-05,2.34112]
[1779952685330,59.89,73195.37,0.0,-0.01378,1e-05,2.3471]
[1779952690364,59.9,73192.1,0.0,-0.01381,1e-05,2.35229]
[1779952695399,59.91,73192.68,0.0,-0.01382,1e-05,2.3526]
[1779952700434,59.91,73192.9,0.0,-0.01382,1e-05,2.35338]
[1779952705469,59.92,73195.48,0.0,-0.01381,1e-05,2.35116]
[1779952710511,59.92,73195.72,0.0,-0.01381,1e-05,2.35193]
[1779952715543,59.93,73183.88,0.0,-0.01391,1e-05,2.36641]
[1779952720578,59.93,73194.27,0.0,-0.01383,1e-05,2.35413]
[1779952726387,59.94,73196.03,0.0,-0.01382,1e-05,2.35314]
[1779952731653,59.95,73196.58,0.0,-0.01382,1e-05,2.35345]
[1779952736688,59.95,73197.54,0.0,-0.01382,1e-05,2.35325]
[1779952741724,59.96,73199.28,0.0,-0.01381,1e-05,2.35209]
[1779952746760,59.96,73199.53,0.0,-0.01382,1e-05,2.35279]
[1779952751795,59.97,73200.44,0.0,-0.01382,1e-05,2.35264]
[1779952756835,59.97,73202.43,0.0,-0.01381,1e-05,2.35133]
[1779952761864,59.98,73199.6,0.0,-0.01384,1e-05,2.35589]
[1779952766899,59.98,73198.51,0.0,-0.01386,1e-05,2.35823]
[1779952772944,59.99,73196.09,0.0,-0.01388,1e-05,2.36085]
[1779952779990,60.0,73194.1,0.0,-0.0139,1e-05,2.36462]
[1779952785036,60.0,73194.77,0.0,-0.0139,1e-05,2.36465]
[1779952790064,60.01,73197.59,0.0,-0.01388,1e-05,2.36197]
[1779952796883,60.01,73196.96,0.0,-0.0139,1e-05,2.364]
[1779952802146,60.02,73194.93,0.0,-0.01392,1e-05,2.36742]
[1779952807180,60.02,73194.06,0.0,-0.01393,1e-05,2.36936]
[1779952812226,60.03,73193.06,0.0,-0.01396,1e-05,2.37263]
[1779952817255,60.04,73198.89,0.0,-0.01392,1e-05,2.36728]
[1779952822290,60.05,73189.18,0.0,-0.01401,1e-05,2.38093]
[1779952827326,60.06,73202.77,0.0,-0.0139,1e-05,2.36451]
[1779952832360,60.06,73207.0,0.0,-0.01386,1e-05,2.35849]
[1779952837394,60.07,73208.71,0.0,-0.01385,1e-05,2.35727]
[1779952842432,60.07,73210.21,0.0,-0.01384,1e-05,2.35631]
[1779952847465,60.08,73220.12,0.0,-0.01376,1e-05,2.34485]
[1779952852512,60.08,73221.08,0.0,-0.01376,1e-05,2.3447]
[1779952853509,60.08,73237.53,0.0,-0.01362,1e-05,2.32433]
[1779952858548,60.09,73241.39,0.0,-0.01359,1e-05,2.32077]
[1779952864586,60.1,73242.48,0.0,-0.0136,1e-05,2.32091]
[1779952870632,60.11,73237.71,0.0,-0.01365,1e-05,2.32833]
[1779952877680,60.11,73232.41,0.0,-0.0137,1e-05,2.33658]
[1779952879691,60.12,73215.92,0.0,-0.01385,1e-05,2.35776]
[1779952884726,60.12,73213.85,0.0,-0.01388,1e-05,2.36128]
[1779952889765,60.13,73220.71,0.0,-0.01382,1e-05,2.35351]
[1779952894801,60.13,73218.65,0.0,-0.01384,1e-05,2.35547]
[1779952899836,60.14,73219.05,0.0,-0.01384,1e-05,2.35584]
[1779952904870,60.14,73218.16,0.0,-0.01385,1e-05,2.35784]
[1779952910912,60.15,73220.92,0.0,-0.01384,1e-05,2.35535]
[1779952915947,60.15,73224.44,0.0,-0.01381,1e-05,2.35174]
[1779952920982,60.16,73226.16,0.0,-0.0138,1e-05,2.3504]
[1779952926018,60.16,73221.18,0.0,-0.01385,1e-05,2.35763]
[1779952931053,60.17,73222.66,0.0,-0.01385,1e-05,2.3576]
[1779952936089,60.19,73213.97,0.0,-0.01395,1e-05,2.37193]
[1779952943137,60.2,73211.85,0.0,-0.01398,1e-05,2.37677]
[1779952950186,60.21,73210.15,0.0,-0.01401,1e-05,2.37984]
[1779952955222,60.21,73206.92,0.0,-0.01403,1e-05,2.38302]
[1779952960259,60.21,73206.54,0.0,-0.01404,1e-05,2.38412]
[1779952966300,60.22,73205.57,0.0,-0.01405,1e-05,2.38605]
[1779952970328,60.22,73223.06,0.0,-0.0139,1e-05,2.36439]
[1779952975370,60.22,73222.53,0.0,-0.01391,1e-05,2.36566]
[1779952980401,60.23,73223.55,0.0,-0.01391,1e-05,2.36569]
[1779952985434,60.23,73222.22,0.0,-0.01392,1e-05,2.3681]
[1779952990470,60.24,73222.63,0.0,-0.01393,1e-05,2.36832]
[1779952995504,60.24,73220.44,0.0,-0.01395,1e-05,2.3718]
[1779953001545,60.25,73220.05,0.0,-0.01396,1e-05,2.37313]
[1779953006581,60.25,73223.79,0.0,-0.01393,1e-05,2.3691]
[1779953011616,60.25,73228.59,0.0,-0.01389,1e-05,2.36223]
[1779953017658,60.26,73230.48,0.0,-0.01387,1e-05,2.36076]
[1779953022695,60.26,73233.92,0.0,-0.01385,1e-05,2.3572]
[1779953027728,60.27,73234.03,0.0,-0.01385,1e-05,2.35783]
[1779953032763,60.27,73233.61,0.0,-0.01386,1e-05,2.3591]
[1779953037798,60.28,73232.99,0.0,-0.01388,1e-05,2.36227]
[1779953042835,60.3,73229.68,0.0,-0.01393,1e-05,2.36922]
[1779953047871,60.31,73231.48,0.0,-0.01394,1e-05,2.36965]
[1779953055927,60.34,73233.29,0.0,-0.01395,1e-05,2.37166]
[1779953063983,60.36,73234.8,0.0,-0.01396,1e-05,2.37399]
[1779953069018,60.37,73233.32,0.0,-0.01399,1e-05,2.37847]
[1779953075061,60.39,73234.64,0.0,-0.014,1e-05,2.37834]
[1779953080094,60.4,73237.31,0.0,-0.01399,1e-05,2.37754]
[1779953085131,60.41,73237.6,0.0,-0.01399,1e-05,2.37767]
[1779953092181,60.41,73238.55,0.0,-0.01399,1e-05,2.37715]
[1779953099045,60.41,73237.39,0.0,-0.014,1e-05,2.37925]
[1779953104263,60.42,73237.03,0.0,-0.01401,1e-05,2.38015]
[1779953109301,60.42,73236.78,0.0,-0.01401,1e-05,2.38099]
[1779953114339,60.43,73236.59,0.0,-0.01403,1e-05,2.38291]
[1779953119372,60.44,73240.13,0.0,-0.01401,1e-05,2.38094]
[1779953124408,60.45,73246.18,0.0,-0.01398,1e-05,2.37585]
[1779953128435,60.47,73223.43,0.0,-0.01419,1e-05,2.40672]
[1779953133470,60.48,73221.0,0.0,-0.01422,1e-05,2.41053]
[1779953139512,60.49,73218.94,0.0,-0.01426,1e-05,2.41591]
[1779953144547,60.5,73228.11,0.0,-0.01419,1e-05,2.40653]
[1779953149582,60.52,73229.54,0.0,-0.0142,1e-05,2.40709]
[1779953154617,60.53,73223.16,0.0,-0.01427,1e-05,2.41754]
[1779953159652,60.54,73225.99,0.0,-0.01426,1e-05,2.4162]
[1779953164690,60.54,73227.64,0.0,-0.01424,1e-05,2.41427]
[1779953169730,60.54,73223.68,0.0,-0.01428,1e-05,2.41951]
[1779953174757,60.55,73219.44,0.0,-0.01432,1e-05,2.4251]
[1779953178786,60.55,73203.61,0.0,-0.01446,1e-05,2.44553]
[1779953183840,60.54,73195.85,0.0,-0.01453,1e-05,2.45549]
[1779953188875,60.54,73186.99,0.0,-0.01461,1e-05,2.46683]
[1779953193915,60.54,73187.71,0.0,-0.0146,1e-05,2.46414]
[1779953193915,60.54,73187.71,0.0,-0.0146,1e-05,2.46414]
[1779953199951,60.54,73187.71,0.0,-0.0146,1e-05,2.46398]
[1779953204989,60.54,73187.94,0.0,-0.01459,1e-05,2.46357]
[1779953210038,60.54,73186.66,0.0,-0.01461,1e-05,2.46513]
[1779953217080,60.54,73186.06,0.0,-0.01461,1e-05,2.46579]
[1779953222114,60.54,73178.62,0.0,-0.01468,1e-05,2.47536]
[1779953227151,60.54,73165.08,0.0,-0.0148,1e-05,2.49286]
[1779953232185,60.54,73162.63,0.0,-0.01482,1e-05,2.49572]
[1779953237220,60.54,73166.08,0.0,-0.01479,1e-05,2.4908]
[1779953242258,60.53,73165.85,0.0,-0.01479,1e-05,2.49071]
[1779953248296,60.53,73166.98,0.0,-0.01477,1e-05,2.48877]
[1779953253333,60.53,73167.68,0.0,-0.01475,1e-05,2.48588]
[1779953258180,60.53,73184.97,0.0,-0.01459,1e-05,2.46303]
[1779953263403,60.53,73189.8,0.0,-0.01455,1e-05,2.45669]
[1779953268438,60.53,73189.34,0.0,-0.01455,1e-05,2.45724]
[1779953273475,60.53,73182.84,0.0,-0.01461,1e-05,2.46566]
[1779953278508,60.53,73183.61,0.0,-0.0146,1e-05,2.46459]
[1779953283544,60.53,73186.48,0.0,-0.01458,1e-05,2.46082]
[1779953288578,60.53,73186.7,0.0,-0.01458,1e-05,2.46055]
[1779953293612,60.53,73186.33,0.0,-0.01458,1e-05,2.46104]
[1779953298648,60.53,73184.9,0.0,-0.01459,1e-05,2.46291]
[1779953303683,60.53,73183.16,0.0,-0.01461,1e-05,2.46518]
[1779953308717,60.53,73175.64,0.0,-0.01468,1e-05,2.47489]
[1779953314760,60.52,73174.66,0.0,-0.01468,1e-05,2.47447]
[1779953319796,60.52,73171.24,0.0,-0.01471,1e-05,2.47888]
[1779953324831,60.52,73162.15,0.0,-0.01479,1e-05,2.49059]
[1779953329866,60.52,73164.12,0.0,-0.01477,1e-05,2.4878]
[1779953335908,60.52,73164.38,0.0,-0.01477,1e-05,2.48719]
[1779953343967,60.52,73163.46,0.0,-0.01477,1e-05,2.48799]
[1779953349001,60.52,73166.43,0.0,-0.01474,1e-05,2.48385]
[1779953356053,60.52,73166.46,0.0,-0.01474,1e-05,2.48344]
[1779953361086,60.51,73165.41,0.0,-0.01475,1e-05,2.48454]
[1779953367128,60.51,73162.57,0.0,-0.01477,1e-05,2.4879]
[1779953372177,60.51,73165.48,0.0,-0.01473,1e-05,2.4822]
[1779953380034,60.51,73165.45,0.0,-0.01473,1e-05,2.48182]
[1779953385267,60.51,73165.11,0.0,-0.01473,1e-05,2.482]
[1779953392316,60.51,73164.06,0.0,-0.01474,1e-05,2.48299]
[1779953397349,60.5,73164.12,0.0,-0.01474,1e-05,2.48264]
[1779953402385,60.5,73178.33,0.0,-0.0146,1e-05,2.46388]
[1779953408427,60.5,73177.44,0.0,-0.01461,1e-05,2.46493]
[1779953413466,60.5,73178.68,0.0,-0.0146,1e-05,2.46329]
[1779953420320,60.5,73179.22,0.0,-0.0146,1e-05,2.4626]
[1779953425549,60.5,73177.88,0.0,-0.01461,1e-05,2.46438]
[1779953430584,60.5,73179.06,0.0,-0.0146,1e-05,2.46289]
[1779953436626,60.5,73177.64,0.0,-0.0146,1e-05,2.46321]
[1779953441662,60.5,73176.86,0.0,-0.01461,1e-05,2.4643]
[1779953446698,60.5,73183.13,0.0,-0.01455,1e-05,2.45629]
[1779953452741,60.51,73184.94,0.0,-0.01454,1e-05,2.45421]
[1779953459792,60.51,73183.5,0.0,-0.01455,1e-05,2.45631]
[1779953464827,60.51,73181.81,0.0,-0.01457,1e-05,2.45864]
[1779953470675,60.51,73181.21,0.0,-0.01458,1e-05,2.45954]
[1779953476912,60.51,73179.97,0.0,-0.01459,1e-05,2.4613]
[1779953481947,60.51,73189.06,0.0,-0.01451,1e-05,2.44963]
[1779953487988,60.51,73193.27,0.0,-0.01447,1e-05,2.44449]
[1779953493033,60.51,73204.3,0.0,-0.01436,1e-05,2.42897]
[1779953498065,60.51,73216.85,0.0,-0.01425,1e-05,2.41335]
[1779953503100,60.52,73223.18,0.0,-0.0142,1e-05,2.40577]
[1779953508134,60.52,73225.28,0.0,-0.01418,1e-05,2.40361]
[1779953514180,60.52,73230.4,0.0,-0.01414,1e-05,2.39773]
[1779953516192,60.52,73210.66,0.0,-0.01432,1e-05,2.42311]
[1779953521228,60.53,73205.17,0.0,-0.01437,1e-05,2.43036]
[1779953526262,60.53,73203.54,0.0,-0.01439,1e-05,2.43264]
[1779953531297,60.53,73200.4,0.0,-0.01442,1e-05,2.43685]
[1779953536334,60.53,73199.18,0.0,-0.01443,1e-05,2.43856]
[1779953541378,60.53,73202.93,0.0,-0.0144,1e-05,2.43383]
[1779953546410,60.53,73218.55,0.0,-0.01426,1e-05,2.41408]
[1779953551444,60.53,73222.97,0.0,-0.01421,1e-05,2.40721]
[1779953558492,60.54,73224.34,0.0,-0.0142,1e-05,2.406]
[1779953563528,60.54,73228.01,0.0,-0.01417,1e-05,2.4017]
[1779953568564,60.54,73232.67,0.0,-0.01413,1e-05,2.39615]
[1779953573601,60.54,73236.63,0.0,-0.0141,1e-05,2.3915]
[1779953578633,60.54,73242.28,0.0,-0.01405,1e-05,2.38476]
[1779953583668,60.55,73242.2,0.0,-0.01406,1e-05,2.38535]
[1779953589712,60.55,73241.97,0.0,-0.01406,1e-05,2.38622]
[1779953594747,60.55,73241.32,0.0,-0.01407,1e-05,2.38753]
[1779953599784,60.55,73240.35,0.0,-0.01408,1e-05,2.38926]
[1779953604818,60.56,73239.85,0.0,-0.01409,1e-05,2.39039]
[1779953609854,60.56,73230.47,0.0,-0.01418,1e-05,2.40275]
[1779953614909,60.56,73238.19,0.0,-0.0141,1e-05,2.39178]
[1779953619944,60.56,73238.45,0.0,-0.0141,1e-05,2.39193]
[1779953624978,60.57,73232.03,0.0,-0.01416,1e-05,2.40053]
[1779953630019,60.57,73235.79,0.0,-0.01413,1e-05,2.3962]
[1779953635048,60.57,73238.45,0.0,-0.01411,1e-05,2.3933]
[1779953640083,60.57,73238.66,0.0,-0.01412,1e-05,2.39353]
[1779953645120,60.58,73239.22,0.0,-0.01411,1e-05,2.39332]
[1779953650155,60.58,73240.42,0.0,-0.01411,1e-05,2.3923]
[1779953655188,60.58,73240.94,0.0,-0.01411,1e-05,2.39215]
[1779953660223,60.59,73241.42,0.0,-0.0141,1e-05,2.39206]
[1779953667272,60.59,73241.91,0.0,-0.01411,1e-05,2.39216]
[1779953672307,60.59,73250.15,0.0,-0.01403,1e-05,2.38082]
[1779953676336,60.6,73270.01,0.0,-0.01386,1e-05,2.35623]
[1779953681371,60.6,73264.89,0.0,-0.01391,1e-05,2.36364]
[1779953687413,60.61,73268.88,0.0,-0.01388,1e-05,2.35963]
[1779953692452,60.61,73280.86,0.0,-0.01378,1e-05,2.34556]
[1779953697484,60.62,73278.5,0.0,-0.01381,1e-05,2.34946]
[1779953702519,60.62,73280.43,0.0,-0.0138,1e-05,2.34797]
[1779953707554,60.63,73293.47,0.0,-0.01369,1e-05,2.33269]
[1779953712589,60.63,73305.68,0.0,-0.01359,1e-05,2.31865]
[1779953717626,60.64,73301.17,0.0,-0.01364,1e-05,2.32534]
[1779953722660,60.64,73305.63,0.0,-0.01361,1e-05,2.32086]
[1779953728704,60.65,73308.47,0.0,-0.01359,1e-05,2.31865]
[1779953733738,60.66,73308.15,0.0,-0.01359,1e-05,2.31857]
[1779953738776,60.66,73312.39,0.0,-0.01356,1e-05,2.31438]
[1779953743807,60.67,73322.95,0.0,-0.01348,1e-05,2.3025]
[1779953748842,60.68,73325.92,0.0,-0.01346,1e-05,2.30008]
[1779953753878,60.68,73326.76,0.0,-0.01346,1e-05,2.30027]
[1779953758912,60.69,73323.92,0.0,-0.0135,1e-05,2.30494]
[1779953763947,60.7,73330.61,0.0,-0.01345,1e-05,2.29791]
[1779953768983,60.7,73325.94,0.0,-0.0135,1e-05,2.30491]
[1779953774029,60.71,73316.13,0.0,-0.01359,1e-05,2.31825]
[1779953779057,60.72,73313.61,0.0,-0.01362,1e-05,2.32255]
[1779953784089,60.72,73316.5,0.0,-0.0136,1e-05,2.32019]
[1779953789124,60.73,73313.77,0.0,-0.01363,1e-05,2.32481]
[1779953794158,60.74,73316.87,0.0,-0.01361,1e-05,2.32072]
[1779953799196,60.74,73322.8,0.0,-0.01357,1e-05,2.31475]
[1779953804231,60.75,73322.85,0.0,-0.01357,1e-05,2.31603]
[1779953809265,60.76,73324.09,0.0,-0.01357,1e-05,2.31583]
[1779953814312,60.77,73325.61,0.0,-0.01357,1e-05,2.31527]
[1779953819343,60.77,73326.48,0.0,-0.01357,1e-05,2.31549]
[1779953824372,60.78,73326.35,0.0,-0.01358,1e-05,2.31695]
[1779953829410,60.79,73331.6,0.0,-0.01354,1e-05,2.31176]
[1779953834444,60.79,73339.1,0.0,-0.01349,1e-05,2.30385]
[1779953839480,60.8,73343.0,0.0,-0.01347,1e-05,2.30068]
[1779953844514,60.81,73348.35,0.0,-0.01343,1e-05,2.29546]
[1779953849550,60.82,73358.72,0.0,-0.01335,1e-05,2.28418]
[1779953854585,60.83,73363.55,0.0,-0.01331,1e-05,2.27821]
[1779953859620,60.83,73363.72,0.0,-0.01332,1e-05,2.27944]
[1779953864657,60.84,73370.76,0.0,-0.01327,1e-05,2.27237]
[1779953869692,60.85,73371.5,0.0,-0.01327,1e-05,2.27297]
[1779953874725,60.86,73360.67,0.0,-0.01337,1e-05,2.28747]
[1779953878755,60.86,73343.11,0.0,-0.01353,1e-05,2.30994]
[1779953883790,60.87,73329.64,0.0,-0.01365,1e-05,2.32762]
[1779953888824,60.88,73324.72,0.0,-0.0137,1e-05,2.33464]
[1779953893859,60.88,73322.45,0.0,-0.01373,1e-05,2.3384]
[1779953898894,60.89,73321.42,0.0,-0.01374,1e-05,2.34066]
[1779953903930,60.89,73323.76,0.0,-0.01373,1e-05,2.33878]
[1779953909974,60.9,73325.24,0.0,-0.01373,1e-05,2.3382]
[1779953915021,60.9,73326.51,0.0,-0.01371,1e-05,2.33616]
[1779953920072,60.91,73333.11,0.0,-0.01366,1e-05,2.32912]
[1779953925098,60.92,73334.11,0.0,-0.01366,1e-05,2.32905]
[1779953930132,60.92,73332.29,0.0,-0.01369,1e-05,2.33244]
[1779953935166,60.91,73333.14,0.0,-0.01366,1e-05,2.32903]
[1779953940201,60.89,73332.76,0.0,-0.01365,1e-05,2.32631]
[1779953945236,60.88,73331.96,0.0,-0.01364,1e-05,2.32587]
[1779953950271,60.88,73331.04,0.0,-0.01365,1e-05,2.32645]
[1779953955307,60.86,73336.97,0.0,-0.01357,1e-05,2.31606]
[1779953960341,60.85,73332.41,0.0,-0.01359,1e-05,2.31881]
[1779953965379,60.86,73324.13,0.0,-0.01367,1e-05,2.33032]
[1779953970414,60.86,73323.42,0.0,-0.01369,1e-05,2.33239]
[1779953976456,60.87,73325.07,0.0,-0.01368,1e-05,2.33028]
[1779953981491,60.88,73321.25,0.0,-0.01372,1e-05,2.33625]
[1779953988541,60.89,73319.66,0.0,-0.01374,1e-05,2.33985]
[1779953993577,60.89,73313.6,0.0,-0.0138,1e-05,2.34846]
[1779953998612,60.9,73305.18,0.0,-0.01388,1e-05,2.35996]
[1779954003653,60.9,73309.99,0.0,-0.01385,1e-05,2.35484]
[1779954008688,60.91,73308.63,0.0,-0.01387,1e-05,2.35759]
[1779954013723,60.91,73304.85,0.0,-0.0139,1e-05,2.3631]
[1779954018757,60.92,73306.8,0.0,-0.01389,1e-05,2.36141]
[1779954023793,60.92,73308.2,0.0,-0.01388,1e-05,2.36038]
[1779954028828,60.92,73313.74,0.0,-0.01384,1e-05,2.35422]
[1779954033863,60.93,73310.52,0.0,-0.01387,1e-05,2.35743]
[1779954038900,60.93,73304.9,0.0,-0.01392,1e-05,2.3651]
[1779954043943,60.94,73300.49,0.0,-0.01396,1e-05,2.37125]
[1779954048974,60.94,73305.99,0.0,-0.01392,1e-05,2.36497]
[1779954054005,60.94,73311.09,0.0,-0.01388,1e-05,2.35923]
[1779954059040,60.95,73313.12,0.0,-0.01387,1e-05,2.35741]
[1779954064074,60.95,73311.33,0.0,-0.01389,1e-05,2.36037]
[1779954069110,60.95,73311.65,0.0,-0.01389,1e-05,2.3607]
[1779954074145,60.96,73309.83,0.0,-0.01391,1e-05,2.36364]
[1779954079181,60.96,73313.56,0.0,-0.01388,1e-05,2.35964]
[1779954084216,60.97,73315.96,0.0,-0.01386,1e-05,2.35729]
[1779954089251,60.97,73316.85,0.0,-0.01386,1e-05,2.35685]
[1779954095095,60.97,73317.45,0.0,-0.01385,1e-05,2.35535]
[1779954100328,60.98,73316.01,0.0,-0.01387,1e-05,2.3578]
[1779954105363,60.98,73316.86,0.0,-0.01387,1e-05,2.35742]
[1779954110398,60.98,73318.05,0.0,-0.01386,1e-05,2.35665]
[1779954115433,60.99,73316.77,0.0,-0.01388,1e-05,2.35895]
[1779954120472,60.99,73316.95,0.0,-0.01388,1e-05,2.35941]
[1779954125507,61.0,73317.91,0.0,-0.01388,1e-05,2.3589]
[1779954130542,61.0,73324.39,0.0,-0.01382,1e-05,2.35154]
[1779954135578,61.0,73329.23,0.0,-0.01379,1e-05,2.34632]
[1779954140612,61.01,73328.24,0.0,-0.0138,1e-05,2.34837]
[1779954145647,61.01,73325.83,0.0,-0.01383,1e-05,2.35219]
[1779954150682,61.02,73325.98,0.0,-0.01383,1e-05,2.35284]
[1779954155717,61.02,73325.6,0.0,-0.01383,1e-05,2.35262]
[1779954160751,61.03,73330.9,0.0,-0.01379,1e-05,2.34694]
[1779954165787,61.03,73332.07,0.0,-0.01379,1e-05,2.34641]
[1779954170823,61.04,73332.0,0.0,-0.0138,1e-05,2.34761]
[1779954175858,61.04,73330.87,0.0,-0.01381,1e-05,2.34993]
[1779954180892,61.05,73331.03,0.0,-0.01382,1e-05,2.35065]
[1779954185927,61.05,73330.08,0.0,-0.01383,1e-05,2.35275]
[1779954190965,61.06,73329.94,0.0,-0.01384,1e-05,2.35385]
[1779954195996,61.06,73334.57,0.0,-0.01381,1e-05,2.34904]
[1779954201032,61.07,73334.69,0.0,-0.01381,1e-05,2.34982]
[1779954206067,61.07,73330.96,0.0,-0.01385,1e-05,2.35539]
[1779954211104,61.08,73346.22,0.0,-0.01372,1e-05,2.33591]
[1779954216136,61.09,73354.29,0.0,-0.01366,1e-05,2.32706]
[1779954221172,61.09,73351.45,0.0,-0.01369,1e-05,2.33164]
[1779954226206,61.1,73352.91,0.0,-0.01368,1e-05,2.33086]
[1779954231242,61.1,73352.93,0.0,-0.01369,1e-05,2.33183]
[1779954236277,61.11,73352.21,0.0,-0.0137,1e-05,2.33368]
[1779954241312,61.11,73351.72,0.0,-0.01371,1e-05,2.33522]
[1779954246348,61.12,73351.45,0.0,-0.01372,1e-05,2.33645]
[1779954251390,61.12,73355.27,0.0,-0.01369,1e-05,2.33264]
[1779954254409,61.13,73374.7,0.0,-0.01353,1e-05,2.30941]
[1779954258438,61.13,73390.92,0.0,-0.0134,1e-05,2.29058]
[1779954264480,61.14,73392.06,0.0,-0.0134,1e-05,2.2907]
[1779954269515,61.15,73385.15,0.0,-0.01347,1e-05,2.30035]
[1779954274549,61.15,73383.73,0.0,-0.01348,1e-05,2.30171]
[1779954280593,61.16,73387.64,0.0,-0.01345,1e-05,2.29837]
[1779954286447,61.17,73389.36,0.0,-0.01345,1e-05,2.29772]
[1779954291672,61.18,73389.36,0.0,-0.01346,1e-05,2.29893]
[1779954296727,61.18,73392.1,0.0,-0.01344,1e-05,2.29681]
[1779954301747,61.19,73392.28,0.0,-0.01345,1e-05,2.29781]
[1779954306776,61.2,73381.99,0.0,-0.01354,1e-05,2.31145]
[1779954311817,61.2,73382.6,0.0,-0.01355,1e-05,2.31172]
[1779954316852,61.21,73382.77,0.0,-0.01355,1e-05,2.31249]
[1779954321887,61.21,73383.06,0.0,-0.01356,1e-05,2.31308]
[1779954326925,61.22,73384.31,0.0,-0.01355,1e-05,2.31245]
[1779954331957,61.22,73385.03,0.0,-0.01354,1e-05,2.31093]
[1779954336998,61.23,73374.51,0.0,-0.01364,1e-05,2.32477]
[1779954342030,61.23,73361.63,0.0,-0.01375,1e-05,2.34127]
[1779954347066,61.23,73354.28,0.0,-0.01382,1e-05,2.35096]
[1779954352101,61.24,73350.36,0.0,-0.01386,1e-05,2.35638]
[1779954357138,61.24,73343.94,0.0,-0.01392,1e-05,2.36488]
[1779954362170,61.24,73337.48,0.0,-0.01398,1e-05,2.37338]
[1779954367208,61.25,73340.21,0.0,-0.01396,1e-05,2.37047]
[1779954372244,61.25,73338.68,0.0,-0.01397,1e-05,2.3729]
[1779954377278,61.25,73330.74,0.0,-0.01405,1e-05,2.38333]
[1779954382313,61.25,73326.64,0.0,-0.01409,1e-05,2.38892]
[1779954387349,61.26,73329.21,0.0,-0.01407,1e-05,2.38617]
[1779954392384,61.26,73330.59,0.0,-0.01405,1e-05,2.38339]
[1779954397418,61.26,73337.9,0.0,-0.01399,1e-05,2.37483]
[1779954402453,61.27,73336.09,0.0,-0.01401,1e-05,2.37765]
[1779954407488,61.27,73329.08,0.0,-0.01407,1e-05,2.38692]
[1779954412523,61.27,73327.67,0.0,-0.01409,1e-05,2.38916]
[1779954417558,61.27,73327.27,0.0,-0.0141,1e-05,2.39012]
[1779954422594,61.28,73330.77,0.0,-0.01407,1e-05,2.38621]
[1779954427644,61.28,73331.08,0.0,-0.01407,1e-05,2.38632]
[1779954432678,61.28,73334.81,0.0,-0.01404,1e-05,2.38217]
[1779954437712,61.28,73340.28,0.0,-0.014,1e-05,2.37592]
[1779954442749,61.29,73338.14,0.0,-0.01402,1e-05,2.37916]
[1779954447783,61.29,73329.12,0.0,-0.0141,1e-05,2.39097]
[1779954452819,61.29,73327.82,0.0,-0.01411,1e-05,2.39146]
[1779954457854,61.3,73328.4,0.0,-0.01411,1e-05,2.39118]
[1779954462887,61.3,73328.85,0.0,-0.0141,1e-05,2.39106]
[1779954468936,61.3,73327.57,0.0,-0.01412,1e-05,2.39317]
[1779954473970,61.3,73328.66,0.0,-0.01411,1e-05,2.39152]
[1779954479005,61.3,73329.25,0.0,-0.0141,1e-05,2.39052]
[1779954484059,61.3,73316.24,0.0,-0.01421,1e-05,2.40653]
[1779954489098,61.29,73304.18,0.0,-0.01432,1e-05,2.42144]
[1779954494134,61.29,73295.29,0.0,-0.01439,1e-05,2.43217]
[1779954499169,61.29,73297.76,0.0,-0.01437,1e-05,2.42842]
[1779954506215,61.28,73303.59,0.0,-0.01431,1e-05,2.42016]
[1779954511251,61.28,73301.17,0.0,-0.01432,1e-05,2.42122]
[1779954516286,61.28,73300.23,0.0,-0.01433,1e-05,2.42203]
[1779954521321,61.28,73298.81,0.0,-0.01434,1e-05,2.42404]
[1779954526356,61.28,73303.52,0.0,-0.0143,1e-05,2.4183]
[1779954531395,61.28,73309.8,0.0,-0.01424,1e-05,2.41059]
[1779954536428,61.28,73317.65,0.0,-0.01418,1e-05,2.40108]
[1779954541462,61.29,73310.33,0.0,-0.01425,1e-05,2.41072]
[1779954546501,61.29,73307.63,0.0,-0.01427,1e-05,2.41443]
[1779954551539,61.29,73312.73,0.0,-0.01423,1e-05,2.40831]
[1779954556570,61.29,73311.95,0.0,-0.01424,1e-05,2.40967]
[1779954561605,61.29,73315.26,0.0,-0.01421,1e-05,2.40587]
[1779954566640,61.3,73313.56,0.0,-0.01423,1e-05,2.40838]
[1779954571676,61.3,73319.37,0.0,-0.01417,1e-05,2.39985]
[1779954576709,61.3,73321.09,0.0,-0.01416,1e-05,2.39814]
[1779954581745,61.3,73313.45,0.0,-0.01423,1e-05,2.40817]
[1779954586783,61.3,73312.93,0.0,-0.01424,1e-05,2.40917]
[1779954591818,61.31,73312.41,0.0,-0.01424,1e-05,2.41017]
[1779954596852,61.31,73313.8,0.0,-0.01423,1e-05,2.40876]
[1779954601888,61.31,73311.89,0.0,-0.01425,1e-05,2.41152]
[1779954606924,61.31,73309.86,0.0,-0.01427,1e-05,2.41441]
[1779954611962,61.31,73308.27,0.0,-0.01429,1e-05,2.4168]
[1779954616997,61.32,73307.29,0.0,-0.0143,1e-05,2.41828]
[1779954622035,61.32,73306.64,0.0,-0.01431,1e-05,2.41941]
[1779954628076,61.32,73306.55,0.0,-0.01431,1e-05,2.41989]
[1779954633112,61.32,73305.26,0.0,-0.01432,1e-05,2.42023]
[1779954639155,61.32,73305.06,0.0,-0.01432,1e-05,2.42085]
[1779954642176,61.32,73286.38,0.0,-0.01449,1e-05,2.44474]
[1779954647211,61.32,73289.35,0.0,-0.01446,1e-05,2.44102]
[1779954652246,61.32,73290.38,0.0,-0.01445,1e-05,2.43974]
[1779954657282,61.32,73294.61,0.0,-0.01442,1e-05,2.43439]
[1779954662319,61.32,73297.02,0.0,-0.01439,1e-05,2.43134]
[1779954667352,61.32,73300.21,0.0,-0.01437,1e-05,2.4273]
[1779954673418,61.32,73303.1,0.0,-0.01434,1e-05,2.42366]
[1779954678451,61.32,73303.75,0.0,-0.01433,1e-05,2.42284]
[1779954685498,61.32,73294.58,0.0,-0.01442,1e-05,2.43438]
[1779954691538,61.32,73295.19,0.0,-0.0144,1e-05,2.43187]
[1779954696574,61.32,73296.14,0.0,-0.01439,1e-05,2.43055]
[1779954701609,61.32,73296.89,0.0,-0.01438,1e-05,2.42952]
[1779954706645,61.32,73295.2,0.0,-0.0144,1e-05,2.4316]
[1779954711678,61.32,73294.51,0.0,-0.0144,1e-05,2.43238]
[1779954716714,61.32,73300.43,0.0,-0.01435,1e-05,2.42481]
[1779954721749,61.32,73298.61,0.0,-0.01437,1e-05,2.42709]
[1779954726785,61.32,73298.85,0.0,-0.01436,1e-05,2.42675]
[1779954731818,61.32,73289.31,0.0,-0.01445,1e-05,2.43879]
[1779954736854,61.32,73289.68,0.0,-0.01444,1e-05,2.43821]
[1779954741891,61.32,73291.49,0.0,-0.01443,1e-05,2.43581]
[1779954747931,61.32,73290.45,0.0,-0.01444,1e-05,2.43704]
[1779954752966,61.32,73292.6,0.0,-0.01441,1e-05,2.43263]
[1779954758001,61.32,73294.48,0.0,-0.01439,1e-05,2.4302]
[1779954763039,61.32,73299.55,0.0,-0.01435,1e-05,2.42379]
[1779954769847,61.32,73300.07,0.0,-0.01434,1e-05,2.42321]
[1779954775124,61.32,73301.38,0.0,-0.01433,1e-05,2.42162]
[1779954780157,61.32,73305.39,0.0,-0.01429,1e-05,2.41664]
[1779954785192,61.32,73305.35,0.0,-0.0143,1e-05,2.41685]
[1779954790228,61.32,73303.55,0.0,-0.01431,1e-05,2.41929]
[1779954795261,61.32,73300.29,0.0,-0.01434,1e-05,2.42357]
[1779954800305,61.32,73295.72,0.0,-0.01439,1e-05,2.42944]
[1779954805333,61.32,73301.98,0.0,-0.01433,1e-05,2.4216]
[1779954810367,61.32,73303.84,0.0,-0.01431,1e-05,2.41923]
[1779954815403,61.32,73306.2,0.0,-0.01428,1e-05,2.41483]
[1779954820439,61.32,73306.81,0.0,-0.01428,1e-05,2.41428]
[1779954825473,61.33,73303.56,0.0,-0.01431,1e-05,2.41856]
[1779954830507,61.33,73302.83,0.0,-0.01432,1e-05,2.41962]
[1779954835544,61.33,73304.03,0.0,-0.01431,1e-05,2.41824]
[1779954840578,61.33,73309.53,0.0,-0.01426,1e-05,2.41141]
[1779954846622,61.33,73310.77,0.0,-0.01425,1e-05,2.41003]
[1779954852662,61.33,73313.15,0.0,-0.01423,1e-05,2.40723]
[1779954857700,61.33,73314.6,0.0,-0.01422,1e-05,2.40559]
[1779954862735,61.33,73315.03,0.0,-0.01422,1e-05,2.40521]
[1779954868776,61.33,73314.62,0.0,-0.01422,1e-05,2.40587]
[1779954873811,61.33,73323.88,0.0,-0.01413,1e-05,2.39279]
[1779954878845,61.34,73319.91,0.0,-0.01417,1e-05,2.39806]
[1779954883883,61.34,73323.87,0.0,-0.01413,1e-05,2.39334]
[1779954889924,61.34,73322.73,0.0,-0.01415,1e-05,2.39515]
[1779954894959,61.34,73318.6,0.0,-0.01419,1e-05,2.40065]
[1779954901001,61.34,73319.3,0.0,-0.01418,1e-05,2.40015]
[1779954906036,61.34,73320.55,0.0,-0.01417,1e-05,2.39892]
[1779954911071,61.35,73320.94,0.0,-0.01417,1e-05,2.39879]
[1779954918120,61.35,73321.38,0.0,-0.01417,1e-05,2.39878]
[1779954922150,61.35,73340.72,0.0,-0.01401,1e-05,2.37503]
[1779954927184,61.35,73342.65,0.0,-0.01399,1e-05,2.3731]
[1779954932219,61.36,73342.5,0.0,-0.01399,1e-05,2.37231]
[1779954937253,61.36,73334.73,0.0,-0.01406,1e-05,2.38257]
[1779954942290,61.36,73331.22,0.0,-0.01409,1e-05,2.38742]
[1779954947324,61.37,73328.37,0.0,-0.01412,1e-05,2.39142]
[1779954953366,61.37,73329.51,0.0,-0.01412,1e-05,2.39046]
[1779954958402,61.37,73323.93,0.0,-0.01417,1e-05,2.39781]
[1779954963436,61.37,73320.34,0.0,-0.0142,1e-05,2.40263]
[1779954968471,61.37,73317.73,0.0,-0.01423,1e-05,2.40617]
[1779954973507,61.37,73312.81,0.0,-0.01427,1e-05,2.41261]
[1779954978542,61.38,73312.59,0.0,-0.01427,1e-05,2.4131]
[1779954984584,61.38,73309.13,0.0,-0.01431,1e-05,2.41769]
[1779954989620,61.38,73307.78,0.0,-0.01432,1e-05,2.41953]
[1779954994658,61.38,73309.1,0.0,-0.0143,1e-05,2.41639]
[1779955000700,61.38,73312.11,0.0,-0.01427,1e-05,2.41274]
[1779955005735,61.38,73313.85,0.0,-0.01426,1e-05,2.41071]
[1779955010770,61.38,73314.87,0.0,-0.01425,1e-05,2.40962]
[1779955015805,61.38,73313.45,0.0,-0.01427,1e-05,2.41164]
[1779955021619,61.38,73312.47,0.0,-0.01428,1e-05,2.41313]
[1779955026885,61.38,73315.82,0.0,-0.01425,1e-05,2.40913]
[1779955031921,61.39,73327.21,0.0,-0.01415,1e-05,2.39512]
[1779955036967,61.39,73328.02,0.0,-0.01415,1e-05,2.3945]
[1779955041993,61.39,73329.03,0.0,-0.01414,1e-05,2.39372]
[1779955051056,61.39,73330.55,0.0,-0.01412,1e-05,2.39094]
[1779955056090,61.4,73334.76,0.0,-0.01409,1e-05,2.38605]
[1779955061125,61.4,73345.26,0.0,-0.014,1e-05,2.37334]
[1779955066160,61.4,73345.05,0.0,-0.014,1e-05,2.37408]
[1779955071196,61.4,73346.32,0.0,-0.014,1e-05,2.373]
[1779955076230,61.41,73351.01,0.0,-0.01396,1e-05,2.3677]
[1779955081265,61.41,73345.55,0.0,-0.01401,1e-05,2.37504]
[1779955086300,61.41,73326.93,0.0,-0.01418,1e-05,2.39874]
[1779955092119,61.41,73326.24,0.0,-0.01418,1e-05,2.3999]
[1779955097379,61.42,73324.68,0.0,-0.0142,1e-05,2.4021]
[1779955102413,61.42,73324.69,0.0,-0.0142,1e-05,2.40235]
[1779955107449,61.42,73332.16,0.0,-0.01414,1e-05,2.39329]
[1779955112484,61.42,73333.16,0.0,-0.01412,1e-05,2.39082]
[1779955117519,61.42,73341.26,0.0,-0.01405,1e-05,2.38107]
[1779955122556,61.43,73345.03,0.0,-0.01402,1e-05,2.37684]
[1779955127590,61.43,73347.61,0.0,-0.01401,1e-05,2.37413]
[1779955132632,61.43,73348.38,0.0,-0.014,1e-05,2.37371]
[1779955137667,61.43,73349.81,0.0,-0.01399,1e-05,2.37251]
[1779955142702,61.44,73352.02,0.0,-0.01398,1e-05,2.37034]
[1779955148744,61.44,73360.05,0.0,-0.01391,1e-05,2.36112]
[1779955153780,61.45,73364.2,0.0,-0.01388,1e-05,2.35679]
[1779955159821,61.45,73366.23,0.0,-0.01387,1e-05,2.35497]
[1779955164856,61.45,73365.75,0.0,-0.01388,1e-05,2.35623]
[1779955169893,61.46,73367.16,0.0,-0.01387,1e-05,2.35513]
[1779955174926,61.46,73373.28,0.0,-0.01382,1e-05,2.34685]
[1779955179961,61.46,73374.17,0.0,-0.01381,1e-05,2.34634]
[1779955184996,61.47,73386.92,0.0,-0.01371,1e-05,2.33159]
[1779955190037,61.47,73391.33,0.0,-0.01368,1e-05,2.32691]
[1779955196075,61.48,73391.53,0.0,-0.01368,1e-05,2.32793]
[1779955201113,61.48,73385.82,0.0,-0.01374,1e-05,2.33562]
[1779955201530,61.48,73385.82,0.0,-0.01374,1e-05,2.33562]
[1779955202966,61.48,73372.43,0.0,-0.01385,1e-05,2.3521]
[1779955200267,61.48,73372.43,0.0,-0.01385,1e-05,2.3521]
[1779955208267,61.48,73372.43,0.0,-0.01385,1e-05,2.3521]
[1779955212816,61.48,73371.02,0.0,-0.01386,1e-05,2.35384]
[1779955213194,61.48,73385.43,0.0,-0.01374,1e-05,2.3361]
[1779955218286,61.48,73376.64,0.0,-0.01381,1e-05,2.3469]
[1779955223377,61.48,73360.89,0.0,-0.01395,1e-05,2.36637]
[1779955228410,61.48,73342.03,0.0,-0.01412,1e-05,2.38985]
[1779955233446,61.48,73340.81,0.0,-0.01412,1e-05,2.3898]
[1779955238510,61.48,73335.61,0.0,-0.01416,1e-05,2.39631]
[1779955243584,61.48,73335.33,0.0,-0.01417,1e-05,2.39666]
[1779955248615,61.48,73340.05,0.0,-0.01412,1e-05,2.39075]
[1779955253650,61.48,73342.04,0.0,-0.01411,1e-05,2.38826]
[1779955258685,61.48,73341.67,0.0,-0.01411,1e-05,2.38873]
[1779955263721,61.48,73340.76,0.0,-0.01412,1e-05,2.38946]
[1779955268755,61.47,73335.99,0.0,-0.01414,1e-05,2.3934]
[1779955269765,61.47,73316.39,0.0,-0.01431,1e-05,2.41759]
[1779955274799,61.46,73301.33,0.0,-0.01443,1e-05,2.43429]
[1779955280840,61.44,73297.29,0.0,-0.01445,1e-05,2.43651]
[1779955285875,61.43,73303.13,0.0,-0.01438,1e-05,2.42675]
[1779955290910,61.42,73311.92,0.0,-0.01429,1e-05,2.41341]
[1779955295945,61.4,73312.15,0.0,-0.01426,1e-05,2.40939]
[1779955300980,61.39,73312.28,0.0,-0.01425,1e-05,2.40712]
[1779955306015,61.38,73308.01,0.0,-0.01427,1e-05,2.4104]
[1779955311056,61.37,73299.4,0.0,-0.01433,1e-05,2.41918]
[1779955316089,61.36,73291.99,0.0,-0.01438,1e-05,2.42633]
[1779955321125,61.34,73277.49,0.0,-0.0145,1e-05,2.44246]
[1779955326160,61.33,73277.04,0.0,-0.01448,1e-05,2.44062]
[1779955331196,61.32,73276.08,0.0,-0.01448,1e-05,2.43952]
[1779955336231,61.31,73272.69,0.0,-0.01449,1e-05,2.44152]
[1779955341266,61.29,73258.58,0.0,-0.0146,1e-05,2.45717]
[1779955346301,61.29,73243.5,0.0,-0.01473,1e-05,2.4754]
[1779955351337,61.29,73244.71,0.0,-0.01471,1e-05,2.47182]
[1779955356370,61.28,73258.59,0.0,-0.01457,1e-05,2.45234]
[1779955361406,61.26,73263.8,0.0,-0.0145,1e-05,2.44193]
[1779955366442,61.24,73262.29,0.0,-0.01449,1e-05,2.44012]
[1779955371476,61.22,73255.04,0.0,-0.01453,1e-05,2.44558]
[1779955376511,61.21,73264.71,0.0,-0.01443,1e-05,2.43236]
[1779955381550,61.19,73265.67,0.0,-0.01439,1e-05,2.42672]
[1779955386581,61.17,73266.6,0.0,-0.01436,1e-05,2.42189]
[1779955391615,61.15,73265.75,0.0,-0.01434,1e-05,2.41934]
[1779955396653,61.13,73255.0,0.0,-0.01441,1e-05,2.42934]
[1779955401688,61.11,73254.5,0.0,-0.01439,1e-05,2.42633]
[1779955406723,61.09,73252.06,0.0,-0.01439,1e-05,2.4258]
[1779955411762,61.07,73251.45,0.0,-0.01436,1e-05,2.42139]
[1779955416794,61.05,73254.4,0.0,-0.01431,1e-05,2.41412]
[1779955419819,61.04,73257.66,0.0,-0.01427,1e-05,2.40792]
[1779955421832,61.03,73257.24,0.0,-0.01426,1e-05,2.40709]
[1779955426870,61.02,73254.1,0.0,-0.01427,1e-05,2.40843]
[1779955431907,61.02,73259.07,0.0,-0.01423,1e-05,2.40238]
[1779955436940,61.02,73258.47,0.0,-0.01423,1e-05,2.40271]
[1779955441978,61.0,73257.41,0.0,-0.01422,1e-05,2.40077]
[1779955447011,60.98,73260.98,0.0,-0.01416,1e-05,2.39305]
[1779955452046,60.96,73261.73,0.0,-0.01414,1e-05,2.38893]
[1779955457082,60.95,73263.96,0.0,-0.01409,1e-05,2.38295]
[1779955462116,60.93,73257.0,0.0,-0.01414,1e-05,2.38927]
[1779955467151,60.93,73263.12,0.0,-0.01409,1e-05,2.38191]
[1779955472185,60.94,73273.65,0.0,-0.01399,1e-05,2.36755]
[1779955477221,60.94,73272.26,0.0,-0.014,1e-05,2.36984]
[1779955482256,60.94,73272.79,0.0,-0.014,1e-05,2.36967]
[1779955487293,60.95,73273.85,0.0,-0.014,1e-05,2.36876]
[1779955492327,60.94,73281.13,0.0,-0.01393,1e-05,2.35945]
[1779955499376,60.92,73286.84,0.0,-0.01385,1e-05,2.34818]
[1779955504410,60.91,73289.7,0.0,-0.01381,1e-05,2.34246]
[1779955509446,60.91,73287.51,0.0,-0.01384,1e-05,2.34588]
[1779955517502,60.92,73288.11,0.0,-0.01384,1e-05,2.34621]
[1779955524552,60.9,73288.96,0.0,-0.01381,1e-05,2.34187]
[1779955529588,60.9,73287.68,0.0,-0.01382,1e-05,2.34414]
[1779955534621,60.91,73288.89,0.0,-0.01381,1e-05,2.34178]
[1779955539658,60.91,73294.58,0.0,-0.01377,1e-05,2.33549]
[1779955544692,60.92,73287.97,0.0,-0.01383,1e-05,2.34449]
[1779955549726,60.92,73284.68,0.0,-0.01386,1e-05,2.34928]
[1779955554764,60.93,73284.06,0.0,-0.01387,1e-05,2.35085]
[1779955559798,60.93,73288.7,0.0,-0.01384,1e-05,2.34572]
[1779955565841,60.93,73290.82,0.0,-0.01382,1e-05,2.3438]
[1779955570875,60.94,73297.12,0.0,-0.01377,1e-05,2.33688]
[1779955576918,60.94,73295.96,0.0,-0.01379,1e-05,2.33923]
[1779955581953,60.95,73292.09,0.0,-0.01383,1e-05,2.34474]
[1779955586990,60.95,73290.96,0.0,-0.01384,1e-05,2.34683]
[1779955592028,60.95,73290.17,0.0,-0.01385,1e-05,2.34693]
[1779955597067,60.96,73294.44,0.0,-0.01381,1e-05,2.34232]
[1779955602102,60.96,73300.46,0.0,-0.01377,1e-05,2.33531]
[1779955607135,60.96,73301.25,0.0,-0.01376,1e-05,2.33483]
[1779955612169,60.97,73307.95,0.0,-0.01371,1e-05,2.32714]
[1779955617207,60.97,73309.16,0.0,-0.0137,1e-05,2.32628]
[1779955622250,60.97,73309.26,0.0,-0.01371,1e-05,2.32684]
[1779955628289,60.98,73318.69,0.0,-0.01363,1e-05,2.31657]
[1779955633324,60.99,73317.53,0.0,-0.01365,1e-05,2.31915]
[1779955638360,60.98,73316.65,0.0,-0.01365,1e-05,2.31854]
[1779955643395,60.97,73316.52,0.0,-0.01363,1e-05,2.3163]
[1779955648431,60.95,73316.66,0.0,-0.01361,1e-05,2.31373]
[1779955653467,60.95,73324.58,0.0,-0.01353,1e-05,2.3015]
[1779955658503,60.95,73334.29,0.0,-0.01346,1e-05,2.2909]
[1779955663537,60.96,73339.31,0.0,-0.01342,1e-05,2.2861]
[1779955668574,60.97,73346.24,0.0,-0.01337,1e-05,2.27902]
[1779955673610,60.98,73343.64,0.0,-0.01341,1e-05,2.28356]
[1779955680655,60.99,73343.31,0.0,-0.01342,1e-05,2.28587]
[1779955685690,60.99,73335.72,0.0,-0.01349,1e-05,2.29646]
[1779955690726,61.0,73325.54,0.0,-0.01359,1e-05,2.31001]
[1779955695762,61.0,73324.87,0.0,-0.0136,1e-05,2.31157]
[1779955700796,61.0,73323.23,0.0,-0.01361,1e-05,2.31303]
[1779955705831,60.99,73318.51,0.0,-0.01363,1e-05,2.31635]
[1779955710867,60.99,73312.17,0.0,-0.01369,1e-05,2.32448]
[1779955715906,60.99,73310.09,0.0,-0.01371,1e-05,2.32648]
[1779955720937,60.99,73307.11,0.0,-0.01373,1e-05,2.32924]
[1779955725977,60.99,73307.78,0.0,-0.01372,1e-05,2.32907]
[1779955731007,61.0,73308.35,0.0,-0.01372,1e-05,2.32904]
[1779955736049,60.98,73309.04,0.0,-0.0137,1e-05,2.32568]
[1779955741082,60.97,73308.89,0.0,-0.01369,1e-05,2.32339]
[1779955746120,60.96,73317.48,0.0,-0.0136,1e-05,2.31042]
[1779955751155,60.94,73320.47,0.0,-0.01355,1e-05,2.30448]
[1779955756871,60.93,73317.95,0.0,-0.01356,1e-05,2.30526]
[1779955762229,60.92,73316.49,0.0,-0.01355,1e-05,2.30431]
[1779955767264,60.9,73316.33,0.0,-0.01354,1e-05,2.30222]
[1779955772299,60.89,73315.58,0.0,-0.01352,1e-05,2.29932]
[1779955779349,60.87,73316.76,0.0,-0.01349,1e-05,2.29472]
[1779955784386,60.86,73314.96,0.0,-0.01349,1e-05,2.29472]
[1779955792441,60.84,73311.69,0.0,-0.01349,1e-05,2.29522]
[1779955798485,60.83,73313.79,0.0,-0.01346,1e-05,2.29008]
[1779955803542,60.82,73313.54,0.0,-0.01345,1e-05,2.2883]
[1779955808554,60.8,73303.06,0.0,-0.01352,1e-05,2.299]
[1779955814596,60.79,73304.46,0.0,-0.01349,1e-05,2.29469]
[1779955819632,60.78,73305.85,0.0,-0.01347,1e-05,2.29086]
[1779955824667,60.77,73307.04,0.0,-0.01344,1e-05,2.2873]
[1779955829701,60.75,73310.07,0.0,-0.0134,1e-05,2.28156]
[1779955834739,60.74,73312.12,0.0,-0.01336,1e-05,2.27554]
[1779955839779,60.73,73307.42,0.0,-0.01339,1e-05,2.2793]
[1779955845815,60.73,73306.51,0.0,-0.0134,1e-05,2.28013]
[1779955850850,60.72,73306.35,0.0,-0.01338,1e-05,2.27786]
[1779955855887,60.72,73292.73,0.0,-0.0135,1e-05,2.29523]
[1779955860923,60.73,73293.07,0.0,-0.01351,1e-05,2.29622]
[1779955865958,60.74,73298.74,0.0,-0.01347,1e-05,2.2907]
[1779955872000,60.75,73297.92,0.0,-0.01349,1e-05,2.29343]
[1779955877034,60.75,73292.87,0.0,-0.01354,1e-05,2.30108]
[1779955882071,60.76,73293.03,0.0,-0.01355,1e-05,2.3023]
[1779955887105,60.77,73292.74,0.0,-0.01356,1e-05,2.30408]
[1779955892139,60.78,73295.47,0.0,-0.01354,1e-05,2.30056]
[1779955897174,60.78,73298.2,0.0,-0.01352,1e-05,2.2986]
[1779955902209,60.79,73303.73,0.0,-0.01349,1e-05,2.29326]
[1779955907244,60.8,73300.44,0.0,-0.01352,1e-05,2.29788]
[1779955912280,60.8,73299.1,0.0,-0.01353,1e-05,2.29999]
[1779955917314,60.79,73299.77,0.0,-0.01352,1e-05,2.29816]
[1779955922351,60.79,73302.09,0.0,-0.01349,1e-05,2.29402]
[1779955928064,60.75,73302.43,0.0,-0.01345,1e-05,2.2873]
[1779955933428,60.72,73299.21,0.0,-0.01344,1e-05,2.28602]
[1779955938463,60.69,73310.23,0.0,-0.01331,1e-05,2.26747]
[1779955943498,60.67,73312.66,0.0,-0.01326,1e-05,2.25951]
[1779955948534,60.65,73323.9,0.0,-0.01314,1e-05,2.24333]
[1779955953573,60.63,73329.77,0.0,-0.01307,1e-05,2.23181]
[1779955958603,60.62,73342.93,0.0,-0.01294,1e-05,2.21368]
[1779955963646,60.61,73347.64,0.0,-0.01289,1e-05,2.20581]
[1779955968687,60.6,73347.64,0.0,-0.01287,1e-05,2.20362]
[1779955973721,60.57,73348.57,0.0,-0.01284,1e-05,2.1984]
[1779955978757,60.55,73349.3,0.0,-0.0128,1e-05,2.19348]
[1779955984799,60.52,73349.71,0.0,-0.01277,1e-05,2.18818]
[1779955989834,60.5,73345.22,0.0,-0.01278,1e-05,2.18991]
[1779955994871,60.49,73340.43,0.0,-0.0128,1e-05,2.19308]
[1779955999905,60.48,73341.97,0.0,-0.01277,1e-05,2.18915]
[1779956004942,60.46,73342.87,0.0,-0.01275,1e-05,2.18507]
[1779956009976,60.45,73351.87,0.0,-0.01266,1e-05,2.17203]
[1779956016018,60.43,73352.14,0.0,-0.01263,1e-05,2.16792]
[1779956022060,60.41,73351.58,0.0,-0.01261,1e-05,2.16428]
[1779956027100,60.38,73349.97,0.0,-0.01259,1e-05,2.16206]
[1779956032132,60.36,73341.92,0.0,-0.01263,1e-05,2.16733]
[1779956038174,60.33,73340.92,0.0,-0.0126,1e-05,2.16349]
[1779956043208,60.31,73345.8,0.0,-0.01254,1e-05,2.15361]
[1779956048243,60.28,73344.13,0.0,-0.01252,1e-05,2.15154]
[1779956053278,60.26,73343.32,0.0,-0.0125,1e-05,2.14857]
[1779956058313,60.24,73344.23,0.0,-0.01247,1e-05,2.14389]
[1779956063350,60.22,73344.68,0.0,-0.01244,1e-05,2.13978]
[1779956068383,60.2,73346.07,0.0,-0.01241,1e-05,2.1346]
[1779956073419,60.18,73346.5,0.0,-0.01237,1e-05,2.12899]
[1779956078453,60.16,73346.53,0.0,-0.01235,1e-05,2.12516]
[1779956083488,60.14,73346.2,0.0,-0.01232,1e-05,2.1218]
[1779956088526,60.11,73344.86,0.0,-0.01231,1e-05,2.11965]
[1779956093558,60.09,73346.78,0.0,-0.01227,1e-05,2.11375]
[1779956099295,60.07,73344.49,0.0,-0.01226,1e-05,2.11207]
[1779956104635,60.05,73339.83,0.0,-0.01227,1e-05,2.11388]
[1779956109673,60.03,73339.86,0.0,-0.01225,1e-05,2.11025]
[1779956114708,60.01,73339.24,0.0,-0.01223,1e-05,2.1074]
[1779956119742,59.99,73330.72,0.0,-0.01227,1e-05,2.11381]
[1779956124778,59.97,73325.12,0.0,-0.01229,1e-05,2.11674]
[1779956129811,59.95,73325.91,0.0,-0.01226,1e-05,2.1122]
[1779956135854,59.92,73326.03,0.0,-0.01223,1e-05,2.10635]
[1779956141896,59.9,73325.63,0.0,-0.0122,1e-05,2.10263]
[1779956146931,59.88,73326.88,0.0,-0.01217,1e-05,2.09774]
[1779956151966,59.86,73336.02,0.0,-0.01207,1e-05,2.08383]
[1779956157002,59.84,73336.71,0.0,-0.01205,1e-05,2.07977]
[1779956162040,59.82,73337.0,0.0,-0.01202,1e-05,2.07622]
[1779956167074,59.8,73327.56,0.0,-0.01208,1e-05,2.0841]
[1779956173115,59.78,73324.29,0.0,-0.01208,1e-05,2.08388]
[1779956178151,59.76,73323.76,0.0,-0.01206,1e-05,2.08201]
[1779956183210,59.75,73321.92,0.0,-0.01206,1e-05,2.08094]
[1779956188239,59.72,73318.4,0.0,-0.01206,1e-05,2.08114]
[1779956193274,59.71,73313.95,0.0,-0.01206,1e-05,2.08162]
[1779956198311,59.69,73311.28,0.0,-0.01206,1e-05,2.08152]
[1779956203346,59.67,73309.29,0.0,-0.01206,1e-05,2.08066]
[1779956208380,59.65,73307.71,0.0,-0.01205,1e-05,2.07943]
[1779956213415,59.63,73306.3,0.0,-0.01204,1e-05,2.07797]
[1779956218450,59.62,73304.22,0.0,-0.01204,1e-05,2.07731]
[1779956223486,59.6,73303.44,0.0,-0.01202,1e-05,2.07517]
[1779956228520,59.58,73302.86,0.0,-0.01201,1e-05,2.07284]
[1779956233555,59.56,73310.65,0.0,-0.01193,1e-05,2.06093]
[1779956238590,59.55,73314.95,0.0,-0.01187,1e-05,2.05312]
[1779956243629,59.53,73315.17,0.0,-0.01185,1e-05,2.05002]
[1779956248663,59.51,73313.13,0.0,-0.01185,1e-05,2.04952]
[1779956253698,59.5,73307.98,0.0,-0.01186,1e-05,2.05117]
[1779956258735,59.48,73305.55,0.0,-0.01186,1e-05,2.05114]
[1779956263769,59.46,73311.28,0.0,-0.0118,1e-05,2.04181]
[1779956268803,59.45,73311.05,0.0,-0.01179,1e-05,2.03944]
[1779956274845,59.43,73311.98,0.0,-0.01176,1e-05,2.03518]
[1779956280561,59.41,73307.43,0.0,-0.01177,1e-05,2.03719]
[1779956285922,59.4,73306.15,0.0,-0.01176,1e-05,2.03601]
[1779956290957,59.38,73308.16,0.0,-0.01173,1e-05,2.0311]
[1779956295994,59.37,73311.13,0.0,-0.01169,1e-05,2.02515]
[1779956301029,59.35,73312.25,0.0,-0.01167,1e-05,2.02135]
[1779956306064,59.34,73317.06,0.0,-0.01161,1e-05,2.0134]
[1779956311101,59.32,73317.38,0.0,-0.01158,1e-05,2.0092]
[1779956317141,59.31,73315.96,0.0,-0.01158,1e-05,2.00793]
[1779956322177,59.29,73313.08,0.0,-0.01158,1e-05,2.0088]
[1779956327214,59.28,73308.4,0.0,-0.0116,1e-05,2.01129]
[1779956332247,59.26,73305.13,0.0,-0.01161,1e-05,2.01257]
[1779956337286,59.25,73302.84,0.0,-0.01161,1e-05,2.01277]
[1779956344333,59.23,73303.72,0.0,-0.01158,1e-05,2.00842]
[1779956349369,59.21,73305.38,0.0,-0.01155,1e-05,2.00419]
[1779956354403,59.2,73307.41,0.0,-0.01152,1e-05,1.99959]
[1779956359437,59.19,73306.03,0.0,-0.01152,1e-05,1.99887]
[1779956364474,59.17,73306.4,0.0,-0.0115,1e-05,1.99621]
[1779956370520,59.16,73316.35,0.0,-0.01141,1e-05,1.98242]
[1779956375555,59.15,73317.17,0.0,-0.01138,1e-05,1.978]
[1779956380591,59.13,73321.92,0.0,-0.01133,1e-05,1.9706]
[1779956386632,59.12,73323.54,0.0,-0.0113,1e-05,1.96635]
[1779956391670,59.11,73325.54,0.0,-0.01127,1e-05,1.9621]
[1779956396702,59.1,73326.8,0.0,-0.01125,1e-05,1.95868]
[1779956401738,59.08,73327.39,0.0,-0.01123,1e-05,1.95604]
[1779956410804,59.06,73320.87,0.0,-0.01126,1e-05,1.95969]
[1779956415837,59.05,73323.76,0.0,-0.01122,1e-05,1.9545]
[1779956420874,59.04,73316.09,0.0,-0.01127,1e-05,1.96109]
[1779956426915,59.02,73309.25,0.0,-0.0113,1e-05,1.96629]
[1779956432957,59.01,73307.39,0.0,-0.01129,1e-05,1.96458]
[1779956437993,59.0,73304.63,0.0,-0.0113,1e-05,1.9657]
[1779956443027,58.99,73301.89,0.0,-0.01131,1e-05,1.96682]
[1779956446052,58.98,73284.5,0.0,-0.01143,1e-05,1.98516]
[1779956451756,58.97,73272.61,0.0,-0.01151,1e-05,1.99615]
[1779956457148,58.95,73256.03,0.0,-0.01162,1e-05,2.01282]
[1779956462180,58.94,73243.85,0.0,-0.0117,1e-05,2.02437]
[1779956467215,58.92,73242.83,0.0,-0.01169,1e-05,2.02307]
[1779956472249,58.91,73238.31,0.0,-0.01171,1e-05,2.02582]
[1779956477286,58.9,73235.7,0.0,-0.01172,1e-05,2.02635]
[1779956481322,58.88,73214.23,0.0,-0.01187,1e-05,2.04916]
[1779956483335,58.88,73193.21,0.0,-0.01203,1e-05,2.07261]
[1779956490386,58.86,73197.48,0.0,-0.01197,1e-05,2.06366]
[1779956495420,58.84,73197.64,0.0,-0.01195,1e-05,2.05926]
[1779956500455,58.82,73196.32,0.0,-0.01193,1e-05,2.05747]
[1779956506498,58.8,73196.45,0.0,-0.01191,1e-05,2.05398]
[1779956511532,58.79,73203.26,0.0,-0.01184,1e-05,2.04333]
[1779956516567,58.77,73209.34,0.0,-0.01177,1e-05,2.03364]
[1779956521604,58.76,73195.61,0.0,-0.01186,1e-05,2.04687]
[1779956526638,58.74,73197.11,0.0,-0.01183,1e-05,2.04262]
[1779956531674,58.73,73184.68,0.0,-0.01192,1e-05,2.05472]
[1779956536709,58.71,73199.36,0.0,-0.01179,1e-05,2.03536]
[1779956541744,58.7,73205.85,0.0,-0.01172,1e-05,2.02542]
[1779956546781,58.69,73207.31,0.0,-0.01169,1e-05,2.02124]
[1779956551815,58.67,73205.41,0.0,-0.01168,1e-05,2.01954]
[1779956556859,58.66,73205.25,0.0,-0.01167,1e-05,2.01764]
[1779956561898,58.65,73207.57,0.0,-0.01164,1e-05,2.01293]
[1779956566931,58.63,73206.61,0.0,-0.01163,1e-05,2.01164]
[1779956571967,58.62,73207.81,0.0,-0.0116,1e-05,2.00788]
[1779956577003,58.61,73208.37,0.0,-0.01159,1e-05,2.00534]
[1779956582041,58.59,73208.82,0.0,-0.01156,1e-05,2.00198]
[1779956587077,58.6,73207.47,0.0,-0.01158,1e-05,2.00445]
[1779956592760,58.58,73221.83,0.0,-0.01145,1e-05,1.98527]
[1779956598154,58.57,73226.12,0.0,-0.0114,1e-05,1.97826]
[1779956603189,58.56,73232.1,0.0,-0.01134,1e-05,1.96948]
[1779956608224,58.55,73237.94,0.0,-0.01129,1e-05,1.96098]
[1779956614268,58.54,73233.4,0.0,-0.0113,1e-05,1.96287]
[1779956619302,58.52,73228.05,0.0,-0.01133,1e-05,1.96664]
[1779956624336,58.51,73225.34,0.0,-0.01133,1e-05,1.96782]
[1779956629371,58.5,73223.01,0.0,-0.01134,1e-05,1.96858]
[1779956635413,58.49,73221.85,0.0,-0.01133,1e-05,1.96768]
[1779956640448,58.48,73220.27,0.0,-0.01133,1e-05,1.96765]
[1779956645484,58.47,73213.51,0.0,-0.01137,1e-05,1.97349]
[1779956650519,58.47,73213.04,0.0,-0.01138,1e-05,1.97463]
[1779956655563,58.47,73208.61,0.0,-0.01142,1e-05,1.98026]
[1779956660592,58.46,73208.48,0.0,-0.01141,1e-05,1.97891]
[1779956665628,58.47,73202.14,0.0,-0.01147,1e-05,1.98744]
[1779956673324,58.49,73202.53,0.0,-0.01148,1e-05,1.98847]
[1779956678716,58.5,73202.53,0.0,-0.01149,1e-05,1.9909]
[1779956684760,58.52,73202.44,0.0,-0.01151,1e-05,1.99344]
[1779956693469,58.54,73202.13,0.0,-0.01153,1e-05,1.99702]
[1779956698861,58.55,73193.59,0.0,-0.01162,1e-05,2.00919]
[1779956703894,58.56,73195.08,0.0,-0.01162,1e-05,2.00937]
[1779956708929,58.57,73194.47,0.0,-0.01163,1e-05,2.01194]
[1779956713964,58.58,73194.55,0.0,-0.01165,1e-05,2.01368]
[1779956719000,58.59,73195.71,0.0,-0.01165,1e-05,2.01412]
[1779956724034,58.6,73196.09,0.0,-0.01166,1e-05,2.01509]
[1779956729069,58.61,73196.7,0.0,-0.01166,1e-05,2.01647]
[1779956734106,58.62,73189.04,0.0,-0.01173,1e-05,2.02558]
[1779956739139,58.63,73185.47,0.0,-0.01177,1e-05,2.0313]
[1779956744176,58.64,73174.02,0.0,-0.01187,1e-05,2.04612]
[1779956749218,58.66,73162.41,0.0,-0.01198,1e-05,2.06295]
[1779956754252,58.68,73152.17,0.0,-0.01209,1e-05,2.0786]
[1779956759289,58.7,73147.67,0.0,-0.01215,1e-05,2.08746]
[1779956764325,58.72,73147.18,0.0,-0.01218,1e-05,2.09155]
[1779956769360,58.74,73157.43,0.0,-0.01212,1e-05,2.08302]
[1779956774394,58.76,73156.8,0.0,-0.01215,1e-05,2.08734]
[1779956779429,58.78,73157.54,0.0,-0.01217,1e-05,2.09001]
[1779956784464,58.8,73159.43,0.0,-0.01217,1e-05,2.09129]
[1779956789499,58.81,73160.11,0.0,-0.01218,1e-05,2.09229]
[1779956794534,58.81,73165.49,0.0,-0.01212,1e-05,2.0838]
[1779956799569,58.8,73167.67,0.0,-0.0121,1e-05,2.08059]
[1779956804605,58.8,73168.2,0.0,-0.0121,1e-05,2.08007]
[1779956809638,58.82,73167.75,0.0,-0.01212,1e-05,2.08274]
[1779956814674,58.83,73170.11,0.0,-0.01212,1e-05,2.08301]
[1779956819710,58.85,73170.16,0.0,-0.01213,1e-05,2.0851]
[1779956824745,58.87,73170.3,0.0,-0.01215,1e-05,2.08845]
[1779956830787,58.89,73169.88,0.0,-0.01219,1e-05,2.09313]
[1779956836828,58.91,73170.25,0.0,-0.0122,1e-05,2.09577]
[1779956842873,58.92,73170.09,0.0,-0.01222,1e-05,2.0982]
[1779956847906,58.94,73169.78,0.0,-0.01225,1e-05,2.10196]
[1779956852941,58.96,73170.26,0.0,-0.01226,1e-05,2.10329]
[1779956857977,58.98,73170.4,0.0,-0.01228,1e-05,2.10645]
[1779956863011,58.99,73170.57,0.0,-0.0123,1e-05,2.10954]
[1779956868046,59.01,73170.68,0.0,-0.01231,1e-05,2.11137]
[1779956873084,59.02,73166.61,0.0,-0.01236,1e-05,2.11941]
[1779956878120,59.04,73167.14,0.0,-0.01238,1e-05,2.12197]
[1779956884160,59.06,73151.25,0.0,-0.01254,1e-05,2.14467]
[1779956890202,59.08,73143.54,0.0,-0.01263,1e-05,2.15745]
[1779956895237,59.1,73145.19,0.0,-0.01263,1e-05,2.15832]
[1779956899270,59.11,73127.53,0.0,-0.01279,1e-05,2.1811]
[1779956904302,59.12,73128.47,0.0,-0.0128,1e-05,2.18262]
[1779956909338,59.14,73139.57,0.0,-0.01272,1e-05,2.17188]
[1779956914372,59.15,73141.47,0.0,-0.01272,1e-05,2.17081]
[1779956919409,59.17,73142.01,0.0,-0.01273,1e-05,2.17288]
[1779956924446,59.18,73142.59,0.0,-0.01275,1e-05,2.17486]
[1779956929478,59.19,73143.23,0.0,-0.01275,1e-05,2.17589]
[1779956935201,59.2,73130.89,0.0,-0.01287,1e-05,2.19247]
[1779956940633,59.21,73132.8,0.0,-0.01287,1e-05,2.19263]
[1779956945668,59.23,73141.59,0.0,-0.01281,1e-05,2.18409]
[1779956950702,59.22,73148.05,0.0,-0.01274,1e-05,2.17462]
[1779956955737,59.21,73148.86,0.0,-0.01273,1e-05,2.17202]
[1779956960772,59.2,73152.97,0.0,-0.01269,1e-05,2.16631]
[1779956965807,59.21,73150.58,0.0,-0.01271,1e-05,2.17017]
[1779956970843,59.2,73150.6,0.0,-0.0127,1e-05,2.16855]
[1779956975876,59.21,73151.76,0.0,-0.01269,1e-05,2.16664]
[1779956980913,59.22,73150.87,0.0,-0.01272,1e-05,2.17039]
[1779956989975,59.24,73150.95,0.0,-0.01274,1e-05,2.17423]
[1779956995626,59.26,73153.9,0.0,-0.01274,1e-05,2.17379]
[1779957001057,59.28,73150.88,0.0,-0.01278,1e-05,2.18003]
[1779957006093,59.28,73150.35,0.0,-0.01279,1e-05,2.18152]
[1779957012135,59.29,73151.51,0.0,-0.01279,1e-05,2.18145]
[1779957017169,59.28,73167.41,0.0,-0.01265,1e-05,2.16057]
[1779957022204,59.27,73167.33,0.0,-0.01264,1e-05,2.16]
[1779957025233,59.28,73138.21,0.0,-0.0129,1e-05,2.1969]
[1779957030267,59.3,73131.09,0.0,-0.01297,1e-05,2.20793]
[1779957035303,59.31,73127.82,0.0,-0.01301,1e-05,2.21277]
[1779957040337,59.32,73125.42,0.0,-0.01305,1e-05,2.21801]
[1779957045374,59.33,73127.4,0.0,-0.01304,1e-05,2.21784]
[1779957050408,59.34,73121.56,0.0,-0.0131,1e-05,2.22633]
[1779957055443,59.35,73119.5,0.0,-0.01314,1e-05,2.23099]
[1779957060478,59.36,73120.89,0.0,-0.01314,1e-05,2.23132]
[1779957065515,59.38,73120.51,0.0,-0.01315,1e-05,2.23379]
[1779957075587,59.39,73120.07,0.0,-0.01317,1e-05,2.2366]
[1779957082639,59.37,73113.53,0.0,-0.01321,1e-05,2.24151]
[1779957087671,59.38,73111.16,0.0,-0.01324,1e-05,2.24562]
[1779957093712,59.39,73109.8,0.0,-0.01326,1e-05,2.24863]
[1779957100761,59.41,73107.59,0.0,-0.0133,1e-05,2.25425]
[1779957106420,59.42,73100.36,0.0,-0.01337,1e-05,2.26523]
[1779957111838,59.43,73089.76,0.0,-0.01348,1e-05,2.28071]
[1779957116873,59.44,73100.23,0.0,-0.0134,1e-05,2.26943]
[1779957121908,59.45,73099.98,0.0,-0.01342,1e-05,2.27123]
[1779957126944,59.46,73103.89,0.0,-0.0134,1e-05,2.26863]
[1779957131984,59.47,73102.93,0.0,-0.01342,1e-05,2.27175]
[1779957137013,59.48,73110.64,0.0,-0.01336,1e-05,2.26323]
[1779957142055,59.49,73120.47,0.0,-0.01329,1e-05,2.25305]
[1779957147088,59.5,73121.79,0.0,-0.01329,1e-05,2.25346]
[1779957152127,59.51,73127.62,0.0,-0.01324,1e-05,2.24674]
[1779957157156,59.52,73130.8,0.0,-0.01323,1e-05,2.24486]
[1779957162197,59.54,73142.17,0.0,-0.01315,1e-05,2.23294]
[1779957167233,59.55,73144.22,0.0,-0.01314,1e-05,2.23259]
[1779957172267,59.56,73137.3,0.0,-0.01322,1e-05,2.2433]
[1779957177302,59.57,73138.26,0.0,-0.01323,1e-05,2.2442]
[1779957182336,59.58,73134.54,0.0,-0.01327,1e-05,2.2509]
[1779957187373,59.59,73135.24,0.0,-0.01328,1e-05,2.25207]
[1779957192407,59.61,73137.41,0.0,-0.01327,1e-05,2.25142]
[1779957197442,59.62,73138.36,0.0,-0.01328,1e-05,2.25227]
[1779957203484,59.63,73140.04,0.0,-0.01328,1e-05,2.25261]
[1779957208521,59.64,73140.79,0.0,-0.01329,1e-05,2.25369]
[1779957213557,59.65,73140.18,0.0,-0.0133,1e-05,2.25492]
[1779957218592,59.66,73124.28,0.0,-0.01345,1e-05,2.27665]
[1779957223629,59.67,73131.35,0.0,-0.0134,1e-05,2.26964]
[1779957228662,59.68,73133.41,0.0,-0.0134,1e-05,2.2689]
[1779957233697,59.69,73141.63,0.0,-0.01334,1e-05,2.26056]
[1779957238733,59.7,73146.76,0.0,-0.01331,1e-05,2.25608]
[1779957243768,59.71,73152.6,0.0,-0.01327,1e-05,2.25081]
[1779957248803,59.72,73150.72,0.0,-0.0133,1e-05,2.25506]
[1779957251824,59.73,73167.52,0.0,-0.01316,1e-05,2.23552]
[1779957257481,59.74,73166.61,0.0,-0.01318,1e-05,2.23823]
[1779957262906,59.75,73162.35,0.0,-0.01323,1e-05,2.24543]
[1779957267936,59.76,73172.44,0.0,-0.01316,1e-05,2.2354]
[1779957273978,59.77,73174.79,0.0,-0.01314,1e-05,2.23296]
[1779957279013,59.79,73166.56,0.0,-0.01323,1e-05,2.24534]
[1779957284050,59.8,73173.04,0.0,-0.01319,1e-05,2.23922]
[1779957289086,59.81,73166.46,0.0,-0.01326,1e-05,2.24914]
[1779957294120,59.82,73161.19,0.0,-0.01331,1e-05,2.25737]
[1779957299157,59.83,73159.06,0.0,-0.01334,1e-05,2.26173]
[1779957304191,59.84,73157.73,0.0,-0.01337,1e-05,2.26511]
[1779957309238,59.85,73155.17,0.0,-0.0134,1e-05,2.27002]
[1779957314274,59.86,73150.33,0.0,-0.01346,1e-05,2.27776]
[1779957319309,59.86,73150.78,0.0,-0.01346,1e-05,2.27805]
[1779957324343,59.87,73155.04,0.0,-0.01343,1e-05,2.2745]
[1779957329378,59.88,73161.25,0.0,-0.01339,1e-05,2.26854]
[1779957334413,59.89,73160.91,0.0,-0.0134,1e-05,2.26917]
[1779957339450,59.9,73162.12,0.0,-0.0134,1e-05,2.26939]
[1779957344485,59.91,73153.92,0.0,-0.01348,1e-05,2.28124]
[1779957349519,59.92,73152.21,0.0,-0.01351,1e-05,2.28501]
[1779957354553,59.93,73150.29,0.0,-0.01353,1e-05,2.28903]
[1779957359588,59.93,73148.56,0.0,-0.01356,1e-05,2.29281]
[1779957364625,59.94,73162.66,0.0,-0.01345,1e-05,2.27687]
[1779957369663,59.95,73167.95,0.0,-0.01341,1e-05,2.27203]
[1779957374695,59.96,73170.05,0.0,-0.01341,1e-05,2.27112]
[1779957379730,59.97,73168.01,0.0,-0.01344,1e-05,2.27532]
[1779957384766,59.98,73162.49,0.0,-0.0135,1e-05,2.28377]
[1779957389802,59.99,73165.22,0.0,-0.01348,1e-05,2.28189]
[1779957394837,60.0,73173.07,0.0,-0.01342,1e-05,2.27213]
[1779957399870,60.01,73167.73,0.0,-0.01347,1e-05,2.28028]
[1779957404905,60.01,73169.32,0.0,-0.01347,1e-05,2.27979]
[1779957409940,60.02,73173.86,0.0,-0.01344,1e-05,2.27562]
[1779957414977,60.03,73183.71,0.0,-0.01336,1e-05,2.26497]
[1779957420028,60.04,73178.96,0.0,-0.01342,1e-05,2.27238]
[1779957425047,60.05,73169.66,0.0,-0.01351,1e-05,2.28538]
[1779957430085,60.05,73160.79,0.0,-0.01359,1e-05,2.2978]
[1779957435119,60.06,73156.26,0.0,-0.01364,1e-05,2.30473]
[1779957440153,60.07,73164.6,0.0,-0.01358,1e-05,2.29585]
[1779957445189,60.08,73165.83,0.0,-0.01358,1e-05,2.29568]
[1779957450224,60.08,73166.25,0.0,-0.01358,1e-05,2.2965]
[1779957455266,60.09,73165.57,0.0,-0.01359,1e-05,2.29715]
[1779957460295,60.1,73165.97,0.0,-0.0136,1e-05,2.298]
[1779957465333,60.11,73165.2,0.0,-0.01361,1e-05,2.30029]
[1779957470368,60.11,73160.27,0.0,-0.01366,1e-05,2.30774]
[1779957475403,60.12,73156.42,0.0,-0.01371,1e-05,2.31384]
[1779957480439,60.13,73158.45,0.0,-0.0137,1e-05,2.31257]
[1779957484468,60.13,73179.78,0.0,-0.01352,1e-05,2.28701]
[1779957487487,60.14,73163.35,0.0,-0.01367,1e-05,2.30836]
[1779957492524,60.15,73164.28,0.0,-0.01367,1e-05,2.30849]
[1779957497562,60.15,73163.08,0.0,-0.01369,1e-05,2.31127]
[1779957502595,60.16,73159.5,0.0,-0.01373,1e-05,2.31706]
[1779957507630,60.17,73163.34,0.0,-0.0137,1e-05,2.31373]
[1779957512664,60.17,73164.25,0.0,-0.0137,1e-05,2.31228]
[1779957517701,60.18,73164.25,0.0,-0.0137,1e-05,2.31328]
[1779957522736,60.19,73163.24,0.0,-0.01372,1e-05,2.31601]
[1779957527771,60.19,73165.14,0.0,-0.01371,1e-05,2.31483]
[1779957532805,60.2,73167.09,0.0,-0.0137,1e-05,2.31359]
[1779957539856,60.21,73168.02,0.0,-0.01371,1e-05,2.31409]
[1779957544890,60.22,73175.53,0.0,-0.01365,1e-05,2.30592]
[1779957549925,60.22,73177.12,0.0,-0.01364,1e-05,2.30492]
[1779957554961,60.23,73182.29,0.0,-0.01361,1e-05,2.29998]
[1779957559996,60.24,73182.0,0.0,-0.01362,1e-05,2.3016]
[1779957565034,60.24,73183.86,0.0,-0.01361,1e-05,2.30054]
[1779957570067,60.25,73183.23,0.0,-0.01362,1e-05,2.30233]
[1779957575103,60.26,73183.26,0.0,-0.01363,1e-05,2.30225]
[1779957580138,60.26,73184.01,0.0,-0.01363,1e-05,2.30234]
[1779957585174,60.27,73183.4,0.0,-0.01364,1e-05,2.3047]
[1779957590215,60.28,73171.92,0.0,-0.01375,1e-05,2.32025]
[1779957596250,60.29,73177.37,0.0,-0.01371,1e-05,2.31485]
[1779957601291,60.29,73178.8,0.0,-0.01371,1e-05,2.31425]
[1779957606322,60.3,73166.88,0.0,-0.01382,1e-05,2.33026]
[1779957612364,60.31,73159.76,0.0,-0.01389,1e-05,2.34038]
[1779957617400,60.31,73164.66,0.0,-0.01386,1e-05,2.33518]
[1779957622434,60.32,73166.65,0.0,-0.01384,1e-05,2.33365]
[1779957627479,60.32,73172.74,0.0,-0.0138,1e-05,2.327]
[1779957633525,60.33,73178.92,0.0,-0.01374,1e-05,2.31897]
[1779957638554,60.33,73171.08,0.0,-0.01382,1e-05,2.32979]
[1779957643590,60.34,73177.03,0.0,-0.01377,1e-05,2.32329]
[1779957648625,60.34,73179.2,0.0,-0.01376,1e-05,2.32158]
[1779957653660,60.35,73177.1,0.0,-0.01379,1e-05,2.32521]
[1779957658697,60.36,73169.24,0.0,-0.01386,1e-05,2.33601]
[1779957663732,60.36,73171.63,0.0,-0.01385,1e-05,2.33407]
[1779957668766,60.37,73172.31,0.0,-0.01385,1e-05,2.33411]
[1779957673804,60.37,73169.38,0.0,-0.01388,1e-05,2.33868]
[1779957678837,60.38,73166.28,0.0,-0.01391,1e-05,2.34343]
[1779957683875,60.38,73164.65,0.0,-0.01393,1e-05,2.34631]
[1779957688921,60.38,73159.39,0.0,-0.01399,1e-05,2.35359]
[1779957693953,60.39,73157.52,0.0,-0.014,1e-05,2.35516]
[1779957698990,60.39,73156.87,0.0,-0.01401,1e-05,2.35692]
[1779957704024,60.4,73154.51,0.0,-0.01404,1e-05,2.36051]
[1779957709059,60.4,73153.47,0.0,-0.01405,1e-05,2.36272]
[1779957714094,60.41,73157.97,0.0,-0.01402,1e-05,2.35778]
[1779957719130,60.41,73159.45,0.0,-0.01401,1e-05,2.35667]
[1779957724166,60.41,73159.89,0.0,-0.01401,1e-05,2.35686]
[1779957730210,60.42,73168.67,0.0,-0.01394,1e-05,2.3467]
[1779957736252,60.42,73171.32,0.0,-0.01392,1e-05,2.34427]
[1779957741285,60.43,73163.14,0.0,-0.014,1e-05,2.35534]
[1779957746321,60.43,73163.29,0.0,-0.014,1e-05,2.35581]
[1779957754377,60.44,73164.27,0.0,-0.01399,1e-05,2.35404]
[1779957759413,60.44,73166.26,0.0,-0.01398,1e-05,2.35218]
[1779957764449,60.44,73166.55,0.0,-0.01398,1e-05,2.35249]
[1779957769483,60.45,73166.71,0.0,-0.01398,1e-05,2.35294]
[1779957774518,60.45,73166.75,0.0,-0.01399,1e-05,2.35354]
[1779957781161,60.46,73167.0,0.0,-0.01399,1e-05,2.35412]
[1779957788616,60.46,73171.11,0.0,-0.01396,1e-05,2.34988]
[1779957798691,60.47,73169.94,0.0,-0.01398,1e-05,2.3527]
[1779957803721,60.47,73160.2,0.0,-0.01407,1e-05,2.36566]
[1779957808759,60.47,73155.85,0.0,-0.01412,1e-05,2.37172]
[1779957813798,60.48,73146.76,0.0,-0.01419,1e-05,2.38219]
[1779957818837,60.48,73148.55,0.0,-0.01418,1e-05,2.38036]
[1779957823870,60.48,73148.95,0.0,-0.01418,1e-05,2.38037]
[1779957828903,60.49,73164.56,0.0,-0.01404,1e-05,2.36112]
[1779957833938,60.49,73164.2,0.0,-0.01405,1e-05,2.36225]
[1779957838974,60.49,73164.63,0.0,-0.01405,1e-05,2.36235]
[1779957844018,60.5,73165.58,0.0,-0.01405,1e-05,2.36179]
[1779957851072,60.5,73165.38,0.0,-0.01405,1e-05,2.36291]
[1779957856108,60.5,73173.18,0.0,-0.01399,1e-05,2.35371]
[1779957861145,60.51,73174.66,0.0,-0.01398,1e-05,2.35266]
[1779957870205,60.52,73174.66,0.0,-0.01399,1e-05,2.35385]
[1779957875244,60.52,73181.85,0.0,-0.01392,1e-05,2.34383]
[1779957880279,60.52,73184.67,0.0,-0.0139,1e-05,2.34125]
[1779957885312,60.53,73182.16,0.0,-0.01393,1e-05,2.3452]
[1779957890346,60.53,73181.48,0.0,-0.01394,1e-05,2.34596]
[1779957895384,60.53,73182.85,0.0,-0.01393,1e-05,2.34502]
[1779957900418,60.54,73184.04,0.0,-0.01392,1e-05,2.34431]
[1779957905452,60.54,73185.79,0.0,-0.01391,1e-05,2.34291]
[1779957910487,60.55,73187.42,0.0,-0.0139,1e-05,2.34167]
[1779957915522,60.55,73188.6,0.0,-0.0139,1e-05,2.34099]
[1779957920557,60.55,73185.31,0.0,-0.01393,1e-05,2.34503]
[1779957925593,60.55,73185.33,0.0,-0.01393,1e-05,2.34575]
[1779957930627,60.56,73192.93,0.0,-0.01387,1e-05,2.33698]
[1779957935662,60.56,73186.67,0.0,-0.01392,1e-05,2.34405]
[1779957940697,60.57,73187.88,0.0,-0.01392,1e-05,2.34328]
[1779957946739,60.57,73188.88,0.0,-0.01391,1e-05,2.34205]
[1779957952383,60.57,73190.05,0.0,-0.0139,1e-05,2.34151]
[1779957957816,60.58,73191.27,0.0,-0.0139,1e-05,2.34073]
[1779957962852,60.58,73193.49,0.0,-0.01388,1e-05,2.33871]
[1779957967885,60.58,73193.58,0.0,-0.01389,1e-05,2.33938]
[1779957972920,60.59,73192.67,0.0,-0.0139,1e-05,2.34128]
[1779957977956,60.59,73198.23,0.0,-0.01385,1e-05,2.33419]
[1779957982994,60.59,73195.54,0.0,-0.01388,1e-05,2.33839]
[1779957989037,60.6,73188.87,0.0,-0.01395,1e-05,2.3477]
[1779957994070,60.6,73189.31,0.0,-0.01394,1e-05,2.34633]
[1779957999105,60.61,73190.7,0.0,-0.01393,1e-05,2.34536]
[1779958004141,60.61,73192.22,0.0,-0.01393,1e-05,2.34425]
[1779958010182,60.61,73191.37,0.0,-0.01393,1e-05,2.34496]
[1779958018241,60.6,73193.8,0.0,-0.0139,1e-05,2.34062]
[1779958023277,60.59,73198.05,0.0,-0.01385,1e-05,2.33382]
[1779958028313,60.59,73197.1,0.0,-0.01385,1e-05,2.33358]
[1779958033348,60.58,73201.19,0.0,-0.0138,1e-05,2.32704]
[1779958038382,60.57,73199.68,0.0,-0.0138,1e-05,2.3267]
[1779958043419,60.56,73198.93,0.0,-0.0138,1e-05,2.32632]
[1779958048453,60.55,73196.02,0.0,-0.01382,1e-05,2.32865]
[1779958053487,60.54,73193.03,0.0,-0.01383,1e-05,2.32953]
[1779958058523,60.54,73194.48,0.0,-0.0138,1e-05,2.32645]
[1779958063556,60.53,73200.86,0.0,-0.01374,1e-05,2.31729]
[1779958068594,60.53,73211.77,0.0,-0.01364,1e-05,2.30283]
[1779958073630,60.52,73221.85,0.0,-0.01354,1e-05,2.28933]
[1779958078665,60.51,73218.0,0.0,-0.01357,1e-05,2.29315]
[1779958083700,60.51,73214.71,0.0,-0.01359,1e-05,2.29621]
[1779958088735,60.5,73219.77,0.0,-0.01354,1e-05,2.28876]
[1779958093770,60.5,73232.99,0.0,-0.01342,1e-05,2.27162]
[1779958098806,60.49,73226.07,0.0,-0.01347,1e-05,2.27927]
[1779958103841,60.49,73222.92,0.0,-0.01349,1e-05,2.28225]
[1779958108877,60.48,73229.24,0.0,-0.01343,1e-05,2.27357]
[1779958114920,60.48,73231.6,0.0,-0.0134,1e-05,2.26811]
[1779958119956,60.47,73232.71,0.0,-0.01338,1e-05,2.26591]
[1779958124991,60.47,73233.1,0.0,-0.01337,1e-05,2.26459]
[1779958127005,60.46,73249.03,0.0,-0.01323,1e-05,2.2442]
[1779958132043,60.43,73254.1,0.0,-0.01315,1e-05,2.23317]
[1779958137076,60.41,73253.87,0.0,-0.01312,1e-05,2.22868]
[1779958142134,60.38,73262.04,0.0,-0.01302,1e-05,2.21409]
[1779958147169,60.36,73248.03,0.0,-0.01311,1e-05,2.22721]
[1779958152208,60.34,73254.98,0.0,-0.01304,1e-05,2.21605]
[1779958157240,60.32,73249.59,0.0,-0.01305,1e-05,2.21817]
[1779958162275,60.29,73255.26,0.0,-0.01297,1e-05,2.20678]
[1779958167308,60.27,73249.75,0.0,-0.01299,1e-05,2.20895]
[1779958172345,60.24,73248.56,0.0,-0.01296,1e-05,2.20445]
[1779958177378,60.22,73250.27,0.0,-0.01292,1e-05,2.19801]
[1779958182414,60.19,73250.42,0.0,-0.01289,1e-05,2.19354]
[1779958188458,60.18,73246.98,0.0,-0.01289,1e-05,2.19424]
[1779958191479,60.18,73205.49,0.0,-0.01324,1e-05,2.24454]
[1779958196514,60.17,73212.23,0.0,-0.01318,1e-05,2.23593]
[1779958201550,60.17,73215.45,0.0,-0.01315,1e-05,2.23158]
[1779958206586,60.17,73216.17,0.0,-0.01314,1e-05,2.23029]
[1779958211619,60.17,73218.13,0.0,-0.01312,1e-05,2.22749]
[1779958216654,60.16,73219.06,0.0,-0.01311,1e-05,2.22595]
[1779958221689,60.16,73221.3,0.0,-0.01309,1e-05,2.22222]
[1779958226727,60.16,73222.12,0.0,-0.01308,1e-05,2.22079]
[1779958231760,60.15,73222.75,0.0,-0.01306,1e-05,2.21809]
[1779958236796,60.15,73221.7,0.0,-0.01307,1e-05,2.21895]
[1779958241833,60.15,73227.21,0.0,-0.01302,1e-05,2.21187]
[1779958246868,60.13,73230.44,0.0,-0.01297,1e-05,2.20509]
[1779958251907,60.11,73231.1,0.0,-0.01294,1e-05,2.19977]
[1779958256941,60.08,73238.03,0.0,-0.01284,1e-05,2.18614]
[1779958261977,60.07,73240.36,0.0,-0.01282,1e-05,2.18244]
[1779958267010,60.07,73242.53,0.0,-0.0128,1e-05,2.1798]
[1779958272044,60.05,73245.97,0.0,-0.01274,1e-05,2.17147]
[1779958277079,60.02,73247.07,0.0,-0.0127,1e-05,2.16601]
[1779958282114,60.0,73247.57,0.0,-0.01267,1e-05,2.16133]
[1779958287149,59.98,73248.09,0.0,-0.01264,1e-05,2.15667]
[1779958293191,59.95,73250.92,0.0,-0.01258,1e-05,2.14707]
[1779958298225,59.93,73239.33,0.0,-0.01264,1e-05,2.15688]
[1779958303265,59.91,73231.41,0.0,-0.01268,1e-05,2.16227]
[1779958308297,59.88,73231.04,0.0,-0.01266,1e-05,2.1587]
[1779958313332,59.86,73229.67,0.0,-0.01264,1e-05,2.15635]
[1779958318367,59.84,73228.08,0.0,-0.01263,1e-05,2.15429]
[1779958323402,59.82,73227.67,0.0,-0.01261,1e-05,2.15086]
[1779958328439,59.79,73227.95,0.0,-0.01258,1e-05,2.14665]
[1779958333474,59.77,73230.16,0.0,-0.01253,1e-05,2.14018]
[1779958338509,59.75,73231.97,0.0,-0.01249,1e-05,2.13424]
[1779958344550,59.72,73242.48,0.0,-0.01238,1e-05,2.11743]
[1779958349588,59.7,73245.19,0.0,-0.01233,1e-05,2.11069]
[1779958354624,59.68,73241.09,0.0,-0.01233,1e-05,2.11055]
[1779958359658,59.66,73239.59,0.0,-0.01232,1e-05,2.10881]
[1779958365703,59.64,73238.76,0.0,-0.0123,1e-05,2.10563]
[1779958370736,59.62,73230.57,0.0,-0.01234,1e-05,2.11179]
[1779958375772,59.6,73233.13,0.0,-0.0123,1e-05,2.10531]
[1779958380807,59.58,73237.08,0.0,-0.01224,1e-05,2.09726]
[1779958385841,59.56,73238.35,0.0,-0.01221,1e-05,2.09242]
[1779958390879,59.54,73238.17,0.0,-0.01219,1e-05,2.0893]
[1779958395915,59.52,73238.4,0.0,-0.01217,1e-05,2.08574]
[1779958400966,59.5,73238.3,0.0,-0.01214,1e-05,2.08259]
[1779958405985,59.48,73238.26,0.0,-0.01212,1e-05,2.07876]
[1779958411023,59.46,73238.36,0.0,-0.01209,1e-05,2.07399]
[1779958416054,59.45,73238.38,0.0,-0.01207,1e-05,2.0708]
[1779958425740,59.41,73238.4,0.0,-0.01203,1e-05,2.06516]
[1779958431160,59.39,73238.36,0.0,-0.012,1e-05,2.06152]
[1779958436196,59.37,73238.92,0.0,-0.01198,1e-05,2.05783]
[1779958441232,59.36,73238.5,0.0,-0.01196,1e-05,2.05531]
[1779958447273,59.34,73238.91,0.0,-0.01194,1e-05,2.05126]
[1779958452309,59.32,73238.65,0.0,-0.01192,1e-05,2.04862]
[1779958457343,59.3,73239.37,0.0,-0.01189,1e-05,2.04488]
[1779958462378,59.28,73238.48,0.0,-0.01188,1e-05,2.04302]
[1779958467416,59.27,73243.17,0.0,-0.01182,1e-05,2.0348]
[1779958473456,59.25,73243.54,0.0,-0.01179,1e-05,2.02964]
[1779958478491,59.23,73239.88,0.0,-0.0118,1e-05,2.03112]
[1779958483530,59.22,73238.27,0.0,-0.0118,1e-05,2.03028]
[1779958488560,59.2,73238.48,0.0,-0.01178,1e-05,2.02763]
[1779958493597,59.19,73241.37,0.0,-0.01174,1e-05,2.02171]
[1779958498632,59.17,73241.63,0.0,-0.01172,1e-05,2.01884]
[1779958503667,59.16,73239.27,0.0,-0.01172,1e-05,2.01898]
[1779958510716,59.14,73239.15,0.0,-0.0117,1e-05,2.01554]
[1779958516759,59.12,73238.95,0.0,-0.01168,1e-05,2.01296]
[1779958521795,59.11,73239.06,0.0,-0.01166,1e-05,2.01032]
[1779958526830,59.09,73241.31,0.0,-0.01163,1e-05,2.00526]
[1779958531864,59.08,73241.01,0.0,-0.01161,1e-05,2.00174]
[1779958536899,59.06,73240.94,0.0,-0.01159,1e-05,1.99939]
[1779958542940,59.05,73240.79,0.0,-0.01157,1e-05,1.99669]
[1779958547976,59.03,73238.29,0.0,-0.01158,1e-05,1.99717]
[1779958553013,59.02,73234.6,0.0,-0.01159,1e-05,1.999]
[1779958558046,59.0,73231.95,0.0,-0.01159,1e-05,1.9992]
[1779958563081,58.99,73232.78,0.0,-0.01157,1e-05,1.9964]
[1779958568115,58.98,73237.12,0.0,-0.01152,1e-05,1.98875]
[1779958573150,58.96,73238.11,0.0,-0.0115,1e-05,1.98539]
[1779958578188,58.95,73239.32,0.0,-0.01147,1e-05,1.98181]
[1779958583221,58.94,73229.5,0.0,-0.01154,1e-05,1.99071]
[1779958589263,58.92,73228.11,0.0,-0.01153,1e-05,1.98958]
[1779958594297,58.91,73228.82,0.0,-0.0115,1e-05,1.98514]
[1779958599333,58.89,73225.15,0.0,-0.01151,1e-05,1.9871]
[1779958607009,58.88,73215.8,0.0,-0.01157,1e-05,1.99467]
[1779958612424,58.86,73214.35,0.0,-0.01156,1e-05,1.99365]
[1779958617458,58.85,73208.71,0.0,-0.01159,1e-05,1.99788]
[1779958622495,58.83,73198.52,0.0,-0.01165,1e-05,2.0073]
[1779958627531,58.82,73190.87,0.0,-0.0117,1e-05,2.01375]
[1779958632565,58.81,73194.73,0.0,-0.01166,1e-05,2.00747]
[1779958637604,58.79,73204.04,0.0,-0.01156,1e-05,1.99419]
[1779958642637,58.78,73201.8,0.0,-0.01157,1e-05,1.99459]
[1779958648679,58.77,73209.41,0.0,-0.01149,1e-05,1.98337]
[1779958653716,58.75,73211.42,0.0,-0.01145,1e-05,1.97762]
[1779958658751,58.74,73210.88,0.0,-0.01145,1e-05,1.9762]
[1779958663785,58.73,73207.08,0.0,-0.01146,1e-05,1.97847]
[1779958668822,58.72,73205.09,0.0,-0.01146,1e-05,1.97866]
[1779958673855,58.71,73205.53,0.0,-0.01145,1e-05,1.97611]
[1779958678890,58.69,73205.37,0.0,-0.01143,1e-05,1.97427]
[1779958683925,58.68,73200.05,0.0,-0.01146,1e-05,1.97828]
[1779958688960,58.67,73195.79,0.0,-0.01148,1e-05,1.98107]
[1779958693995,58.66,73189.93,0.0,-0.01151,1e-05,1.98566]
[1779958699035,58.65,73190.51,0.0,-0.01149,1e-05,1.98292]
[1779958704069,58.63,73198.78,0.0,-0.01142,1e-05,1.97149]
[1779958709104,58.62,73205.44,0.0,-0.01135,1e-05,1.96205]
[1779958716155,58.61,73213.38,0.0,-0.01127,1e-05,1.94921]
[1779958721188,58.6,73221.91,0.0,-0.01119,1e-05,1.93794]
[1779958726225,58.59,73227.17,0.0,-0.01114,1e-05,1.93044]
[1779958731259,58.58,73226.02,0.0,-0.01114,1e-05,1.93013]
[1779958736295,58.57,73222.02,0.0,-0.01116,1e-05,1.93301]
[1779958741333,58.56,73218.68,0.0,-0.01117,1e-05,1.93512]
[1779958746366,58.55,73222.68,0.0,-0.01113,1e-05,1.92904]
[1779958751401,58.54,73220.58,0.0,-0.01114,1e-05,1.92982]
[1779958758451,58.53,73218.97,0.0,-0.01113,1e-05,1.92941]
[1779958763484,58.52,73214.81,0.0,-0.01116,1e-05,1.93248]
[1779958768521,58.51,73215.53,0.0,-0.01114,1e-05,1.93009]
[1779958773556,58.5,73211.22,0.0,-0.01115,1e-05,1.93196]
[1779958778591,58.49,73209.95,0.0,-0.01115,1e-05,1.93153]
[1779958783629,58.48,73209.86,0.0,-0.01114,1e-05,1.93012]
[1779958788661,58.47,73218.83,0.0,-0.01106,1e-05,1.9187]
[1779958793696,58.46,73220.6,0.0,-0.01104,1e-05,1.91533]
[1779958798731,58.46,73221.54,0.0,-0.01103,1e-05,1.91289]
[1779958803767,58.45,73220.51,0.0,-0.01102,1e-05,1.91264]
[1779958808802,58.44,73218.98,0.0,-0.01103,1e-05,1.91299]
[1779958813841,58.43,73206.74,0.0,-0.01111,1e-05,1.92524]
[1779958818882,58.42,73220.85,0.0,-0.01099,1e-05,1.90815]
[1779958823915,58.41,73223.66,0.0,-0.01096,1e-05,1.90376]
[1779958828946,58.41,73233.71,0.0,-0.01088,1e-05,1.89145]
[1779958833983,58.39,73234.77,0.0,-0.01085,1e-05,1.88585]
[1779958840025,58.38,73232.59,0.0,-0.01085,1e-05,1.88695]
[1779958845058,58.38,73233.67,0.0,-0.01084,1e-05,1.88471]
[1779958850093,58.37,73234.54,0.0,-0.01083,1e-05,1.88272]
[1779958855128,58.36,73237.06,0.0,-0.0108,1e-05,1.87895]
[1779958860165,58.35,73224.38,0.0,-0.01088,1e-05,1.89008]
[1779958865199,58.34,73228.82,0.0,-0.01084,1e-05,1.88409]
[1779958870234,58.32,73219.33,0.0,-0.01089,1e-05,1.89144]
[1779958875269,58.31,73214.08,0.0,-0.01092,1e-05,1.89611]
[1779958881312,58.31,73209.13,0.0,-0.01094,1e-05,1.90014]
[1779958886347,58.3,73214.27,0.0,-0.0109,1e-05,1.89329]
[1779958891384,58.29,73221.48,0.0,-0.01083,1e-05,1.88291]
[1779958896421,58.29,73221.33,0.0,-0.01082,1e-05,1.88202]
[1779958901455,58.28,73226.73,0.0,-0.01078,1e-05,1.8751]
[1779958906490,58.27,73226.35,0.0,-0.01077,1e-05,1.87455]
[1779958911526,58.27,73227.12,0.0,-0.01076,1e-05,1.87274]
[1779958916561,58.26,73229.93,0.0,-0.01073,1e-05,1.86871]
[1779958921595,58.26,73233.92,0.0,-0.0107,1e-05,1.86343]
[1779958926633,58.25,73235.32,0.0,-0.01068,1e-05,1.86104]
[1779958931667,58.25,73237.42,0.0,-0.01066,1e-05,1.85792]
[1779958936708,58.24,73234.14,0.0,-0.01068,1e-05,1.86069]
[1779958941736,58.23,73227.77,0.0,-0.01071,1e-05,1.86521]
[1779958946773,58.2,73230.29,0.0,-0.01067,1e-05,1.85872]
[1779958951807,58.2,73230.18,0.0,-0.01066,1e-05,1.8567]
[1779958956842,58.19,73230.46,0.0,-0.01065,1e-05,1.85563]
[1779958962886,58.14,73230.84,0.0,-0.01059,1e-05,1.84674]
[1779958967919,58.11,73229.72,0.0,-0.01056,1e-05,1.84168]
[1779958974970,58.06,73233.83,0.0,-0.01048,1e-05,1.83003]
[1779958980010,58.03,73231.42,0.0,-0.01046,1e-05,1.82729]
[1779958985039,58.01,73238.66,0.0,-0.01039,1e-05,1.81579]
[1779958990074,57.99,73237.04,0.0,-0.01038,1e-05,1.81511]
[1779958995117,57.97,73240.87,0.0,-0.01033,1e-05,1.80795]
[1779959000145,57.96,73249.48,0.0,-0.01026,1e-05,1.7967]
[1779959005181,57.95,73255.98,0.0,-0.01021,1e-05,1.78871]
[1779959010214,57.95,73259.18,0.0,-0.01018,1e-05,1.78441]
[1779959015249,57.95,73261.96,0.0,-0.01015,1e-05,1.77973]
[1779959020285,57.95,73267.65,0.0,-0.01011,1e-05,1.77379]
[1779959025319,57.95,73271.12,0.0,-0.01009,1e-05,1.77043]
[1779959030357,57.95,73270.71,0.0,-0.01009,1e-05,1.77166]
[1779959035391,57.95,73264.05,0.0,-0.01014,1e-05,1.77874]
[1779959041431,57.95,73264.22,0.0,-0.01014,1e-05,1.77859]
[1779959046467,57.95,73264.51,0.0,-0.01014,1e-05,1.77828]
[1779959051504,57.95,73262.3,0.0,-0.01015,1e-05,1.78061]
[1779959056537,57.95,73257.59,0.0,-0.01019,1e-05,1.78557]
[1779959061571,57.95,73257.17,0.0,-0.01019,1e-05,1.78595]
[1779959066608,57.95,73255.98,0.0,-0.0102,1e-05,1.78714]
[1779959071643,57.95,73254.58,0.0,-0.0102,1e-05,1.78719]
[1779959076679,57.95,73255.23,0.0,-0.01019,1e-05,1.78639]
[1779959081714,57.95,73254.18,0.0,-0.0102,1e-05,1.78738]
[1779959086751,57.95,73255.99,0.0,-0.01019,1e-05,1.78533]
[1779959091784,57.95,73255.59,0.0,-0.01019,1e-05,1.78562]
[1779959096818,57.95,73256.87,0.0,-0.01018,1e-05,1.78415]
[1779959101855,57.95,73257.76,0.0,-0.01017,1e-05,1.78308]
[1779959106889,57.95,73270.19,0.0,-0.01008,1e-05,1.7699]
[1779959111926,57.95,73280.0,0.0,-0.01002,1e-05,1.75966]
[1779959116960,57.95,73279.19,0.0,-0.01002,1e-05,1.76062]
[1779959123003,57.95,73281.17,0.0,-0.01001,1e-05,1.75872]
[1779959128039,57.95,73276.86,0.0,-0.01004,1e-05,1.76338]
[1779959134083,57.95,73278.48,0.0,-0.01002,1e-05,1.76055]
[1779959139118,57.95,73279.93,0.0,-0.01001,1e-05,1.75918]
[1779959144152,57.95,73284.08,0.0,-0.00999,1e-05,1.75505]
[1779959149187,57.95,73283.59,0.0,-0.00999,1e-05,1.75579]
[1779959155230,57.96,73282.04,0.0,-0.01,1e-05,1.75771]
[1779959160944,57.96,73271.39,0.0,-0.01008,1e-05,1.76906]
[1779959166308,57.96,73261.16,0.0,-0.01015,1e-05,1.77995]
[1779959172351,57.96,73251.8,0.0,-0.01022,1e-05,1.78982]
[1779959177385,57.96,73239.79,0.0,-0.0103,1e-05,1.80246]
[1779959182422,57.96,73263.39,0.0,-0.01013,1e-05,1.77722]
[1779959187461,57.96,73276.24,0.0,-0.01004,1e-05,1.76372]
[1779959192492,57.96,73283.62,0.0,-0.00999,1e-05,1.75489]
[1779959197584,57.96,73280.54,0.0,-0.01001,1e-05,1.75833]
[1779959202620,57.96,73278.3,0.0,-0.01003,1e-05,1.76087]
[1779959207655,57.96,73278.17,0.0,-0.01003,1e-05,1.7612]
[1779959212689,57.96,73277.63,0.0,-0.01003,1e-05,1.76195]
[1779959217725,57.96,73268.07,0.0,-0.0101,1e-05,1.77214]
[1779959222767,57.96,73275.8,0.0,-0.01005,1e-05,1.76416]
[1779959227800,57.96,73274.14,0.0,-0.01006,1e-05,1.7661]
[1779959232835,57.97,73272.83,0.0,-0.01007,1e-05,1.76767]
[1779959237877,57.97,73274.48,0.0,-0.01006,1e-05,1.76614]
[1779959242913,57.97,73267.83,0.0,-0.01011,1e-05,1.77335]
[1779959247949,57.97,73249.88,0.0,-0.01024,1e-05,1.79249]
[1779959252984,57.97,73245.81,0.0,-0.01026,1e-05,1.79548]
[1779959258020,57.97,73248.98,0.0,-0.01024,1e-05,1.79207]
[1779959263054,57.97,73251.13,0.0,-0.01022,1e-05,1.78974]
[1779959268091,57.97,73252.08,0.0,-0.01021,1e-05,1.78868]
[1779959273126,57.97,73252.08,0.0,-0.01021,1e-05,1.78863]
[1779959278161,57.97,73247.04,0.0,-0.01025,1e-05,1.79389]
[1779959283199,57.97,73240.51,0.0,-0.01029,1e-05,1.80071]
[1779959288234,57.97,73242.52,0.0,-0.01028,1e-05,1.79838]
[1779959295283,57.96,73231.7,0.0,-0.01035,1e-05,1.80962]
[1779959300316,57.96,73232.58,0.0,-0.01035,1e-05,1.8084]
[1779959305351,57.96,73230.28,0.0,-0.01036,1e-05,1.81059]
[1779959310388,57.96,73229.98,0.0,-0.01036,1e-05,1.81062]
[1779959315421,57.96,73225.62,0.0,-0.01038,1e-05,1.81369]
[1779959320464,57.95,73223.81,0.0,-0.01039,1e-05,1.81527]
[1779959325495,57.95,73220.0,0.0,-0.01042,1e-05,1.81902]
[1779959330531,57.95,73220.75,0.0,-0.01041,1e-05,1.81786]
[1779959336573,57.95,73220.88,0.0,-0.01041,1e-05,1.81731]
[1779959341609,57.95,73221.66,0.0,-0.0104,1e-05,1.81613]
[1779959346644,57.94,73224.37,0.0,-0.01038,1e-05,1.81289]
[1779959351679,57.94,73233.32,0.0,-0.01031,1e-05,1.80303]
[1779959356714,57.94,73239.4,0.0,-0.01027,1e-05,1.79634]
[1779959361749,57.94,73228.35,0.0,-0.01035,1e-05,1.80794]
[1779959366784,57.94,73229.19,0.0,-0.01034,1e-05,1.80678]
[1779959371821,57.94,73231.04,0.0,-0.01032,1e-05,1.80323]
[1779959376854,57.93,73228.16,0.0,-0.01033,1e-05,1.80609]
[1779959381891,57.93,73225.6,0.0,-0.01035,1e-05,1.80856]
[1779959386924,57.93,73226.48,0.0,-0.01034,1e-05,1.80733]
[1779959391959,57.93,73225.66,0.0,-0.01035,1e-05,1.80793]
[1779959396999,57.93,73219.95,0.0,-0.01039,1e-05,1.81375]
[1779959402041,57.93,73220.42,0.0,-0.01038,1e-05,1.81291]
[1779959407077,57.92,73222.74,0.0,-0.01036,1e-05,1.8101]
[1779959412114,57.92,73200.44,0.0,-0.01052,1e-05,1.83379]
[1779959417148,57.92,73194.83,0.0,-0.01056,1e-05,1.83931]
[1779959423196,57.91,73190.1,0.0,-0.01059,1e-05,1.84372]
[1779959428232,57.91,73188.18,0.0,-0.0106,1e-05,1.84514]
[1779959433267,57.91,73173.21,0.0,-0.0107,1e-05,1.85944]
[1779959438306,57.9,73161.12,0.0,-0.01078,1e-05,1.87192]
[1779959443342,57.89,73158.25,0.0,-0.0108,1e-05,1.87418]
[1779959448377,57.89,73156.6,0.0,-0.0108,1e-05,1.8751]
[1779959453412,57.88,73164.24,0.0,-0.01074,1e-05,1.86585]
[1779959458447,57.88,73161.98,0.0,-0.01075,1e-05,1.86754]
[1779959463482,57.87,73160.12,0.0,-0.01076,1e-05,1.86879]
[1779959468518,57.87,73167.91,0.0,-0.0107,1e-05,1.85943]
[1779959473557,57.87,73162.22,0.0,-0.01073,1e-05,1.86498]
[1779959478592,57.86,73159.72,0.0,-0.01075,1e-05,1.86705]
[1779959483627,57.86,73155.42,0.0,-0.01078,1e-05,1.87101]
[1779959488666,57.85,73150.1,0.0,-0.01081,1e-05,1.87604]
[1779959493701,57.85,73150.55,0.0,-0.01079,1e-05,1.87333]
[1779959498741,57.84,73154.57,0.0,-0.01076,1e-05,1.86806]
[1779959503774,57.84,73157.57,0.0,-0.01073,1e-05,1.86397]
[1779959505787,57.84,73174.1,0.0,-0.01061,1e-05,1.84554]
[1779959510824,57.83,73172.66,0.0,-0.01061,1e-05,1.84673]
[1779959515855,57.83,73173.96,0.0,-0.0106,1e-05,1.84472]
[1779959520892,57.83,73174.55,0.0,-0.01059,1e-05,1.84349]
[1779959525927,57.82,73174.19,0.0,-0.01059,1e-05,1.84332]
[1779959530964,57.82,73184.05,0.0,-0.01051,1e-05,1.83203]
[1779959535999,57.82,73182.41,0.0,-0.01052,1e-05,1.83337]
[1779959541035,57.82,73182.28,0.0,-0.01052,1e-05,1.83328]
[1779959546070,57.81,73179.4,0.0,-0.01054,1e-05,1.83595]
[1779959551107,57.81,73178.86,0.0,-0.01054,1e-05,1.83473]
[1779959556140,57.81,73177.09,0.0,-0.01054,1e-05,1.83619]
[1779959561175,57.8,73178.25,0.0,-0.01053,1e-05,1.83446]
[1779959566210,57.8,73179.99,0.0,-0.01052,1e-05,1.83212]
[1779959572268,57.8,73182.56,0.0,-0.0105,1e-05,1.8288]
[1779959577296,57.8,73184.91,0.0,-0.01048,1e-05,1.82581]
[1779959582332,57.79,73186.37,0.0,-0.01046,1e-05,1.82379]
[1779959587366,57.79,73187.4,0.0,-0.01045,1e-05,1.82223]
[1779959592403,57.79,73188.46,0.0,-0.01044,1e-05,1.82064]
[1779959597440,57.78,73189.22,0.0,-0.01043,1e-05,1.81938]
[1779959602482,57.78,73199.56,0.0,-0.01035,1e-05,1.80784]
[1779959607508,57.78,73202.27,0.0,-0.01033,1e-05,1.80458]
[1779959612545,57.78,73202.54,0.0,-0.01032,1e-05,1.80262]
[1779959617579,57.78,73198.14,0.0,-0.01035,1e-05,1.80696]
[1779959624237,57.77,73198.63,0.0,-0.01034,1e-05,1.80589]
[1779959629663,57.77,73197.71,0.0,-0.01035,1e-05,1.8065]
[1779959634698,57.77,73197.21,0.0,-0.01035,1e-05,1.80665]
[1779959639735,57.77,73195.65,0.0,-0.01036,1e-05,1.80795]
[1779959644768,57.76,73193.16,0.0,-0.01037,1e-05,1.81021]
[1779959649804,57.76,73193.42,0.0,-0.01037,1e-05,1.80943]
[1779959654841,57.76,73190.07,0.0,-0.01039,1e-05,1.81263]
[1779959659877,57.75,73191.34,0.0,-0.01038,1e-05,1.81084]
[1779959664911,57.75,73191.52,0.0,-0.01037,1e-05,1.81023]
[1779959669949,57.75,73196.21,0.0,-0.01034,1e-05,1.80479]
[1779959674989,57.75,73197.6,0.0,-0.01032,1e-05,1.80162]
[1779959680026,57.75,73202.43,0.0,-0.01028,1e-05,1.79612]
[1779959685064,57.74,73199.02,0.0,-0.0103,1e-05,1.79948]
[1779959691098,57.74,73195.36,0.0,-0.01033,1e-05,1.803]
[1779959696135,57.74,73195.41,0.0,-0.01032,1e-05,1.80261]
[1779959701169,57.74,73198.83,0.0,-0.0103,1e-05,1.79862]
[1779959706207,57.74,73197.87,0.0,-0.0103,1e-05,1.79935]
[1779959711239,57.73,73197.81,0.0,-0.0103,1e-05,1.79918]
[1779959716275,57.73,73197.02,0.0,-0.0103,1e-05,1.7997]
[1779959721309,57.73,73196.64,0.0,-0.01031,1e-05,1.79981]
[1779959726345,57.73,73189.69,0.0,-0.01035,1e-05,1.80695]
[1779959731379,57.73,73190.61,0.0,-0.01034,1e-05,1.80426]
[1779959736415,57.72,73191.94,0.0,-0.01033,1e-05,1.8025]
[1779959741451,57.72,73193.03,0.0,-0.01032,1e-05,1.801]
[1779959746487,57.72,73194.27,0.0,-0.0103,1e-05,1.79936]
[1779959753536,57.72,73193.83,0.0,-0.0103,1e-05,1.79941]
[1779959759579,57.72,73194.05,0.0,-0.0103,1e-05,1.79882]
[1779959764612,57.71,73194.42,0.0,-0.0103,1e-05,1.79813]
[1779959771661,57.71,73193.83,0.0,-0.0103,1e-05,1.79839]
[1779959778710,57.71,73193.87,0.0,-0.0103,1e-05,1.79801]
[1779959783746,57.71,73190.16,0.0,-0.01032,1e-05,1.80175]
[1779959788780,57.71,73190.21,0.0,-0.01032,1e-05,1.80145]
[1779959795462,57.7,73194.25,0.0,-0.01028,1e-05,1.79551]
[1779959800863,57.7,73190.43,0.0,-0.01031,1e-05,1.79942]
[1779959805900,57.7,73190.65,0.0,-0.0103,1e-05,1.79899]
[1779959810935,57.7,73189.63,0.0,-0.01031,1e-05,1.79984]
[1779959815970,57.7,73190.16,0.0,-0.0103,1e-05,1.79907]
[1779959821008,57.7,73192.31,0.0,-0.01029,1e-05,1.79658]
[1779959826042,57.7,73194.27,0.0,-0.01027,1e-05,1.79431]
[1779959831076,57.7,73194.61,0.0,-0.01027,1e-05,1.79377]
[1779959837119,57.7,73208.46,0.0,-0.01017,1e-05,1.77888]
[1779959842155,57.69,73209.13,0.0,-0.01016,1e-05,1.77813]
[1779959847189,57.69,73219.06,0.0,-0.01009,1e-05,1.7676]
[1779959852224,57.7,73218.5,0.0,-0.01009,1e-05,1.76694]
[1779959857260,57.7,73215.75,0.0,-0.01011,1e-05,1.7699]
[1779959862294,57.7,73207.9,0.0,-0.01017,1e-05,1.77823]
[1779959869343,57.7,73208.5,0.0,-0.01016,1e-05,1.77757]
[1779959875385,57.7,73208.47,0.0,-0.01016,1e-05,1.7776]
[1779959880423,57.7,73211.73,0.0,-0.01014,1e-05,1.77414]
[1779959885455,57.7,73219.32,0.0,-0.01009,1e-05,1.76616]
[1779959890491,57.7,73217.53,0.0,-0.0101,1e-05,1.76816]
[1779959895527,57.7,73217.17,0.0,-0.0101,1e-05,1.76863]
[1779959900561,57.7,73217.04,0.0,-0.0101,1e-05,1.76886]
[1779959905597,57.7,73218.08,0.0,-0.0101,1e-05,1.76787]
[1779959910632,57.7,73216.95,0.0,-0.01011,1e-05,1.76918]
[1779959914661,57.7,73231.13,0.0,-0.01,1e-05,1.75301]
[1779959919694,57.7,73231.61,0.0,-0.01,1e-05,1.75277]
[1779959924730,57.7,73232.59,0.0,-0.00999,1e-05,1.752]
[1779959929765,57.7,73241.41,0.0,-0.00993,1e-05,1.74309]
[1779959934801,57.71,73242.37,0.0,-0.00993,1e-05,1.74241]
[1779959939836,57.71,73242.34,0.0,-0.00993,1e-05,1.74277]
[1779959944871,57.71,73238.94,0.0,-0.00996,1e-05,1.74661]
[1779959949909,57.71,73240.58,0.0,-0.00995,1e-05,1.74519]
[1779959956591,57.72,73239.11,0.0,-0.00996,1e-05,1.74714]
[1779959964018,57.72,73238.54,0.0,-0.00997,1e-05,1.74814]
[1779959969044,57.72,73238.3,0.0,-0.00997,1e-05,1.74868]
[1779959974080,57.72,73245.39,0.0,-0.00991,1e-05,1.74029]
[1779959980122,57.72,73239.7,0.0,-0.00996,1e-05,1.74665]
[1779959985160,57.73,73247.71,0.0,-0.0099,1e-05,1.73866]
[1779959990194,57.73,73250.26,0.0,-0.00989,1e-05,1.73635]
[1779959995228,57.73,73255.49,0.0,-0.00985,1e-05,1.73125]
[1779960000265,57.73,73259.25,0.0,-0.00983,1e-05,1.72771]
[1779960005300,57.74,73261.2,0.0,-0.00982,1e-05,1.72607]
[1779960010334,57.74,73263.26,0.0,-0.00981,1e-05,1.72431]
[1779960016376,57.74,73263.97,0.0,-0.00981,1e-05,1.72401]
[1779960023427,57.74,73265.64,0.0,-0.0098,1e-05,1.72276]
[1779960028468,57.75,73253.95,0.0,-0.00988,1e-05,1.73517]
[1779960034511,57.75,73249.2,0.0,-0.00991,1e-05,1.73907]
[1779960041560,57.75,73249.86,0.0,-0.0099,1e-05,1.73869]
[1779960047602,57.75,73254.49,0.0,-0.00987,1e-05,1.73419]
[1779960052636,57.75,73255.04,0.0,-0.00987,1e-05,1.7339]
[1779960057672,57.75,73256.29,0.0,-0.00987,1e-05,1.73289]
[1779960062707,57.76,73261.74,0.0,-0.00983,1e-05,1.72759]
[1779960067749,57.76,73271.87,0.0,-0.00976,1e-05,1.71752]
[1779960072789,57.76,73288.97,0.0,-0.00965,1e-05,1.7005]
[1779960077822,57.77,73275.56,0.0,-0.00975,1e-05,1.71491]
[1779960080842,57.77,73260.4,0.0,-0.00985,1e-05,1.73086]
[1779960085877,57.77,73263.34,0.0,-0.00983,1e-05,1.72817]
[1779960090911,57.77,73266.59,0.0,-0.00981,1e-05,1.72519]
[1779960095950,57.78,73269.49,0.0,-0.00979,1e-05,1.7213]
[1779960100985,57.78,73267.22,0.0,-0.00981,1e-05,1.72407]
[1779960104015,57.78,73291.32,0.0,-0.00964,1e-05,1.69951]
[1779960109047,57.78,73292.63,0.0,-0.00964,1e-05,1.69874]
[1779960114082,57.79,73291.05,0.0,-0.00965,1e-05,1.70098]
[1779960119119,57.79,73276.52,0.0,-0.00976,1e-05,1.71651]
[1779960124152,57.79,73268.63,0.0,-0.00982,1e-05,1.72515]
[1779960129187,57.8,73265.53,0.0,-0.00984,1e-05,1.7288]
[1779960134223,57.8,73265.67,0.0,-0.00984,1e-05,1.72905]
[1779960140264,57.8,73266.16,0.0,-0.00984,1e-05,1.72901]
[1779960145301,57.8,73266.27,0.0,-0.00984,1e-05,1.72927]
[1779960150336,57.81,73269.01,0.0,-0.00983,1e-05,1.72688]
[1779960155373,57.81,73269.61,0.0,-0.00982,1e-05,1.7254]
[1779960161419,57.81,73269.36,0.0,-0.00982,1e-05,1.72619]
[1779960167456,57.82,73269.1,0.0,-0.00983,1e-05,1.72701]
[1779960173499,57.82,73269.19,0.0,-0.00983,1e-05,1.72748]
[1779960180549,57.82,73269.16,0.0,-0.00984,1e-05,1.72818]
[1779960185584,57.83,73269.51,0.0,-0.00984,1e-05,1.7283]
[1779960190618,57.83,73271.52,0.0,-0.00983,1e-05,1.7267]
[1779960195655,57.83,73274.1,0.0,-0.00981,1e-05,1.72455]
[1779960203709,57.84,73274.01,0.0,-0.00982,1e-05,1.72548]
[1779960208744,57.84,73274.6,0.0,-0.00982,1e-05,1.72539]
[1779960213780,57.85,73283.83,0.0,-0.00975,1e-05,1.71517]
[1779960218815,57.85,73285.47,0.0,-0.00974,1e-05,1.71409]
[1779960223851,57.85,73285.22,0.0,-0.00975,1e-05,1.71495]
[1779960228887,57.86,73284.98,0.0,-0.00975,1e-05,1.71581]
[1779960233925,57.86,73284.18,0.0,-0.00976,1e-05,1.71723]
[1779960238959,57.87,73274.34,0.0,-0.00984,1e-05,1.72797]
[1779960243994,57.87,73275.94,0.0,-0.00983,1e-05,1.7268]
[1779960249029,57.87,73276.59,0.0,-0.00983,1e-05,1.72663]
[1779960254065,57.87,73276.87,0.0,-0.00983,1e-05,1.72685]
[1779960259099,57.88,73278.71,0.0,-0.00982,1e-05,1.72546]
[1779960265141,57.88,73277.02,0.0,-0.00983,1e-05,1.72781]
[1779960273197,57.89,73280.71,0.0,-0.00981,1e-05,1.72353]
[1779960278875,57.89,73280.72,0.0,-0.00981,1e-05,1.72414]
[1779960285281,57.89,73281.93,0.0,-0.00981,1e-05,1.72352]
[1779960290316,57.9,73279.14,0.0,-0.00983,1e-05,1.72693]
[1779960295350,57.9,73275.6,0.0,-0.00986,1e-05,1.73107]
[1779960300386,57.9,73276.52,0.0,-0.00985,1e-05,1.73059]
[1779960305423,57.91,73275.6,0.0,-0.00986,1e-05,1.73201]
[1779960310456,57.91,73279.17,0.0,-0.00984,1e-05,1.729]
[1779960315491,57.92,73278.93,0.0,-0.00985,1e-05,1.72983]
[1779960320526,57.92,73279.59,0.0,-0.00985,1e-05,1.72962]
[1779960326573,57.92,73284.89,0.0,-0.00981,1e-05,1.72465]
[1779960331603,57.93,73287.54,0.0,-0.00979,1e-05,1.72124]
[1779960337655,57.93,73293.05,0.0,-0.00976,1e-05,1.71622]
[1779960343696,57.93,73292.38,0.0,-0.00977,1e-05,1.71755]
[1779960348733,57.94,73291.75,0.0,-0.00978,1e-05,1.71894]
[1779960353765,57.94,73286.34,0.0,-0.00982,1e-05,1.72499]
[1779960358799,57.94,73286.94,0.0,-0.00982,1e-05,1.72481]
[1779960363835,57.95,73290.04,0.0,-0.0098,1e-05,1.72205]
[1779960368871,57.95,73285.15,0.0,-0.00983,1e-05,1.72753]
[1779960373905,57.95,73283.71,0.0,-0.00985,1e-05,1.72941]
[1779960378938,57.96,73284.94,0.0,-0.00984,1e-05,1.72874]
[1779960383975,57.96,73289.03,0.0,-0.00982,1e-05,1.72492]
[1779960389010,57.96,73288.33,0.0,-0.00982,1e-05,1.72604]
[1779960394047,57.96,73290.88,0.0,-0.0098,1e-05,1.72253]
[1779960399079,57.97,73294.34,0.0,-0.00978,1e-05,1.71941]
[1779960404114,57.97,73296.27,0.0,-0.00977,1e-05,1.71788]
[1779960409150,57.97,73298.54,0.0,-0.00976,1e-05,1.71601]
[1779960414184,57.98,73293.79,0.0,-0.0098,1e-05,1.72181]
[1779960419219,57.99,73294.24,0.0,-0.0098,1e-05,1.72287]
[1779960424257,58.0,73289.19,0.0,-0.00985,1e-05,1.72959]
[1779960429296,58.0,73282.37,0.0,-0.0099,1e-05,1.73719]
[1779960434324,58.0,73284.11,0.0,-0.00989,1e-05,1.73567]
[1779960440013,58.01,73290.56,0.0,-0.00985,1e-05,1.7296]
[1779960445401,58.01,73290.57,0.0,-0.00985,1e-05,1.72993]
[1779960450436,58.01,73284.57,0.0,-0.00989,1e-05,1.73647]
[1779960455471,58.01,73285.1,0.0,-0.00988,1e-05,1.73491]
[1779960460508,58.01,73286.62,0.0,-0.00988,1e-05,1.73364]
[1779960470215,58.02,73286.83,0.0,-0.00988,1e-05,1.73426]
[1779960475614,58.02,73290.12,0.0,-0.00986,1e-05,1.73114]
[1779960481655,58.02,73290.35,0.0,-0.00986,1e-05,1.73131]
[1779960486691,58.03,73294.56,0.0,-0.00983,1e-05,1.72725]
[1779960491726,58.03,73293.64,0.0,-0.00984,1e-05,1.72852]
[1779960496761,58.03,73291.9,0.0,-0.00986,1e-05,1.73082]
[1779960502804,58.03,73291.44,0.0,-0.00986,1e-05,1.73162]
[1779960507839,58.03,73291.07,0.0,-0.00987,1e-05,1.73227]
[1779960512879,58.04,73290.18,0.0,-0.00987,1e-05,1.73215]
[1779960517936,58.04,73289.14,0.0,-0.00988,1e-05,1.73348]
[1779960522969,58.04,73289.83,0.0,-0.00987,1e-05,1.733]
[1779960528006,58.04,73292.75,0.0,-0.00986,1e-05,1.73046]
[1779960539081,58.05,73292.77,0.0,-0.00986,1e-05,1.73101]
[1779960544113,58.05,73292.46,0.0,-0.00986,1e-05,1.73158]
[1779960549150,58.05,73289.64,0.0,-0.00988,1e-05,1.73475]
[1779960555197,58.05,73286.81,0.0,-0.00991,1e-05,1.73794]
[1779960560226,58.05,73282.3,0.0,-0.00994,1e-05,1.74307]
[1779960565261,58.05,73282.55,0.0,-0.00994,1e-05,1.743]
[1779960570295,58.06,73285.47,0.0,-0.00992,1e-05,1.74019]
[1779960575331,58.06,73286.13,0.0,-0.00991,1e-05,1.73846]
[1779960580366,58.06,73286.86,0.0,-0.00991,1e-05,1.73797]
[1779960586409,58.06,73286.02,0.0,-0.00991,1e-05,1.73918]
[1779960591448,58.06,73287.02,0.0,-0.00991,1e-05,1.73842]
[1779960596483,58.06,73290.61,0.0,-0.00989,1e-05,1.73502]
[1779960601518,58.07,73287.92,0.0,-0.00991,1e-05,1.73812]
[1779960606554,58.07,73288.0,0.0,-0.00991,1e-05,1.73833]
[1779960612597,58.07,73286.7,0.0,-0.00992,1e-05,1.74003]
[1779960617631,58.07,73288.34,0.0,-0.00991,1e-05,1.73861]
[1779960622666,58.07,73287.8,0.0,-0.00992,1e-05,1.73946]
[1779960627703,58.08,73286.84,0.0,-0.00992,1e-05,1.74074]
[1779960632738,58.08,73280.18,0.0,-0.00997,1e-05,1.7466]
[1779960637777,58.08,73276.01,0.0,-0.01,1e-05,1.75116]
[1779960642811,58.08,73266.68,0.0,-0.01006,1e-05,1.76107]
[1779960647845,58.08,73267.08,0.0,-0.01006,1e-05,1.76077]
[1779960652881,58.08,73266.35,0.0,-0.01007,1e-05,1.76166]
[1779960657921,58.08,73265.83,0.0,-0.01007,1e-05,1.76229]
[1779960662957,58.08,73265.03,0.0,-0.01008,1e-05,1.76319]
[1779960667993,58.08,73266.48,0.0,-0.01007,1e-05,1.76172]
[1779960673029,58.08,73271.6,0.0,-0.01003,1e-05,1.75641]
[1779960678065,58.08,73270.77,0.0,-0.01004,1e-05,1.75738]
[1779960683100,58.08,73271.54,0.0,-0.01003,1e-05,1.75664]
[1779960688135,58.08,73274.69,0.0,-0.01001,1e-05,1.75343]
[1779960696191,58.09,73274.66,0.0,-0.01,1e-05,1.75233]
[1779960701228,58.09,73272.27,0.0,-0.01002,1e-05,1.75493]
[1779960706270,58.09,73272.0,0.0,-0.01003,1e-05,1.75533]
[1779960711310,58.09,73260.37,0.0,-0.01011,1e-05,1.7676]
[1779960717347,58.09,73260.12,0.0,-0.01011,1e-05,1.76785]
[1779960722383,58.09,73260.77,0.0,-0.0101,1e-05,1.76715]
[1779960727421,58.09,73256.86,0.0,-0.01013,1e-05,1.77124]
[1779960732459,58.09,73256.25,0.0,-0.01014,1e-05,1.77185]
[1779960738498,58.09,73262.97,0.0,-0.01009,1e-05,1.76477]
[1779960742527,58.09,73279.1,0.0,-0.00998,1e-05,1.74794]
[1779960747561,58.09,73281.03,0.0,-0.00996,1e-05,1.74613]
[1779960752597,58.09,73277.27,0.0,-0.00998,1e-05,1.74898]
[1779960757631,58.09,73278.62,0.0,-0.00998,1e-05,1.74779]
[1779960762667,58.09,73279.74,0.0,-0.00997,1e-05,1.74686]
[1779960767702,58.09,73279.6,0.0,-0.00997,1e-05,1.74726]
[1779960772736,58.1,73279.16,0.0,-0.00998,1e-05,1.74797]
[1779960777771,58.1,73282.87,0.0,-0.00995,1e-05,1.74437]
[1779960782806,58.1,73279.61,0.0,-0.00998,1e-05,1.74804]
[1779960787840,58.1,73282.36,0.0,-0.00996,1e-05,1.74543]
[1779960793885,58.1,73282.01,0.0,-0.00996,1e-05,1.74614]
[1779960798917,58.1,73281.41,0.0,-0.00997,1e-05,1.74704]
[1779960803955,58.11,73283.17,0.0,-0.00996,1e-05,1.74548]
[1779960808989,58.11,73281.79,0.0,-0.00997,1e-05,1.74721]
[1779960814026,58.11,73279.04,0.0,-0.00999,1e-05,1.74909]
[1779960819064,58.11,73279.86,0.0,-0.00998,1e-05,1.7485]
[1779960824108,58.11,73280.05,0.0,-0.00998,1e-05,1.74857]
[1779960832763,58.12,73279.52,0.0,-0.00999,1e-05,1.74954]
[1779960838206,58.12,73280.39,0.0,-0.00998,1e-05,1.74895]
[1779960843243,58.12,73279.14,0.0,-0.01,1e-05,1.75052]
[1779960848278,58.12,73279.07,0.0,-0.01,1e-05,1.75083]
[1779960853318,58.12,73279.61,0.0,-0.01,1e-05,1.75051]
[1779960858352,58.12,73279.11,0.0,-0.01,1e-05,1.75128]
[1779960863388,58.13,73278.75,0.0,-0.01,1e-05,1.75188]
[1779960868424,58.13,73280.3,0.0,-0.00999,1e-05,1.75047]
[1779960873459,58.13,73279.43,0.0,-0.01,1e-05,1.75029]
[1779960878496,58.13,73279.43,0.0,-0.01,1e-05,1.7505]
[1779960884536,58.13,73280.54,0.0,-0.00999,1e-05,1.74959]
[1779960889572,58.13,73280.35,0.0,-0.00999,1e-05,1.74999]
[1779960894608,58.13,73282.29,0.0,-0.00998,1e-05,1.74817]
[1779960899646,58.14,73294.1,0.0,-0.0099,1e-05,1.73616]
[1779960904683,58.14,73306.87,0.0,-0.00981,1e-05,1.72335]
[1779960909716,58.14,73309.34,0.0,-0.0098,1e-05,1.72121]
[1779960914753,58.14,73310.9,0.0,-0.00979,1e-05,1.72]
[1779960919787,58.15,73312.73,0.0,-0.00978,1e-05,1.71849]
[1779960924821,58.15,73310.79,0.0,-0.0098,1e-05,1.72086]
[1779960929856,58.15,73309.94,0.0,-0.00981,1e-05,1.72211]
[1779960934891,58.15,73308.03,0.0,-0.00981,1e-05,1.72316]
[1779960939932,58.15,73307.65,0.0,-0.00982,1e-05,1.72393]
[1779960945974,58.16,73308.35,0.0,-0.00982,1e-05,1.72367]
[1779960951010,58.16,73319.1,0.0,-0.00975,1e-05,1.71305]
[1779960956044,58.16,73320.48,0.0,-0.00974,1e-05,1.71214]
[1779960961081,58.17,73321.05,0.0,-0.00974,1e-05,1.71208]
[1779960966115,58.17,73323.88,0.0,-0.00972,1e-05,1.70972]
[1779960971152,58.17,73327.54,0.0,-0.0097,1e-05,1.70652]
[1779960976185,58.18,73332.29,0.0,-0.00967,1e-05,1.70226]
[1779960981236,58.18,73334.99,0.0,-0.00966,1e-05,1.70013]
[1779960982237,58.18,73356.44,0.0,-0.00952,1e-05,1.67869]
[1779960987271,58.19,73364.19,0.0,-0.00947,1e-05,1.67177]
[1779960992306,58.19,73365.84,0.0,-0.00946,1e-05,1.66973]
[1779960997344,58.2,73371.43,0.0,-0.00943,1e-05,1.66503]
[1779961002379,58.21,73367.83,0.0,-0.00946,1e-05,1.66956]
[1779961007413,58.21,73365.25,0.0,-0.00948,1e-05,1.67303]
[1779961012452,58.22,73365.5,0.0,-0.00949,1e-05,1.67366]
[1779961017489,58.22,73353.55,0.0,-0.00957,1e-05,1.68666]
[1779961019501,58.23,73335.29,0.0,-0.0097,1e-05,1.70545]
[1779961024534,58.23,73338.34,0.0,-0.00968,1e-05,1.70297]
[1779961029568,58.23,73338.15,0.0,-0.00969,1e-05,1.70377]
[1779961034606,58.24,73338.83,0.0,-0.00968,1e-05,1.70356]
[1779961039653,58.24,73335.43,0.0,-0.00971,1e-05,1.70769]
[1779961044677,58.24,73321.22,0.0,-0.00981,1e-05,1.72268]
[1779961049713,58.25,73320.13,0.0,-0.00982,1e-05,1.72422]
[1779961054747,58.25,73318.33,0.0,-0.00983,1e-05,1.72518]
[1779961059782,58.25,73329.41,0.0,-0.00976,1e-05,1.71429]
[1779961064818,58.25,73332.22,0.0,-0.00974,1e-05,1.71194]
[1779961069852,58.26,73339.01,0.0,-0.0097,1e-05,1.70557]
[1779961074890,58.26,73340.04,0.0,-0.00969,1e-05,1.7051]
[1779961079923,58.27,73349.51,0.0,-0.00963,1e-05,1.69611]
[1779961084958,58.27,73354.91,0.0,-0.0096,1e-05,1.69119]
[1779961089994,58.27,73354.86,0.0,-0.00961,1e-05,1.69204]
[1779961095030,58.28,73352.45,0.0,-0.00963,1e-05,1.69513]
[1779961100066,58.28,73357.51,0.0,-0.0096,1e-05,1.69068]
[1779961105100,58.29,73362.61,0.0,-0.00957,1e-05,1.68625]
[1779961110136,58.29,73362.98,0.0,-0.00957,1e-05,1.68659]
[1779961115170,58.3,73364.4,0.0,-0.00956,1e-05,1.6846]
[1779961120204,58.3,73356.39,0.0,-0.00962,1e-05,1.69339]
[1779961125240,58.31,73356.53,0.0,-0.00962,1e-05,1.69389]
[1779961130278,58.31,73350.71,0.0,-0.00966,1e-05,1.7004]
[1779961135312,58.31,73354.58,0.0,-0.00964,1e-05,1.69707]
[1779961140348,58.32,73354.07,0.0,-0.00965,1e-05,1.6982]
[1779961145383,58.32,73345.15,0.0,-0.00971,1e-05,1.70784]
[1779961150423,58.33,73342.68,0.0,-0.00974,1e-05,1.71172]
[1779961155453,58.35,73341.48,0.0,-0.00977,1e-05,1.71591]
[1779961160489,58.36,73341.53,0.0,-0.00978,1e-05,1.71803]
[1779961165522,58.39,73343.67,0.0,-0.00979,1e-05,1.72003]
[1779961170559,58.41,73345.58,0.0,-0.0098,1e-05,1.72066]
[1779961175595,58.41,73333.54,0.0,-0.00987,1e-05,1.7321]
[1779961180629,58.41,73332.88,0.0,-0.00988,1e-05,1.73307]
[1779961185664,58.41,73340.55,0.0,-0.00983,1e-05,1.72552]
[1779961191706,58.41,73335.62,0.0,-0.00987,1e-05,1.731]
[1779961196742,58.42,73328.56,0.0,-0.00992,1e-05,1.73857]
[1779961202784,58.42,73326.57,0.0,-0.00993,1e-05,1.74096]
[1779961207819,58.42,73325.79,0.0,-0.00994,1e-05,1.74205]
[1779961212853,58.42,73327.01,0.0,-0.00993,1e-05,1.74107]
[1779961217888,58.42,73329.22,0.0,-0.00992,1e-05,1.73907]
[1779961222924,58.43,73327.96,0.0,-0.00993,1e-05,1.74065]
[1779961227957,58.43,73328.47,0.0,-0.00993,1e-05,1.7404]
[1779961234004,58.43,73327.94,0.0,-0.00993,1e-05,1.73998]
[1779961239038,58.43,73327.45,0.0,-0.00993,1e-05,1.74079]
[1779961244072,58.43,73327.03,0.0,-0.00994,1e-05,1.74154]
[1779961250114,58.44,73326.93,0.0,-0.00994,1e-05,1.74202]
[1779961255151,58.44,73337.32,0.0,-0.00987,1e-05,1.73177]
[1779961260187,58.44,73342.28,0.0,-0.00984,1e-05,1.72699]
[1779961265219,58.44,73348.62,0.0,-0.0098,1e-05,1.72093]
[1779961270254,58.45,73352.91,0.0,-0.00977,1e-05,1.71702]
[1779961276297,58.45,73352.76,0.0,-0.00978,1e-05,1.71774]
[1779961281332,58.45,73352.85,0.0,-0.00978,1e-05,1.71812]
[1779961286368,58.46,73353.17,0.0,-0.00978,1e-05,1.71825]
[1779961291402,58.46,73353.5,0.0,-0.00978,1e-05,1.7171]
[1779961296442,58.46,73352.38,0.0,-0.00979,1e-05,1.71871]
[1779961302479,58.47,73353.92,0.0,-0.00978,1e-05,1.71771]
[1779961307516,58.47,73354.55,0.0,-0.00978,1e-05,1.71762]
[1779961312550,58.47,73355.49,0.0,-0.00978,1e-05,1.71713]
[1779961318592,58.48,73356.42,0.0,-0.00977,1e-05,1.71673]
[1779961323626,58.48,73362.62,0.0,-0.00973,1e-05,1.71088]
[1779961328661,58.48,73365.55,0.0,-0.00972,1e-05,1.70839]
[1779961333699,58.49,73366.53,0.0,-0.00971,1e-05,1.70789]
[1779961338734,58.49,73366.56,0.0,-0.00972,1e-05,1.70836]
[1779961343768,58.49,73369.51,0.0,-0.0097,1e-05,1.70587]
[1779961348802,58.5,73369.56,0.0,-0.0097,1e-05,1.70632]
[1779961353837,58.5,73368.59,0.0,-0.00971,1e-05,1.70651]
[1779961358873,58.5,73368.54,0.0,-0.00971,1e-05,1.70703]
[1779961363907,58.5,73369.05,0.0,-0.00971,1e-05,1.70698]
[1779961368942,58.51,73366.12,0.0,-0.00973,1e-05,1.71041]
[1779961373982,58.51,73365.84,0.0,-0.00974,1e-05,1.71111]
[1779961380026,58.51,73365.53,0.0,-0.00974,1e-05,1.71193]
[1779961385060,58.52,73364.14,0.0,-0.00975,1e-05,1.71375]
[1779961389091,58.52,73337.66,0.0,-0.00994,1e-05,1.74117]
[1779961394127,58.52,73327.95,0.0,-0.01,1e-05,1.75131]
[1779961399161,58.52,73326.54,0.0,-0.01002,1e-05,1.75285]
[1779961404197,58.52,73325.45,0.0,-0.01002,1e-05,1.75405]
[1779961409231,58.52,73329.76,0.0,-0.00999,1e-05,1.74968]
[1779961412252,58.52,73344.69,0.0,-0.00988,1e-05,1.73307]
[1779961417288,58.52,73347.36,0.0,-0.00987,1e-05,1.73062]
[1779961422328,58.52,73350.04,0.0,-0.00985,1e-05,1.72818]
[1779961427364,58.53,73352.49,0.0,-0.00984,1e-05,1.72599]
[1779961432399,58.53,73354.96,0.0,-0.00982,1e-05,1.72378]
[1779961437433,58.53,73359.32,0.0,-0.00979,1e-05,1.7197]
[1779961442469,58.53,73360.48,0.0,-0.00979,1e-05,1.71889]
[1779961447504,58.54,73365.09,0.0,-0.00976,1e-05,1.71457]
[1779961452543,58.54,73365.79,0.0,-0.00976,1e-05,1.71427]
[1779961457578,58.54,73373.34,0.0,-0.00971,1e-05,1.70712]
[1779961462611,58.54,73377.85,0.0,-0.00968,1e-05,1.70302]
[1779961467646,58.55,73375.93,0.0,-0.0097,1e-05,1.70544]
[1779961472686,58.55,73374.06,0.0,-0.00971,1e-05,1.7065]
[1779961477718,58.55,73371.81,0.0,-0.00973,1e-05,1.70924]
[1779961482754,58.56,73371.73,0.0,-0.00973,1e-05,1.70975]
[1779961487792,58.56,73369.68,0.0,-0.00975,1e-05,1.71227]
[1779961492834,58.56,73368.74,0.0,-0.00976,1e-05,1.71364]
[1779961497863,58.56,73369.56,0.0,-0.00975,1e-05,1.71323]
[1779961502899,58.57,73370.24,0.0,-0.00975,1e-05,1.71298]
[1779961509951,58.57,73368.14,0.0,-0.00977,1e-05,1.71571]
[1779961515005,58.57,73380.78,0.0,-0.00969,1e-05,1.70331]
[1779961520030,58.58,73374.75,0.0,-0.00973,1e-05,1.70993]
[1779961525065,58.58,73374.32,0.0,-0.00974,1e-05,1.71086]
[1779961530101,58.58,73373.97,0.0,-0.00974,1e-05,1.7117]
[1779961535134,58.59,73373.52,0.0,-0.00974,1e-05,1.71136]
[1779961540170,58.59,73371.73,0.0,-0.00976,1e-05,1.71367]
[1779961545204,58.59,73372.29,0.0,-0.00976,1e-05,1.71367]
[1779961550243,58.6,73370.99,0.0,-0.00977,1e-05,1.71546]
[1779961555277,58.6,73373.72,0.0,-0.00975,1e-05,1.71316]
[1779961560310,58.6,73378.28,0.0,-0.00973,1e-05,1.70904]
[1779961565346,58.61,73381.1,0.0,-0.00971,1e-05,1.70668]
[1779961570381,58.61,73383.22,0.0,-0.0097,1e-05,1.70505]
[1779961574415,58.61,73403.88,0.0,-0.00956,1e-05,1.6847]
[1779961579448,58.62,73400.9,0.0,-0.00959,1e-05,1.68836]
[1779961584483,58.62,73395.2,0.0,-0.00963,1e-05,1.69465]
[1779961589518,58.62,73394.15,0.0,-0.00964,1e-05,1.69626]
[1779961594553,58.63,73397.71,0.0,-0.00961,1e-05,1.69198]
[1779961599588,58.63,73396.47,0.0,-0.00962,1e-05,1.69383]
[1779961604623,58.63,73395.37,0.0,-0.00964,1e-05,1.69554]
[1779961609658,58.64,73396.3,0.0,-0.00963,1e-05,1.6952]
[1779961614693,58.64,73394.57,0.0,-0.00965,1e-05,1.69752]
[1779961619727,58.65,73396.11,0.0,-0.00964,1e-05,1.69656]
[1779961624764,58.65,73399.54,0.0,-0.00962,1e-05,1.69373]
[1779961629799,58.65,73403.29,0.0,-0.0096,1e-05,1.69061]
[1779961634833,58.66,73409.47,0.0,-0.00957,1e-05,1.68509]
[1779961638483,58.66,73426.38,0.0,-0.00945,1e-05,1.66835]
[1779961643897,58.65,73429.95,0.0,-0.00943,1e-05,1.66406]
[1779961648932,58.64,73435.38,0.0,-0.00938,1e-05,1.65692]
[1779961653969,58.64,73431.34,0.0,-0.00939,1e-05,1.65895]
[1779961659006,58.64,73436.8,0.0,-0.00936,1e-05,1.65443]
[1779961664049,58.65,73440.05,0.0,-0.00935,1e-05,1.65212]
[1779961669086,58.66,73436.43,0.0,-0.00938,1e-05,1.6566]
[1779961671099,58.66,73418.69,0.0,-0.0095,1e-05,1.67452]
[1779961676135,58.66,73417.34,0.0,-0.00951,1e-05,1.67657]
[1779961681172,58.67,73418.29,0.0,-0.00951,1e-05,1.67633]
[1779961686208,58.67,73419.96,0.0,-0.0095,1e-05,1.67535]
[1779961691243,58.68,73435.78,0.0,-0.0094,1e-05,1.66039]
[1779961696276,58.68,73436.85,0.0,-0.0094,1e-05,1.66015]
[1779961701311,58.69,73439.9,0.0,-0.00939,1e-05,1.65797]
[1779961706349,58.69,73445.19,0.0,-0.00936,1e-05,1.65362]
[1779961711381,58.7,73440.4,0.0,-0.00939,1e-05,1.65796]
[1779961716416,58.7,73440.86,0.0,-0.00939,1e-05,1.65836]
[1779961721451,58.71,73441.39,0.0,-0.00939,1e-05,1.65868]
[1779961726490,58.72,73440.91,0.0,-0.0094,1e-05,1.66]
[1779961731521,58.72,73442.39,0.0,-0.0094,1e-05,1.65938]
[1779961736556,58.73,73442.62,0.0,-0.0094,1e-05,1.66017]
[1779961742598,58.73,73443.19,0.0,-0.0094,1e-05,1.66062]
[1779961747633,58.74,73442.69,0.0,-0.00941,1e-05,1.66195]
[1779961752668,58.75,73440.95,0.0,-0.00943,1e-05,1.66448]
[1779961758712,58.75,73440.55,0.0,-0.00944,1e-05,1.66583]
[1779961763745,58.76,73438.7,0.0,-0.00946,1e-05,1.66846]
[1779961768780,58.76,73438.41,0.0,-0.00946,1e-05,1.66953]
[1779961773816,58.77,73439.17,0.0,-0.00946,1e-05,1.66829]
[1779961779493,58.77,73440.75,0.0,-0.00945,1e-05,1.6675]
[1779961784893,58.78,73443.79,0.0,-0.00944,1e-05,1.66543]
[1779961789927,58.78,73443.2,0.0,-0.00945,1e-05,1.66682]
[1779961794964,58.79,73443.12,0.0,-0.00945,1e-05,1.66768]
[1779961799999,58.79,73444.07,0.0,-0.00945,1e-05,1.66752]
[1779961805037,58.8,73436.46,0.0,-0.00951,1e-05,1.67582]
[1779961810077,58.8,73437.77,0.0,-0.0095,1e-05,1.67523]
[1779961815106,58.81,73439.7,0.0,-0.00949,1e-05,1.67401]
[1779961820140,58.81,73440.07,0.0,-0.0095,1e-05,1.67435]
[1779961826182,58.82,73442.14,0.0,-0.00949,1e-05,1.67316]
[1779961832226,58.82,73442.87,0.0,-0.00948,1e-05,1.67202]
[1779961837257,58.83,73443.28,0.0,-0.00948,1e-05,1.67233]
[1779961843300,58.83,73443.5,0.0,-0.00949,1e-05,1.67297]
[1779961848337,58.84,73447.19,0.0,-0.00947,1e-05,1.67004]
[1779961853370,58.84,73447.45,0.0,-0.00947,1e-05,1.67051]
[1779961858405,58.85,73446.84,0.0,-0.00948,1e-05,1.67184]
[1779961864448,58.85,73433.28,0.0,-0.00957,1e-05,1.6861]
[1779961869483,58.86,73418.03,0.0,-0.00968,1e-05,1.70193]
[1779961874516,58.86,73434.18,0.0,-0.00958,1e-05,1.68626]
[1779961879553,58.86,73437.94,0.0,-0.00955,1e-05,1.68316]
[1779961884588,58.87,73436.5,0.0,-0.00957,1e-05,1.68525]
[1779961889623,58.87,73433.63,0.0,-0.00959,1e-05,1.68876]
[1779961894658,58.88,73432.2,0.0,-0.0096,1e-05,1.68954]
[1779961899691,58.88,73431.12,0.0,-0.00961,1e-05,1.69125]
[1779961904727,58.88,73429.16,0.0,-0.00963,1e-05,1.69383]
[1779961909764,58.89,73431.99,0.0,-0.00961,1e-05,1.69161]
[1779961914799,58.89,73432.21,0.0,-0.00961,1e-05,1.692]
[1779961919835,58.9,73430.23,0.0,-0.00963,1e-05,1.69457]
[1779961925878,58.9,73431.75,0.0,-0.00963,1e-05,1.69371]
[1779961930912,58.9,73435.69,0.0,-0.0096,1e-05,1.6903]
[1779961935946,58.91,73437.14,0.0,-0.0096,1e-05,1.68938]
[1779961940981,58.91,73439.3,0.0,-0.00959,1e-05,1.68773]
[1779961946015,58.91,73438.17,0.0,-0.0096,1e-05,1.68936]
[1779961951052,58.92,73437.35,0.0,-0.0096,1e-05,1.6894]
[1779961956086,58.92,73436.45,0.0,-0.00961,1e-05,1.69081]
[1779961961122,58.92,73434.15,0.0,-0.00963,1e-05,1.69361]
[1779961966157,58.93,73434.56,0.0,-0.00963,1e-05,1.6937]
[1779961971191,58.93,73430.74,0.0,-0.00966,1e-05,1.69813]
[1779961976227,58.93,73429.82,0.0,-0.00966,1e-05,1.69953]
[1779961981260,58.94,73424.02,0.0,-0.00971,1e-05,1.70581]
[1779961987303,58.94,73425.16,0.0,-0.0097,1e-05,1.70515]
[1779961992338,58.94,73441.91,0.0,-0.00959,1e-05,1.68879]
[1779961997377,58.94,73450.98,0.0,-0.00953,1e-05,1.67932]
[1779962002409,58.93,73444.76,0.0,-0.00956,1e-05,1.68351]
[1779962007445,58.92,73443.33,0.0,-0.00956,1e-05,1.68346]
[1779962012479,58.92,73435.9,0.0,-0.0096,1e-05,1.68969]
[1779962018521,58.92,73438.8,0.0,-0.00959,1e-05,1.68751]
[1779962023608,58.93,73437.74,0.0,-0.0096,1e-05,1.68918]
[1779962028617,58.92,73438.0,0.0,-0.00959,1e-05,1.68796]
[1779962033659,58.92,73437.69,0.0,-0.00959,1e-05,1.68835]
[1779962038687,58.92,73441.58,0.0,-0.00957,1e-05,1.68459]
[1779962044729,58.93,73440.97,0.0,-0.00958,1e-05,1.68599]
[1779962049765,58.93,73440.16,0.0,-0.00959,1e-05,1.68744]
[1779962054801,58.94,73437.98,0.0,-0.0096,1e-05,1.69025]
[1779962059834,58.94,73435.91,0.0,-0.00962,1e-05,1.69293]
[1779962064870,58.94,73435.12,0.0,-0.00963,1e-05,1.69431]
[1779962071557,58.95,73435.29,0.0,-0.00963,1e-05,1.69367]
[1779962076953,58.95,73434.72,0.0,-0.00964,1e-05,1.69482]
[1779962081992,58.96,73431.84,0.0,-0.00966,1e-05,1.69827]
[1779962087023,58.96,73432.43,0.0,-0.00966,1e-05,1.69823]
[1779962092059,58.96,73430.9,0.0,-0.00967,1e-05,1.7003]
[1779962097094,58.97,73431.25,0.0,-0.00967,1e-05,1.70047]
[1779962102131,58.97,73432.09,0.0,-0.00967,1e-05,1.70014]
[1779962108174,58.97,73432.52,0.0,-0.00967,1e-05,1.70032]
[1779962113208,58.98,73440.93,0.0,-0.00962,1e-05,1.69241]
[1779962118243,58.98,73440.74,0.0,-0.00962,1e-05,1.69319]
[1779962123279,58.98,73442.9,0.0,-0.00961,1e-05,1.69161]
[1779962128315,58.99,73440.4,0.0,-0.00963,1e-05,1.69469]
[1779962133348,58.99,73440.33,0.0,-0.00963,1e-05,1.69405]
[1779962138384,59.0,73439.52,0.0,-0.00964,1e-05,1.69554]
[1779962143427,59.0,73439.21,0.0,-0.00965,1e-05,1.69641]
[1779962148465,59.0,73438.03,0.0,-0.00966,1e-05,1.69814]
[1779962153498,59.01,73440.26,0.0,-0.00965,1e-05,1.69645]
[1779962158534,59.01,73441.12,0.0,-0.00964,1e-05,1.69615]
[1779962163569,59.01,73439.67,0.0,-0.00966,1e-05,1.69813]
[1779962169610,59.02,73439.54,0.0,-0.00966,1e-05,1.69887]
[1779962174645,59.02,73438.61,0.0,-0.00967,1e-05,1.70029]
[1779962179681,59.02,73436.86,0.0,-0.00969,1e-05,1.70252]
[1779962184717,59.03,73434.81,0.0,-0.0097,1e-05,1.705]
[1779962189752,59.03,73434.58,0.0,-0.00971,1e-05,1.70565]
[1779962194786,59.03,73434.57,0.0,-0.0097,1e-05,1.70479]
[1779962202842,59.04,73434.47,0.0,-0.00971,1e-05,1.70557]
[1779962207883,59.04,73435.09,0.0,-0.00971,1e-05,1.70539]
[1779962212913,59.04,73435.14,0.0,-0.00971,1e-05,1.70578]
[1779962217953,59.05,73433.98,0.0,-0.00972,1e-05,1.70738]
[1779962222989,59.05,73430.53,0.0,-0.00975,1e-05,1.71128]
[1779962229038,59.05,73431.22,0.0,-0.00974,1e-05,1.71107]
[1779962234072,59.05,73432.38,0.0,-0.00974,1e-05,1.71031]
[1779962240114,59.06,73433.38,0.0,-0.00974,1e-05,1.7098]
[1779962245149,59.06,73433.69,0.0,-0.00974,1e-05,1.70991]
[1779962250189,59.06,73433.94,0.0,-0.00974,1e-05,1.71008]
[1779962255218,59.07,73434.25,0.0,-0.00973,1e-05,1.7089]
[1779962261261,59.07,73433.8,0.0,-0.00974,1e-05,1.70987]
[1779962266296,59.07,73434.08,0.0,-0.00974,1e-05,1.71001]
[1779962271332,59.07,73434.08,0.0,-0.00974,1e-05,1.71043]
[1779962276367,59.08,73435.33,0.0,-0.00974,1e-05,1.70959]
[1779962283057,59.08,73435.15,0.0,-0.00974,1e-05,1.71036]
[1779962288452,59.08,73435.38,0.0,-0.00974,1e-05,1.71055]
[1779962293484,59.09,73432.04,0.0,-0.00977,1e-05,1.71433]
[1779962298520,59.09,73432.3,0.0,-0.00977,1e-05,1.71445]
[1779962303554,59.09,73432.2,0.0,-0.00977,1e-05,1.71494]
[1779962308590,59.09,73429.0,0.0,-0.0098,1e-05,1.71853]
[1779962313625,59.1,73428.85,0.0,-0.00979,1e-05,1.71778]
[1779962318660,59.1,73429.99,0.0,-0.00979,1e-05,1.71696]
[1779962323695,59.1,73430.45,0.0,-0.00979,1e-05,1.71683]
[1779962328732,59.1,73425.45,0.0,-0.00982,1e-05,1.7222]
[1779962333770,59.1,73425.06,0.0,-0.00983,1e-05,1.72286]
[1779962338803,59.11,73425.97,0.0,-0.00982,1e-05,1.7222]
[1779962345852,59.11,73428.03,0.0,-0.00981,1e-05,1.72049]
[1779962350888,59.11,73428.49,0.0,-0.00981,1e-05,1.7203]
[1779962356930,59.11,73428.37,0.0,-0.00981,1e-05,1.72074]
[1779962361967,59.11,73427.27,0.0,-0.00982,1e-05,1.72211]
[1779962367003,59.12,73425.96,0.0,-0.00983,1e-05,1.72367]
[1779962372038,59.12,73429.17,0.0,-0.0098,1e-05,1.71938]
[1779962377072,59.12,73430.1,0.0,-0.0098,1e-05,1.7187]
[1779962382107,59.12,73429.82,0.0,-0.0098,1e-05,1.71926]
[1779962387143,59.12,73428.79,0.0,-0.00981,1e-05,1.72057]
[1779962394191,59.12,73429.23,0.0,-0.00981,1e-05,1.72049]
[1779962399239,59.13,73430.41,0.0,-0.0098,1e-05,1.71955]
[1779962404281,59.13,73426.67,0.0,-0.00983,1e-05,1.72364]
[1779962409313,59.13,73426.38,0.0,-0.00984,1e-05,1.72415]
[1779962414347,59.13,73426.7,0.0,-0.00983,1e-05,1.72404]
[1779962419382,59.13,73428.04,0.0,-0.00983,1e-05,1.7229]
[1779962424417,59.13,73429.21,0.0,-0.00982,1e-05,1.72194]
[1779962430465,59.14,73429.03,0.0,-0.00982,1e-05,1.7224]
[1779962435502,59.14,73431.39,0.0,-0.0098,1e-05,1.71897]
[1779962440534,59.14,73429.09,0.0,-0.00982,1e-05,1.72153]
[1779962445571,59.14,73429.24,0.0,-0.00982,1e-05,1.72161]
[1779962450602,59.14,73429.84,0.0,-0.00982,1e-05,1.72124]
[1779962455636,59.14,73431.79,0.0,-0.00981,1e-05,1.71952]
[1779962460670,59.14,73432.57,0.0,-0.0098,1e-05,1.71898]
[1779962465704,59.15,73438.78,0.0,-0.00976,1e-05,1.71299]
[1779962470745,59.15,73435.93,0.0,-0.00978,1e-05,1.71616]
[1779962475778,59.15,73430.38,0.0,-0.00982,1e-05,1.722]
[1779962480813,59.15,73426.92,0.0,-0.00985,1e-05,1.72572]
[1779962485849,59.15,73426.16,0.0,-0.00985,1e-05,1.72669]
[1779962491890,59.15,73426.67,0.0,-0.00984,1e-05,1.7251]
[1779962496926,59.16,73427.46,0.0,-0.00984,1e-05,1.7245]
[1779962501961,59.16,73425.76,0.0,-0.00985,1e-05,1.72641]
[1779962506996,59.16,73426.43,0.0,-0.00985,1e-05,1.72591]
[1779962512031,59.16,73424.58,0.0,-0.00986,1e-05,1.72796]
[1779962517068,59.16,73430.3,0.0,-0.00983,1e-05,1.72235]
[1779962522102,59.16,73427.09,0.0,-0.00985,1e-05,1.72577]
[1779962527137,59.16,73427.34,0.0,-0.00985,1e-05,1.72568]
[1779962532172,59.16,73426.35,0.0,-0.00986,1e-05,1.72685]
[1779962537208,59.16,73421.47,0.0,-0.00989,1e-05,1.73196]
[1779962543251,59.17,73421.99,0.0,-0.00989,1e-05,1.73154]
[1779962548286,59.17,73421.11,0.0,-0.00989,1e-05,1.73252]
[1779962553323,59.17,73420.83,0.0,-0.00989,1e-05,1.73157]
[1779962558357,59.17,73408.94,0.0,-0.00997,1e-05,1.74372]
[1779962563393,59.17,73406.12,0.0,-0.00999,1e-05,1.7466]
[1779962568428,59.17,73418.54,0.0,-0.0099,1e-05,1.73403]
[1779962573463,59.17,73427.58,0.0,-0.00984,1e-05,1.72498]
[1779962578501,59.17,73423.38,0.0,-0.00987,1e-05,1.7294]
[1779962583532,59.17,73409.04,0.0,-0.00997,1e-05,1.74403]
[1779962588568,59.17,73405.24,0.0,-0.01,1e-05,1.74794]
[1779962593603,59.17,73402.81,0.0,-0.01001,1e-05,1.75046]
[1779962598637,59.17,73400.86,0.0,-0.01003,1e-05,1.7525]
[1779962603672,59.17,73399.83,0.0,-0.01004,1e-05,1.75359]
[1779962608707,59.17,73397.48,0.0,-0.01005,1e-05,1.75605]
[1779962613744,59.17,73395.8,0.0,-0.01006,1e-05,1.75651]
[1779962618777,59.17,73395.72,0.0,-0.01006,1e-05,1.75665]
[1779962623815,59.17,73396.96,0.0,-0.01005,1e-05,1.75545]
[1779962628847,59.17,73396.19,0.0,-0.01006,1e-05,1.75633]
[1779962633882,59.17,73404.83,0.0,-0.01,1e-05,1.74757]
[1779962638918,59.17,73402.44,0.0,-0.01001,1e-05,1.75014]
[1779962643953,59.17,73401.73,0.0,-0.01002,1e-05,1.75096]
[1779962648988,59.17,73401.52,0.0,-0.01002,1e-05,1.75127]
[1779962654026,59.18,73404.13,0.0,-0.01,1e-05,1.74869]
[1779962659062,59.18,73403.88,0.0,-0.01001,1e-05,1.74903]
[1779962664100,59.18,73403.16,0.0,-0.01001,1e-05,1.74983]
[1779962669132,59.18,73402.5,0.0,-0.01002,1e-05,1.75054]
[1779962674167,59.18,73402.44,0.0,-0.01001,1e-05,1.74931]
[1779962679204,59.18,73402.63,0.0,-0.01001,1e-05,1.74913]
[1779962685249,59.18,73402.44,0.0,-0.01001,1e-05,1.74933]
[1779962690284,59.18,73392.14,0.0,-0.01008,1e-05,1.75986]
[1779962695319,59.18,73391.42,0.0,-0.01009,1e-05,1.7605]
[1779962701362,59.17,73381.63,0.0,-0.01015,1e-05,1.77042]
[1779962711089,59.17,73385.47,0.0,-0.01012,1e-05,1.76607]
[1779962716468,59.17,73381.77,0.0,-0.01015,1e-05,1.76965]
[1779962721501,59.17,73381.96,0.0,-0.01014,1e-05,1.76921]
[1779962726538,59.17,73385.74,0.0,-0.01012,1e-05,1.76506]
[1779962731572,59.17,73402.06,0.0,-0.01,1e-05,1.7468]
[1779962736607,59.17,73404.42,0.0,-0.00998,1e-05,1.74431]
[1779962741643,59.17,73405.46,0.0,-0.00997,1e-05,1.74317]
[1779962746677,59.16,73403.5,0.0,-0.00998,1e-05,1.74505]
[1779962751712,59.16,73405.6,0.0,-0.00997,1e-05,1.74277]
[1779962758762,59.16,73409.67,0.0,-0.00994,1e-05,1.73845]
[1779962763798,59.16,73412.19,0.0,-0.00992,1e-05,1.73576]
[1779962768833,59.16,73413.32,0.0,-0.00991,1e-05,1.73449]
[1779962774877,59.16,73415.02,0.0,-0.0099,1e-05,1.73262]
[1779962779912,59.16,73416.22,0.0,-0.00989,1e-05,1.73129]
[1779962784949,59.16,73430.06,0.0,-0.0098,1e-05,1.71723]
[1779962791664,59.16,73431.98,0.0,-0.00978,1e-05,1.71411]
[1779962797033,59.16,73431.5,0.0,-0.00978,1e-05,1.71471]
[1779962802068,59.16,73439.32,0.0,-0.00973,1e-05,1.70703]
[1779962807102,59.16,73438.17,0.0,-0.00974,1e-05,1.70841]
[1779962812138,59.16,73437.3,0.0,-0.00975,1e-05,1.70952]
[1779962817173,59.17,73435.98,0.0,-0.00976,1e-05,1.71108]
[1779962822211,59.17,73437.34,0.0,-0.00975,1e-05,1.70996]
[1779962827246,59.17,73431.64,0.0,-0.00979,1e-05,1.71594]
[1779962833287,59.17,73430.95,0.0,-0.0098,1e-05,1.7169]
[1779962838322,59.17,73434.3,0.0,-0.00978,1e-05,1.71375]
[1779962843359,59.17,73431.58,0.0,-0.0098,1e-05,1.71672]
[1779962848393,59.18,73423.73,0.0,-0.00985,1e-05,1.72484]
[1779962852430,59.18,73406.01,0.0,-0.00996,1e-05,1.74165]
[1779962857461,59.18,73406.54,0.0,-0.00996,1e-05,1.7411]
[1779962862494,59.18,73413.14,0.0,-0.00991,1e-05,1.7344]
[1779962867531,59.18,73415.51,0.0,-0.0099,1e-05,1.73201]
[1779962872566,59.18,73416.51,0.0,-0.00989,1e-05,1.73103]
[1779962877600,59.18,73417.62,0.0,-0.00989,1e-05,1.72996]
[1779962882638,59.18,73423.6,0.0,-0.00984,1e-05,1.72396]
[1779962887673,59.18,73430.74,0.0,-0.0098,1e-05,1.7169]
[1779962892707,59.18,73428.43,0.0,-0.00981,1e-05,1.71941]
[1779962897743,59.18,73429.17,0.0,-0.00981,1e-05,1.71885]
[1779962902777,59.18,73428.55,0.0,-0.00982,1e-05,1.71966]
[1779962907814,59.18,73428.37,0.0,-0.00982,1e-05,1.72003]
[1779962912850,59.18,73428.54,0.0,-0.00981,1e-05,1.71874]
[1779962917882,59.19,73429.01,0.0,-0.00981,1e-05,1.71846]
[1779962926946,59.19,73429.24,0.0,-0.00981,1e-05,1.71857]
[1779962932658,59.19,73428.62,0.0,-0.00982,1e-05,1.71942]
[1779962941049,59.19,73427.96,0.0,-0.00982,1e-05,1.72038]
[1779962952127,59.19,73427.9,0.0,-0.00983,1e-05,1.72084]
[1779962957162,59.19,73415.8,0.0,-0.00991,1e-05,1.73327]
[1779962962881,59.2,73420.14,0.0,-0.00988,1e-05,1.72897]
[1779962970252,59.2,73420.59,0.0,-0.00988,1e-05,1.72867]
[1779962975288,59.2,73422.79,0.0,-0.00986,1e-05,1.72528]
[1779962981329,59.2,73423.83,0.0,-0.00985,1e-05,1.72442]
[1779962993092,59.2,73423.88,0.0,-0.00985,1e-05,1.72477]
[1779963000466,59.2,73423.61,0.0,-0.00986,1e-05,1.72528]
[1779963005500,59.2,73427.13,0.0,-0.00983,1e-05,1.72188]
[1779963010534,59.21,73431.38,0.0,-0.00981,1e-05,1.71781]
[1779963015569,59.21,73430.04,0.0,-0.00982,1e-05,1.71939]
[1779963020604,59.21,73431.07,0.0,-0.00981,1e-05,1.71857]
[1779963025641,59.21,73430.87,0.0,-0.00981,1e-05,1.71899]
[1779963030688,59.21,73435.28,0.0,-0.00979,1e-05,1.71477]
[1779963033707,59.21,73451.47,0.0,-0.00967,1e-05,1.69742]
[1779963038745,59.21,73453.28,0.0,-0.00966,1e-05,1.69603]
[1779963040757,59.22,73479.64,0.0,-0.00949,1e-05,1.67006]
[1779963045794,59.22,73488.19,0.0,-0.00944,1e-05,1.66233]
[1779963050829,59.23,73489.41,0.0,-0.00943,1e-05,1.66185]
[1779963055860,59.22,73494.15,0.0,-0.0094,1e-05,1.6569]
[1779963060896,59.21,73493.26,0.0,-0.0094,1e-05,1.65595]
[1779963065940,59.21,73493.97,0.0,-0.00939,1e-05,1.65449]
[1779963070981,59.19,73496.16,0.0,-0.00936,1e-05,1.65062]
[1779963076017,59.18,73495.42,0.0,-0.00935,1e-05,1.64957]
[1779963081060,59.18,73496.45,0.0,-0.00934,1e-05,1.64785]
[1779963086094,59.17,73497.82,0.0,-0.00932,1e-05,1.6448]
[1779963091129,59.16,73493.14,0.0,-0.00934,1e-05,1.64689]
[1779963096163,59.16,73494.19,0.0,-0.00934,1e-05,1.64673]
[1779963101200,59.17,73493.92,0.0,-0.00934,1e-05,1.64785]
[1779963107240,59.18,73494.03,0.0,-0.00935,1e-05,1.64893]
[1779963112275,59.18,73494.38,0.0,-0.00935,1e-05,1.64944]
[1779963118318,59.19,73496.54,0.0,-0.00935,1e-05,1.64835]
[1779963123353,59.2,73492.99,0.0,-0.00938,1e-05,1.65265]
[1779963128387,59.2,73484.27,0.0,-0.00944,1e-05,1.66198]
[1779963134084,59.21,73478.96,0.0,-0.00948,1e-05,1.6679]
[1779963139465,59.21,73479.38,0.0,-0.00948,1e-05,1.66829]
[1779963144499,59.22,73477.75,0.0,-0.00949,1e-05,1.67054]
[1779963149535,59.22,73477.94,0.0,-0.0095,1e-05,1.67098]
[1779963154581,59.22,73476.06,0.0,-0.00951,1e-05,1.67218]
[1779963159613,59.23,73479.23,0.0,-0.00949,1e-05,1.66965]
[1779963164648,59.23,73477.77,0.0,-0.0095,1e-05,1.67171]
[1779963169683,59.24,73478.3,0.0,-0.0095,1e-05,1.6718]
[1779963174719,59.24,73478.85,0.0,-0.0095,1e-05,1.67185]
[1779963179754,59.24,73478.13,0.0,-0.00951,1e-05,1.67316]
[1779963184788,59.25,73478.16,0.0,-0.00952,1e-05,1.67372]
[1779963189824,59.25,73479.66,0.0,-0.00951,1e-05,1.67283]
[1779963194859,59.25,73479.18,0.0,-0.00952,1e-05,1.67389]
[1779963199896,59.26,73478.56,0.0,-0.00952,1e-05,1.67507]
[1779963204933,59.26,73476.64,0.0,-0.00954,1e-05,1.67752]
[1779963209963,59.27,73471.93,0.0,-0.00958,1e-05,1.68269]
[1779963215001,59.27,73473.63,0.0,-0.00956,1e-05,1.68021]
[1779963220038,59.27,73470.99,0.0,-0.00958,1e-05,1.68328]
[1779963225068,59.27,73461.81,0.0,-0.00964,1e-05,1.69276]
[1779963230103,59.28,73462.81,0.0,-0.00964,1e-05,1.6921]
[1779963235138,59.28,73464.89,0.0,-0.00963,1e-05,1.69039]
[1779963240175,59.28,73464.36,0.0,-0.00963,1e-05,1.69127]
[1779963245210,59.28,73463.47,0.0,-0.00964,1e-05,1.6925]
[1779963251255,59.29,73462.92,0.0,-0.00965,1e-05,1.69345]
[1779963256287,59.29,73462.11,0.0,-0.00966,1e-05,1.69458]
[1779963264351,59.29,73464.61,0.0,-0.00964,1e-05,1.69263]
[1779963269378,59.29,73463.55,0.0,-0.00965,1e-05,1.69409]
[1779963274413,59.3,73463.1,0.0,-0.00965,1e-05,1.69358]
[1779963279448,59.3,73461.12,0.0,-0.00967,1e-05,1.69588]
[1779963284484,59.3,73461.27,0.0,-0.00967,1e-05,1.69604]
[1779963289525,59.3,73470.32,0.0,-0.00961,1e-05,1.68737]
[1779963294560,59.31,73469.11,0.0,-0.00962,1e-05,1.68895]
[1779963299594,59.31,73468.19,0.0,-0.00963,1e-05,1.69025]
[1779963305298,59.31,73463.4,0.0,-0.00966,1e-05,1.6954]
[1779963310675,59.31,73462.46,0.0,-0.00967,1e-05,1.69678]
[1779963315713,59.32,73462.28,0.0,-0.00967,1e-05,1.69734]
[1779963320744,59.32,73462.99,0.0,-0.00967,1e-05,1.69701]
[1779963325782,59.32,73463.37,0.0,-0.00967,1e-05,1.69702]
[1779963330817,59.32,73466.46,0.0,-0.00965,1e-05,1.69436]
[1779963335852,59.33,73467.04,0.0,-0.00965,1e-05,1.6929]
[1779963340889,59.33,73462.46,0.0,-0.00968,1e-05,1.69783]
[1779963346935,59.33,73458.48,0.0,-0.00971,1e-05,1.70225]
[1779963351970,59.33,73458.71,0.0,-0.00971,1e-05,1.70238]
[1779963357005,59.34,73455.9,0.0,-0.00973,1e-05,1.70553]
[1779963362042,59.34,73458.84,0.0,-0.00971,1e-05,1.70289]
[1779963367078,59.34,73459.97,0.0,-0.00971,1e-05,1.7021]
[1779963372114,59.34,73461.39,0.0,-0.0097,1e-05,1.70103]
[1779963377150,59.34,73461.97,0.0,-0.0097,1e-05,1.70081]
[1779963382185,59.35,73467.19,0.0,-0.00967,1e-05,1.69599]
[1779963387219,59.35,73465.75,0.0,-0.00968,1e-05,1.69786]
[1779963392255,59.35,73462.96,0.0,-0.00969,1e-05,1.69979]
[1779963397293,59.36,73457.45,0.0,-0.00973,1e-05,1.70572]
[1779963402327,59.36,73453.57,0.0,-0.00976,1e-05,1.70996]
[1779963412396,59.36,73453.61,0.0,-0.00976,1e-05,1.71056]
[1779963417431,59.36,73455.77,0.0,-0.00975,1e-05,1.7087]
[1779963422466,59.37,73456.89,0.0,-0.00975,1e-05,1.70787]
[1779963427507,59.37,73457.42,0.0,-0.00975,1e-05,1.70767]
[1779963432537,59.37,73461.57,0.0,-0.00972,1e-05,1.70377]
[1779963439585,59.37,73455.77,0.0,-0.00976,1e-05,1.71005]
[1779963444620,59.37,73454.0,0.0,-0.00978,1e-05,1.71213]
[1779963449655,59.38,73453.84,0.0,-0.00978,1e-05,1.71259]
[1779963454697,59.38,73451.76,0.0,-0.00979,1e-05,1.71365]
[1779963459734,59.38,73441.52,0.0,-0.00986,1e-05,1.72416]
[1779963464768,59.38,73433.26,0.0,-0.00991,1e-05,1.73263]
[1779963469804,59.38,73433.45,0.0,-0.00991,1e-05,1.73254]
[1779963474838,59.38,73427.41,0.0,-0.00995,1e-05,1.73876]
[1779963479872,59.38,73422.13,0.0,-0.00999,1e-05,1.74414]
[1779963484920,59.38,73406.53,0.0,-0.0101,1e-05,1.76007]
[1779963489961,59.38,73393.36,0.0,-0.01019,1e-05,1.77343]
[1779963494993,59.38,73391.44,0.0,-0.0102,1e-05,1.77511]
[1779963500032,59.38,73380.04,0.0,-0.01028,1e-05,1.78651]
[1779963505063,59.37,73376.9,0.0,-0.0103,1e-05,1.78931]
[1779963510107,59.37,73377.6,0.0,-0.01029,1e-05,1.7881]
[1779963515134,59.37,73377.87,0.0,-0.01027,1e-05,1.78602]
[1779963520170,59.36,73374.6,0.0,-0.01029,1e-05,1.78896]
[1779963525205,59.36,73374.01,0.0,-0.0103,1e-05,1.78909]
[1779963530238,59.36,73375.38,0.0,-0.01028,1e-05,1.78718]
[1779963535277,59.35,73377.02,0.0,-0.01027,1e-05,1.78501]
[1779963540317,59.35,73372.26,0.0,-0.0103,1e-05,1.78948]
[1779963545352,59.35,73371.93,0.0,-0.0103,1e-05,1.78933]
[1779963550394,59.35,73373.48,0.0,-0.01028,1e-05,1.78726]
[1779963556438,59.34,73371.92,0.0,-0.01029,1e-05,1.78835]
[1779963561474,59.34,73372.57,0.0,-0.01028,1e-05,1.78723]
[1779963566508,59.34,73369.53,0.0,-0.0103,1e-05,1.78996]
[1779963571548,59.33,73369.33,0.0,-0.01029,1e-05,1.78836]
[1779963576578,59.33,73359.64,0.0,-0.01036,1e-05,1.79801]
[1779963581613,59.33,73342.92,0.0,-0.01047,1e-05,1.81498]
[1779963586652,59.32,73334.78,0.0,-0.01053,1e-05,1.82288]
[1779963591689,59.32,73341.75,0.0,-0.01047,1e-05,1.81476]
[1779963596722,59.31,73342.78,0.0,-0.01046,1e-05,1.8129]
[1779963601758,59.31,73347.28,0.0,-0.01042,1e-05,1.80754]
[1779963606792,59.31,73358.93,0.0,-0.01034,1e-05,1.79481]
[1779963611828,59.3,73361.27,0.0,-0.01032,1e-05,1.79189]
[1779963616863,59.3,73363.21,0.0,-0.0103,1e-05,1.7894]
[1779963624920,59.3,73363.9,0.0,-0.01029,1e-05,1.78796]
[1779963631973,59.29,73362.26,0.0,-0.01029,1e-05,1.78773]
[1779963637638,59.29,73359.8,0.0,-0.01031,1e-05,1.78987]
[1779963643052,59.29,73354.61,0.0,-0.01034,1e-05,1.79477]
[1779963648082,59.28,73354.59,0.0,-0.01034,1e-05,1.79434]
[1779963653120,59.28,73354.55,0.0,-0.01033,1e-05,1.79394]
[1779963658155,59.28,73354.24,0.0,-0.01033,1e-05,1.79384]
[1779963663197,59.27,73355.79,0.0,-0.01032,1e-05,1.7918]
[1779963668228,59.27,73355.16,0.0,-0.01032,1e-05,1.79206]
[1779963673284,59.27,73353.73,0.0,-0.01033,1e-05,1.79316]
[1779963677929,59.27,73336.83,0.0,-0.01045,1e-05,1.81058]
[1779963683354,59.26,73331.56,0.0,-0.01048,1e-05,1.81545]
[1779963688390,59.26,73330.67,0.0,-0.01048,1e-05,1.81579]
[1779963693426,59.26,73326.04,0.0,-0.0105,1e-05,1.81871]
[1779963698461,59.25,73320.26,0.0,-0.01054,1e-05,1.82418]
[1779963703494,59.25,73319.24,0.0,-0.01054,1e-05,1.82457]
[1779963708530,59.24,73317.4,0.0,-0.01055,1e-05,1.82583]
[1779963713567,59.24,73317.21,0.0,-0.01055,1e-05,1.82533]
[1779963718601,59.23,73316.65,0.0,-0.01055,1e-05,1.82522]
[1779963723637,59.23,73299.02,0.0,-0.01067,1e-05,1.84329]
[1779963728671,59.22,73293.91,0.0,-0.0107,1e-05,1.84785]
[1779963733705,59.22,73283.47,0.0,-0.01077,1e-05,1.85814]
[1779963738743,59.21,73278.88,0.0,-0.0108,1e-05,1.86209]
[1779963743778,59.2,73272.82,0.0,-0.01084,1e-05,1.86763]
[1779963748812,59.2,73273.17,0.0,-0.01083,1e-05,1.8662]
[1779963753848,59.19,73277.15,0.0,-0.01078,1e-05,1.85951]
[1779963758882,59.18,73268.76,0.0,-0.01084,1e-05,1.86736]
[1779963763917,59.18,73275.26,0.0,-0.01078,1e-05,1.85933]
[1779963768952,59.17,73269.6,0.0,-0.01082,1e-05,1.86443]
[1779963773987,59.17,73270.3,0.0,-0.01081,1e-05,1.86265]
[1779963779031,59.16,73268.56,0.0,-0.01081,1e-05,1.86351]
[1779963784067,59.15,73262.07,0.0,-0.01085,1e-05,1.8695]
[1779963789105,59.15,73258.74,0.0,-0.01087,1e-05,1.87201]
[1779963794137,59.14,73255.82,0.0,-0.01089,1e-05,1.87408]
[1779963799173,59.13,73262.53,0.0,-0.01083,1e-05,1.86568]
[1779963804206,59.13,73266.43,0.0,-0.01079,1e-05,1.86043]
[1779963809242,59.12,73266.23,0.0,-0.01079,1e-05,1.85965]
[1779963814277,59.11,73266.36,0.0,-0.01077,1e-05,1.85715]
[1779963819315,59.11,73259.26,0.0,-0.01082,1e-05,1.86383]
[1779963824349,59.1,73259.65,0.0,-0.01081,1e-05,1.86237]
[1779963829386,59.1,73257.8,0.0,-0.01081,1e-05,1.86334]
[1779963834420,59.09,73261.6,0.0,-0.01078,1e-05,1.85819]
[1779963839454,59.08,73252.69,0.0,-0.01084,1e-05,1.86682]
[1779963844490,59.08,73252.91,0.0,-0.01083,1e-05,1.86551]
[1779963849526,59.07,73256.71,0.0,-0.0108,1e-05,1.86037]
[1779963854561,59.06,73261.06,0.0,-0.01076,1e-05,1.85469]
[1779963859596,59.06,73261.76,0.0,-0.01075,1e-05,1.85301]
[1779963864632,59.05,73261.71,0.0,-0.01074,1e-05,1.85217]
[1779963869667,59.05,73261.67,0.0,-0.01073,1e-05,1.85133]
[1779963874701,59.04,73259.56,0.0,-0.01074,1e-05,1.85136]
[1779963879737,59.04,73264.77,0.0,-0.01069,1e-05,1.84489]
[1779963884772,59.03,73266.33,0.0,-0.01068,1e-05,1.84237]
[1779963889805,59.03,73268.19,0.0,-0.01066,1e-05,1.83955]
[1779963894843,59.02,73272.4,0.0,-0.01062,1e-05,1.83423]
[1779963899884,59.02,73271.18,0.0,-0.01062,1e-05,1.83476]
[1779963904922,59.01,73266.89,0.0,-0.01065,1e-05,1.83856]
[1779963909957,59.01,73265.1,0.0,-0.01066,1e-05,1.83967]
[1779963914991,59.0,73260.03,0.0,-0.01069,1e-05,1.84429]
[1779963920028,59.0,73261.25,0.0,-0.01067,1e-05,1.84211]
[1779963925063,58.99,73263.09,0.0,-0.01066,1e-05,1.83929]
[1779963930099,58.98,73265.23,0.0,-0.01063,1e-05,1.83602]
[1779963939806,58.98,73266.63,0.0,-0.01061,1e-05,1.83175]
[1779963946210,58.97,73268.24,0.0,-0.01059,1e-05,1.82897]
[1779963951245,58.96,73269.21,0.0,-0.01058,1e-05,1.8272]
[1779963956280,58.96,73270.34,0.0,-0.01056,1e-05,1.82526]
[1779963961316,58.96,73271.36,0.0,-0.01055,1e-05,1.82346]
[1779963966350,58.95,73269.75,0.0,-0.01056,1e-05,1.82448]
[1779963973398,58.95,73267.85,0.0,-0.01056,1e-05,1.82556]
[1779963980090,58.94,73264.85,0.0,-0.01058,1e-05,1.82783]
[1779963985483,58.94,73281.55,0.0,-0.01046,1e-05,1.8094]
[1779963990518,58.93,73288.21,0.0,-0.0104,1e-05,1.80189]
[1779963995555,58.93,73284.39,0.0,-0.01042,1e-05,1.80415]
[1779964000594,58.93,73275.5,0.0,-0.01048,1e-05,1.81308]
[1779964005628,58.92,73268.69,0.0,-0.01053,1e-05,1.81978]
[1779964010662,58.92,73266.67,0.0,-0.01054,1e-05,1.82134]
[1779964015699,58.92,73265.46,0.0,-0.01054,1e-05,1.82203]
[1779964020733,58.91,73266.3,0.0,-0.01053,1e-05,1.82055]
[1779964025769,58.91,73256.04,0.0,-0.0106,1e-05,1.83094]
[1779964030803,58.9,73257.21,0.0,-0.01059,1e-05,1.82901]
[1779964035837,58.9,73262.88,0.0,-0.01055,1e-05,1.82232]
[1779964040873,58.9,73260.65,0.0,-0.01056,1e-05,1.8241]
[1779964045907,58.89,73259.65,0.0,-0.01056,1e-05,1.82455]
[1779964050949,58.89,73258.74,0.0,-0.01056,1e-05,1.82489]
[1779964055977,58.89,73263.32,0.0,-0.01052,1e-05,1.81799]
[1779964061014,58.88,73265.38,0.0,-0.0105,1e-05,1.81519]
[1779964066051,58.88,73266.07,0.0,-0.01049,1e-05,1.81385]
[1779964071085,58.87,73267.31,0.0,-0.01048,1e-05,1.81193]
[1779964076122,58.87,73269.01,0.0,-0.01046,1e-05,1.80952]
[1779964081174,58.87,73277.82,0.0,-0.01039,1e-05,1.79951]
[1779964086210,58.86,73277.29,0.0,-0.01039,1e-05,1.79958]
[1779964091261,58.86,73277.22,0.0,-0.01039,1e-05,1.79925]
[1779964096295,58.86,73277.85,0.0,-0.01038,1e-05,1.7981]
[1779964101329,58.85,73278.78,0.0,-0.01037,1e-05,1.79656]
[1779964106364,58.85,73278.19,0.0,-0.01037,1e-05,1.79675]
[1779964113417,58.85,73277.25,0.0,-0.01037,1e-05,1.79583]
[1779964118449,58.84,73275.31,0.0,-0.01038,1e-05,1.79747]
[1779964123483,58.84,73274.1,0.0,-0.01039,1e-05,1.79833]
[1779964129526,58.84,73277.79,0.0,-0.01036,1e-05,1.79396]
[1779964134560,58.84,73283.4,0.0,-0.01032,1e-05,1.7877]
[1779964139601,58.84,73281.7,0.0,-0.01033,1e-05,1.78918]
[1779964144638,58.83,73281.14,0.0,-0.01033,1e-05,1.78946]
[1779964149677,58.83,73290.47,0.0,-0.01026,1e-05,1.77934]
[1779964154712,58.83,73296.62,0.0,-0.01021,1e-05,1.77266]
[1779964159748,58.83,73300.63,0.0,-0.01018,1e-05,1.76826]
[1779964164782,58.83,73308.08,0.0,-0.01013,1e-05,1.76035]
[1779964169819,58.83,73307.55,0.0,-0.01013,1e-05,1.76079]
[1779964175859,58.83,73307.45,0.0,-0.01013,1e-05,1.75946]
[1779964181504,58.83,73307.22,0.0,-0.01013,1e-05,1.75961]
[1779964186936,58.83,73306.96,0.0,-0.01013,1e-05,1.75981]
[1779964191972,58.82,73316.67,0.0,-0.01006,1e-05,1.7497]
[1779964197009,58.83,73317.95,0.0,-0.01005,1e-05,1.74841]
[1779964202050,58.83,73316.65,0.0,-0.01006,1e-05,1.74981]
[1779964207085,58.83,73315.95,0.0,-0.01007,1e-05,1.75056]
[1779964212121,58.83,73309.38,0.0,-0.01011,1e-05,1.75738]
[1779964217156,58.83,73304.66,0.0,-0.01015,1e-05,1.76222]
[1779964222191,58.82,73304.17,0.0,-0.01015,1e-05,1.76262]
[1779964227228,58.82,73310.12,0.0,-0.01011,1e-05,1.75633]
[1779964232262,58.82,73308.85,0.0,-0.01011,1e-05,1.75627]
[1779964237297,58.82,73308.88,0.0,-0.01011,1e-05,1.75618]
[1779964242332,58.82,73307.43,0.0,-0.01012,1e-05,1.75763]
[1779964247368,58.82,73307.19,0.0,-0.01012,1e-05,1.75782]
[1779964252408,58.82,73305.88,0.0,-0.01013,1e-05,1.7591]
[1779964257439,58.82,73310.07,0.0,-0.0101,1e-05,1.7547]
[1779964262480,58.82,73308.6,0.0,-0.01011,1e-05,1.75617]
[1779964268518,58.82,73301.19,0.0,-0.01016,1e-05,1.76374]
[1779964273552,58.82,73300.75,0.0,-0.01016,1e-05,1.7641]
[1779964278586,58.82,73299.27,0.0,-0.01017,1e-05,1.76555]
[1779964284628,58.82,73299.12,0.0,-0.01017,1e-05,1.76562]
[1779964290670,58.82,73293.29,0.0,-0.01021,1e-05,1.77154]
[1779964295705,58.82,73293.54,0.0,-0.0102,1e-05,1.76984]
[1779964300741,58.82,73293.01,0.0,-0.0102,1e-05,1.7703]
[1779964305776,58.82,73294.43,0.0,-0.01019,1e-05,1.76872]
[1779964312415,58.82,73296.49,0.0,-0.01018,1e-05,1.76648]
[1779964317860,58.81,73296.57,0.0,-0.01018,1e-05,1.76632]
[1779964322895,58.81,73297.79,0.0,-0.01017,1e-05,1.76499]
[1779964327932,58.81,73301.05,0.0,-0.01014,1e-05,1.76158]
[1779964332967,58.81,73299.79,0.0,-0.01015,1e-05,1.76287]
[1779964342625,58.81,73300.43,0.0,-0.01015,1e-05,1.76216]
[1779964348077,58.81,73301.66,0.0,-0.01014,1e-05,1.76085]
[1779964353112,58.81,73302.16,0.0,-0.01013,1e-05,1.75898]
[1779964358147,58.81,73303.77,0.0,-0.01012,1e-05,1.75728]
[1779964363183,58.81,73308.81,0.0,-0.01008,1e-05,1.75206]
[1779964368218,58.81,73317.77,0.0,-0.01002,1e-05,1.74288]
[1779964373252,58.81,73319.58,0.0,-0.01001,1e-05,1.74112]
[1779964380302,58.81,73308.45,0.0,-0.01009,1e-05,1.75268]
[1779964385352,58.81,73309.98,0.0,-0.01007,1e-05,1.7511]
[1779964390371,58.82,73310.45,0.0,-0.01007,1e-05,1.75064]
[1779964395406,58.82,73314.43,0.0,-0.01004,1e-05,1.74656]
[1779964401449,58.82,73317.62,0.0,-0.01002,1e-05,1.74331]
[1779964408497,58.82,73316.03,0.0,-0.01003,1e-05,1.74501]
[1779964413533,58.82,73317.01,0.0,-0.01002,1e-05,1.74273]
[1779964418567,58.82,73317.28,0.0,-0.01002,1e-05,1.74252]
[1779964423602,58.82,73319.24,0.0,-0.01001,1e-05,1.74059]
[1779964431658,58.82,73315.03,0.0,-0.01004,1e-05,1.74502]
[1779964436693,58.82,73319.41,0.0,-0.01001,1e-05,1.74056]
[1779964441728,58.82,73322.34,0.0,-0.00999,1e-05,1.73764]
[1779964446767,58.82,73321.27,0.0,-0.00999,1e-05,1.73884]
[1779964451798,58.82,73322.73,0.0,-0.00998,1e-05,1.73743]
[1779964456835,58.82,73326.51,0.0,-0.00996,1e-05,1.73365]
[1779964461876,58.82,73326.44,0.0,-0.00996,1e-05,1.73384]
[1779964466910,58.82,73324.3,0.0,-0.00998,1e-05,1.73615]
[1779964471948,58.82,73324.75,0.0,-0.00997,1e-05,1.73447]
[1779964476983,58.82,73325.6,0.0,-0.00996,1e-05,1.7337]
[1779964482018,58.82,73326.15,0.0,-0.00996,1e-05,1.73324]
[1779964487055,58.82,73326.28,0.0,-0.00996,1e-05,1.7332]
[1779964492091,58.83,73326.6,0.0,-0.00996,1e-05,1.73295]
[1779964497125,58.83,73328.04,0.0,-0.00995,1e-05,1.73152]
[1779964502162,58.83,73340.17,0.0,-0.00986,1e-05,1.71919]
[1779964507197,58.83,73337.99,0.0,-0.00988,1e-05,1.72158]
[1779964512231,58.83,73335.93,0.0,-0.00989,1e-05,1.72385]
[1779964519280,58.83,73335.73,0.0,-0.0099,1e-05,1.72429]
[1779964524316,58.83,73332.82,0.0,-0.00992,1e-05,1.72744]
[1779964529351,58.83,73330.47,0.0,-0.00994,1e-05,1.73001]
[1779964534387,58.83,73317.58,0.0,-0.01002,1e-05,1.74201]
[1779964539423,58.83,73316.59,0.0,-0.01002,1e-05,1.74304]
[1779964544457,58.83,73319.22,0.0,-0.01001,1e-05,1.74034]
[1779964549491,58.83,73331.23,0.0,-0.00992,1e-05,1.7281]
[1779964554527,58.83,73331.46,0.0,-0.00992,1e-05,1.72801]
[1779964559561,58.83,73326.89,0.0,-0.00996,1e-05,1.73284]
[1779964566612,58.84,73324.51,0.0,-0.00997,1e-05,1.73542]
[1779964572653,58.84,73322.44,0.0,-0.00999,1e-05,1.73763]
[1779964577689,58.84,73322.51,0.0,-0.00999,1e-05,1.73759]
[1779964583734,58.84,73321.88,0.0,-0.00999,1e-05,1.73826]
[1779964588765,58.84,73321.31,0.0,-0.01,1e-05,1.73885]
[1779964593800,58.84,73318.13,0.0,-0.01001,1e-05,1.74077]
[1779964599843,58.84,73321.53,0.0,-0.00999,1e-05,1.73724]
[1779964605884,58.84,73313.57,0.0,-0.01004,1e-05,1.74541]
[1779964610920,58.84,73310.5,0.0,-0.01006,1e-05,1.74854]
[1779964615953,58.84,73308.15,0.0,-0.01008,1e-05,1.75091]
[1779964620994,58.83,73306.84,0.0,-0.01009,1e-05,1.75222]
[1779964626026,58.83,73310.29,0.0,-0.01006,1e-05,1.74861]
[1779964631064,58.83,73316.77,0.0,-0.01002,1e-05,1.74195]
[1779964636098,58.84,73316.71,0.0,-0.01002,1e-05,1.74207]
[1779964641133,58.84,73325.07,0.0,-0.00996,1e-05,1.73354]
[1779964646169,58.84,73323.77,0.0,-0.00997,1e-05,1.73501]
[1779964651205,58.84,73320.49,0.0,-0.00999,1e-05,1.73722]
[1779964656239,58.84,73313.89,0.0,-0.01004,1e-05,1.74417]
[1779964661275,58.84,73312.88,0.0,-0.01004,1e-05,1.74531]
[1779964666311,58.84,73312.44,0.0,-0.01005,1e-05,1.74587]
[1779964671347,58.84,73312.42,0.0,-0.01005,1e-05,1.746]
[1779964676382,58.84,73311.53,0.0,-0.01005,1e-05,1.74703]
[1779964681417,58.84,73311.3,0.0,-0.01006,1e-05,1.74736]
[1779964686452,58.84,73320.11,0.0,-0.01,1e-05,1.73839]
[1779964691504,58.84,73329.13,0.0,-0.00994,1e-05,1.72934]
[1779964696525,58.85,73332.7,0.0,-0.00991,1e-05,1.72595]
[1779964701556,58.85,73337.15,0.0,-0.00988,1e-05,1.72171]
[1779964706594,58.85,73341.92,0.0,-0.00985,1e-05,1.7172]
[1779964711628,58.85,73349.81,0.0,-0.0098,1e-05,1.70825]
[1779964717671,58.86,73348.11,0.0,-0.00981,1e-05,1.71049]
[1779964722705,58.86,73351.77,0.0,-0.00979,1e-05,1.70718]
[1779964727739,58.86,73353.97,0.0,-0.00978,1e-05,1.70537]
[1779964732781,58.86,73357.44,0.0,-0.00975,1e-05,1.70231]
[1779964737816,58.87,73360.77,0.0,-0.00974,1e-05,1.6994]
[1779964742852,58.87,73357.68,0.0,-0.00976,1e-05,1.703]
[1779964747887,58.87,73351.12,0.0,-0.00981,1e-05,1.71007]
[1779964752922,58.88,73349.1,0.0,-0.00982,1e-05,1.71253]
[1779964757956,58.88,73347.33,0.0,-0.00984,1e-05,1.71474]
[1779964765014,58.88,73345.43,0.0,-0.00986,1e-05,1.71732]
[1779964770040,58.88,73343.69,0.0,-0.00987,1e-05,1.7194]
[1779964775075,58.89,73342.43,0.0,-0.00987,1e-05,1.71985]
[1779964780110,58.89,73341.96,0.0,-0.00988,1e-05,1.72071]
[1779964785146,58.89,73340.35,0.0,-0.00989,1e-05,1.72272]
[1779964792194,58.9,73339.97,0.0,-0.0099,1e-05,1.7236]
[1779964800250,58.9,73339.01,0.0,-0.00991,1e-05,1.72508]
[1779964805882,58.9,73355.52,0.0,-0.0098,1e-05,1.70855]
[1779964811331,58.9,73360.29,0.0,-0.00977,1e-05,1.7042]
[1779964816366,58.91,73362.78,0.0,-0.00975,1e-05,1.70211]
[1779964822410,58.91,73366.75,0.0,-0.00973,1e-05,1.69865]
[1779964828451,58.91,73368.43,0.0,-0.00972,1e-05,1.69753]
[1779964833486,58.92,73368.46,0.0,-0.00972,1e-05,1.6967]
[1779964838521,58.92,73370.54,0.0,-0.00971,1e-05,1.69511]
[1779964843556,58.92,73370.38,0.0,-0.00971,1e-05,1.69579]
[1779964848596,58.93,73383.45,0.0,-0.00963,1e-05,1.68322]
[1779964853627,58.93,73388.05,0.0,-0.0096,1e-05,1.67934]
[1779964858662,58.94,73390.29,0.0,-0.00959,1e-05,1.67771]
[1779964863697,58.94,73396.47,0.0,-0.00955,1e-05,1.67215]
[1779964869739,58.94,73403.67,0.0,-0.00951,1e-05,1.6658]
[1779964874775,58.95,73403.94,0.0,-0.00951,1e-05,1.66621]
[1779964879810,58.95,73395.35,0.0,-0.00958,1e-05,1.67537]
[1779964884845,58.96,73395.28,0.0,-0.00958,1e-05,1.67603]
[1779964891894,58.96,73395.23,0.0,-0.00958,1e-05,1.6756]
[1779964896929,58.97,73396.12,0.0,-0.00958,1e-05,1.67528]
[1779964902972,58.97,73398.1,0.0,-0.00957,1e-05,1.67386]
[1779964908010,58.97,73398.45,0.0,-0.00957,1e-05,1.67419]
[1779964913041,58.98,73398.21,0.0,-0.00957,1e-05,1.67497]
[1779964918077,58.98,73399.81,0.0,-0.00957,1e-05,1.67392]
[1779964923111,58.98,73400.16,0.0,-0.00957,1e-05,1.67411]
[1779964928149,58.99,73400.04,0.0,-0.00957,1e-05,1.67475]
[1779964933183,58.99,73404.66,0.0,-0.00954,1e-05,1.67071]
[1779964938219,59.0,73404.0,0.0,-0.00955,1e-05,1.67194]
[1779964943254,59.0,73403.37,0.0,-0.00956,1e-05,1.67315]
[1779964948288,59.0,73403.09,0.0,-0.00957,1e-05,1.67401]
[1779964953326,59.01,73403.44,0.0,-0.00956,1e-05,1.67297]
[1779964958361,59.01,73406.82,0.0,-0.00954,1e-05,1.67011]
[1779964963396,59.02,73403.54,0.0,-0.00957,1e-05,1.67413]
[1779964968435,59.02,73403.28,0.0,-0.00957,1e-05,1.67501]
[1779964973466,59.02,73405.45,0.0,-0.00956,1e-05,1.67348]
[1779964978501,59.03,73405.27,0.0,-0.00957,1e-05,1.67429]
[1779964983536,59.03,73400.87,0.0,-0.0096,1e-05,1.6793]
[1779964988572,59.04,73402.12,0.0,-0.0096,1e-05,1.67865]
[1779964997245,59.04,73402.51,0.0,-0.0096,1e-05,1.67934]
[1779965002669,59.05,73404.21,0.0,-0.0096,1e-05,1.67837]
[1779965008711,59.05,73404.24,0.0,-0.0096,1e-05,1.67906]
[1779965013746,59.06,73403.88,0.0,-0.0096,1e-05,1.67874]
[1779965019788,59.06,73401.78,0.0,-0.00962,1e-05,1.68155]
[1779965025831,59.07,73403.37,0.0,-0.00961,1e-05,1.68068]
[1779965030866,59.07,73403.32,0.0,-0.00962,1e-05,1.68131]
[1779965035906,59.07,73401.27,0.0,-0.00963,1e-05,1.68393]
[1779965042952,59.08,73402.18,0.0,-0.00963,1e-05,1.68382]
[1779965047988,59.08,73401.52,0.0,-0.00964,1e-05,1.68503]
[1779965054030,59.09,73401.56,0.0,-0.00965,1e-05,1.68565]
[1779965059065,59.09,73401.67,0.0,-0.00965,1e-05,1.68608]
[1779965064100,59.09,73402.4,0.0,-0.00965,1e-05,1.68589]
[1779965069135,59.1,73403.2,0.0,-0.00965,1e-05,1.68564]
[1779965074172,59.1,73402.53,0.0,-0.00965,1e-05,1.68546]
[1779965079205,59.1,73403.69,0.0,-0.00964,1e-05,1.68496]
[1779965084242,59.11,73400.48,0.0,-0.00967,1e-05,1.68859]
[1779965090282,59.11,73400.84,0.0,-0.00967,1e-05,1.68896]
[1779965097332,59.12,73402.2,0.0,-0.00966,1e-05,1.68833]
[1779965104381,59.12,73402.88,0.0,-0.00966,1e-05,1.68828]
[1779965109416,59.12,73396.21,0.0,-0.00971,1e-05,1.69557]
[1779965114450,59.13,73397.9,0.0,-0.0097,1e-05,1.69434]
[1779965120493,59.13,73396.97,0.0,-0.00971,1e-05,1.69584]
[1779965125527,59.13,73398.22,0.0,-0.00971,1e-05,1.69506]
[1779965130564,59.14,73397.42,0.0,-0.00972,1e-05,1.69634]
[1779965135597,59.14,73397.4,0.0,-0.00971,1e-05,1.69554]
[1779965140633,59.14,73396.09,0.0,-0.00973,1e-05,1.69734]
[1779965146674,59.15,73394.21,0.0,-0.00974,1e-05,1.6998]
[1779965151714,59.15,73392.55,0.0,-0.00976,1e-05,1.70195]
[1779965156747,59.15,73391.12,0.0,-0.00977,1e-05,1.70385]
[1779965161783,59.16,73394.17,0.0,-0.00975,1e-05,1.70115]
[1779965166817,59.16,73415.99,0.0,-0.00961,1e-05,1.67992]
[1779965171853,59.17,73430.51,0.0,-0.00952,1e-05,1.66638]
[1779965174873,59.17,73432.05,0.0,-0.00951,1e-05,1.66532]
[1779965176890,59.17,73431.31,0.0,-0.00952,1e-05,1.6662]
[1779965181923,59.18,73432.71,0.0,-0.00951,1e-05,1.6657]
[1779965186957,59.18,73431.98,0.0,-0.00952,1e-05,1.66715]
[1779965191992,59.19,73437.43,0.0,-0.00948,1e-05,1.66121]
[1779965197028,59.19,73441.53,0.0,-0.00946,1e-05,1.65797]
[1779965202063,59.2,73440.27,0.0,-0.00948,1e-05,1.65999]
[1779965208105,59.2,73438.64,0.0,-0.00949,1e-05,1.6625]
[1779965213139,59.21,73437.65,0.0,-0.0095,1e-05,1.66422]
[1779965219181,59.21,73439.88,0.0,-0.0095,1e-05,1.66292]
[1779965224219,59.22,73436.46,0.0,-0.00952,1e-05,1.66702]
[1779965230258,59.22,73435.69,0.0,-0.00953,1e-05,1.66863]
[1779965235294,59.23,73434.55,0.0,-0.00955,1e-05,1.67045]
[1779965241337,59.23,73434.22,0.0,-0.00955,1e-05,1.67158]
[1779965247378,59.24,73434.31,0.0,-0.00956,1e-05,1.67229]
[1779965250403,59.24,73417.02,0.0,-0.00967,1e-05,1.68984]
[1779965256444,59.24,73415.56,0.0,-0.00968,1e-05,1.69058]
[1779965261485,59.25,73418.27,0.0,-0.00967,1e-05,1.68837]
[1779965263496,59.25,73438.55,0.0,-0.00953,1e-05,1.66846]
[1779965268531,59.25,73454.49,0.0,-0.00943,1e-05,1.65351]
[1779965273565,59.26,73455.73,0.0,-0.00943,1e-05,1.6531]
[1779965278601,59.26,73457.85,0.0,-0.00942,1e-05,1.65183]
[1779965283636,59.27,73459.86,0.0,-0.00941,1e-05,1.65067]
[1779965288671,59.28,73460.71,0.0,-0.00941,1e-05,1.65063]
[1779965292701,59.28,73477.92,0.0,-0.00931,1e-05,1.63452]
[1779965297734,59.29,73482.52,0.0,-0.00928,1e-05,1.63099]
[1779965303777,59.29,73483.89,0.0,-0.00928,1e-05,1.63077]
[1779965306796,59.3,73463.58,0.0,-0.00942,1e-05,1.65111]
[1779965311833,59.3,73467.22,0.0,-0.00939,1e-05,1.647]
[1779965316867,59.31,73468.85,0.0,-0.00938,1e-05,1.64617]
[1779965321902,59.31,73468.05,0.0,-0.00939,1e-05,1.64772]
[1779965326940,59.32,73468.31,0.0,-0.0094,1e-05,1.64822]
[1779965331974,59.32,73464.67,0.0,-0.00943,1e-05,1.65251]
[1779965337015,59.33,73452.88,0.0,-0.00951,1e-05,1.66475]
[1779965342047,59.33,73446.69,0.0,-0.00955,1e-05,1.67155]
[1779965347081,59.33,73439.73,0.0,-0.0096,1e-05,1.67899]
[1779965352117,59.34,73436.43,0.0,-0.00963,1e-05,1.68277]
[1779965357151,59.34,73432.19,0.0,-0.00966,1e-05,1.68744]
[1779965363193,59.34,73430.57,0.0,-0.00967,1e-05,1.68957]
[1779965368229,59.35,73428.13,0.0,-0.00969,1e-05,1.69242]
[1779965373263,59.35,73427.72,0.0,-0.00969,1e-05,1.69194]
[1779965378298,59.35,73428.66,0.0,-0.00969,1e-05,1.69142]
[1779965383334,59.36,73428.54,0.0,-0.00969,1e-05,1.69195]
[1779965388368,59.36,73428.05,0.0,-0.0097,1e-05,1.69284]
[1779965391391,59.36,73402.09,0.0,-0.00987,1e-05,1.71912]
[1779965396428,59.36,73399.75,0.0,-0.00989,1e-05,1.72164]
[1779965401462,59.36,73402.64,0.0,-0.00987,1e-05,1.71888]
[1779965406498,59.36,73403.69,0.0,-0.00987,1e-05,1.71804]
[1779965411532,59.36,73387.45,0.0,-0.00998,1e-05,1.73468]
[1779965416585,59.36,73387.29,0.0,-0.00998,1e-05,1.73491]
[1779965421607,59.36,73386.06,0.0,-0.00999,1e-05,1.73622]
[1779965426636,59.36,73383.1,0.0,-0.01001,1e-05,1.73924]
[1779965431672,59.36,73382.65,0.0,-0.01,1e-05,1.73838]
[1779965434713,59.36,73360.84,0.0,-0.01016,1e-05,1.76077]
[1779965439741,59.36,73358.61,0.0,-0.01017,1e-05,1.76281]
[1779965444776,59.36,73361.29,0.0,-0.01015,1e-05,1.75988]
[1779965449812,59.36,73364.34,0.0,-0.01013,1e-05,1.75657]
[1779965454847,59.36,73367.48,0.0,-0.0101,1e-05,1.75321]
[1779965459882,59.36,73367.0,0.0,-0.01011,1e-05,1.75358]
[1779965464937,59.36,73373.03,0.0,-0.01006,1e-05,1.74729]
[1779965470616,59.36,73367.62,0.0,-0.0101,1e-05,1.75276]
[1779965475023,59.36,73346.77,0.0,-0.01025,1e-05,1.77423]
[1779965476032,59.36,73309.29,0.0,-0.01051,1e-05,1.81352]
[1779965478060,59.36,73276.41,0.0,-0.01075,1e-05,1.84843]
[1779965482121,59.34,73300.23,0.0,-0.01056,1e-05,1.82055]
[1779965483143,59.34,73335.96,0.0,-0.01031,1e-05,1.78296]
[1779965488162,59.34,73341.5,0.0,-0.01026,1e-05,1.77677]
[1779965494204,59.34,73341.72,0.0,-0.01025,1e-05,1.77486]
[1779965499244,59.33,73332.75,0.0,-0.01031,1e-05,1.78387]
[1779965504276,59.33,73333.75,0.0,-0.01031,1e-05,1.78243]
[1779965508307,59.33,73317.48,0.0,-0.01042,1e-05,1.79916]
[1779965513339,59.33,73313.27,0.0,-0.01045,1e-05,1.80303]
[1779965518375,59.32,73313.16,0.0,-0.01044,1e-05,1.80256]
[1779965523414,59.32,73311.49,0.0,-0.01045,1e-05,1.80361]
[1779965528449,59.31,73297.91,0.0,-0.01054,1e-05,1.8173]
[1779965533485,59.31,73298.15,0.0,-0.01054,1e-05,1.81632]
[1779965538519,59.3,73291.5,0.0,-0.01058,1e-05,1.82266]
[1779965543556,59.3,73287.46,0.0,-0.0106,1e-05,1.82621]
[1779965548590,59.3,73280.01,0.0,-0.01065,1e-05,1.83339]
[1779965553630,59.29,73267.34,0.0,-0.01073,1e-05,1.84472]
[1779965558660,59.28,73269.16,0.0,-0.01071,1e-05,1.84185]
[1779965563696,59.28,73271.68,0.0,-0.01069,1e-05,1.83826]
[1779965568731,59.27,73270.97,0.0,-0.01069,1e-05,1.83814]
[1779965573765,59.27,73273.35,0.0,-0.01066,1e-05,1.83472]
[1779965578800,59.26,73274.97,0.0,-0.01065,1e-05,1.83213]
[1779965583836,59.26,73278.59,0.0,-0.01061,1e-05,1.82743]
[1779965588869,59.25,73278.39,0.0,-0.01061,1e-05,1.82685]
[1779965593905,59.25,73275.76,0.0,-0.01062,1e-05,1.82886]
[1779965598940,59.24,73275.24,0.0,-0.01062,1e-05,1.82862]
[1779965603975,59.24,73276.02,0.0,-0.01061,1e-05,1.827]
[1779965611024,59.23,73275.98,0.0,-0.0106,1e-05,1.82458]
[1779965616059,59.23,73277.35,0.0,-0.01058,1e-05,1.82235]
[1779965622101,59.22,73277.44,0.0,-0.01058,1e-05,1.82137]
[1779965627136,59.22,73276.43,0.0,-0.01058,1e-05,1.82171]
[1779965632173,59.21,73272.8,0.0,-0.0106,1e-05,1.82483]
[1779965637206,59.21,73272.82,0.0,-0.01059,1e-05,1.82405]
[1779965642241,59.2,73271.75,0.0,-0.0106,1e-05,1.82444]
[1779965648282,59.2,73272.59,0.0,-0.01059,1e-05,1.82264]
[1779965653318,59.19,73271.01,0.0,-0.01059,1e-05,1.82358]
[1779965658355,59.19,73272.79,0.0,-0.01057,1e-05,1.82094]
[1779965663389,59.18,73272.04,0.0,-0.01057,1e-05,1.82102]
[1779965668422,59.18,73284.48,0.0,-0.01048,1e-05,1.80716]
[1779965673459,59.17,73282.24,0.0,-0.01048,1e-05,1.80761]
[1779965678493,59.17,73281.15,0.0,-0.01049,1e-05,1.80821]
[1779965680506,59.17,73297.51,0.0,-0.01037,1e-05,1.79074]
[1779965685543,59.17,73304.79,0.0,-0.01032,1e-05,1.78278]
[1779965690577,59.17,73306.52,0.0,-0.0103,1e-05,1.78059]
[1779965695616,59.16,73306.65,0.0,-0.0103,1e-05,1.78015]
[1779965700649,59.16,73307.62,0.0,-0.01029,1e-05,1.77884]
[1779965705683,59.16,73307.76,0.0,-0.01029,1e-05,1.7784]
[1779965710726,59.16,73307.97,0.0,-0.01028,1e-05,1.77789]
[1779965715754,59.16,73307.94,0.0,-0.01028,1e-05,1.77761]
[1779965720790,59.15,73307.26,0.0,-0.01028,1e-05,1.77804]
[1779965725823,59.15,73307.48,0.0,-0.01028,1e-05,1.77753]
[1779965730860,59.15,73308.65,0.0,-0.01027,1e-05,1.77602]
[1779965735895,59.15,73318.08,0.0,-0.0102,1e-05,1.76462]
[1779965740928,59.15,73319.83,0.0,-0.01018,1e-05,1.76262]
[1779965745972,59.15,73322.76,0.0,-0.01016,1e-05,1.75941]
[1779965751001,59.15,73323.98,0.0,-0.01015,1e-05,1.758]
[1779965756036,59.14,73321.62,0.0,-0.01017,1e-05,1.7603]
[1779965761068,59.14,73327.46,0.0,-0.01012,1e-05,1.75415]
[1779965766102,59.14,73325.75,0.0,-0.01014,1e-05,1.75584]
[1779965771142,59.14,73325.22,0.0,-0.01014,1e-05,1.75629]
[1779965776178,59.14,73324.55,0.0,-0.01014,1e-05,1.7569]
[1779965781212,59.14,73323.18,0.0,-0.01015,1e-05,1.75822]
[1779965786247,59.14,73322.27,0.0,-0.01016,1e-05,1.75906]
[1779965791313,59.14,73321.78,0.0,-0.01015,1e-05,1.75814]
[1779965797355,59.14,73321.29,0.0,-0.01016,1e-05,1.75852]
[1779965803028,59.14,73321.0,0.0,-0.01016,1e-05,1.75871]
[1779965809440,59.14,73320.7,0.0,-0.01016,1e-05,1.7589]
[1779965815482,59.14,73320.32,0.0,-0.01016,1e-05,1.75918]
[1779965821524,59.14,73320.57,0.0,-0.01016,1e-05,1.75881]
[1779965826559,59.14,73320.33,0.0,-0.01016,1e-05,1.75897]
[1779965831593,59.14,73321.56,0.0,-0.01015,1e-05,1.7576]
[1779965838643,59.13,73320.97,0.0,-0.01015,1e-05,1.7581]
[1779965843678,59.13,73320.94,0.0,-0.01015,1e-05,1.75802]
[1779965848712,59.13,73320.64,0.0,-0.01015,1e-05,1.75825]
[1779965854756,59.13,73321.21,0.0,-0.01014,1e-05,1.75624]
[1779965859791,59.13,73320.69,0.0,-0.01015,1e-05,1.7567]
[1779965865833,59.13,73320.89,0.0,-0.01014,1e-05,1.75641]
[1779965870867,59.13,73323.32,0.0,-0.01013,1e-05,1.75385]
[1779965875903,59.13,73322.65,0.0,-0.01013,1e-05,1.75451]
[1779965880938,59.13,73325.03,0.0,-0.01011,1e-05,1.752]
[1779965885973,59.13,73324.72,0.0,-0.01012,1e-05,1.7523]
[1779965891007,59.13,73325.93,0.0,-0.01011,1e-05,1.75102]
[1779965894031,59.13,73306.51,0.0,-0.01024,1e-05,1.77115]
[1779965899067,59.13,73310.75,0.0,-0.01021,1e-05,1.76654]
[1779965904112,59.13,73304.47,0.0,-0.01026,1e-05,1.77296]
[1779965906121,59.13,73279.38,0.0,-0.01043,1e-05,1.79921]
[1779965911156,59.13,73281.01,0.0,-0.01041,1e-05,1.79572]
[1779965916192,59.12,73281.56,0.0,-0.01041,1e-05,1.79475]
[1779965921227,59.12,73280.34,0.0,-0.01041,1e-05,1.79566]
[1779965926261,59.12,73289.36,0.0,-0.01034,1e-05,1.78582]
[1779965931298,59.12,73295.79,0.0,-0.0103,1e-05,1.77878]
[1779965936333,59.11,73296.06,0.0,-0.01029,1e-05,1.77823]
[1779965941366,59.11,73293.39,0.0,-0.01031,1e-05,1.78076]
[1779965946400,59.11,73294.74,0.0,-0.0103,1e-05,1.77906]
[1779965951438,59.11,73297.32,0.0,-0.01028,1e-05,1.77609]
[1779965958491,59.11,73299.12,0.0,-0.01026,1e-05,1.77386]
[1779965964157,59.11,73297.06,0.0,-0.01028,1e-05,1.77571]
[1779965969564,59.1,73295.51,0.0,-0.01029,1e-05,1.77707]
[1779965975607,59.1,73295.92,0.0,-0.01027,1e-05,1.77499]
[1779965980641,59.1,73292.88,0.0,-0.01029,1e-05,1.77789]
[1779965985677,59.1,73293.78,0.0,-0.01028,1e-05,1.77664]
[1779965990712,59.1,73288.88,0.0,-0.01032,1e-05,1.78146]
[1779965995747,59.09,73281.02,0.0,-0.01037,1e-05,1.78937]
[1779966000782,59.09,73278.77,0.0,-0.01038,1e-05,1.79136]
[1779966005821,59.09,73281.2,0.0,-0.01036,1e-05,1.78843]
[1779966010851,59.09,73279.97,0.0,-0.01037,1e-05,1.78939]
[1779966015889,59.08,73265.15,0.0,-0.01048,1e-05,1.80463]
[1779966020923,59.08,73268.58,0.0,-0.01045,1e-05,1.80053]
[1779966025958,59.08,73259.67,0.0,-0.01051,1e-05,1.80952]
[1779966030993,59.08,73264.53,0.0,-0.01047,1e-05,1.80383]
[1779966036030,59.07,73266.61,0.0,-0.01044,1e-05,1.7998]
[1779966041068,59.07,73274.54,0.0,-0.01038,1e-05,1.79095]
[1779966046101,59.07,73271.34,0.0,-0.0104,1e-05,1.79397]
[1779966051140,59.06,73260.51,0.0,-0.01048,1e-05,1.80499]
[1779966056170,59.06,73262.97,0.0,-0.01046,1e-05,1.80188]
[1779966061209,59.06,73259.92,0.0,-0.01048,1e-05,1.80464]
[1779966066244,59.06,73265.21,0.0,-0.01044,1e-05,1.79857]
[1779966071281,59.05,73269.22,0.0,-0.0104,1e-05,1.79389]
[1779966076315,59.05,73272.52,0.0,-0.01038,1e-05,1.79002]
[1779966081349,59.05,73271.63,0.0,-0.01038,1e-05,1.7906]
[1779966086384,59.05,73280.83,0.0,-0.01031,1e-05,1.7806]
[1779966091423,59.04,73278.89,0.0,-0.01032,1e-05,1.78101]
[1779966096455,59.04,73288.26,0.0,-0.01025,1e-05,1.77094]
[1779966101491,59.04,73288.9,0.0,-0.01024,1e-05,1.77004]
[1779966106530,59.04,73289.82,0.0,-0.01024,1e-05,1.76886]
[1779966111564,59.04,73296.69,0.0,-0.01019,1e-05,1.76151]
[1779966117607,59.04,73298.72,0.0,-0.01017,1e-05,1.75922]
[1779966123649,59.04,73299.93,0.0,-0.01016,1e-05,1.75779]
[1779966128684,59.04,73299.85,0.0,-0.01016,1e-05,1.75774]
[1779966133719,59.03,73301.38,0.0,-0.01015,1e-05,1.75604]
[1779966140769,59.03,73301.17,0.0,-0.01015,1e-05,1.75608]
[1779966145804,59.03,73289.56,0.0,-0.01023,1e-05,1.76801]
[1779966150839,59.03,73291.04,0.0,-0.01022,1e-05,1.76625]
[1779966155876,59.03,73293.4,0.0,-0.01019,1e-05,1.76225]
[1779966160912,59.03,73303.64,0.0,-0.01012,1e-05,1.75146]
[1779966165947,59.03,73306.26,0.0,-0.0101,1e-05,1.74866]
[1779966169990,59.03,73323.03,0.0,-0.00998,1e-05,1.73135]
[1779966175642,59.03,73321.9,0.0,-0.00999,1e-05,1.73263]
[1779966181068,59.03,73332.56,0.0,-0.00992,1e-05,1.72186]
[1779966186103,59.03,73342.24,0.0,-0.00986,1e-05,1.71229]
[1779966190130,59.03,73326.93,0.0,-0.00996,1e-05,1.72811]
[1779966195167,59.03,73319.42,0.0,-0.01001,1e-05,1.7359]
[1779966200202,59.03,73316.97,0.0,-0.01003,1e-05,1.73851]
[1779966205237,59.03,73316.72,0.0,-0.01003,1e-05,1.73884]
[1779966211280,59.03,73318.19,0.0,-0.01002,1e-05,1.73611]
[1779966216314,59.04,73318.56,0.0,-0.01002,1e-05,1.73583]
[1779966221350,59.04,73320.96,0.0,-0.01,1e-05,1.7335]
[1779966226387,59.04,73320.08,0.0,-0.01001,1e-05,1.73454]
[1779966231422,59.04,73318.64,0.0,-0.01002,1e-05,1.73617]
[1779966232429,59.04,73303.02,0.0,-0.01013,1e-05,1.75232]
[1779966234447,59.04,73287.25,0.0,-0.01024,1e-05,1.76874]
[1779966236483,59.04,73326.43,0.0,-0.00996,1e-05,1.72818]
[1779966241521,59.04,73327.79,0.0,-0.00996,1e-05,1.72703]
[1779966246556,59.04,73328.09,0.0,-0.00996,1e-05,1.72694]
[1779966251591,59.04,73325.86,0.0,-0.00997,1e-05,1.72942]
[1779966256627,59.04,73327.04,0.0,-0.00997,1e-05,1.7284]
[1779966261675,59.04,73315.04,0.0,-0.01005,1e-05,1.74089]
[1779966266708,59.04,73303.69,0.0,-0.01013,1e-05,1.75265]
[1779966271744,59.04,73316.45,0.0,-0.01003,1e-05,1.73815]
[1779966276780,59.05,73321.27,0.0,-0.01,1e-05,1.73331]
[1779966281814,59.05,73320.51,0.0,-0.01001,1e-05,1.73423]
[1779966286851,59.05,73313.02,0.0,-0.01006,1e-05,1.74205]
[1779966291886,59.05,73306.05,0.0,-0.01011,1e-05,1.74925]
[1779966296496,59.05,73290.06,0.0,-0.01022,1e-05,1.76579]
[1779966301962,59.05,73275.26,0.0,-0.01032,1e-05,1.78105]
[1779966306999,59.04,73270.91,0.0,-0.01035,1e-05,1.78533]
[1779966312032,59.04,73270.1,0.0,-0.01036,1e-05,1.78587]
[1779966317068,59.04,73276.07,0.0,-0.01031,1e-05,1.77929]
[1779966322102,59.04,73278.77,0.0,-0.01029,1e-05,1.7762]
[1779966327139,59.04,73279.63,0.0,-0.01028,1e-05,1.77504]
[1779966332173,59.03,73283.92,0.0,-0.01024,1e-05,1.76898]
[1779966337208,59.03,73282.83,0.0,-0.01025,1e-05,1.76991]
[1779966342242,59.03,73279.46,0.0,-0.01027,1e-05,1.77319]
[1779966347276,59.03,73290.61,0.0,-0.01019,1e-05,1.76139]
[1779966353339,59.03,73298.06,0.0,-0.01014,1e-05,1.75357]
[1779966358357,59.03,73300.58,0.0,-0.01012,1e-05,1.75091]
[1779966363391,59.03,73303.37,0.0,-0.0101,1e-05,1.748]
[1779966368427,59.03,73306.08,0.0,-0.01008,1e-05,1.74519]
[1779966373461,59.03,73305.24,0.0,-0.01009,1e-05,1.74605]
[1779966378497,59.03,73305.91,0.0,-0.01008,1e-05,1.74534]
[1779966383531,59.03,73306.78,0.0,-0.01008,1e-05,1.74444]
[1779966388569,59.03,73310.32,0.0,-0.01005,1e-05,1.74079]
[1779966393606,59.03,73314.54,0.0,-0.01002,1e-05,1.73518]
[1779966398639,59.03,73315.39,0.0,-0.01001,1e-05,1.73438]
[1779966403672,59.03,73317.23,0.0,-0.01,1e-05,1.73257]
[1779966408709,59.03,73302.83,0.0,-0.0101,1e-05,1.74739]
[1779966413742,59.03,73303.73,0.0,-0.01009,1e-05,1.7464]
[1779966418778,59.03,73299.96,0.0,-0.01012,1e-05,1.75022]
[1779966423813,59.03,73296.94,0.0,-0.01014,1e-05,1.75327]
[1779966428847,59.03,73296.19,0.0,-0.01014,1e-05,1.75397]
[1779966433883,59.03,73294.83,0.0,-0.01015,1e-05,1.75532]
[1779966438918,59.03,73292.95,0.0,-0.01017,1e-05,1.7572]
[1779966443952,59.03,73294.26,0.0,-0.01016,1e-05,1.75576]
[1779966448988,59.03,73293.73,0.0,-0.01016,1e-05,1.75624]
[1779966454030,59.03,73294.19,0.0,-0.01015,1e-05,1.75437]
[1779966459067,59.03,73283.57,0.0,-0.01022,1e-05,1.76536]
[1779966464101,59.03,73274.15,0.0,-0.01029,1e-05,1.77502]
[1779966469137,59.02,73271.0,0.0,-0.01031,1e-05,1.77808]
[1779966476187,59.02,73269.86,0.0,-0.01031,1e-05,1.7789]
[1779966481231,59.02,73268.69,0.0,-0.01032,1e-05,1.77985]
[1779966483243,59.02,73253.4,0.0,-0.01043,1e-05,1.79586]
[1779966488277,59.02,73251.88,0.0,-0.01044,1e-05,1.79702]
[1779966495327,59.01,73254.43,0.0,-0.01042,1e-05,1.79373]
[1779966500362,59.01,73257.81,0.0,-0.01039,1e-05,1.78976]
[1779966507987,59.01,73261.96,0.0,-0.01036,1e-05,1.78478]
[1779966513455,59.0,73261.22,0.0,-0.01035,1e-05,1.78384]
[1779966518489,59.0,73263.24,0.0,-0.01033,1e-05,1.78136]
[1779966523524,59.0,73265.76,0.0,-0.01031,1e-05,1.7783]
[1779966529569,59.0,73266.34,0.0,-0.01031,1e-05,1.77729]
[1779966534602,58.99,73263.94,0.0,-0.01032,1e-05,1.77946]
[1779966539636,58.99,73263.71,0.0,-0.01032,1e-05,1.77935]
[1779966545684,58.99,73263.85,0.0,-0.01032,1e-05,1.77886]
[1779966550714,58.99,73255.86,0.0,-0.01037,1e-05,1.78683]
[1779966555750,58.98,73246.57,0.0,-0.01044,1e-05,1.79619]
[1779966560783,58.98,73241.13,0.0,-0.01047,1e-05,1.80142]
[1779966565818,58.98,73242.5,0.0,-0.01046,1e-05,1.7994]
[1779966570861,58.97,73243.79,0.0,-0.01044,1e-05,1.79748]
[1779966575889,58.97,73255.34,0.0,-0.01035,1e-05,1.78344]
[1779966580923,58.97,73259.47,0.0,-0.01032,1e-05,1.77869]
[1779966585958,58.97,73271.9,0.0,-0.01023,1e-05,1.76534]
[1779966590993,58.96,73271.54,0.0,-0.01023,1e-05,1.7655]
[1779966596027,58.96,73272.09,0.0,-0.01022,1e-05,1.76472]
[1779966601063,58.96,73271.14,0.0,-0.01023,1e-05,1.76552]
[1779966607106,58.96,73270.15,0.0,-0.01023,1e-05,1.76631]
[1779966613150,58.96,73268.64,0.0,-0.01024,1e-05,1.76766]
[1779966618183,58.96,73265.89,0.0,-0.01026,1e-05,1.77034]
[1779966623219,58.96,73266.69,0.0,-0.01025,1e-05,1.7693]
[1779966628253,58.96,73265.55,0.0,-0.01026,1e-05,1.77031]
[1779966633288,58.95,73263.93,0.0,-0.01026,1e-05,1.77047]
[1779966638906,58.95,73264.23,0.0,-0.01026,1e-05,1.76992]
[1779966644366,58.95,73264.66,0.0,-0.01026,1e-05,1.76927]
[1779966649402,58.95,73264.26,0.0,-0.01026,1e-05,1.7695]
[1779966654436,58.95,73265.23,0.0,-0.01025,1e-05,1.76829]
[1779966663503,58.95,73265.56,0.0,-0.01024,1e-05,1.76759]
[1779966669124,58.95,73267.29,0.0,-0.01023,1e-05,1.76555]
[1779966674580,58.94,73268.46,0.0,-0.01022,1e-05,1.76414]
[1779966679613,58.94,73267.45,0.0,-0.01023,1e-05,1.765]
[1779966684649,58.94,73268.34,0.0,-0.01022,1e-05,1.76387]
[1779966689683,58.94,73269.81,0.0,-0.01021,1e-05,1.76214]
[1779966694719,58.94,73271.03,0.0,-0.01019,1e-05,1.75932]
[1779966699753,58.94,73273.23,0.0,-0.01017,1e-05,1.75687]
[1779966704787,58.94,73272.99,0.0,-0.01017,1e-05,1.75698]
[1779966709823,58.94,73271.22,0.0,-0.01019,1e-05,1.75865]
[1779966714857,58.93,73271.95,0.0,-0.01018,1e-05,1.75772]
[1779966719893,58.93,73271.93,0.0,-0.01018,1e-05,1.75758]
[1779966724928,58.93,73277.32,0.0,-0.01014,1e-05,1.75182]
[1779966730971,58.93,73276.96,0.0,-0.01014,1e-05,1.75208]
[1779966736015,58.93,73276.87,0.0,-0.01014,1e-05,1.75208]
[1779966741048,58.93,73276.13,0.0,-0.01015,1e-05,1.75276]
[1779966746093,58.93,73281.6,0.0,-0.01011,1e-05,1.747]
[1779966747097,58.93,73303.5,0.0,-0.00995,1e-05,1.72443]
[1779966752134,58.93,73313.69,0.0,-0.00988,1e-05,1.71294]
[1779966759772,58.93,73313.01,0.0,-0.00989,1e-05,1.71403]
[1779966765227,58.94,73305.15,0.0,-0.00994,1e-05,1.72239]
[1779966770263,58.94,73305.16,0.0,-0.00994,1e-05,1.72258]
[1779966775302,58.94,73308.55,0.0,-0.00992,1e-05,1.71932]
[1779966780334,58.94,73318.72,0.0,-0.00985,1e-05,1.70924]
[1779966785368,58.94,73317.0,0.0,-0.00987,1e-05,1.71132]
[1779966791414,58.95,73312.26,0.0,-0.0099,1e-05,1.71652]
[1779966796446,58.95,73309.9,0.0,-0.00992,1e-05,1.71919]
[1779966801483,58.95,73311.2,0.0,-0.00991,1e-05,1.71811]
[1779966807523,58.95,73311.36,0.0,-0.00991,1e-05,1.71825]
[1779966812558,58.95,73315.4,0.0,-0.00988,1e-05,1.71308]
[1779966817596,58.95,73320.86,0.0,-0.00984,1e-05,1.70783]
[1779966822628,58.96,73321.5,0.0,-0.00984,1e-05,1.70751]
[1779966827663,58.96,73321.22,0.0,-0.00985,1e-05,1.7081]
[1779966832697,58.96,73322.18,0.0,-0.00984,1e-05,1.70742]
[1779966837732,58.96,73322.25,0.0,-0.00984,1e-05,1.70765]
[1779966842769,58.96,73321.58,0.0,-0.00985,1e-05,1.70862]
[1779966847804,58.97,73321.25,0.0,-0.00985,1e-05,1.70923]
[1779966852839,58.97,73312.01,0.0,-0.00992,1e-05,1.71888]
[1779966857876,58.97,73317.15,0.0,-0.00988,1e-05,1.71385]
[1779966862911,58.97,73325.2,0.0,-0.00983,1e-05,1.70601]
[1779966867946,58.97,73324.64,0.0,-0.00984,1e-05,1.7069]
[1779966872982,58.98,73321.17,0.0,-0.00986,1e-05,1.70943]
[1779966880032,58.98,73321.36,0.0,-0.00986,1e-05,1.70967]
[1779966885065,58.98,73321.64,0.0,-0.00986,1e-05,1.70969]
[1779966890103,58.98,73323.07,0.0,-0.00985,1e-05,1.70856]
[1779966896143,58.99,73329.02,0.0,-0.00981,1e-05,1.70295]
[1779966901178,58.99,73329.14,0.0,-0.00981,1e-05,1.7032]
[1779966906213,58.99,73333.05,0.0,-0.00979,1e-05,1.69964]
[1779966911248,58.99,73339.08,0.0,-0.00975,1e-05,1.69398]
[1779966916282,59.0,73338.87,0.0,-0.00976,1e-05,1.69463]
[1779966921316,59.0,73339.43,0.0,-0.00975,1e-05,1.69449]
[1779966926356,59.0,73338.8,0.0,-0.00976,1e-05,1.69554]
[1779966931401,59.0,73338.91,0.0,-0.00976,1e-05,1.69453]
[1779966936430,59.01,73342.21,0.0,-0.00974,1e-05,1.69162]
[1779966941469,59.01,73336.95,0.0,-0.00978,1e-05,1.69733]
[1779966944486,59.01,73319.98,0.0,-0.00989,1e-05,1.71472]
[1779966949521,59.01,73319.25,0.0,-0.0099,1e-05,1.71565]
[1779966954556,59.01,73313.61,0.0,-0.00994,1e-05,1.72161]
[1779966959590,59.01,73307.48,0.0,-0.00998,1e-05,1.72804]
[1779966964625,59.01,73301.94,0.0,-0.01002,1e-05,1.73381]
[1779966969663,59.01,73294.12,0.0,-0.01008,1e-05,1.74193]
[1779966974696,59.02,73288.08,0.0,-0.01012,1e-05,1.74821]
[1779966981364,59.02,73283.95,0.0,-0.01015,1e-05,1.75252]
[1779966986781,59.02,73283.26,0.0,-0.01015,1e-05,1.75325]
[1779966991815,59.02,73281.17,0.0,-0.01016,1e-05,1.75409]
[1779966996850,59.02,73277.56,0.0,-0.01019,1e-05,1.75784]
[1779967001886,59.02,73277.16,0.0,-0.01019,1e-05,1.75825]
[1779967006921,59.02,73278.16,0.0,-0.01018,1e-05,1.75721]
[1779967011958,59.02,73279.89,0.0,-0.01017,1e-05,1.7554]
[1779967016995,59.02,73281.6,0.0,-0.01016,1e-05,1.7536]
[1779967022029,59.01,73281.86,0.0,-0.01016,1e-05,1.75327]
[1779967027064,59.01,73283.15,0.0,-0.01015,1e-05,1.75186]
[1779967032098,59.01,73281.17,0.0,-0.01016,1e-05,1.75383]
[1779967037134,59.01,73280.88,0.0,-0.01016,1e-05,1.75404]
[1779967042169,59.01,73276.39,0.0,-0.01019,1e-05,1.75863]
[1779967047206,59.01,73288.85,0.0,-0.0101,1e-05,1.74558]
[1779967052242,59.01,73302.2,0.0,-0.01,1e-05,1.73051]
[1779967057274,59.01,73302.66,0.0,-0.01,1e-05,1.73015]
[1779967063318,59.01,73304.3,0.0,-0.00999,1e-05,1.72863]
[1779967068353,59.01,73305.49,0.0,-0.00998,1e-05,1.72755]
[1779967074396,59.02,73306.17,0.0,-0.00998,1e-05,1.72704]
[1779967079429,59.02,73303.21,0.0,-0.01,1e-05,1.73022]
[1779967084465,59.02,73302.92,0.0,-0.01,1e-05,1.73066]
[1779967089499,59.02,73299.37,0.0,-0.01003,1e-05,1.73446]
[1779967094534,59.02,73293.72,0.0,-0.01007,1e-05,1.74041]
[1779967099570,59.02,73294.89,0.0,-0.01006,1e-05,1.7393]
[1779967104605,59.02,73293.81,0.0,-0.01007,1e-05,1.74053]
[1779967109658,59.02,73293.56,0.0,-0.01007,1e-05,1.74091]
[1779967114678,59.02,73293.58,0.0,-0.01007,1e-05,1.73968]
[1779967119716,59.02,73292.31,0.0,-0.01008,1e-05,1.74113]
[1779967124748,59.02,73291.37,0.0,-0.01008,1e-05,1.74221]
[1779967129784,59.02,73291.16,0.0,-0.01009,1e-05,1.74254]
[1779967135827,59.03,73291.05,0.0,-0.01009,1e-05,1.74278]
[1779967141875,59.03,73290.45,0.0,-0.01009,1e-05,1.74352]
[1779967146905,59.03,73291.32,0.0,-0.01009,1e-05,1.74272]
[1779967152571,59.03,73292.81,0.0,-0.01008,1e-05,1.74131]
[1779967157982,59.03,73292.27,0.0,-0.01008,1e-05,1.74199]
[1779967163016,59.03,73292.72,0.0,-0.01008,1e-05,1.74163]
[1779967168058,59.03,73290.22,0.0,-0.0101,1e-05,1.7443]
[1779967173094,59.03,73287.94,0.0,-0.01011,1e-05,1.7454]
[1779967178132,59.03,73289.15,0.0,-0.0101,1e-05,1.74424]
[1779967181158,59.03,73304.87,0.0,-0.00999,1e-05,1.7281]
[1779967186190,59.03,73309.94,0.0,-0.00996,1e-05,1.72315]
[1779967191225,59.03,73311.55,0.0,-0.00995,1e-05,1.72175]
[1779967196263,59.04,73315.23,0.0,-0.00992,1e-05,1.71824]
[1779967201304,59.04,73329.56,0.0,-0.00983,1e-05,1.70406]
[1779967206341,59.04,73322.44,0.0,-0.00988,1e-05,1.71165]
[1779967209360,59.04,73305.67,0.0,-0.00999,1e-05,1.72893]
[1779967214394,59.04,73301.05,0.0,-0.01003,1e-05,1.73382]
[1779967219428,59.04,73299.67,0.0,-0.01004,1e-05,1.73535]
[1779967224462,59.04,73297.38,0.0,-0.01005,1e-05,1.73782]
[1779967229498,59.04,73292.85,0.0,-0.01009,1e-05,1.74258]
[1779967234533,59.05,73291.62,0.0,-0.01009,1e-05,1.74262]
[1779967239568,59.05,73292.17,0.0,-0.01009,1e-05,1.74216]
[1779967247627,59.05,73291.58,0.0,-0.01009,1e-05,1.74296]
[1779967252659,59.05,73291.82,0.0,-0.01009,1e-05,1.74284]
[1779967257696,59.05,73291.88,0.0,-0.01009,1e-05,1.74293]
[1779967262730,59.05,73292.53,0.0,-0.01009,1e-05,1.7424]
[1779967267765,59.05,73293.11,0.0,-0.01008,1e-05,1.74196]
[1779967272800,59.05,73293.28,0.0,-0.01008,1e-05,1.74193]
[1779967277846,59.05,73283.6,0.0,-0.01015,1e-05,1.75211]
[1779967282873,59.05,73289.47,0.0,-0.01011,1e-05,1.7461]
[1779967287909,59.05,73297.57,0.0,-0.01006,1e-05,1.73786]
[1779967292944,59.05,73298.45,0.0,-0.01004,1e-05,1.73573]
[1779967297985,59.06,73297.38,0.0,-0.01005,1e-05,1.73693]
[1779967303015,59.06,73289.73,0.0,-0.01011,1e-05,1.74484]
[1779967308050,59.06,73289.02,0.0,-0.01011,1e-05,1.74556]
[1779967313735,59.06,73288.09,0.0,-0.01012,1e-05,1.74649]
[1779967319127,59.05,73281.13,0.0,-0.01017,1e-05,1.75365]
[1779967324163,59.05,73281.7,0.0,-0.01016,1e-05,1.75296]
[1779967329197,59.05,73280.56,0.0,-0.01017,1e-05,1.75403]
[1779967334234,59.05,73282.24,0.0,-0.01016,1e-05,1.75217]
[1779967339268,59.05,73285.55,0.0,-0.01013,1e-05,1.74863]
[1779967344302,59.05,73290.07,0.0,-0.0101,1e-05,1.74386]
[1779967349337,59.05,73296.51,0.0,-0.01005,1e-05,1.73717]
[1779967354372,59.05,73299.41,0.0,-0.01003,1e-05,1.73284]
[1779967359406,59.05,73301.21,0.0,-0.01001,1e-05,1.73099]
[1779967364442,59.05,73302.09,0.0,-0.01001,1e-05,1.7301]
[1779967369478,59.05,73303.82,0.0,-0.00999,1e-05,1.72835]
[1779967374512,59.05,73305.97,0.0,-0.00998,1e-05,1.72617]
[1779967379550,59.05,73309.45,0.0,-0.00996,1e-05,1.72265]
[1779967384586,59.05,73310.37,0.0,-0.00995,1e-05,1.72178]
[1779967390625,59.05,73310.86,0.0,-0.00995,1e-05,1.72135]
[1779967395660,59.05,73310.14,0.0,-0.00995,1e-05,1.72214]
[1779967400694,59.05,73310.79,0.0,-0.00995,1e-05,1.72152]
[1779967405731,59.05,73305.42,0.0,-0.00999,1e-05,1.72702]
[1779967410764,59.05,73306.79,0.0,-0.00998,1e-05,1.72561]
[1779967415798,59.05,73306.96,0.0,-0.00997,1e-05,1.72412]
[1779967420834,59.05,73308.73,0.0,-0.00996,1e-05,1.72234]
[1779967425869,59.05,73309.64,0.0,-0.00995,1e-05,1.72145]
[1779967430905,59.05,73310.3,0.0,-0.00995,1e-05,1.72082]
[1779967435938,59.05,73309.5,0.0,-0.00995,1e-05,1.72168]
[1779967440976,59.05,73309.68,0.0,-0.00995,1e-05,1.72155]
[1779967446011,59.06,73308.82,0.0,-0.00996,1e-05,1.72249]
[1779967451046,59.06,73309.75,0.0,-0.00995,1e-05,1.7216]
[1779967456082,59.06,73309.65,0.0,-0.00995,1e-05,1.72178]
[1779967461117,59.06,73309.58,0.0,-0.00995,1e-05,1.72194]
[1779967466158,59.06,73309.97,0.0,-0.00995,1e-05,1.72163]
[1779967471193,59.06,73310.95,0.0,-0.00994,1e-05,1.71941]
[1779967476233,59.06,73311.98,0.0,-0.00993,1e-05,1.71848]
[1779967483282,59.06,73314.41,0.0,-0.00992,1e-05,1.71619]
[1779967488349,59.06,73313.59,0.0,-0.00992,1e-05,1.71715]
[1779967493379,59.06,73316.01,0.0,-0.00991,1e-05,1.71479]
[1779967498421,59.06,73317.58,0.0,-0.0099,1e-05,1.71335]
[1779967503453,59.06,73316.53,0.0,-0.0099,1e-05,1.7146]
[1779967508491,59.06,73314.59,0.0,-0.00992,1e-05,1.71678]
[1779967513526,59.07,73315.48,0.0,-0.00991,1e-05,1.71609]
[1779967518559,59.07,73315.87,0.0,-0.00991,1e-05,1.71593]
[1779967523594,59.07,73317.04,0.0,-0.00991,1e-05,1.71499]
[1779967528633,59.07,73317.85,0.0,-0.0099,1e-05,1.71442]
[1779967533669,59.07,73319.4,0.0,-0.00989,1e-05,1.71179]
[1779967538705,59.07,73320.8,0.0,-0.00988,1e-05,1.71069]
[1779967543740,59.08,73321.18,0.0,-0.00988,1e-05,1.71057]
[1779967548775,59.08,73322.13,0.0,-0.00987,1e-05,1.70988]
[1779967553810,59.08,73321.92,0.0,-0.00988,1e-05,1.71036]
[1779967558846,59.08,73323.08,0.0,-0.00987,1e-05,1.70946]
[1779967563893,59.08,73325.54,0.0,-0.00986,1e-05,1.70723]
[1779967568932,59.09,73327.25,0.0,-0.00985,1e-05,1.70579]
[1779967573963,59.09,73328.96,0.0,-0.00984,1e-05,1.70437]
[1779967579003,59.09,73297.28,0.0,-0.01006,1e-05,1.73703]
[1779967580020,59.09,73280.65,0.0,-0.01017,1e-05,1.75423]
[1779967585047,59.09,73285.06,0.0,-0.01014,1e-05,1.74954]
[1779967590082,59.09,73281.08,0.0,-0.01017,1e-05,1.75356]
[1779967595123,59.09,73277.87,0.0,-0.01018,1e-05,1.75545]
[1779967600153,59.09,73275.91,0.0,-0.0102,1e-05,1.75736]
[1779967605787,59.09,73275.67,0.0,-0.0102,1e-05,1.75745]
[1779967612236,59.08,73274.15,0.0,-0.01021,1e-05,1.75887]
[1779967617271,59.08,73272.48,0.0,-0.01022,1e-05,1.76046]
[1779967621303,59.08,73257.15,0.0,-0.01033,1e-05,1.77635]
[1779967626336,59.08,73254.51,0.0,-0.01034,1e-05,1.77883]
[1779967631371,59.08,73258.93,0.0,-0.01031,1e-05,1.77389]
[1779967639427,59.08,73259.52,0.0,-0.0103,1e-05,1.77281]
[1779967644461,59.07,73249.37,0.0,-0.01037,1e-05,1.78313]
[1779967649497,59.07,73248.15,0.0,-0.01038,1e-05,1.78403]
[1779967654531,59.07,73242.71,0.0,-0.01041,1e-05,1.788]
[1779967659566,59.07,73241.4,0.0,-0.01042,1e-05,1.78897]
[1779967664603,59.06,73239.33,0.0,-0.01043,1e-05,1.79073]
[1779967669640,59.08,73238.51,0.0,-0.01045,1e-05,1.79424]
[1779967676283,59.11,73235.79,0.0,-0.0105,1e-05,1.80186]
[1779967681760,59.13,73232.21,0.0,-0.01055,1e-05,1.80963]
[1779967686799,59.15,73229.76,0.0,-0.01059,1e-05,1.81482]
[1779967691831,59.16,73233.27,0.0,-0.01057,1e-05,1.81183]
[1779967696865,59.15,73237.69,0.0,-0.01053,1e-05,1.80647]
[1779967701900,59.15,73241.8,0.0,-0.0105,1e-05,1.80163]
[1779967706936,59.15,73242.66,0.0,-0.01049,1e-05,1.80015]
[1779967711970,59.14,73248.84,0.0,-0.01043,1e-05,1.79173]
[1779967717007,59.14,73247.96,0.0,-0.01044,1e-05,1.79221]
[1779967723051,59.14,73246.47,0.0,-0.01044,1e-05,1.79325]
[1779967729092,59.13,73246.83,0.0,-0.01044,1e-05,1.79226]
[1779967731106,59.13,73227.03,0.0,-0.01058,1e-05,1.81308]
[1779967736140,59.13,73224.59,0.0,-0.01059,1e-05,1.81505]
[1779967741176,59.12,73226.12,0.0,-0.01058,1e-05,1.81263]
[1779967746212,59.12,73228.47,0.0,-0.01056,1e-05,1.80958]
[1779967751246,59.11,73225.57,0.0,-0.01057,1e-05,1.812]
[1779967756281,59.11,73228.26,0.0,-0.01055,1e-05,1.80845]
[1779967759303,59.11,73243.24,0.0,-0.01044,1e-05,1.79206]
[1779967764338,59.1,73245.97,0.0,-0.01041,1e-05,1.78877]
[1779967769376,59.1,73244.31,0.0,-0.01042,1e-05,1.78991]
[1779967774407,59.1,73243.18,0.0,-0.01042,1e-05,1.78934]
[1779967779442,59.09,73241.79,0.0,-0.01043,1e-05,1.79031]
[1779967784478,59.09,73241.48,0.0,-0.01043,1e-05,1.79015]
[1779967789513,59.09,73245.85,0.0,-0.01039,1e-05,1.78508]
[1779967794554,59.09,73244.39,0.0,-0.0104,1e-05,1.78613]
[1779967799588,59.08,73241.2,0.0,-0.01042,1e-05,1.78917]
[1779967804624,59.08,73241.49,0.0,-0.01041,1e-05,1.78836]
[1779967809658,59.08,73243.64,0.0,-0.0104,1e-05,1.78575]
[1779967814698,59.08,73253.48,0.0,-0.01032,1e-05,1.77496]
[1779967819730,59.07,73260.5,0.0,-0.01027,1e-05,1.76735]
[1779967824763,59.07,73263.28,0.0,-0.01025,1e-05,1.76422]
[1779967834836,59.07,73264.16,0.0,-0.01023,1e-05,1.76152]
[1779967839873,59.07,73267.06,0.0,-0.01021,1e-05,1.75831]
[1779967844908,59.07,73268.43,0.0,-0.0102,1e-05,1.75666]
[1779967849942,59.07,73268.78,0.0,-0.0102,1e-05,1.75607]
[1779967852965,59.06,73251.67,0.0,-0.01032,1e-05,1.77372]
[1779967857997,59.06,73249.31,0.0,-0.01033,1e-05,1.77581]
[1779967863036,59.06,73247.53,0.0,-0.01034,1e-05,1.77732]
[1779967868088,59.06,73245.97,0.0,-0.01035,1e-05,1.7786]
[1779967873124,59.05,73234.14,0.0,-0.01043,1e-05,1.79072]
[1779967878164,59.05,73224.83,0.0,-0.0105,1e-05,1.80011]
[1779967883195,59.05,73227.44,0.0,-0.01048,1e-05,1.79692]
[1779967888231,59.04,73226.66,0.0,-0.01048,1e-05,1.79712]
[1779967893269,59.04,73227.72,0.0,-0.01046,1e-05,1.7941]
[1779967898302,59.04,73227.85,0.0,-0.01045,1e-05,1.79344]
[1779967901324,59.04,73210.12,0.0,-0.01058,1e-05,1.81197]
[1779967903338,59.03,73228.7,0.0,-0.01044,1e-05,1.79074]
[1779967908373,59.02,73229.26,0.0,-0.01043,1e-05,1.78955]
[1779967914416,59.02,73229.02,0.0,-0.01043,1e-05,1.7893]
[1779967919454,59.02,73230.77,0.0,-0.01041,1e-05,1.78694]
[1779967924489,59.01,73235.06,0.0,-0.01038,1e-05,1.78198]
[1779967929525,59.01,73232.58,0.0,-0.01039,1e-05,1.78416]
[1779967934561,59.01,73229.29,0.0,-0.01041,1e-05,1.78719]
[1779967939596,59.01,73230.31,0.0,-0.0104,1e-05,1.78564]
[1779967944631,59.0,73231.54,0.0,-0.01039,1e-05,1.78387]
[1779967949676,59.0,73231.43,0.0,-0.01039,1e-05,1.78352]
[1779967954701,59.0,73234.8,0.0,-0.01035,1e-05,1.77811]
[1779967959739,58.99,73233.43,0.0,-0.01036,1e-05,1.77922]
[1779967964773,58.99,73234.14,0.0,-0.01035,1e-05,1.77799]
[1779967969809,58.99,73227.25,0.0,-0.0104,1e-05,1.78494]
[1779967974844,58.99,73224.38,0.0,-0.01041,1e-05,1.7874]
[1779967980885,58.98,73226.87,0.0,-0.01039,1e-05,1.78431]
[1779967985921,58.98,73227.56,0.0,-0.01039,1e-05,1.78312]
[1779967990954,58.98,73228.42,0.0,-0.01038,1e-05,1.78176]
[1779967995989,58.97,73228.93,0.0,-0.01037,1e-05,1.78077]
[1779968001024,58.97,73229.35,0.0,-0.01036,1e-05,1.77988]
[1779968006063,58.97,73235.18,0.0,-0.01032,1e-05,1.77324]
[1779968011097,58.97,73242.37,0.0,-0.01026,1e-05,1.76401]
[1779968016131,58.96,73244.51,0.0,-0.01024,1e-05,1.76149]
[1779968023181,58.96,73243.82,0.0,-0.01024,1e-05,1.76188]
[1779968028779,58.96,73243.03,0.0,-0.01025,1e-05,1.76233]
[1779968034259,58.96,73245.8,0.0,-0.01023,1e-05,1.75925]
[1779968039293,58.96,73246.12,0.0,-0.01022,1e-05,1.75872]
[1779968044328,58.96,73247.51,0.0,-0.01021,1e-05,1.7571]
[1779968049386,58.95,73249.29,0.0,-0.0102,1e-05,1.7551]
[1779968054400,58.95,73252.92,0.0,-0.01017,1e-05,1.7512]
[1779968059437,58.95,73261.21,0.0,-0.01011,1e-05,1.74254]
[1779968064474,58.95,73266.72,0.0,-0.01007,1e-05,1.73682]
[1779968070515,58.95,73266.19,0.0,-0.01008,1e-05,1.7374]
[1779968075553,58.95,73266.41,0.0,-0.01007,1e-05,1.7359]
[1779968080585,58.95,73267.46,0.0,-0.01006,1e-05,1.7349]
[1779968085620,58.96,73268.18,0.0,-0.01006,1e-05,1.73424]
[1779968090658,58.96,73267.52,0.0,-0.01006,1e-05,1.73502]
[1779968095692,58.96,73269.06,0.0,-0.01005,1e-05,1.73351]
[1779968100728,58.96,73268.79,0.0,-0.01005,1e-05,1.73392]
[1779968103750,58.96,73290.64,0.0,-0.0099,1e-05,1.71162]
[1779968108783,58.96,73295.76,0.0,-0.00987,1e-05,1.70666]
[1779968113818,58.96,73298.38,0.0,-0.00985,1e-05,1.70442]
[1779968118855,58.96,73290.85,0.0,-0.00991,1e-05,1.71238]
[1779968123889,58.97,73288.83,0.0,-0.00992,1e-05,1.71473]
[1779968129938,58.97,73286.92,0.0,-0.00994,1e-05,1.71706]
[1779968136983,58.97,73281.51,0.0,-0.00997,1e-05,1.72154]
[1779968142016,58.97,73281.02,0.0,-0.00998,1e-05,1.72224]
[1779968148058,58.97,73280.38,0.0,-0.00998,1e-05,1.72312]
[1779968153096,58.97,73281.18,0.0,-0.00998,1e-05,1.72251]
[1779968158128,58.98,73283.05,0.0,-0.00997,1e-05,1.72073]
[1779968163163,58.98,73281.99,0.0,-0.00997,1e-05,1.72202]
[1779968169765,58.98,73281.35,0.0,-0.00998,1e-05,1.72286]
[1779968175247,58.98,73281.71,0.0,-0.00998,1e-05,1.72264]
[1779968180282,58.98,73279.71,0.0,-0.00999,1e-05,1.72486]
[1779968185322,58.98,73280.97,0.0,-0.00999,1e-05,1.72368]
[1779968189907,58.98,73264.44,0.0,-0.0101,1e-05,1.74074]
[1779968195387,58.98,73265.25,0.0,-0.01009,1e-05,1.73858]
[1779968200422,58.98,73264.36,0.0,-0.01009,1e-05,1.73952]
[1779968205456,58.98,73266.49,0.0,-0.01008,1e-05,1.73735]
[1779968210492,58.98,73267.39,0.0,-0.01007,1e-05,1.73647]
[1779968215527,58.98,73271.42,0.0,-0.01005,1e-05,1.73238]
[1779968221569,58.98,73271.81,0.0,-0.01004,1e-05,1.73212]
[1779968228617,58.98,73277.81,0.0,-0.01,1e-05,1.72616]
[1779968233654,58.99,73279.99,0.0,-0.00999,1e-05,1.72407]
[1779968238688,58.99,73277.28,0.0,-0.01001,1e-05,1.72701]
[1779968244733,58.99,73278.52,0.0,-0.01,1e-05,1.72591]
[1779968249768,58.99,73285.73,0.0,-0.00995,1e-05,1.71869]
[1779968254802,58.99,73285.31,0.0,-0.00995,1e-05,1.71802]
[1779968259839,58.99,73285.76,0.0,-0.00995,1e-05,1.71785]
[1779968264873,58.99,73285.28,0.0,-0.00995,1e-05,1.71859]
[1779968270915,59.0,73286.14,0.0,-0.00995,1e-05,1.71802]
[1779968275949,59.0,73287.79,0.0,-0.00994,1e-05,1.7166]
[1779968280984,59.0,73293.65,0.0,-0.0099,1e-05,1.71092]
[1779968286021,59.0,73295.16,0.0,-0.00989,1e-05,1.70971]
[1779968292062,59.0,73296.98,0.0,-0.00988,1e-05,1.70826]
[1779968297098,59.01,73298.42,0.0,-0.00988,1e-05,1.70714]
[1779968302133,59.01,73289.38,0.0,-0.00994,1e-05,1.71669]
[1779968307167,59.01,73286.99,0.0,-0.00996,1e-05,1.71937]
[1779968312202,59.01,73288.81,0.0,-0.00994,1e-05,1.71641]
[1779968317237,59.01,73288.54,0.0,-0.00994,1e-05,1.71692]
[1779968322273,59.01,73287.5,0.0,-0.00995,1e-05,1.7182]
[1779968327313,59.02,73282.92,0.0,-0.00999,1e-05,1.72306]
[1779968333355,59.02,73273.11,0.0,-0.01005,1e-05,1.73326]
[1779968340979,59.02,73271.05,0.0,-0.01007,1e-05,1.73548]
[1779968346446,59.02,73265.67,0.0,-0.01011,1e-05,1.7411]
[1779968351480,59.02,73269.28,0.0,-0.01008,1e-05,1.73738]
[1779968356518,59.02,73270.56,0.0,-0.01007,1e-05,1.73609]
[1779968362560,59.02,73267.73,0.0,-0.01009,1e-05,1.73904]
[1779968367595,59.02,73268.06,0.0,-0.01009,1e-05,1.73872]
[1779968374645,59.02,73268.82,0.0,-0.01008,1e-05,1.73666]
[1779968379679,59.02,73273.06,0.0,-0.01005,1e-05,1.73236]
[1779968384714,59.02,73276.57,0.0,-0.01003,1e-05,1.72885]
[1779968389749,59.02,73276.29,0.0,-0.01003,1e-05,1.72927]
[1779968394785,59.02,73274.25,0.0,-0.01004,1e-05,1.73147]
[1779968399819,59.02,73275.87,0.0,-0.01003,1e-05,1.72989]
[1779968404855,59.02,73275.73,0.0,-0.01003,1e-05,1.73013]
[1779968409889,59.02,73282.81,0.0,-0.00999,1e-05,1.72297]
[1779968414924,59.02,73281.68,0.0,-0.01,1e-05,1.72427]
[1779968419961,59.02,73279.19,0.0,-0.01001,1e-05,1.72696]
[1779968424996,59.02,73279.53,0.0,-0.01001,1e-05,1.72673]
[1779968430036,59.03,73278.86,0.0,-0.01002,1e-05,1.72753]
[1779968437080,59.03,73278.75,0.0,-0.01001,1e-05,1.72646]
[1779968442116,59.03,73289.68,0.0,-0.00994,1e-05,1.71538]
[1779968447151,59.03,73290.24,0.0,-0.00993,1e-05,1.71502]
[1779968453193,59.03,73285.71,0.0,-0.00997,1e-05,1.71989]
[1779968458228,59.03,73286.54,0.0,-0.00996,1e-05,1.71926]
[1779968463268,59.03,73287.8,0.0,-0.00995,1e-05,1.71811]
[1779968470317,59.03,73286.85,0.0,-0.00996,1e-05,1.71937]
[1779968475351,59.04,73287.27,0.0,-0.00996,1e-05,1.71914]
[1779968480384,59.04,73286.67,0.0,-0.00997,1e-05,1.71994]
[1779968485419,59.04,73285.66,0.0,-0.00998,1e-05,1.72114]
[1779968490455,59.04,73275.3,0.0,-0.01005,1e-05,1.7322]
[1779968495489,59.04,73275.24,0.0,-0.01004,1e-05,1.73099]
[1779968500526,59.04,73283.69,0.0,-0.00999,1e-05,1.72243]
[1779968505560,59.04,73284.83,0.0,-0.00998,1e-05,1.72141]
[1779968510595,59.04,73286.92,0.0,-0.00996,1e-05,1.71941]
[1779968515630,59.04,73287.93,0.0,-0.00996,1e-05,1.7185]
[1779968520665,59.05,73289.19,0.0,-0.00995,1e-05,1.71735]
[1779968525700,59.05,73289.97,0.0,-0.00995,1e-05,1.71668]
[1779968530735,59.05,73289.8,0.0,-0.00995,1e-05,1.71698]
[1779968535769,59.05,73290.36,0.0,-0.00995,1e-05,1.71653]
[1779968540804,59.05,73289.89,0.0,-0.00995,1e-05,1.71712]
[1779968545840,59.05,73290.32,0.0,-0.00995,1e-05,1.71678]
[1779968551884,59.05,73289.85,0.0,-0.00994,1e-05,1.71605]
[1779968556920,59.05,73290.18,0.0,-0.00994,1e-05,1.71582]
[1779968561966,59.05,73290.01,0.0,-0.00994,1e-05,1.7161]
[1779968566988,59.05,73290.1,0.0,-0.00994,1e-05,1.7161]
[1779968572032,59.05,73295.81,0.0,-0.0099,1e-05,1.71037]
[1779968578071,59.06,73301.09,0.0,-0.00988,1e-05,1.70655]
[1779968583107,59.07,73302.0,0.0,-0.00988,1e-05,1.70617]
[1779968588142,59.07,73303.49,0.0,-0.00987,1e-05,1.70488]
[1779968593180,59.07,73304.39,0.0,-0.00986,1e-05,1.70421]
[1779968598213,59.07,73311.6,0.0,-0.00981,1e-05,1.69716]
[1779968603248,59.07,73308.9,0.0,-0.00984,1e-05,1.70024]
[1779968609291,59.08,73306.68,0.0,-0.00985,1e-05,1.70286]
[1779968614332,59.08,73301.34,0.0,-0.00988,1e-05,1.70729]
[1779968620377,59.08,73299.58,0.0,-0.0099,1e-05,1.70952]
[1779968626414,59.08,73298.78,0.0,-0.00991,1e-05,1.7107]
[1779968631453,59.08,73298.74,0.0,-0.00991,1e-05,1.71103]
[1779968636484,59.09,73298.98,0.0,-0.00991,1e-05,1.71108]
[1779968641518,59.09,73299.27,0.0,-0.00991,1e-05,1.71111]
[1779968646554,59.09,73299.84,0.0,-0.00991,1e-05,1.71085]
[1779968651589,59.09,73315.65,0.0,-0.0098,1e-05,1.69521]
[1779968655617,59.1,73331.99,0.0,-0.00969,1e-05,1.67915]
[1779968661660,59.1,73340.45,0.0,-0.00964,1e-05,1.67144]
[1779968666695,59.11,73350.21,0.0,-0.00958,1e-05,1.66241]
[1779968671732,59.11,73351.78,0.0,-0.00957,1e-05,1.66028]
[1779968676766,59.12,73356.9,0.0,-0.00954,1e-05,1.65596]
[1779968681801,59.12,73359.47,0.0,-0.00953,1e-05,1.6542]
[1779968686836,59.13,73360.75,0.0,-0.00952,1e-05,1.65372]
[1779968691872,59.13,73362.93,0.0,-0.00951,1e-05,1.65234]
[1779968696907,59.14,73366.58,0.0,-0.00949,1e-05,1.64954]
[1779968701942,59.14,73367.44,0.0,-0.00949,1e-05,1.64952]
[1779968706977,59.15,73368.09,0.0,-0.0095,1e-05,1.6497]
[1779968711010,59.15,73352.26,0.0,-0.00961,1e-05,1.66604]
[1779968714036,59.27,73332.92,0.0,-0.00986,1e-05,1.70361]
[1779968719074,59.43,73333.64,0.0,-0.01002,1e-05,1.72778]
[1779968724106,59.55,73333.44,0.0,-0.01014,1e-05,1.74567]
[1779968730149,59.58,73333.61,0.0,-0.01017,1e-05,1.75001]
[1779968735183,59.73,73334.95,0.0,-0.0103,1e-05,1.77063]
[1779968740220,59.95,73333.49,0.0,-0.01054,1e-05,1.80612]
[1779968745255,60.14,73333.88,0.0,-0.01075,1e-05,1.83656]
[1779968750291,60.23,73333.89,0.0,-0.01083,1e-05,1.84983]
[1779968755325,60.24,73333.81,0.0,-0.01085,1e-05,1.85273]
[1779968760360,60.26,73333.9,0.0,-0.01087,1e-05,1.85542]
[1779968767409,60.29,73335.21,0.0,-0.01089,1e-05,1.8579]
[1779968772444,60.3,73334.71,0.0,-0.01091,1e-05,1.86116]
[1779968777479,60.32,73326.16,0.0,-0.01099,1e-05,1.87296]
[1779968782514,60.34,73327.97,0.0,-0.011,1e-05,1.87413]
[1779968787549,60.36,73328.6,0.0,-0.01101,1e-05,1.87602]
[1779968792586,60.37,73329.83,0.0,-0.01101,1e-05,1.87583]
[1779968797625,60.39,73331.71,0.0,-0.01102,1e-05,1.87635]
[1779968802657,60.4,73334.16,0.0,-0.01101,1e-05,1.87626]
[1779968807690,60.42,73338.33,0.0,-0.011,1e-05,1.87432]
[1779968812728,60.44,73342.04,0.0,-0.01099,1e-05,1.87293]
[1779968817762,60.45,73344.08,0.0,-0.01099,1e-05,1.87332]
[1779968822797,60.47,73347.26,0.0,-0.01099,1e-05,1.8725]
[1779968827833,60.49,73346.79,0.0,-0.01101,1e-05,1.87559]
[1779968834488,60.5,73345.43,0.0,-0.01104,1e-05,1.8801]
[1779968839915,60.52,73346.05,0.0,-0.01105,1e-05,1.88168]
[1779968844953,60.53,73348.05,0.0,-0.01105,1e-05,1.88205]
[1779968847972,60.54,73332.63,0.0,-0.01118,1e-05,1.90013]
[1779968853009,60.56,73329.81,0.0,-0.0112,1e-05,1.9041]
[1779968858042,60.57,73327.37,0.0,-0.01124,1e-05,1.90904]
[1779968863077,60.58,73328.02,0.0,-0.01124,1e-05,1.90979]
[1779968868115,60.6,73328.69,0.0,-0.01125,1e-05,1.91129]
[1779968873150,60.61,73329.34,0.0,-0.01126,1e-05,1.91278]
[1779968878182,60.62,73329.5,0.0,-0.01128,1e-05,1.91478]
[1779968883217,60.64,73329.11,0.0,-0.01129,1e-05,1.91735]
[1779968888255,60.65,73336.45,0.0,-0.01125,1e-05,1.91152]
[1779968893290,60.66,73340.09,0.0,-0.01124,1e-05,1.90978]
[1779968898325,60.68,73341.68,0.0,-0.01124,1e-05,1.91026]
[1779968904366,60.69,73347.8,0.0,-0.01122,1e-05,1.90629]
[1779968909401,60.73,73355.0,0.0,-0.0112,1e-05,1.90416]
[1779968914437,60.72,73357.05,0.0,-0.01117,1e-05,1.89961]
[1779968919472,60.72,73364.91,0.0,-0.01111,1e-05,1.89061]
[1779968924506,60.73,73363.97,0.0,-0.01113,1e-05,1.8939]
[1779968930548,60.75,73365.7,0.0,-0.01114,1e-05,1.89476]
[1779968935583,60.77,73361.85,0.0,-0.01118,1e-05,1.90115]
[1779968942633,60.78,73361.81,0.0,-0.0112,1e-05,1.90425]
[1779968949681,60.8,73361.91,0.0,-0.01122,1e-05,1.90715]
[1779968954716,60.82,73362.64,0.0,-0.01123,1e-05,1.90891]
[1779968960758,60.84,73363.1,0.0,-0.01125,1e-05,1.91094]
[1779968966800,60.84,73363.55,0.0,-0.01124,1e-05,1.91043]
[1779968971835,60.83,73364.31,0.0,-0.01122,1e-05,1.90713]
[1779968978884,60.84,73364.3,0.0,-0.01124,1e-05,1.90944]
[1779968983919,60.84,73363.85,0.0,-0.01124,1e-05,1.90975]
[1779968988954,60.84,73363.56,0.0,-0.01124,1e-05,1.90934]
[1779968994007,60.83,73366.63,0.0,-0.01121,1e-05,1.90533]
[1779968999031,60.83,73369.86,0.0,-0.01118,1e-05,1.9012]
[1779969004073,60.82,73364.15,0.0,-0.01122,1e-05,1.9067]
[1779969009106,60.82,73364.82,0.0,-0.01121,1e-05,1.90532]
[1779969014142,60.82,73356.7,0.0,-0.01127,1e-05,1.91337]
[1779969020185,60.81,73356.39,0.0,-0.01126,1e-05,1.91283]
[1779969025825,60.81,73356.43,0.0,-0.01126,1e-05,1.91193]
[1779969031264,60.82,73346.11,0.0,-0.01134,1e-05,1.92375]
[1779969037306,60.83,73343.68,0.0,-0.01137,1e-05,1.9288]
[1779969042341,60.85,73340.86,0.0,-0.01141,1e-05,1.93389]
[1779969047377,60.86,73328.91,0.0,-0.01151,1e-05,1.94888]
[1779969052412,60.87,73319.73,0.0,-0.0116,1e-05,1.96081]
[1779969057447,60.88,73317.75,0.0,-0.01162,1e-05,1.96474]
[1779969062487,60.89,73320.21,0.0,-0.01162,1e-05,1.96376]
[1779969067534,60.9,73323.18,0.0,-0.01161,1e-05,1.96222]
[1779969072565,60.91,73334.34,0.0,-0.01153,1e-05,1.95171]
[1779969077602,60.92,73336.13,0.0,-0.01153,1e-05,1.95156]
[1779969082637,60.93,73334.51,0.0,-0.01155,1e-05,1.95511]
[1779969087671,60.94,73340.82,0.0,-0.01152,1e-05,1.94991]
[1779969090699,60.95,73356.94,0.0,-0.0114,1e-05,1.93337]
[1779969095728,60.96,73367.01,0.0,-0.01133,1e-05,1.92297]
[1779969100765,60.98,73372.86,0.0,-0.0113,1e-05,1.91864]
[1779969105799,60.99,73373.2,0.0,-0.01131,1e-05,1.92029]
[1779969110837,61.0,73373.77,0.0,-0.01132,1e-05,1.92205]
[1779969115890,61.02,73370.69,0.0,-0.01136,1e-05,1.92734]
[1779969120920,61.03,73374.25,0.0,-0.01135,1e-05,1.92539]
[1779969125956,61.04,73374.84,0.0,-0.01136,1e-05,1.92667]
[1779969132000,61.05,73374.91,0.0,-0.01137,1e-05,1.92887]
[1779969137033,61.06,73375.51,0.0,-0.01138,1e-05,1.92953]
[1779969142071,61.07,73379.53,0.0,-0.01136,1e-05,1.92707]
[1779969147110,61.09,73379.89,0.0,-0.01137,1e-05,1.92856]
[1779969152139,61.1,73383.01,0.0,-0.01135,1e-05,1.92561]
[1779969157176,61.11,73384.44,0.0,-0.01135,1e-05,1.92594]
[1779969162213,61.12,73385.12,0.0,-0.01136,1e-05,1.92708]
[1779969167257,61.13,73385.13,0.0,-0.01137,1e-05,1.92894]
[1779969172292,61.14,73388.13,0.0,-0.01136,1e-05,1.92755]
[1779969177326,61.16,73399.75,0.0,-0.01129,1e-05,1.91689]
[1779969182363,61.17,73404.17,0.0,-0.01127,1e-05,1.91409]
[1779969187397,61.18,73410.63,0.0,-0.01123,1e-05,1.90913]
[1779969192431,61.19,73417.05,0.0,-0.0112,1e-05,1.9043]
[1779969197467,61.2,73404.07,0.0,-0.01131,1e-05,1.91968]
[1779969202503,61.22,73403.64,0.0,-0.01132,1e-05,1.92206]
[1779969207537,61.23,73394.83,0.0,-0.0114,1e-05,1.93351]
[1779969212574,61.24,73390.6,0.0,-0.01144,1e-05,1.93847]
[1779969218615,61.25,73389.84,0.0,-0.01146,1e-05,1.94139]
[1779969223651,61.26,73390.19,0.0,-0.01147,1e-05,1.94272]
[1779969228687,61.27,73397.24,0.0,-0.01142,1e-05,1.93679]
[1779969233721,61.34,73404.22,0.0,-0.01145,1e-05,1.9404]
[1779969238761,61.35,73407.71,0.0,-0.01143,1e-05,1.93833]
[1779969243795,61.36,73410.86,0.0,-0.01142,1e-05,1.93665]
[1779969248830,61.38,73407.37,0.0,-0.01146,1e-05,1.94215]
[1779969253866,61.39,73407.18,0.0,-0.01147,1e-05,1.94406]
[1779969258902,61.4,73406.51,0.0,-0.01149,1e-05,1.94648]
[1779969263937,61.41,73411.5,0.0,-0.01146,1e-05,1.94275]
[1779969268973,61.42,73415.77,0.0,-0.01144,1e-05,1.93984]
[1779969274025,61.43,73418.68,0.0,-0.01142,1e-05,1.93699]
[1779969279063,61.44,73418.07,0.0,-0.01144,1e-05,1.93942]
[1779969284098,61.45,73421.01,0.0,-0.01143,1e-05,1.93796]
[1779969289133,61.46,73422.38,0.0,-0.01143,1e-05,1.93764]
[1779969294168,61.47,73423.99,0.0,-0.01143,1e-05,1.93762]
[1779969299203,61.48,73424.1,0.0,-0.01144,1e-05,1.93921]
[1779969304239,61.49,73425.44,0.0,-0.01144,1e-05,1.93946]
[1779969309273,61.5,73420.23,0.0,-0.01149,1e-05,1.94677]
[1779969314307,61.51,73414.89,0.0,-0.01154,1e-05,1.95418]
[1779969320351,61.52,73412.35,0.0,-0.01157,1e-05,1.95827]
[1779969325386,61.53,73409.11,0.0,-0.01161,1e-05,1.96367]
[1779969330421,61.54,73407.29,0.0,-0.01163,1e-05,1.96719]
[1779969335456,61.55,73407.5,0.0,-0.01163,1e-05,1.96704]
[1779969341498,61.56,73404.28,0.0,-0.01167,1e-05,1.97238]
[1779969346533,61.57,73404.74,0.0,-0.01167,1e-05,1.97338]
[1779969351568,61.58,73401.66,0.0,-0.01171,1e-05,1.97823]
[1779969358162,61.59,73403.19,0.0,-0.01171,1e-05,1.97832]
[1779969363653,61.6,73396.62,0.0,-0.01177,1e-05,1.98729]
[1779969368698,61.61,73395.9,0.0,-0.01179,1e-05,1.98944]
[1779969373733,61.62,73397.65,0.0,-0.01178,1e-05,1.98887]
[1779969379775,61.62,73397.87,0.0,-0.01179,1e-05,1.98968]
[1779969385816,61.63,73399.21,0.0,-0.01179,1e-05,1.98984]
[1779969390852,61.64,73390.9,0.0,-0.01186,1e-05,2.00038]
[1779969395887,61.65,73392.8,0.0,-0.01185,1e-05,1.99807]
[1779969400922,61.66,73392.51,0.0,-0.01186,1e-05,1.99965]
[1779969406964,61.66,73392.27,0.0,-0.01187,1e-05,2.00082]
[1779969411999,61.67,73393.01,0.0,-0.01187,1e-05,2.00122]
[1779969417034,61.68,73393.41,0.0,-0.01187,1e-05,2.00198]
[1779969426099,61.69,73393.58,0.0,-0.01189,1e-05,2.0039]
[1779969431132,61.7,73393.96,0.0,-0.01189,1e-05,2.00464]
[1779969436168,61.69,73395.35,0.0,-0.01187,1e-05,2.00139]
[1779969441204,61.68,73408.01,0.0,-0.01176,1e-05,1.98631]
[1779969446239,61.69,73413.85,0.0,-0.01173,1e-05,1.9812]
[1779969451274,61.7,73409.95,0.0,-0.01176,1e-05,1.98532]
[1779969456308,61.71,73405.16,0.0,-0.0118,1e-05,1.99183]
[1779969461343,61.71,73401.65,0.0,-0.01184,1e-05,1.99691]
[1779969466378,61.72,73403.06,0.0,-0.01184,1e-05,1.99653]
[1779969471413,61.72,73403.22,0.0,-0.01184,1e-05,1.99697]
[1779969476449,61.73,73396.81,0.0,-0.0119,1e-05,2.00523]
[1779969481483,61.74,73395.77,0.0,-0.01191,1e-05,2.00749]
[1779969486518,61.75,73395.46,0.0,-0.01192,1e-05,2.0089]
[1779969491556,61.75,73396.08,0.0,-0.01192,1e-05,2.00927]
[1779969496590,61.76,73394.81,0.0,-0.01194,1e-05,2.01137]
[1779969501624,61.76,73394.97,0.0,-0.01195,1e-05,2.01223]
[1779969506660,61.77,73392.83,0.0,-0.01197,1e-05,2.01558]
[1779969512701,61.78,73393.14,0.0,-0.01197,1e-05,2.01491]
[1779969517736,61.78,73394.17,0.0,-0.01196,1e-05,2.01471]
[1779969523781,61.79,73394.57,0.0,-0.01197,1e-05,2.01539]
[1779969529366,61.79,73394.41,0.0,-0.01197,1e-05,2.01591]
[1779969539437,61.8,73394.41,0.0,-0.01198,1e-05,2.0177]
[1779969544925,61.81,73394.59,0.0,-0.01199,1e-05,2.01857]
[1779969549960,61.81,73395.2,0.0,-0.01199,1e-05,2.01879]
[1779969556007,61.82,73395.49,0.0,-0.012,1e-05,2.01955]
[1779969564059,61.83,73395.35,0.0,-0.012,1e-05,2.02053]
[1779969569651,61.83,73395.35,0.0,-0.01201,1e-05,2.02156]
[1779969575138,61.84,73394.99,0.0,-0.01201,1e-05,2.02131]
[1779969578158,61.84,73394.91,0.0,-0.01201,1e-05,2.0219]
[1779969580173,61.84,73395.15,0.0,-0.01202,1e-05,2.02196]
[1779969585208,61.85,73394.81,0.0,-0.01202,1e-05,2.02315]
[1779969594271,61.86,73395.19,0.0,-0.01203,1e-05,2.02416]
[1779969600313,61.86,73393.85,0.0,-0.01205,1e-05,2.02658]
[1779969605349,61.87,73388.81,0.0,-0.01209,1e-05,2.03295]
[1779969610385,61.87,73399.27,0.0,-0.01201,1e-05,2.02198]
[1779969615426,61.88,73402.33,0.0,-0.012,1e-05,2.01941]
[1779969620459,61.88,73412.45,0.0,-0.01192,1e-05,2.00914]
[1779969625497,61.89,73399.14,0.0,-0.01203,1e-05,2.02488]
[1779969630542,61.89,73397.24,0.0,-0.01206,1e-05,2.02783]
[1779969633561,61.9,73380.22,0.0,-0.01218,1e-05,2.04588]
[1779969638597,61.9,73380.85,0.0,-0.01218,1e-05,2.04584]
[1779969643632,61.9,73379.29,0.0,-0.0122,1e-05,2.04828]
[1779969648666,61.9,73378.04,0.0,-0.01221,1e-05,2.04979]
[1779969653701,61.91,73378.46,0.0,-0.01221,1e-05,2.05001]
[1779969658736,61.91,73371.78,0.0,-0.01227,1e-05,2.05822]
[1779969663791,61.92,73391.07,0.0,-0.01212,1e-05,2.03735]
[1779969668826,61.92,73390.58,0.0,-0.01213,1e-05,2.03855]
[1779969673862,61.93,73391.57,0.0,-0.01213,1e-05,2.03824]
[1779969678899,61.93,73389.54,0.0,-0.01215,1e-05,2.04129]
[1779969683934,61.94,73381.45,0.0,-0.01222,1e-05,2.05107]
[1779969688968,61.94,73380.81,0.0,-0.01223,1e-05,2.0525]
[1779969694003,61.94,73382.76,0.0,-0.01221,1e-05,2.04953]
[1779969699041,61.95,73382.56,0.0,-0.01222,1e-05,2.05049]
[1779969704075,61.95,73383.78,0.0,-0.01221,1e-05,2.04986]
[1779969709115,61.96,73381.21,0.0,-0.01224,1e-05,2.05361]
[1779969714146,61.96,73376.47,0.0,-0.01228,1e-05,2.05962]
[1779969721201,61.97,73374.79,0.0,-0.0123,1e-05,2.06243]
[1779969726230,61.97,73361.44,0.0,-0.01241,1e-05,2.07808]
[1779969731265,61.97,73363.16,0.0,-0.0124,1e-05,2.07662]
[1779969736303,61.98,73358.91,0.0,-0.01244,1e-05,2.08192]
[1779969741338,61.98,73359.75,0.0,-0.01243,1e-05,2.08139]
[1779969746375,61.98,73361.9,0.0,-0.01242,1e-05,2.07938]
[1779969751412,61.98,73356.61,0.0,-0.01246,1e-05,2.08431]
[1779969756447,61.99,73342.6,0.0,-0.01257,1e-05,2.10062]
[1779969761484,61.99,73335.56,0.0,-0.01263,1e-05,2.10888]
[1779969766521,61.99,73331.07,0.0,-0.01267,1e-05,2.1142]
[1779969771554,61.99,73328.02,0.0,-0.01269,1e-05,2.1178]
[1779969776589,61.99,73321.73,0.0,-0.01275,1e-05,2.1251]
[1779969781624,61.99,73317.15,0.0,-0.01278,1e-05,2.1304]
[1779969786657,61.99,73314.73,0.0,-0.01281,1e-05,2.13417]
[1779969791693,62.0,73309.86,0.0,-0.01286,1e-05,2.14097]
[1779969798745,62.01,73308.6,0.0,-0.01288,1e-05,2.14398]
[1779969803779,62.02,73315.01,0.0,-0.01283,1e-05,2.13767]
[1779969808814,62.02,73314.78,0.0,-0.01284,1e-05,2.13884]
[1779969813849,62.02,73314.92,0.0,-0.01283,1e-05,2.13731]
[1779969818883,62.03,73314.33,0.0,-0.01284,1e-05,2.13888]
[1779969823918,62.03,73325.15,0.0,-0.01276,1e-05,2.12678]
[1779969828954,62.03,73325.0,0.0,-0.01276,1e-05,2.12696]
[1779969833988,62.03,73323.62,0.0,-0.01277,1e-05,2.12856]
[1779969839023,62.03,73322.68,0.0,-0.01278,1e-05,2.12963]
[1779969845067,62.03,73320.66,0.0,-0.0128,1e-05,2.13193]
[1779969851660,62.03,73316.78,0.0,-0.01283,1e-05,2.13635]
[1779969857150,62.03,73333.8,0.0,-0.01269,1e-05,2.11665]
[1779969862185,62.03,73347.96,0.0,-0.01257,1e-05,2.10062]
[1779969867221,62.03,73350.49,0.0,-0.01255,1e-05,2.09799]
[1779969874271,62.04,73351.81,0.0,-0.01254,1e-05,2.09532]
[1779969879313,62.04,73361.02,0.0,-0.01246,1e-05,2.08505]
[1779969884348,62.04,73362.48,0.0,-0.01246,1e-05,2.08373]
[1779969889383,62.04,73360.34,0.0,-0.01247,1e-05,2.08594]
[1779969894418,62.04,73360.9,0.0,-0.01247,1e-05,2.08564]
[1779969900460,62.04,73361.29,0.0,-0.01247,1e-05,2.0856]
[1779969906502,62.05,73361.24,0.0,-0.01247,1e-05,2.08606]
[1779969912547,62.05,73361.11,0.0,-0.01248,1e-05,2.08661]
[1779969917584,62.05,73360.83,0.0,-0.01248,1e-05,2.08668]
[1779969922618,62.03,73360.07,0.0,-0.01246,1e-05,2.08499]
[1779969928659,62.01,73360.33,0.0,-0.01244,1e-05,2.08166]
[1779969933707,62.0,73360.1,0.0,-0.01242,1e-05,2.07851]
[1779969938734,62.0,73360.34,0.0,-0.01242,1e-05,2.07867]
[1779969943765,62.01,73359.71,0.0,-0.01243,1e-05,2.07982]
[1779969948808,62.01,73353.89,0.0,-0.01248,1e-05,2.08687]
[1779969953839,62.01,73340.29,0.0,-0.01259,1e-05,2.10272]
[1779969958878,62.01,73343.75,0.0,-0.01257,1e-05,2.09898]
[1779969961897,62.01,73359.7,0.0,-0.01244,1e-05,2.08095]
[1779969966932,62.02,73366.55,0.0,-0.01239,1e-05,2.07367]
[1779969971965,62.02,73365.63,0.0,-0.0124,1e-05,2.07515]
[1779969977001,62.02,73372.77,0.0,-0.01234,1e-05,2.06751]
[1779969982581,62.02,73377.87,0.0,-0.01231,1e-05,2.06228]
[1779969988083,62.03,73376.98,0.0,-0.01232,1e-05,2.06395]
[1779969993114,62.03,73374.88,0.0,-0.01233,1e-05,2.06537]
[1779969998149,62.04,73374.25,0.0,-0.01234,1e-05,2.06664]
[1779970003188,62.04,73373.04,0.0,-0.01235,1e-05,2.06855]
[1779970008220,62.04,73372.75,0.0,-0.01236,1e-05,2.06941]
[1779970013256,62.05,73372.87,0.0,-0.01236,1e-05,2.06979]
[1779970018291,62.05,73373.34,0.0,-0.01236,1e-05,2.06977]
[1779970024334,62.05,73370.45,0.0,-0.01239,1e-05,2.07363]
[1779970029367,62.05,73362.71,0.0,-0.01245,1e-05,2.08288]
[1779970034406,62.06,73355.83,0.0,-0.01251,1e-05,2.09111]
[1779970037429,62.06,73371.32,0.0,-0.01239,1e-05,2.07441]
[1779970043006,62.07,73385.04,0.0,-0.01229,1e-05,2.06001]
[1779970048504,62.07,73379.25,0.0,-0.01234,1e-05,2.06711]
[1779970053540,62.08,73378.57,0.0,-0.01234,1e-05,2.06687]
[1779970058576,62.08,73377.35,0.0,-0.01235,1e-05,2.06876]
[1779970064618,62.08,73376.51,0.0,-0.01237,1e-05,2.07034]
[1779970069652,62.09,73370.83,0.0,-0.01241,1e-05,2.07739]
[1779970074687,62.1,73372.94,0.0,-0.01241,1e-05,2.07668]
[1779970079724,62.11,73371.76,0.0,-0.01243,1e-05,2.07971]
[1779970084759,62.11,73374.97,0.0,-0.01241,1e-05,2.07694]
[1779970089795,62.12,73375.67,0.0,-0.01242,1e-05,2.07784]
[1779970094830,62.13,73374.8,0.0,-0.01243,1e-05,2.08004]
[1779970099866,62.13,73375.2,0.0,-0.01243,1e-05,2.08021]
[1779970105908,62.15,73375.08,0.0,-0.01245,1e-05,2.08235]
[1779970110947,62.15,73370.86,0.0,-0.01249,1e-05,2.08807]
[1779970116988,62.16,73373.35,0.0,-0.01246,1e-05,2.08445]
[1779970122026,62.16,73375.44,0.0,-0.01245,1e-05,2.08249]
[1779970127062,62.16,73369.61,0.0,-0.0125,1e-05,2.0895]
[1779970133102,62.16,73370.02,0.0,-0.0125,1e-05,2.08942]
[1779970142165,62.17,73370.64,0.0,-0.0125,1e-05,2.08928]
[1779970148209,62.17,73368.27,0.0,-0.01252,1e-05,2.09239]
[1779970153794,62.17,73366.86,0.0,-0.01253,1e-05,2.09429]
[1779970160294,62.17,73366.19,0.0,-0.01254,1e-05,2.09566]
[1779970167348,62.18,73365.18,0.0,-0.01256,1e-05,2.09813]
[1779970172377,62.19,73370.9,0.0,-0.01252,1e-05,2.09155]
[1779970177412,62.2,73375.52,0.0,-0.01249,1e-05,2.08782]
[1779970182447,62.21,73377.26,0.0,-0.01249,1e-05,2.08735]
[1779970188487,62.22,73379.13,0.0,-0.01248,1e-05,2.08702]
[1779970194075,62.23,73380.31,0.0,-0.01248,1e-05,2.08714]
[1779970199565,62.24,73368.27,0.0,-0.01259,1e-05,2.10248]
[1779970204602,62.25,73358.03,0.0,-0.01268,1e-05,2.11551]
[1779970209636,62.25,73358.67,0.0,-0.01269,1e-05,2.11599]
[1779970214671,62.26,73355.33,0.0,-0.01272,1e-05,2.12104]
[1779970221721,62.27,73355.85,0.0,-0.01273,1e-05,2.12208]
[1779970226756,62.28,73349.61,0.0,-0.01279,1e-05,2.13043]
[1779970231791,62.29,73343.52,0.0,-0.01284,1e-05,2.13702]
[1779970236827,62.29,73330.6,0.0,-0.01295,1e-05,2.15303]
[1779970241863,62.3,73330.05,0.0,-0.01296,1e-05,2.15458]
[1779970246897,62.3,73329.47,0.0,-0.01297,1e-05,2.15615]
[1779970251934,62.31,73328.01,0.0,-0.01299,1e-05,2.15871]
[1779970256968,62.31,73328.19,0.0,-0.013,1e-05,2.15936]
[1779970262002,62.32,73327.38,0.0,-0.01301,1e-05,2.16111]
[1779970267039,62.32,73327.73,0.0,-0.01301,1e-05,2.16151]
[1779970272075,62.33,73328.6,0.0,-0.01301,1e-05,2.1613]
[1779970277112,62.33,73336.83,0.0,-0.01295,1e-05,2.15257]
[1779970282144,62.34,73341.36,0.0,-0.01292,1e-05,2.14821]
[1779970287184,62.34,73342.71,0.0,-0.01291,1e-05,2.14756]
[1779970292220,62.35,73341.51,0.0,-0.01292,1e-05,2.14831]
[1779970298261,62.35,73342.06,0.0,-0.01292,1e-05,2.14874]
[1779970303297,62.36,73354.23,0.0,-0.01283,1e-05,2.13556]
[1779970308335,62.37,73355.93,0.0,-0.01282,1e-05,2.13461]
[1779970313372,62.37,73358.08,0.0,-0.01281,1e-05,2.13315]
[1779970320419,62.38,73358.44,0.0,-0.01282,1e-05,2.13435]
[1779970325455,62.39,73359.91,0.0,-0.01281,1e-05,2.13366]
[1779970330490,62.39,73355.29,0.0,-0.01286,1e-05,2.13996]
[1779970333510,62.4,73340.02,0.0,-0.01299,1e-05,2.15818]
[1779970338546,62.4,73338.15,0.0,-0.01301,1e-05,2.16118]
[1779970345143,62.41,73335.22,0.0,-0.01304,1e-05,2.1656]
[1779970350629,62.41,73332.4,0.0,-0.01307,1e-05,2.16986]
[1779970357678,62.42,73329.5,0.0,-0.01309,1e-05,2.17284]
[1779970363720,62.43,73327.44,0.0,-0.01312,1e-05,2.17623]
[1779970368756,62.43,73311.59,0.0,-0.01326,1e-05,2.19562]
[1779970373790,62.43,73304.31,0.0,-0.01332,1e-05,2.20481]
[1779970378825,62.44,73302.68,0.0,-0.01334,1e-05,2.20726]
[1779970383862,62.44,73304.84,0.0,-0.01333,1e-05,2.20518]
[1779970388896,62.44,73306.07,0.0,-0.01332,1e-05,2.2042]
[1779970393930,62.45,73305.63,0.0,-0.01333,1e-05,2.2052]
[1779970400979,62.45,73305.16,0.0,-0.01333,1e-05,2.20639]
[1779970408034,62.45,73305.73,0.0,-0.01333,1e-05,2.20634]
[1779970413064,62.46,73304.85,0.0,-0.01333,1e-05,2.20625]
[1779970418098,62.46,73304.66,0.0,-0.01334,1e-05,2.20692]
[1779970423133,62.46,73304.29,0.0,-0.01335,1e-05,2.20779]
[1779970428179,62.46,73308.28,0.0,-0.01331,1e-05,2.20349]
[1779970433210,62.47,73306.02,0.0,-0.01334,1e-05,2.20663]
[1779970438245,62.47,73306.96,0.0,-0.01333,1e-05,2.20596]
[1779970443294,62.47,73292.28,0.0,-0.01346,1e-05,2.2238]
[1779970448327,62.47,73288.92,0.0,-0.01349,1e-05,2.22808]
[1779970453368,62.47,73283.05,0.0,-0.01354,1e-05,2.2353]
[1779970458398,62.48,73282.2,0.0,-0.01355,1e-05,2.23653]
[1779970463438,62.48,73281.14,0.0,-0.01356,1e-05,2.23804]
[1779970468473,62.48,73280.8,0.0,-0.01357,1e-05,2.23869]
[1779970474516,62.48,73281.19,0.0,-0.01356,1e-05,2.23694]
[1779970479551,62.48,73286.5,0.0,-0.01351,1e-05,2.23093]
[1779970484587,62.48,73289.2,0.0,-0.01349,1e-05,2.22801]
[1779970489621,62.49,73287.56,0.0,-0.01351,1e-05,2.23026]
[1779970496245,62.49,73283.47,0.0,-0.01355,1e-05,2.23544]
[1779970501726,62.49,73285.04,0.0,-0.01353,1e-05,2.23377]
[1779970506748,62.49,73287.57,0.0,-0.01351,1e-05,2.23099]
[1779970511783,62.49,73292.84,0.0,-0.01347,1e-05,2.22495]
[1779970516822,62.49,73295.78,0.0,-0.01345,1e-05,2.22171]
[1779970521858,62.49,73298.76,0.0,-0.01342,1e-05,2.21845]
[1779970526892,62.5,73295.0,0.0,-0.01346,1e-05,2.22322]
[1779970532937,62.5,73291.92,0.0,-0.01348,1e-05,2.22566]
[1779970537970,62.5,73289.77,0.0,-0.0135,1e-05,2.22852]
[1779970543006,62.5,73274.5,0.0,-0.01363,1e-05,2.24709]
[1779970548040,62.5,73273.5,0.0,-0.01364,1e-05,2.24842]
[1779970554082,62.5,73257.05,0.0,-0.01379,1e-05,2.26849]
[1779970559118,62.5,73250.83,0.0,-0.01384,1e-05,2.27594]
[1779970563152,62.5,73249.69,0.0,-0.01385,1e-05,2.27726]
[1779970564152,62.5,73250.42,0.0,-0.01384,1e-05,2.27635]
[1779970569192,62.5,73253.92,0.0,-0.01381,1e-05,2.27202]
[1779970574223,62.5,73256.63,0.0,-0.01379,1e-05,2.26865]
[1779970579259,62.5,73258.66,0.0,-0.01377,1e-05,2.26613]
[1779970584294,62.5,73261.59,0.0,-0.01374,1e-05,2.26256]
[1779970589332,62.5,73263.09,0.0,-0.01373,1e-05,2.2607]
[1779970594364,62.5,73274.41,0.0,-0.01362,1e-05,2.24553]
[1779970599399,62.5,73273.79,0.0,-0.01363,1e-05,2.24679]
[1779970605441,62.51,73274.67,0.0,-0.01362,1e-05,2.24587]
[1779970610477,62.51,73270.3,0.0,-0.01366,1e-05,2.25121]
[1779970615515,62.51,73265.33,0.0,-0.01371,1e-05,2.25721]
[1779970620546,62.51,73266.16,0.0,-0.0137,1e-05,2.25624]
[1779970625580,62.51,73269.44,0.0,-0.01367,1e-05,2.25233]
[1779970630618,62.51,73265.22,0.0,-0.01371,1e-05,2.25747]
[1779970635651,62.51,73253.84,0.0,-0.01381,1e-05,2.27118]
[1779970640688,62.51,73256.0,0.0,-0.01379,1e-05,2.26844]
[1779970645722,62.5,73258.35,0.0,-0.01377,1e-05,2.26549]
[1779970650757,62.5,73259.91,0.0,-0.01375,1e-05,2.2635]
[1779970655797,62.5,73267.47,0.0,-0.01368,1e-05,2.25277]
[1779970660833,62.5,73264.91,0.0,-0.0137,1e-05,2.25582]
[1779970665867,62.5,73261.33,0.0,-0.01373,1e-05,2.26007]
[1779970670902,62.5,73252.72,0.0,-0.0138,1e-05,2.27034]
[1779970675938,62.5,73251.02,0.0,-0.01382,1e-05,2.27223]
[1779970680974,62.5,73245.34,0.0,-0.01387,1e-05,2.27894]
[1779970686026,62.5,73232.78,0.0,-0.01397,1e-05,2.29392]
[1779970691060,62.5,73235.04,0.0,-0.01395,1e-05,2.29082]
[1779970697693,62.49,73231.33,0.0,-0.01398,1e-05,2.29495]
[1779970703142,62.49,73235.59,0.0,-0.01394,1e-05,2.28947]
[1779970708179,62.49,73244.4,0.0,-0.01386,1e-05,2.27859]
[1779970713224,62.49,73241.99,0.0,-0.01387,1e-05,2.27976]
[1779970718257,62.49,73241.38,0.0,-0.01388,1e-05,2.28035]
[1779970723291,62.49,73241.79,0.0,-0.01387,1e-05,2.27969]
[1779970728326,62.49,73241.43,0.0,-0.01388,1e-05,2.27997]
[1779970733362,62.49,73240.17,0.0,-0.01389,1e-05,2.28133]
[1779970738396,62.49,73235.89,0.0,-0.01392,1e-05,2.28636]
[1779970743434,62.49,73235.54,0.0,-0.01392,1e-05,2.28656]
[1779970748469,62.48,73234.72,0.0,-0.01393,1e-05,2.28735]
[1779970753508,62.48,73234.96,0.0,-0.01393,1e-05,2.28684]
[1779970758540,62.48,73235.43,0.0,-0.01392,1e-05,2.28606]
[1779970763575,62.48,73236.23,0.0,-0.01391,1e-05,2.28488]
[1779970768614,62.48,73236.21,0.0,-0.01391,1e-05,2.28468]
[1779970773645,62.48,73248.63,0.0,-0.01379,1e-05,2.26787]
[1779970778680,62.48,73249.94,0.0,-0.01378,1e-05,2.26622]
[1779970783716,62.48,73251.02,0.0,-0.01377,1e-05,2.26485]
[1779970788751,62.48,73251.01,0.0,-0.01377,1e-05,2.26478]
[1779970793786,62.48,73251.88,0.0,-0.01376,1e-05,2.26364]
[1779970798822,62.48,73252.04,0.0,-0.01376,1e-05,2.26336]
[1779970805871,62.48,73252.01,0.0,-0.01376,1e-05,2.26325]
[1779970810905,62.47,73252.54,0.0,-0.01375,1e-05,2.2625]
[1779970815939,62.47,73253.29,0.0,-0.01375,1e-05,2.26147]
[1779970820975,62.47,73253.56,0.0,-0.01374,1e-05,2.26103]
[1779970826011,62.47,73253.65,0.0,-0.01374,1e-05,2.26082]
[1779970831051,62.47,73261.41,0.0,-0.01366,1e-05,2.2498]
[1779970836084,62.47,73260.87,0.0,-0.01367,1e-05,2.25044]
[1779970841119,62.47,73247.73,0.0,-0.01378,1e-05,2.26617]
[1779970846155,62.47,73247.21,0.0,-0.01379,1e-05,2.26666]
[1779970851189,62.47,73237.87,0.0,-0.01387,1e-05,2.27779]
[1779970856224,62.47,73235.28,0.0,-0.01389,1e-05,2.28073]
[1779970861262,62.47,73226.09,0.0,-0.01397,1e-05,2.29165]
[1779970863589,62.46,73210.88,0.0,-0.0141,1e-05,2.30965]
[1779970868936,62.46,73219.71,0.0,-0.01401,1e-05,2.29815]
[1779970874401,62.46,73219.13,0.0,-0.01402,1e-05,2.29846]
[1779970879425,62.45,73217.67,0.0,-0.01403,1e-05,2.29983]
[1779970884464,62.45,73229.96,0.0,-0.01391,1e-05,2.28436]
[1779970889497,62.45,73228.15,0.0,-0.01393,1e-05,2.28624]
[1779970894542,62.45,73227.15,0.0,-0.01392,1e-05,2.28556]
[1779970899572,62.45,73219.89,0.0,-0.01399,1e-05,2.29408]
[1779970904608,62.44,73222.35,0.0,-0.01396,1e-05,2.29073]
[1779970909640,62.44,73221.41,0.0,-0.01397,1e-05,2.29162]
[1779970914677,62.44,73221.72,0.0,-0.01396,1e-05,2.291]
[1779970919712,62.44,73216.41,0.0,-0.01401,1e-05,2.29724]
[1779970924747,62.43,73209.87,0.0,-0.01405,1e-05,2.30325]
[1779970929786,62.43,73212.07,0.0,-0.01403,1e-05,2.30019]
[1779970934821,62.42,73202.49,0.0,-0.01411,1e-05,2.31152]
[1779970939857,62.42,73201.1,0.0,-0.01412,1e-05,2.31273]
[1779970944892,62.42,73200.41,0.0,-0.01413,1e-05,2.31318]
[1779970949929,62.41,73191.14,0.0,-0.0142,1e-05,2.32398]
[1779970954964,62.41,73188.64,0.0,-0.01421,1e-05,2.32482]
[1779970959999,62.41,73190.49,0.0,-0.01419,1e-05,2.32193]
[1779970965034,62.4,73191.18,0.0,-0.01418,1e-05,2.32061]
[1779970970070,62.4,73192.09,0.0,-0.01417,1e-05,2.31881]
[1779970976121,62.4,73192.75,0.0,-0.01416,1e-05,2.31734]
[1779970981161,62.39,73194.21,0.0,-0.01414,1e-05,2.31501]
[1779970986194,62.39,73194.72,0.0,-0.01414,1e-05,2.31396]
[1779970991231,62.39,73192.02,0.0,-0.01415,1e-05,2.31668]
[1779970996265,62.39,73192.77,0.0,-0.01414,1e-05,2.31522]
[1779971001300,62.38,73192.8,0.0,-0.01414,1e-05,2.31467]
[1779971006333,62.38,73194.91,0.0,-0.01412,1e-05,2.31157]
[1779971011370,62.38,73197.15,0.0,-0.01409,1e-05,2.30672]
[1779971017412,62.37,73196.84,0.0,-0.01408,1e-05,2.30666]
[1779971022445,62.37,73196.68,0.0,-0.01408,1e-05,2.30633]
[1779971027482,62.37,73196.06,0.0,-0.01408,1e-05,2.30665]
[1779971032515,62.37,73194.22,0.0,-0.0141,1e-05,2.30847]
[1779971038560,62.36,73194.07,0.0,-0.0141,1e-05,2.3081]
[1779971043593,62.36,73188.97,0.0,-0.01414,1e-05,2.31393]
[1779971048630,62.36,73177.98,0.0,-0.01423,1e-05,2.32696]
[1779971053666,62.35,73167.81,0.0,-0.01432,1e-05,2.33893]
[1779971058703,62.35,73164.73,0.0,-0.01434,1e-05,2.34217]
[1779971063746,62.34,73164.35,0.0,-0.01434,1e-05,2.34173]
[1779971070793,62.34,73165.08,0.0,-0.01433,1e-05,2.33976]
[1779971075830,62.33,73157.54,0.0,-0.01438,1e-05,2.3466]
[1779971080860,62.33,73150.12,0.0,-0.01444,1e-05,2.3552]
[1779971085895,62.32,73155.7,0.0,-0.01438,1e-05,2.3472]
[1779971090933,62.32,73145.1,0.0,-0.01448,1e-05,2.35965]
[1779971095966,62.31,73147.63,0.0,-0.01445,1e-05,2.35562]
[1779971101002,62.31,73146.16,0.0,-0.01445,1e-05,2.35663]
[1779971105055,62.31,73161.55,0.0,-0.01431,1e-05,2.3368]
[1779971110090,62.3,73166.35,0.0,-0.01426,1e-05,2.33019]
[1779971115125,62.3,73163.81,0.0,-0.01428,1e-05,2.33276]
[1779971120161,62.29,73158.03,0.0,-0.01433,1e-05,2.33928]
[1779971125196,62.29,73161.97,0.0,-0.01429,1e-05,2.3337]
[1779971131239,62.29,73163.81,0.0,-0.01425,1e-05,2.32898]
[1779971136273,62.28,73166.67,0.0,-0.01422,1e-05,2.32479]
[1779971141311,62.28,73177.4,0.0,-0.01412,1e-05,2.31095]
[1779971146343,62.28,73176.1,0.0,-0.01413,1e-05,2.312]
[1779971151381,62.27,73179.74,0.0,-0.01409,1e-05,2.30697]
[1779971156416,62.27,73179.89,0.0,-0.01409,1e-05,2.30625]
[1779971161451,62.27,73179.52,0.0,-0.01409,1e-05,2.30617]
[1779971166499,62.26,73179.57,0.0,-0.01408,1e-05,2.30557]
[1779971172540,62.26,73178.86,0.0,-0.01409,1e-05,2.3058]
[1779971177576,62.26,73176.97,0.0,-0.0141,1e-05,2.30769]
[1779971182610,62.25,73177.7,0.0,-0.01409,1e-05,2.30611]
[1779971187646,62.25,73176.48,0.0,-0.0141,1e-05,2.30707]
[1779971192682,62.25,73176.43,0.0,-0.01408,1e-05,2.30496]
[1779971197720,62.24,73179.25,0.0,-0.01405,1e-05,2.30094]
[1779971203759,62.24,73182.23,0.0,-0.01402,1e-05,2.29667]
[1779971208793,62.24,73184.88,0.0,-0.014,1e-05,2.29293]
[1779971213830,62.24,73184.6,0.0,-0.014,1e-05,2.29282]
[1779971218864,62.23,73185.0,0.0,-0.01399,1e-05,2.29197]
[1779971223898,62.23,73186.27,0.0,-0.01397,1e-05,2.2899]
[1779971228945,62.23,73190.04,0.0,-0.01394,1e-05,2.28481]
[1779971233981,62.23,73190.76,0.0,-0.01393,1e-05,2.28358]
[1779971240024,62.22,73191.94,0.0,-0.01392,1e-05,2.28182]
[1779971245059,62.22,73192.43,0.0,-0.01391,1e-05,2.28084]
[1779971250099,62.22,73192.01,0.0,-0.01391,1e-05,2.28111]
[1779971255132,62.22,73192.45,0.0,-0.0139,1e-05,2.2786]
[1779971260168,62.22,73195.5,0.0,-0.01387,1e-05,2.27461]
[1779971265203,62.22,73197.93,0.0,-0.01384,1e-05,2.27144]
[1779971270237,62.21,73198.0,0.0,-0.01384,1e-05,2.27118]
[1779971275276,62.21,73199.81,0.0,-0.01382,1e-05,2.26883]
[1779971281317,62.21,73199.48,0.0,-0.01383,1e-05,2.26908]
[1779971286354,62.21,73206.07,0.0,-0.01377,1e-05,2.26096]
[1779971288372,62.21,73221.8,0.0,-0.01363,1e-05,2.24194]
[1779971292401,62.21,73236.59,0.0,-0.0135,1e-05,2.22431]
[1779971297435,62.22,73238.09,0.0,-0.01349,1e-05,2.22284]
[1779971302470,62.22,73239.62,0.0,-0.01348,1e-05,2.22127]
[1779971308512,62.23,73239.38,0.0,-0.0135,1e-05,2.22391]
[1779971313550,62.23,73239.34,0.0,-0.01349,1e-05,2.2227]
[1779971316575,62.23,73264.17,0.0,-0.01328,1e-05,2.19328]
[1779971321611,62.24,73266.86,0.0,-0.01327,1e-05,2.19177]
[1779971326646,62.25,73274.93,0.0,-0.01321,1e-05,2.18392]
[1779971332298,62.26,73276.41,0.0,-0.01321,1e-05,2.18299]
[1779971337724,62.26,73277.92,0.0,-0.0132,1e-05,2.18202]
[1779971342757,62.27,73278.62,0.0,-0.0132,1e-05,2.18188]
[1779971347792,62.28,73279.0,0.0,-0.01321,1e-05,2.18336]
[1779971350813,62.29,73258.83,0.0,-0.0134,1e-05,2.20974]
[1779971355850,62.3,73256.22,0.0,-0.01342,1e-05,2.21328]
[1779971360886,62.3,73254.16,0.0,-0.01345,1e-05,2.21683]
[1779971365921,62.3,73252.84,0.0,-0.01346,1e-05,2.21876]
[1779971370955,62.31,73256.38,0.0,-0.01343,1e-05,2.2149]
[1779971375991,62.31,73253.48,0.0,-0.01345,1e-05,2.21718]
[1779971381031,62.31,73252.57,0.0,-0.01346,1e-05,2.21862]
[1779971386065,62.31,73251.65,0.0,-0.01347,1e-05,2.22009]
[1779971391103,62.32,73250.87,0.0,-0.01348,1e-05,2.22139]
[1779971396137,62.32,73257.31,0.0,-0.01343,1e-05,2.21411]
[1779971401174,62.32,73253.82,0.0,-0.01346,1e-05,2.21866]
[1779971406208,62.32,73257.45,0.0,-0.01343,1e-05,2.21474]
[1779971408224,62.32,73277.61,0.0,-0.01326,1e-05,2.19098]
[1779971413267,62.33,73295.79,0.0,-0.01311,1e-05,2.1702]
[1779971416294,62.33,73323.42,0.0,-0.01289,1e-05,2.13829]
[1779971417299,62.33,73343.41,0.0,-0.01272,1e-05,2.11539]
[1779971422332,62.34,73350.93,0.0,-0.01267,1e-05,2.10848]
[1779971426366,62.34,73332.38,0.0,-0.01283,1e-05,2.13037]
[1779971431396,62.35,73342.88,0.0,-0.01274,1e-05,2.11815]
[1779971436438,62.36,73353.74,0.0,-0.01266,1e-05,2.10689]
[1779971439466,62.36,73374.39,0.0,-0.0125,1e-05,2.08388]
[1779971444536,62.37,73379.65,0.0,-0.01246,1e-05,2.07876]
[1779971449562,62.37,73377.64,0.0,-0.01248,1e-05,2.08151]
[1779971454587,62.37,73386.69,0.0,-0.01241,1e-05,2.07161]
[1779971459620,62.38,73388.82,0.0,-0.0124,1e-05,2.0696]
[1779971463664,62.38,73415.07,0.0,-0.01219,1e-05,2.04041]
[1779971465673,62.38,73386.09,0.0,-0.01242,1e-05,2.07328]
[1779971469708,62.38,73369.67,0.0,-0.01256,1e-05,2.09219]
[1779971474734,62.38,73367.58,0.0,-0.01258,1e-05,2.09475]
[1779971479773,62.38,73380.43,0.0,-0.01247,1e-05,2.08038]
[1779971482791,62.38,73365.3,0.0,-0.0126,1e-05,2.09769]
[1779971487826,62.39,73365.98,0.0,-0.01259,1e-05,2.09711]
[1779971493512,62.39,73367.53,0.0,-0.01257,1e-05,2.09397]
[1779971498904,62.39,73366.87,0.0,-0.01258,1e-05,2.09505]
[1779971501938,62.39,73387.31,0.0,-0.01242,1e-05,2.07207]
[1779971506974,62.39,73386.18,0.0,-0.01243,1e-05,2.07376]
[1779971512005,62.4,73376.87,0.0,-0.01251,1e-05,2.08521]
[1779971517041,62.4,73378.45,0.0,-0.0125,1e-05,2.08372]
[1779971522074,62.4,73378.8,0.0,-0.0125,1e-05,2.08362]
[1779971527117,62.4,73371.18,0.0,-0.01256,1e-05,2.09256]
[1779971532157,62.4,73362.92,0.0,-0.01263,1e-05,2.10217]
[1779971537192,62.41,73362.2,0.0,-0.01264,1e-05,2.10319]
[1779971542227,62.41,73354.95,0.0,-0.0127,1e-05,2.11203]
[1779971547261,62.42,73353.67,0.0,-0.01272,1e-05,2.115]
[1779971552297,62.42,73353.23,0.0,-0.01272,1e-05,2.11496]
[1779971557333,62.43,73353.56,0.0,-0.01273,1e-05,2.11605]
[1779971564006,62.44,73353.45,0.0,-0.01274,1e-05,2.11762]
[1779971571430,62.45,73350.77,0.0,-0.01278,1e-05,2.12261]
[1779971576465,62.46,73348.89,0.0,-0.0128,1e-05,2.12596]
[1779971581501,62.47,73355.66,0.0,-0.01275,1e-05,2.11942]
[1779971586537,62.48,73355.87,0.0,-0.01276,1e-05,2.12041]
[1779971591571,62.48,73356.37,0.0,-0.01277,1e-05,2.12105]
[1779971594591,62.49,73371.98,0.0,-0.01264,1e-05,2.10365]
[1779971599627,62.49,73375.56,0.0,-0.01262,1e-05,2.10043]
[1779971604661,62.49,73382.78,0.0,-0.01256,1e-05,2.09234]
[1779971609696,62.49,73382.71,0.0,-0.01256,1e-05,2.09268]
[1779971614731,62.5,73382.23,0.0,-0.01256,1e-05,2.09262]
[1779971617759,62.5,73363.2,0.0,-0.01272,1e-05,2.11516]
[1779971622795,62.51,73356.42,0.0,-0.01279,1e-05,2.12412]
[1779971627830,62.52,73356.21,0.0,-0.0128,1e-05,2.12569]
[1779971632866,62.53,73357.22,0.0,-0.0128,1e-05,2.12564]
[1779971637902,62.53,73369.57,0.0,-0.01271,1e-05,2.11283]
[1779971642940,62.54,73376.8,0.0,-0.01266,1e-05,2.1058]
[1779971647970,62.55,73373.06,0.0,-0.0127,1e-05,2.11133]
[1779971652009,62.55,73358.0,0.0,-0.01282,1e-05,2.12927]
[1779971657039,62.56,73355.78,0.0,-0.01285,1e-05,2.13329]
[1779971662074,62.57,73356.34,0.0,-0.01285,1e-05,2.13366]
[1779971667109,62.57,73355.07,0.0,-0.01287,1e-05,2.13613]
[1779971672146,62.58,73359.69,0.0,-0.01283,1e-05,2.13028]
[1779971677181,62.59,73359.93,0.0,-0.01284,1e-05,2.13105]
[1779971682216,62.59,73359.85,0.0,-0.01284,1e-05,2.13197]
[1779971687252,62.6,73356.83,0.0,-0.01288,1e-05,2.13688]
[1779971692286,62.6,73357.01,0.0,-0.01288,1e-05,2.13746]
[1779971698330,62.61,73358.64,0.0,-0.01288,1e-05,2.13675]
[1779971704997,62.62,73358.23,0.0,-0.01289,1e-05,2.13878]
[1779971710417,62.63,73357.66,0.0,-0.0129,1e-05,2.14021]
[1779971715450,62.63,73357.11,0.0,-0.01291,1e-05,2.14199]
[1779971720483,62.64,73358.48,0.0,-0.01291,1e-05,2.14118]
[1779971725519,62.64,73368.07,0.0,-0.01284,1e-05,2.13133]
[1779971730553,62.65,73365.71,0.0,-0.01286,1e-05,2.13509]
[1779971736596,62.66,73361.25,0.0,-0.0129,1e-05,2.13988]
[1779971741631,62.67,73361.28,0.0,-0.01291,1e-05,2.14126]
[1779971746665,62.68,73363.63,0.0,-0.0129,1e-05,2.14017]
[1779971749687,62.68,73382.24,0.0,-0.01276,1e-05,2.11997]
[1779971754725,62.69,73371.88,0.0,-0.01285,1e-05,2.13271]
[1779971761772,62.7,73368.15,0.0,-0.01289,1e-05,2.13853]
[1779971766809,62.7,73362.1,0.0,-0.01294,1e-05,2.14625]
[1779971771843,62.71,73348.91,0.0,-0.01306,1e-05,2.16241]
[1779971776883,62.71,73342.89,0.0,-0.01312,1e-05,2.17053]
[1779971781918,62.72,73327.39,0.0,-0.01325,1e-05,2.18932]
[1779971784944,62.72,73311.66,0.0,-0.01339,1e-05,2.20821]
[1779971789975,62.72,73305.4,0.0,-0.01344,1e-05,2.21598]
[1779971791986,62.72,73283.95,0.0,-0.01362,1e-05,2.24]
[1779971797020,62.72,73280.79,0.0,-0.01365,1e-05,2.24384]
[1779971802058,62.72,73288.2,0.0,-0.01359,1e-05,2.23511]
[1779971806087,62.73,73270.26,0.0,-0.01374,1e-05,2.25691]
[1779971811123,62.73,73269.02,0.0,-0.01375,1e-05,2.25836]
[1779971817168,62.73,73271.11,0.0,-0.01373,1e-05,2.25582]
[1779971822201,62.73,73270.28,0.0,-0.01374,1e-05,2.25682]
[1779971825221,62.73,73251.25,0.0,-0.01391,1e-05,2.27979]
[1779971830256,62.72,73241.33,0.0,-0.01399,1e-05,2.29156]
[1779971835952,62.72,73241.92,0.0,-0.01399,1e-05,2.29054]
[1779971841333,62.72,73245.0,0.0,-0.01396,1e-05,2.28665]
[1779971846369,62.72,73242.3,0.0,-0.01398,1e-05,2.2896]
[1779971851415,62.72,73243.99,0.0,-0.01395,1e-05,2.28556]
[1779971856451,62.71,73242.03,0.0,-0.01397,1e-05,2.28757]
[1779971861486,62.71,73264.29,0.0,-0.01377,1e-05,2.26028]
[1779971866521,62.71,73271.77,0.0,-0.0137,1e-05,2.25118]
[1779971871557,62.71,73275.67,0.0,-0.01367,1e-05,2.24644]
[1779971876595,62.71,73276.91,0.0,-0.01366,1e-05,2.24495]
[1779971881630,62.71,73276.04,0.0,-0.01367,1e-05,2.24597]
[1779971886663,62.71,73268.43,0.0,-0.01373,1e-05,2.25505]
[1779971891702,62.71,73270.95,0.0,-0.01371,1e-05,2.25192]
[1779971896736,62.71,73277.28,0.0,-0.01365,1e-05,2.24431]
[1779971901773,62.71,73279.51,0.0,-0.01363,1e-05,2.24163]
[1779971906805,62.71,73292.65,0.0,-0.01352,1e-05,2.22605]
[1779971911842,62.71,73290.53,0.0,-0.01353,1e-05,2.22715]
[1779971917884,62.71,73288.03,0.0,-0.01356,1e-05,2.23036]
[1779971922922,62.71,73289.54,0.0,-0.01354,1e-05,2.22874]
[1779971927957,62.72,73297.21,0.0,-0.01348,1e-05,2.21983]
[1779971932991,62.72,73304.9,0.0,-0.01342,1e-05,2.21096]
[1779971936018,62.72,73327.91,0.0,-0.01322,1e-05,2.18407]
[1779971941052,62.72,73331.91,0.0,-0.01319,1e-05,2.17995]
[1779971946085,62.73,73324.3,0.0,-0.01327,1e-05,2.19038]
[1779971951126,62.73,73326.93,0.0,-0.01325,1e-05,2.18774]
[1779971956158,62.74,73342.76,0.0,-0.01312,1e-05,2.1698]
[1779971961193,62.74,73352.07,0.0,-0.01305,1e-05,2.1597]
[1779971966227,62.75,73354.42,0.0,-0.01303,1e-05,2.15773]
[1779971971264,62.75,73352.75,0.0,-0.01304,1e-05,2.15886]
[1779971976297,62.76,73351.03,0.0,-0.01306,1e-05,2.16167]
[1779971981331,62.76,73357.23,0.0,-0.01302,1e-05,2.15534]
[1779971986368,62.77,73353.11,0.0,-0.01306,1e-05,2.161]
[1779971991402,62.77,73353.53,0.0,-0.01306,1e-05,2.16135]
[1779971996443,62.78,73348.35,0.0,-0.01311,1e-05,2.16831]
[1779971998452,62.78,73363.32,0.0,-0.01299,1e-05,2.1511]
[1779972003487,62.79,73381.47,0.0,-0.01284,1e-05,2.13138]
[1779972008525,62.79,73383.67,0.0,-0.01283,1e-05,2.12975]
[1779972013563,62.8,73375.96,0.0,-0.0129,1e-05,2.13971]
[1779972018609,62.8,73376.07,0.0,-0.01291,1e-05,2.14057]
[1779972023652,62.81,73390.56,0.0,-0.0128,1e-05,2.12498]
[1779972028670,62.82,73393.0,0.0,-0.01279,1e-05,2.12349]
[1779972033707,62.82,73378.52,0.0,-0.0129,1e-05,2.13959]
[1779972038742,62.83,73381.85,0.0,-0.01288,1e-05,2.13672]
[1779972044785,62.84,73378.76,0.0,-0.01292,1e-05,2.14142]
[1779972049820,62.84,73378.25,0.0,-0.01293,1e-05,2.14295]
[1779972054855,62.89,73381.28,0.0,-0.01295,1e-05,2.14687]
[1779972059890,62.94,73389.58,0.0,-0.01294,1e-05,2.14569]
[1779972064925,62.97,73395.03,0.0,-0.01294,1e-05,2.14505]
[1779972069961,63.0,73399.88,0.0,-0.01293,1e-05,2.14362]
[1779972074997,63.03,73401.32,0.0,-0.01296,1e-05,2.14755]
[1779972080039,63.04,73402.39,0.0,-0.01295,1e-05,2.14716]
[1779972085082,63.04,73397.12,0.0,-0.013,1e-05,2.15406]
[1779972091116,63.05,73394.5,0.0,-0.01302,1e-05,2.15644]
[1779972096151,63.05,73392.1,0.0,-0.01305,1e-05,2.15997]
[1779972101189,63.06,73389.56,0.0,-0.01307,1e-05,2.16365]
[1779972107229,63.06,73398.34,0.0,-0.01301,1e-05,2.15449]
[1779972112263,63.07,73399.77,0.0,-0.013,1e-05,2.15366]
[1779972117298,63.07,73398.09,0.0,-0.01302,1e-05,2.15641]
[1779972122332,63.08,73399.37,0.0,-0.01301,1e-05,2.15573]
[1779972127367,63.08,73401.8,0.0,-0.013,1e-05,2.15372]
[1779972132408,63.09,73404.12,0.0,-0.01299,1e-05,2.15184]
[1779972137439,63.09,73409.16,0.0,-0.01295,1e-05,2.14688]
[1779972142473,63.1,73407.73,0.0,-0.01297,1e-05,2.14936]
[1779972147508,63.1,73406.59,0.0,-0.01298,1e-05,2.15147]
[1779972152544,63.11,73397.45,0.0,-0.01306,1e-05,2.16123]
[1779972157582,63.11,73392.64,0.0,-0.0131,1e-05,2.16746]
[1779972162617,63.11,73393.63,0.0,-0.0131,1e-05,2.167]
[1779972167647,63.12,73395.34,0.0,-0.01309,1e-05,2.1657]
[1779972172685,63.12,73396.21,0.0,-0.01308,1e-05,2.16542]
[1779972178388,63.13,73396.39,0.0,-0.01309,1e-05,2.16608]
[1779972183760,63.13,73398.41,0.0,-0.01308,1e-05,2.16462]
[1779972188795,63.14,73392.99,0.0,-0.01313,1e-05,2.17158]
[1779972193830,63.14,73387.77,0.0,-0.01318,1e-05,2.17827]
[1779972198871,63.14,73378.72,0.0,-0.01326,1e-05,2.18929]
[1779972203940,63.15,73377.97,0.0,-0.01327,1e-05,2.19078]
[1779972208975,63.15,73381.67,0.0,-0.01324,1e-05,2.18698]
[1779972214010,63.15,73382.47,0.0,-0.01323,1e-05,2.18498]
[1779972219045,63.16,73383.24,0.0,-0.01322,1e-05,2.18458]
[1779972224081,63.16,73389.88,0.0,-0.01317,1e-05,2.17743]
[1779972229114,63.16,73390.34,0.0,-0.01317,1e-05,2.17747]
[1779972234150,63.17,73388.95,0.0,-0.01319,1e-05,2.17965]
[1779972239188,63.17,73392.85,0.0,-0.01316,1e-05,2.17573]
[1779972244221,63.17,73392.42,0.0,-0.01317,1e-05,2.17683]
[1779972249256,63.18,73391.32,0.0,-0.01318,1e-05,2.1787]
[1779972254290,63.18,73390.08,0.0,-0.0132,1e-05,2.18072]
[1779972259324,63.18,73388.78,0.0,-0.01321,1e-05,2.18281]
[1779972264363,63.19,73388.62,0.0,-0.01322,1e-05,2.18357]
[1779972269401,63.19,73389.46,0.0,-0.01321,1e-05,2.18317]
[1779972272422,63.19,73363.72,0.0,-0.01342,1e-05,2.21204]
[1779972277456,63.2,73370.52,0.0,-0.01337,1e-05,2.20441]
[1779972282486,63.2,73375.94,0.0,-0.01332,1e-05,2.19845]
[1779972289538,63.2,73377.86,0.0,-0.01331,1e-05,2.19681]
[1779972294571,63.2,73375.72,0.0,-0.01333,1e-05,2.19974]
[1779972299606,63.21,73361.96,0.0,-0.01345,1e-05,2.21616]
[1779972304641,63.21,73357.49,0.0,-0.01349,1e-05,2.22165]
[1779972309677,63.21,73361.87,0.0,-0.01346,1e-05,2.21667]
[1779972314714,63.21,73370.59,0.0,-0.01338,1e-05,2.20665]
[1779972319748,63.21,73370.27,0.0,-0.01339,1e-05,2.20729]
[1779972324783,63.21,73376.37,0.0,-0.01334,1e-05,2.20042]
[1779972329825,63.22,73381.0,0.0,-0.0133,1e-05,2.19534]
[1779972334852,63.22,73376.04,0.0,-0.01334,1e-05,2.19988]
[1779972339888,63.22,73376.91,0.0,-0.01333,1e-05,2.19916]
[1779972344926,63.22,73384.23,0.0,-0.01327,1e-05,2.19095]
[1779972349959,63.22,73384.96,0.0,-0.01327,1e-05,2.19052]
[1779972354993,63.23,73384.9,0.0,-0.01327,1e-05,2.19094]
[1779972360031,63.23,73384.03,0.0,-0.01328,1e-05,2.19229]
[1779972365067,63.23,73385.07,0.0,-0.01327,1e-05,2.1914]
[1779972372113,63.23,73385.58,0.0,-0.01327,1e-05,2.19126]
[1779972378154,63.23,73387.7,0.0,-0.01326,1e-05,2.1892]
[1779972383189,63.24,73387.47,0.0,-0.01326,1e-05,2.18983]
[1779972388234,63.24,73385.94,0.0,-0.01328,1e-05,2.19196]
[1779972393265,63.24,73384.15,0.0,-0.01329,1e-05,2.1928]
[1779972398300,63.24,73385.03,0.0,-0.01328,1e-05,2.19211]
[1779972403335,63.24,73386.05,0.0,-0.01328,1e-05,2.19126]
[1779972408370,63.25,73386.98,0.0,-0.01327,1e-05,2.19052]
[1779972413405,63.25,73386.63,0.0,-0.01328,1e-05,2.19127]
[1779972418441,63.25,73387.02,0.0,-0.01327,1e-05,2.19116]
[1779972423476,63.25,73387.29,0.0,-0.01327,1e-05,2.19118]
[1779972428511,63.26,73387.16,0.0,-0.01328,1e-05,2.19167]
[1779972433549,63.26,73403.2,0.0,-0.01315,1e-05,2.17339]
[1779972438583,63.26,73403.8,0.0,-0.01315,1e-05,2.17321]
[1779972443619,63.26,73402.23,0.0,-0.01316,1e-05,2.17555]
[1779972448653,63.27,73401.42,0.0,-0.01317,1e-05,2.17701]
[1779972454695,63.27,73400.52,0.0,-0.01318,1e-05,2.17711]
[1779972459729,63.27,73400.62,0.0,-0.01318,1e-05,2.17754]
[1779972464765,63.28,73400.35,0.0,-0.01318,1e-05,2.17839]
[1779972470807,63.28,73399.58,0.0,-0.0132,1e-05,2.17993]
[1779972475843,63.28,73397.61,0.0,-0.01322,1e-05,2.18275]
[1779972480877,63.29,73399.23,0.0,-0.01321,1e-05,2.1814]
[1779972485912,63.29,73403.15,0.0,-0.01318,1e-05,2.1774]
[1779972490948,63.29,73404.57,0.0,-0.01317,1e-05,2.17632]
[1779972495982,63.3,73418.28,0.0,-0.01306,1e-05,2.16108]
[1779972501017,63.3,73419.55,0.0,-0.01305,1e-05,2.16031]
[1779972506056,63.31,73428.16,0.0,-0.01299,1e-05,2.15109]
[1779972511095,63.31,73422.48,0.0,-0.01303,1e-05,2.15678]
[1779972516127,63.31,73424.43,0.0,-0.01302,1e-05,2.15522]
[1779972521166,63.32,73421.6,0.0,-0.01305,1e-05,2.15928]
[1779972526200,63.32,73435.92,0.0,-0.01293,1e-05,2.14338]
[1779972527206,63.32,73457.54,0.0,-0.01275,1e-05,2.11811]
[1779972532239,63.32,73459.5,0.0,-0.01273,1e-05,2.11543]
[1779972537276,63.32,73458.68,0.0,-0.01275,1e-05,2.11711]
[1779972542310,63.32,73458.1,0.0,-0.01275,1e-05,2.1183]
[1779972547345,63.32,73454.38,0.0,-0.01279,1e-05,2.12256]
[1779972551054,63.33,73434.74,0.0,-0.01295,1e-05,2.14552]
[1779972556409,63.33,73429.73,0.0,-0.013,1e-05,2.15213]
[1779972561444,63.33,73426.03,0.0,-0.01303,1e-05,2.15626]
[1779972566478,63.34,73424.6,0.0,-0.01304,1e-05,2.15855]
[1779972571513,63.34,73428.04,0.0,-0.01301,1e-05,2.15368]
[1779972576548,63.34,73432.91,0.0,-0.01297,1e-05,2.14877]
[1779972581582,63.35,73432.2,0.0,-0.01298,1e-05,2.15025]
[1779972586618,63.35,73432.75,0.0,-0.01298,1e-05,2.14946]
[1779972592660,63.35,73433.34,0.0,-0.01298,1e-05,2.14956]
[1779972597694,63.36,73434.72,0.0,-0.01297,1e-05,2.14863]
[1779972602729,63.36,73437.66,0.0,-0.01295,1e-05,2.14594]
[1779972607765,63.36,73438.92,0.0,-0.01295,1e-05,2.14518]
[1779972612803,63.36,73438.86,0.0,-0.01295,1e-05,2.14511]
[1779972617839,63.36,73448.72,0.0,-0.01287,1e-05,2.13376]
[1779972622874,63.37,73451.69,0.0,-0.01285,1e-05,2.13119]
[1779972627906,63.37,73450.98,0.0,-0.01286,1e-05,2.1328]
[1779972632943,63.38,73450.31,0.0,-0.01286,1e-05,2.13279]
[1779972637976,63.38,73441.29,0.0,-0.01294,1e-05,2.14385]
[1779972643011,63.39,73439.32,0.0,-0.01296,1e-05,2.14675]
[1779972648057,63.38,73437.94,0.0,-0.01297,1e-05,2.14814]
[1779972653098,63.39,73447.59,0.0,-0.0129,1e-05,2.13779]
[1779972658135,63.39,73446.79,0.0,-0.01291,1e-05,2.13943]
[1779972663180,63.4,73441.93,0.0,-0.01295,1e-05,2.14568]
[1779972668215,63.4,73412.95,0.0,-0.0132,1e-05,2.17963]
[1779972673249,63.4,73402.3,0.0,-0.01329,1e-05,2.19226]
[1779972678282,63.39,73404.69,0.0,-0.01326,1e-05,2.18806]
[1779972683318,63.4,73396.64,0.0,-0.01333,1e-05,2.1976]
[1779972688352,63.4,73405.26,0.0,-0.01325,1e-05,2.18781]
[1779972693388,63.4,73408.18,0.0,-0.01322,1e-05,2.18322]
[1779972698422,63.4,73394.67,0.0,-0.01334,1e-05,2.19922]
[1779972703458,63.4,73396.44,0.0,-0.01333,1e-05,2.19735]
[1779972708496,63.4,73394.31,0.0,-0.01334,1e-05,2.19923]
[1779972713532,63.4,73387.33,0.0,-0.0134,1e-05,2.20752]
[1779972718570,63.4,73385.66,0.0,-0.01341,1e-05,2.2096]
[1779972723604,63.4,73387.48,0.0,-0.0134,1e-05,2.20757]
[1779972728638,63.4,73385.59,0.0,-0.01342,1e-05,2.20987]
[1779972733675,63.4,73386.67,0.0,-0.01341,1e-05,2.20869]
[1779972738710,63.39,73387.45,0.0,-0.01339,1e-05,2.20623]
[1779972743744,63.39,73392.53,0.0,-0.01335,1e-05,2.20049]
[1779972748779,63.39,73394.08,0.0,-0.01334,1e-05,2.19889]
[1779972753815,63.4,73398.13,0.0,-0.0133,1e-05,2.19283]
[1779972758852,63.4,73399.25,0.0,-0.01329,1e-05,2.1918]
[1779972763890,63.4,73400.22,0.0,-0.01328,1e-05,2.19094]
[1779972769932,63.4,73400.93,0.0,-0.01327,1e-05,2.1896]
[1779972776985,63.4,73404.1,0.0,-0.01325,1e-05,2.18632]
[1779972782022,63.4,73406.22,0.0,-0.01323,1e-05,2.18415]
[1779972787056,63.4,73403.72,0.0,-0.01326,1e-05,2.18736]
[1779972792093,63.4,73403.87,0.0,-0.01326,1e-05,2.1875]
[1779972797125,63.4,73402.45,0.0,-0.01327,1e-05,2.18864]
[1779972802161,63.4,73399.57,0.0,-0.01329,1e-05,2.19232]
[1779972807196,63.41,73405.64,0.0,-0.01324,1e-05,2.18562]
[1779972812234,63.41,73415.64,0.0,-0.01315,1e-05,2.17289]
[1779972817266,63.41,73411.57,0.0,-0.01319,1e-05,2.17807]
[1779972822300,63.41,73407.18,0.0,-0.01323,1e-05,2.18358]
[1779972827338,63.41,73398.29,0.0,-0.0133,1e-05,2.19346]
[1779972832374,63.41,73394.98,0.0,-0.01333,1e-05,2.19766]
[1779972837413,63.41,73390.23,0.0,-0.01337,1e-05,2.20356]
[1779972843126,63.42,73378.28,0.0,-0.01348,1e-05,2.21794]
[1779972848488,63.42,73380.16,0.0,-0.01346,1e-05,2.21598]
[1779972853522,63.42,73387.76,0.0,-0.0134,1e-05,2.20735]
[1779972858556,63.42,73395.61,0.0,-0.01333,1e-05,2.19769]
[1779972863595,63.42,73393.08,0.0,-0.01336,1e-05,2.20101]
[1779972868627,63.42,73406.91,0.0,-0.01324,1e-05,2.18543]
[1779972873664,63.43,73404.65,0.0,-0.01326,1e-05,2.18694]
[1779972878697,63.43,73406.31,0.0,-0.01325,1e-05,2.18548]
[1779972883732,63.43,73405.85,0.0,-0.01325,1e-05,2.18647]
[1779972888769,63.43,73400.17,0.0,-0.0133,1e-05,2.1935]
[1779972894809,63.44,73401.18,0.0,-0.0133,1e-05,2.19278]
[1779972899844,63.44,73402.81,0.0,-0.01329,1e-05,2.19125]
[1779972904879,63.44,73401.18,0.0,-0.0133,1e-05,2.19352]
[1779972909915,63.44,73387.53,0.0,-0.01342,1e-05,2.20978]
[1779972914949,63.42,73388.69,0.0,-0.01338,1e-05,2.20454]
[1779972919985,63.4,73387.88,0.0,-0.01336,1e-05,2.20166]
[1779972925020,63.37,73386.93,0.0,-0.01334,1e-05,2.19899]
[1779972930068,63.35,73384.65,0.0,-0.01334,1e-05,2.19791]
[1779972935105,63.33,73393.03,0.0,-0.01323,1e-05,2.18291]
[1779972940135,63.31,73402.28,0.0,-0.01313,1e-05,2.16869]
[1779972945171,63.29,73407.43,0.0,-0.01306,1e-05,2.15929]
[1779972950209,63.27,73407.94,0.0,-0.01304,1e-05,2.15532]
[1779972955286,63.25,73406.95,0.0,-0.01302,1e-05,2.15311]
[1779972961280,63.24,73407.36,0.0,-0.01301,1e-05,2.15196]
[1779972966316,63.25,73408.01,0.0,-0.01301,1e-05,2.15204]
[1779972971354,63.25,73403.49,0.0,-0.01306,1e-05,2.15808]
[1779972977393,63.25,73402.53,0.0,-0.01307,1e-05,2.15931]
[1779972981423,63.26,73385.61,0.0,-0.01321,1e-05,2.1795]
[1779972986458,63.26,73383.04,0.0,-0.01324,1e-05,2.18308]
[1779972991493,63.26,73378.35,0.0,-0.01327,1e-05,2.18754]
[1779972996527,63.27,73378.91,0.0,-0.01327,1e-05,2.18745]
[1779973001562,63.27,73379.81,0.0,-0.01327,1e-05,2.18697]
[1779973006601,63.27,73381.34,0.0,-0.01326,1e-05,2.18576]
[1779973011636,63.28,73384.51,0.0,-0.01323,1e-05,2.18266]
[1779973016671,63.28,73399.6,0.0,-0.01311,1e-05,2.16584]
[1779973022713,63.29,73401.06,0.0,-0.01311,1e-05,2.16501]
[1779973027748,63.29,73404.51,0.0,-0.01308,1e-05,2.16189]
[1779973032784,63.3,73406.72,0.0,-0.01307,1e-05,2.15992]
[1779973037818,63.3,73410.68,0.0,-0.01304,1e-05,2.15623]
[1779973042854,63.3,73410.74,0.0,-0.01305,1e-05,2.15689]
[1779973047889,63.31,73412.61,0.0,-0.01304,1e-05,2.15548]
[1779973052925,63.31,73414.38,0.0,-0.01302,1e-05,2.15262]
[1779973057960,63.32,73409.49,0.0,-0.01307,1e-05,2.15898]
[1779973062998,63.32,73408.47,0.0,-0.01308,1e-05,2.16084]
[1779973068030,63.33,73407.22,0.0,-0.01309,1e-05,2.16295]
[1779973073065,63.33,73409.07,0.0,-0.01308,1e-05,2.16149]
[1779973078102,63.33,73411.65,0.0,-0.01307,1e-05,2.15918]
[1779973083136,63.34,73411.37,0.0,-0.01307,1e-05,2.16017]
[1779973088170,63.34,73410.95,0.0,-0.01308,1e-05,2.1613]
[1779973093206,63.35,73408.81,0.0,-0.0131,1e-05,2.16438]
[1779973098244,63.35,73409.25,0.0,-0.0131,1e-05,2.16446]
[1779973103280,63.35,73399.03,0.0,-0.01319,1e-05,2.17685]
[1779973108318,63.36,73401.64,0.0,-0.01317,1e-05,2.1743]
[1779973113354,63.36,73404.01,0.0,-0.01315,1e-05,2.17048]
[1779973118389,63.36,73396.55,0.0,-0.01321,1e-05,2.1796]
[1779973123429,63.37,73396.8,0.0,-0.01322,1e-05,2.17976]
[1779973128459,63.37,73393.7,0.0,-0.01324,1e-05,2.18386]
[1779973133495,63.37,73390.53,0.0,-0.01327,1e-05,2.18804]
[1779973138536,63.37,73389.72,0.0,-0.01329,1e-05,2.18948]
[1779973143571,63.37,73390.95,0.0,-0.01327,1e-05,2.18773]
[1779973148604,63.38,73392.83,0.0,-0.01326,1e-05,2.18611]
[1779973153639,63.38,73394.22,0.0,-0.01325,1e-05,2.18507]
[1779973158678,63.38,73394.15,0.0,-0.01326,1e-05,2.18573]
[1779973163710,63.39,73394.62,0.0,-0.01326,1e-05,2.18576]
[1779973168745,63.39,73393.23,0.0,-0.01327,1e-05,2.18792]
[1779973173781,63.39,73392.47,0.0,-0.01327,1e-05,2.18778]
[1779973178813,63.4,73391.35,0.0,-0.01329,1e-05,2.18964]
[1779973183849,63.4,73391.01,0.0,-0.01329,1e-05,2.19059]
[1779973188884,63.4,73390.13,0.0,-0.01331,1e-05,2.19217]
[1779973195607,63.41,73390.29,0.0,-0.01331,1e-05,2.19275]
[1779973200987,63.41,73389.97,0.0,-0.01332,1e-05,2.19367]
[1779973206011,63.41,73386.33,0.0,-0.01335,1e-05,2.19844]
[1779973211062,63.42,73393.47,0.0,-0.01329,1e-05,2.19063]
[1779973216095,63.42,73393.8,0.0,-0.0133,1e-05,2.19081]
[1779973221132,63.42,73401.15,0.0,-0.01324,1e-05,2.18297]
[1779973226167,63.43,73400.83,0.0,-0.01325,1e-05,2.18395]
[1779973231200,63.43,73400.47,0.0,-0.01324,1e-05,2.18338]
[1779973236237,63.44,73404.51,0.0,-0.01321,1e-05,2.17929]
[1779973241276,63.44,73410.92,0.0,-0.01317,1e-05,2.17251]
[1779973246319,63.44,73420.77,0.0,-0.01309,1e-05,2.16187]
[1779973251346,63.45,73429.22,0.0,-0.01302,1e-05,2.15293]
[1779973256380,63.45,73434.26,0.0,-0.01299,1e-05,2.14793]
[1779973261415,63.46,73435.71,0.0,-0.01298,1e-05,2.14706]
[1779973266450,63.46,73438.12,0.0,-0.01297,1e-05,2.14507]
[1779973271486,63.47,73440.66,0.0,-0.01295,1e-05,2.14293]
[1779973276522,63.47,73440.7,0.0,-0.01296,1e-05,2.14363]
[1779973281558,63.48,73451.99,0.0,-0.01287,1e-05,2.1315]
[1779973286592,63.48,73454.35,0.0,-0.01286,1e-05,2.12963]
[1779973291626,63.49,73450.53,0.0,-0.01288,1e-05,2.13323]
[1779973296660,63.49,73448.0,0.0,-0.01291,1e-05,2.13688]
[1779973301696,63.5,73456.93,0.0,-0.01284,1e-05,2.12751]
[1779973306734,63.5,73453.7,0.0,-0.01288,1e-05,2.132]
[1779973311766,63.51,73454.25,0.0,-0.01288,1e-05,2.13216]
[1779973316802,63.51,73452.24,0.0,-0.0129,1e-05,2.13524]
[1779973321839,63.51,73431.28,0.0,-0.01307,1e-05,2.15993]
[1779973325881,63.52,73414.84,0.0,-0.01321,1e-05,2.17928]
[1779973330922,63.52,73414.25,0.0,-0.01322,1e-05,2.18035]
[1779973336617,63.52,73409.46,0.0,-0.01326,1e-05,2.18633]
[1779973341993,63.52,73409.95,0.0,-0.01326,1e-05,2.18611]
[1779973347029,63.53,73410.65,0.0,-0.01326,1e-05,2.18565]
[1779973352082,63.53,73405.67,0.0,-0.01329,1e-05,2.19019]
[1779973357104,63.53,73391.69,0.0,-0.01341,1e-05,2.20671]
[1779973362141,63.53,73382.45,0.0,-0.01349,1e-05,2.21767]
[1779973367176,63.53,73376.88,0.0,-0.01354,1e-05,2.22427]
[1779973372210,63.53,73375.89,0.0,-0.01355,1e-05,2.22545]
[1779973377246,63.53,73375.08,0.0,-0.01356,1e-05,2.22642]
[1779973382281,63.53,73374.41,0.0,-0.01356,1e-05,2.22722]
[1779973387315,63.53,73386.5,0.0,-0.01346,1e-05,2.21309]
[1779973392351,63.53,73380.18,0.0,-0.01351,1e-05,2.22058]
[1779973397386,63.53,73371.12,0.0,-0.01359,1e-05,2.23123]
[1779973402421,63.53,73370.61,0.0,-0.01359,1e-05,2.23179]
[1779973407456,63.53,73364.07,0.0,-0.01365,1e-05,2.23945]
[1779973412492,63.53,73356.87,0.0,-0.0137,1e-05,2.24629]
[1779973417525,63.53,73355.9,0.0,-0.01371,1e-05,2.24732]
[1779973422562,63.53,73345.33,0.0,-0.0138,1e-05,2.25982]
[1779973427602,63.53,73330.79,0.0,-0.01392,1e-05,2.27689]
[1779973432635,63.53,73339.49,0.0,-0.01385,1e-05,2.2662]
[1779973437671,63.53,73340.84,0.0,-0.01383,1e-05,2.26434]
[1779973442705,63.52,73330.57,0.0,-0.01392,1e-05,2.27637]
[1779973447739,63.52,73330.35,0.0,-0.01392,1e-05,2.2763]
[1779973452776,63.52,73328.88,0.0,-0.01393,1e-05,2.27774]
[1779973457811,63.52,73330.08,0.0,-0.01392,1e-05,2.276]
[1779973462849,63.52,73345.77,0.0,-0.01378,1e-05,2.25701]
[1779973467882,63.52,73353.2,0.0,-0.01372,1e-05,2.24805]
[1779973472916,63.52,73353.69,0.0,-0.0137,1e-05,2.2458]
[1779973477952,63.51,73353.35,0.0,-0.0137,1e-05,2.24616]
[1779973482987,63.52,73363.53,0.0,-0.01362,1e-05,2.23414]
[1779973488024,63.51,73366.46,0.0,-0.01359,1e-05,2.22986]
[1779973494064,63.51,73371.28,0.0,-0.01355,1e-05,2.22425]
[1779973499100,63.51,73374.71,0.0,-0.01352,1e-05,2.22024]
[1779973504134,63.51,73375.5,0.0,-0.01351,1e-05,2.21929]
[1779973509171,63.51,73367.15,0.0,-0.01358,1e-05,2.22903]
[1779973516225,63.51,73362.26,0.0,-0.01362,1e-05,2.23457]
[1779973521256,63.51,73360.25,0.0,-0.01364,1e-05,2.23675]
[1779973526289,63.51,73356.82,0.0,-0.01366,1e-05,2.24068]
[1779973531328,63.51,73362.89,0.0,-0.0136,1e-05,2.23177]
[1779973536360,63.51,73374.64,0.0,-0.0135,1e-05,2.21795]
[1779973541394,63.51,73375.73,0.0,-0.01349,1e-05,2.21673]
[1779973546432,63.51,73376.76,0.0,-0.01348,1e-05,2.21557]
[1779973551464,63.5,73377.24,0.0,-0.01348,1e-05,2.21424]
[1779973556499,63.5,73369.71,0.0,-0.01354,1e-05,2.22314]
[1779973561534,63.5,73359.83,0.0,-0.01362,1e-05,2.23478]
[1779973566569,63.5,73355.79,0.0,-0.01366,1e-05,2.23947]
[1779973571605,63.5,73353.21,0.0,-0.01368,1e-05,2.24244]
[1779973576639,63.5,73354.04,0.0,-0.01367,1e-05,2.24137]
[1779973581675,63.5,73351.8,0.0,-0.01368,1e-05,2.24308]
[1779973586713,63.49,73339.66,0.0,-0.01379,1e-05,2.25739]
[1779973591744,63.49,73341.16,0.0,-0.01376,1e-05,2.25376]
[1779973596780,63.49,73344.67,0.0,-0.01373,1e-05,2.24936]
[1779973601814,63.49,73345.29,0.0,-0.01373,1e-05,2.24841]
[1779973606850,63.48,73343.29,0.0,-0.01374,1e-05,2.24973]
[1779973611885,63.48,73341.75,0.0,-0.01375,1e-05,2.25136]
[1779973616920,63.48,73340.14,0.0,-0.01376,1e-05,2.25306]
[1779973621956,63.48,73339.6,0.0,-0.01376,1e-05,2.25346]
[1779973626994,63.48,73328.66,0.0,-0.01386,1e-05,2.26623]
[1779973632037,63.48,73307.82,0.0,-0.01404,1e-05,2.2909]
[1779973637073,63.47,73295.37,0.0,-0.01413,1e-05,2.30452]
[1779973640097,63.47,73277.17,0.0,-0.01429,1e-05,2.32628]
[1779973645130,63.46,73283.21,0.0,-0.01423,1e-05,2.318]
[1779973650163,63.46,73278.27,0.0,-0.01427,1e-05,2.32343]
[1779973655199,63.45,73277.77,0.0,-0.01426,1e-05,2.32151]
[1779973660234,63.45,73280.3,0.0,-0.01424,1e-05,2.31786]
[1779973665269,63.44,73280.04,0.0,-0.01423,1e-05,2.31737]
[1779973670311,63.44,73272.34,0.0,-0.0143,1e-05,2.32622]
[1779973675342,63.44,73274.02,0.0,-0.01428,1e-05,2.32329]
[1779973680379,63.43,73275.4,0.0,-0.01426,1e-05,2.32106]
[1779973685418,63.43,73278.59,0.0,-0.01423,1e-05,2.31651]
[1779973690452,63.42,73279.14,0.0,-0.01422,1e-05,2.31522]
[1779973695486,63.42,73279.39,0.0,-0.01421,1e-05,2.31418]
[1779973700521,63.42,73275.34,0.0,-0.01424,1e-05,2.31863]
[1779973705555,63.41,73270.7,0.0,-0.01428,1e-05,2.32348]
[1779973710591,63.41,73270.2,0.0,-0.01428,1e-05,2.32341]
[1779973715627,63.4,73265.62,0.0,-0.0143,1e-05,2.32666]
[1779973720661,63.4,73260.99,0.0,-0.01434,1e-05,2.33154]
[1779973729399,63.39,73256.93,0.0,-0.01437,1e-05,2.33506]
[1779973734759,63.39,73257.66,0.0,-0.01435,1e-05,2.33335]
[1779973739796,63.38,73268.94,0.0,-0.01425,1e-05,2.31883]
[1779973744831,63.38,73279.53,0.0,-0.01415,1e-05,2.30532]
[1779973749863,63.38,73271.8,0.0,-0.01421,1e-05,2.31412]
[1779973754900,63.37,73272.55,0.0,-0.0142,1e-05,2.31252]
[1779973761954,63.37,73259.16,0.0,-0.01431,1e-05,2.32774]
[1779973766988,63.36,73258.97,0.0,-0.01431,1e-05,2.32718]
[1779973773027,63.35,73262.7,0.0,-0.01426,1e-05,2.32002]
[1779973775050,63.35,73247.5,0.0,-0.01439,1e-05,2.33832]
[1779973780081,63.35,73248.05,0.0,-0.01438,1e-05,2.33672]
[1779973785116,63.34,73242.55,0.0,-0.01442,1e-05,2.34257]
[1779973790150,63.34,73236.22,0.0,-0.01447,1e-05,2.3494]
[1779973795186,63.29,73235.19,0.0,-0.01443,1e-05,2.34273]
[1779973801233,63.23,73238.09,0.0,-0.01433,1e-05,2.32891]
[1779973806266,63.22,73237.96,0.0,-0.01431,1e-05,2.3269]
[1779973811304,63.21,73237.23,0.0,-0.01431,1e-05,2.32706]
[1779973816334,63.21,73229.6,0.0,-0.01438,1e-05,2.33569]
[1779973821369,63.19,73228.91,0.0,-0.01436,1e-05,2.33293]
[1779973826410,63.18,73233.4,0.0,-0.0143,1e-05,2.32518]
[1779973831441,63.17,73234.96,0.0,-0.01427,1e-05,2.32108]
[1779973836476,63.17,73234.56,0.0,-0.01427,1e-05,2.32079]
[1779973841511,63.16,73234.45,0.0,-0.01427,1e-05,2.32027]
[1779973846547,63.16,73228.98,0.0,-0.01431,1e-05,2.32628]
[1779973851582,63.16,73231.53,0.0,-0.01429,1e-05,2.32246]
[1779973856619,63.15,73232.23,0.0,-0.01427,1e-05,2.32092]
[1779973861651,63.15,73233.83,0.0,-0.01426,1e-05,2.31829]
[1779973866687,63.14,73231.81,0.0,-0.01427,1e-05,2.32012]
[1779973871763,63.14,73230.17,0.0,-0.01428,1e-05,2.32148]
[1779973873749,63.14,73212.19,0.0,-0.01444,1e-05,2.3435]
[1779973878784,63.13,73214.08,0.0,-0.01442,1e-05,2.34012]
[1779973883819,63.13,73216.78,0.0,-0.01438,1e-05,2.33592]
[1779973888857,63.12,73220.96,0.0,-0.01434,1e-05,2.32991]
[1779973893899,63.12,73222.46,0.0,-0.01431,1e-05,2.32572]
[1779973898927,63.11,73228.09,0.0,-0.01426,1e-05,2.31794]
[1779973903970,63.11,73236.43,0.0,-0.01418,1e-05,2.30694]
[1779973909004,63.11,73243.8,0.0,-0.01411,1e-05,2.29734]
[1779973914040,63.1,73246.87,0.0,-0.01407,1e-05,2.29308]
[1779973919075,63.1,73249.9,0.0,-0.01404,1e-05,2.28847]
[1779973924111,63.09,73246.68,0.0,-0.01406,1e-05,2.29075]
[1779973927132,63.08,73228.16,0.0,-0.01422,1e-05,2.31258]
[1779973932169,63.08,73229.62,0.0,-0.0142,1e-05,2.31021]
[1779973937216,63.08,73230.96,0.0,-0.01418,1e-05,2.30802]
[1779973942254,63.07,73231.41,0.0,-0.01418,1e-05,2.30678]
[1779973947287,63.07,73235.26,0.0,-0.01413,1e-05,2.30105]
[1779973952320,63.06,73235.97,0.0,-0.01411,1e-05,2.29755]
[1779973958362,63.05,73235.51,0.0,-0.0141,1e-05,2.29605]
[1779973963398,63.04,73236.95,0.0,-0.01408,1e-05,2.2926]
[1779973968435,63.03,73238.1,0.0,-0.01405,1e-05,2.28953]
[1779973973468,63.02,73238.53,0.0,-0.01404,1e-05,2.28735]
[1779973978501,63.01,73238.84,0.0,-0.01402,1e-05,2.28532]
[1779973983536,63.01,73240.75,0.0,-0.014,1e-05,2.28235]
[1779973988571,63.0,73237.84,0.0,-0.01402,1e-05,2.28549]
[1779973993607,63.0,73238.72,0.0,-0.01401,1e-05,2.28399]
[1779973998642,63.0,73242.15,0.0,-0.01398,1e-05,2.27941]
[1779974003680,63.0,73240.74,0.0,-0.01399,1e-05,2.28071]
[1779974008713,62.99,73236.23,0.0,-0.01403,1e-05,2.28574]
[1779974013748,62.99,73236.93,0.0,-0.01401,1e-05,2.28282]
[1779974018784,62.99,73239.94,0.0,-0.01398,1e-05,2.27875]
[1779974023817,62.99,73242.52,0.0,-0.01395,1e-05,2.27524]
[1779974028852,62.98,73242.1,0.0,-0.01395,1e-05,2.27539]
[1779974033887,62.98,73237.42,0.0,-0.01398,1e-05,2.27949]
[1779974038922,62.97,73235.35,0.0,-0.01399,1e-05,2.28042]
[1779974043958,62.96,73235.98,0.0,-0.01397,1e-05,2.2781]
[1779974049999,62.95,73233.67,0.0,-0.01398,1e-05,2.27908]
[1779974055037,62.94,73231.41,0.0,-0.01399,1e-05,2.28031]
[1779974060072,62.93,73230.32,0.0,-0.01399,1e-05,2.28015]
[1779974065109,62.92,73228.32,0.0,-0.014,1e-05,2.2811]
[1779974070144,62.9,73227.21,0.0,-0.01398,1e-05,2.27839]
[1779974075177,62.86,73225.94,0.0,-0.01393,1e-05,2.27189]
[1779974080214,62.85,73223.99,0.0,-0.01394,1e-05,2.2729]
[1779974085250,62.84,73221.57,0.0,-0.01395,1e-05,2.27447]
[1779974090284,62.83,73223.05,0.0,-0.01393,1e-05,2.2713]
[1779974095318,62.83,73215.88,0.0,-0.01398,1e-05,2.27856]
[1779974101364,62.81,73218.99,0.0,-0.01394,1e-05,2.27275]
[1779974106404,62.81,73198.08,0.0,-0.01412,1e-05,2.29706]
[1779974111458,62.8,73194.3,0.0,-0.01414,1e-05,2.29958]
[1779974116478,62.78,73181.03,0.0,-0.01424,1e-05,2.31403]
[1779974121515,62.77,73175.58,0.0,-0.01428,1e-05,2.31889]
[1779974126548,62.76,73165.27,0.0,-0.01436,1e-05,2.32973]
[1779974131584,62.75,73164.28,0.0,-0.01435,1e-05,2.32738]
[1779974136619,62.74,73154.51,0.0,-0.01442,1e-05,2.33756]
[1779974141655,62.73,73164.27,0.0,-0.01432,1e-05,2.32343]
[1779974146689,62.64,73167.85,0.0,-0.01418,1e-05,2.30407]
[1779974151724,62.54,73166.59,0.0,-0.01407,1e-05,2.28883]
[1779974155755,62.52,73145.72,0.0,-0.01423,1e-05,2.31032]
[1779974160792,62.49,73147.11,0.0,-0.01418,1e-05,2.30349]
[1779974165831,62.46,73165.26,0.0,-0.01398,1e-05,2.27669]
[1779974168868,62.44,73183.4,0.0,-0.0138,1e-05,2.25107]
[1779974170877,62.44,73199.09,0.0,-0.01366,1e-05,2.23162]
[1779974175913,62.43,73200.34,0.0,-0.01364,1e-05,2.229]
[1779974180948,62.43,73191.87,0.0,-0.0137,1e-05,2.2381]
[1779974185992,62.42,73178.19,0.0,-0.01382,1e-05,2.25344]
[1779974191028,62.41,73171.22,0.0,-0.01386,1e-05,2.25895]
[1779974192716,62.41,73191.51,0.0,-0.01368,1e-05,2.23383]
[1779974198088,62.4,73190.46,0.0,-0.01368,1e-05,2.234]
[1779974203120,62.4,73185.33,0.0,-0.01371,1e-05,2.23906]
[1779974208158,62.39,73192.36,0.0,-0.01365,1e-05,2.22972]
[1779974213193,62.39,73189.81,0.0,-0.01366,1e-05,2.23174]
[1779974218227,62.38,73198.53,0.0,-0.01358,1e-05,2.2202]
[1779974223264,62.37,73194.91,0.0,-0.0136,1e-05,2.2236]
[1779974225289,62.37,73173.1,0.0,-0.01379,1e-05,2.24956]
[1779974228301,62.37,73154.98,0.0,-0.01395,1e-05,2.27087]
[1779974233335,62.36,73146.29,0.0,-0.01401,1e-05,2.28006]
[1779974238371,62.35,73148.13,0.0,-0.01399,1e-05,2.27658]
[1779974243410,62.34,73157.54,0.0,-0.0139,1e-05,2.26368]
[1779974248441,62.34,73167.93,0.0,-0.01379,1e-05,2.24972]
[1779974253476,62.33,73164.07,0.0,-0.01381,1e-05,2.25156]
[1779974258511,62.32,73164.7,0.0,-0.01379,1e-05,2.24927]
[1779974263548,62.31,73165.62,0.0,-0.01378,1e-05,2.24687]
[1779974268587,62.31,73158.96,0.0,-0.01383,1e-05,2.25418]
[1779974273623,62.3,73152.75,0.0,-0.01387,1e-05,2.26036]
[1779974278656,62.29,73149.14,0.0,-0.01389,1e-05,2.26311]
[1779974283691,62.28,73146.63,0.0,-0.01391,1e-05,2.26482]
[1779974288736,62.27,73144.0,0.0,-0.01392,1e-05,2.26673]
[1779974290739,62.27,73121.73,0.0,-0.01412,1e-05,2.29356]
[1779974295775,62.26,73121.53,0.0,-0.01411,1e-05,2.29227]
[1779974300815,62.25,73125.92,0.0,-0.01406,1e-05,2.28563]
[1779974305850,62.25,73118.82,0.0,-0.01411,1e-05,2.29283]
[1779974310887,62.24,73123.91,0.0,-0.01406,1e-05,2.28505]
[1779974315919,62.23,73124.83,0.0,-0.01403,1e-05,2.28086]
[1779974320955,62.22,73126.16,0.0,-0.01401,1e-05,2.27782]
[1779974327002,62.21,73125.58,0.0,-0.014,1e-05,2.2771]
[1779974332037,62.2,73126.08,0.0,-0.01399,1e-05,2.27511]
[1779974337068,62.2,73127.34,0.0,-0.01397,1e-05,2.27219]
[1779974342102,62.19,73127.53,0.0,-0.01396,1e-05,2.27062]
[1779974346138,62.18,73144.66,0.0,-0.01379,1e-05,2.24864]
[1779974351168,62.18,73150.2,0.0,-0.01374,1e-05,2.24081]
[1779974356206,62.17,73150.91,0.0,-0.01372,1e-05,2.23891]
[1779974361238,62.16,73154.27,0.0,-0.01369,1e-05,2.23384]
[1779974366275,62.16,73144.87,0.0,-0.01376,1e-05,2.24444]
[1779974371311,62.15,73144.88,0.0,-0.01375,1e-05,2.24173]
[1779974376345,62.15,73145.91,0.0,-0.01373,1e-05,2.23941]
[1779974381380,62.14,73147.06,0.0,-0.01371,1e-05,2.23696]
[1779974386415,62.13,73135.78,0.0,-0.01381,1e-05,2.24962]
[1779974391450,62.13,73140.23,0.0,-0.01376,1e-05,2.24308]
[1779974396485,62.12,73138.23,0.0,-0.01377,1e-05,2.24444]
[1779974401523,62.12,73123.9,0.0,-0.01389,1e-05,2.26084]
[1779974406558,62.11,73129.73,0.0,-0.01383,1e-05,2.25253]
[1779974411590,62.1,73128.19,0.0,-0.01383,1e-05,2.25328]
[1779974416625,62.1,73130.2,0.0,-0.01381,1e-05,2.24973]
[1779974421660,62.09,73131.5,0.0,-0.01379,1e-05,2.24733]
[1779974426697,62.09,73128.96,0.0,-0.01381,1e-05,2.24962]
[1779974431739,62.08,73128.19,0.0,-0.0138,1e-05,2.24766]
[1779974439789,62.07,73128.05,0.0,-0.01378,1e-05,2.24614]
[1779974444838,62.06,73128.19,0.0,-0.01378,1e-05,2.24495]
[1779974449859,62.06,73128.52,0.0,-0.01377,1e-05,2.2438]
[1779974454895,62.05,73128.1,0.0,-0.01376,1e-05,2.24334]
[1779974459929,62.05,73127.3,0.0,-0.01376,1e-05,2.24334]
[1779974464978,62.04,73126.8,0.0,-0.01376,1e-05,2.24298]
[1779974465978,62.04,73109.13,0.0,-0.01392,1e-05,2.26459]
[1779974472019,62.03,73103.98,0.0,-0.01396,1e-05,2.2695]
[1779974477059,62.03,73100.7,0.0,-0.01398,1e-05,2.27226]
[1779974482091,62.02,73095.57,0.0,-0.01402,1e-05,2.27751]
[1779974487126,62.01,73095.58,0.0,-0.014,1e-05,2.27587]
[1779974492160,62.0,73095.73,0.0,-0.01398,1e-05,2.27271]
[1779974497197,61.99,73095.06,0.0,-0.01398,1e-05,2.27221]
[1779974502232,61.99,73103.15,0.0,-0.0139,1e-05,2.26093]
[1779974507267,61.98,73105.41,0.0,-0.01387,1e-05,2.25691]
[1779974512301,61.97,73106.44,0.0,-0.01385,1e-05,2.25441]
[1779974517336,61.97,73110.59,0.0,-0.0138,1e-05,2.24811]
[1779974522373,61.96,73100.96,0.0,-0.01388,1e-05,2.25842]
[1779974527406,61.95,73099.51,0.0,-0.01388,1e-05,2.25891]
[1779974532443,61.94,73087.61,0.0,-0.01398,1e-05,2.27245]
[1779974537478,61.94,73083.29,0.0,-0.01401,1e-05,2.27662]
[1779974542513,61.93,73081.28,0.0,-0.01402,1e-05,2.27765]
[1779974549564,61.87,73080.19,0.0,-0.01396,1e-05,2.26961]
[1779974555309,61.86,73080.18,0.0,-0.01394,1e-05,2.26642]
[1779974560644,61.86,73092.38,0.0,-0.01382,1e-05,2.24991]
[1779974565677,61.85,73088.63,0.0,-0.01385,1e-05,2.25361]
[1779974570712,61.84,73086.11,0.0,-0.01387,1e-05,2.25577]
[1779974575751,61.84,73086.6,0.0,-0.01385,1e-05,2.25398]
[1779974580783,61.83,73076.86,0.0,-0.01393,1e-05,2.26476]
[1779974585819,61.82,73072.63,0.0,-0.01396,1e-05,2.26871]
[1779974590853,61.82,73076.62,0.0,-0.01392,1e-05,2.26252]
[1779974595889,61.81,73080.22,0.0,-0.01388,1e-05,2.25687]
[1779974600923,61.8,73076.93,0.0,-0.0139,1e-05,2.25974]
[1779974605959,61.79,73072.94,0.0,-0.01392,1e-05,2.26322]
[1779974610999,61.79,73075.47,0.0,-0.01388,1e-05,2.25752]
[1779974616028,61.78,73053.45,0.0,-0.01407,1e-05,2.28353]
[1779974621064,61.77,73062.69,0.0,-0.01398,1e-05,2.27071]
[1779974626098,61.77,73067.64,0.0,-0.01393,1e-05,2.2633]
[1779974631134,61.76,73066.31,0.0,-0.01393,1e-05,2.26368]
[1779974636169,61.75,73068.7,0.0,-0.0139,1e-05,2.25948]
[1779974641205,61.74,73069.39,0.0,-0.01388,1e-05,2.25739]
[1779974646243,61.74,73066.54,0.0,-0.0139,1e-05,2.25966]
[1779974650269,61.73,73050.76,0.0,-0.01403,1e-05,2.27785]
[1779974655305,61.72,73050.35,0.0,-0.01403,1e-05,2.27693]
[1779974660340,61.71,73049.19,0.0,-0.01403,1e-05,2.27693]
[1779974665375,61.7,73053.11,0.0,-0.01398,1e-05,2.27069]
[1779974670413,61.7,73055.98,0.0,-0.01395,1e-05,2.26581]
[1779974675446,61.69,73058.1,0.0,-0.01391,1e-05,2.26028]
[1779974681488,61.68,73060.28,0.0,-0.01388,1e-05,2.25613]
[1779974686523,61.67,73060.63,0.0,-0.01387,1e-05,2.25425]
[1779974691557,61.67,73064.49,0.0,-0.01382,1e-05,2.24834]
[1779974696593,61.66,73072.26,0.0,-0.01375,1e-05,2.23779]
[1779974701640,61.65,73053.35,0.0,-0.01391,1e-05,2.26001]
[1779974703658,61.65,73034.27,0.0,-0.01408,1e-05,2.28341]
[1779974708692,61.64,73034.46,0.0,-0.01407,1e-05,2.28146]
[1779974713729,61.64,73035.68,0.0,-0.01404,1e-05,2.27857]
[1779974718763,61.63,73028.46,0.0,-0.0141,1e-05,2.28621]
[1779974723798,61.62,73015.51,0.0,-0.01421,1e-05,2.30096]
[1779974728881,61.61,72929.26,0.0,-0.01502,1e-05,2.40996]
[1779974730875,61.58,72896.26,0.0,-0.0153,1e-05,2.44804]
[1779974733947,61.54,72910.45,0.0,-0.01509,1e-05,2.41931]
[1779974735932,61.52,72929.46,0.0,-0.01489,1e-05,2.39173]
[1779974740967,61.51,72927.93,0.0,-0.01488,1e-05,2.39095]
[1779974746001,61.49,72923.87,0.0,-0.0149,1e-05,2.39389]
[1779974751040,61.48,72923.14,0.0,-0.0149,1e-05,2.39342]
[1779974756077,61.47,72922.78,0.0,-0.01488,1e-05,2.39104]
[1779974761107,61.46,72922.12,0.0,-0.01487,1e-05,2.38952]
[1779974765156,61.45,72944.38,0.0,-0.01464,1e-05,2.35895]
[1779974766152,61.44,72961.33,0.0,-0.01448,1e-05,2.33686]
[1779974768166,61.44,72979.62,0.0,-0.01431,1e-05,2.31293]
[1779974773204,61.43,72976.64,0.0,-0.01432,1e-05,2.31504]
[1779974778241,61.42,72973.13,0.0,-0.01434,1e-05,2.31809]
[1779974783272,61.41,72972.78,0.0,-0.01434,1e-05,2.31695]
[1779974788307,61.4,72974.6,0.0,-0.01431,1e-05,2.31312]
[1779974793342,61.4,72971.29,0.0,-0.01432,1e-05,2.31413]
[1779974799384,61.38,72971.77,0.0,-0.0143,1e-05,2.31168]
[1779974804419,61.38,72978.33,0.0,-0.01423,1e-05,2.30189]
[1779974809459,61.36,72970.27,0.0,-0.01429,1e-05,2.30994]
[1779974814490,61.36,72991.44,0.0,-0.01408,1e-05,2.28184]
[1779974815496,61.35,73011.82,0.0,-0.01389,1e-05,2.25619]
[1779974820532,61.35,73004.58,0.0,-0.01395,1e-05,2.26415]
[1779974825566,61.34,72994.82,0.0,-0.01403,1e-05,2.27513]
[1779974830602,61.33,73004.13,0.0,-0.01394,1e-05,2.26232]
[1779974833622,61.33,73024.57,0.0,-0.01375,1e-05,2.23635]
[1779974838693,61.33,73034.29,0.0,-0.01366,1e-05,2.22352]
[1779974840680,61.32,73052.56,0.0,-0.01349,1e-05,2.20104]
[1779974845707,61.32,73064.85,0.0,-0.01338,1e-05,2.18528]
[1779974850743,61.3,73071.32,0.0,-0.0133,1e-05,2.17492]
[1779974855780,61.3,73075.73,0.0,-0.01325,1e-05,2.16772]
[1779974860815,61.3,73086.28,0.0,-0.01316,1e-05,2.15476]
[1779974865849,61.3,73088.11,0.0,-0.01314,1e-05,2.15235]
[1779974870883,61.3,73092.77,0.0,-0.0131,1e-05,2.14667]
[1779974875919,61.29,73088.54,0.0,-0.01312,1e-05,2.14987]
[1779974880954,61.26,73087.67,0.0,-0.0131,1e-05,2.1466]
[1779974885991,61.24,73085.78,0.0,-0.01309,1e-05,2.14458]
[1779974889011,61.23,73068.17,0.0,-0.01323,1e-05,2.16385]
[1779974894045,61.22,73054.66,0.0,-0.01334,1e-05,2.17976]
[1779974899081,61.22,73060.47,0.0,-0.01329,1e-05,2.17232]
[1779974904115,61.22,73059.35,0.0,-0.0133,1e-05,2.17333]
[1779974909150,61.22,73057.73,0.0,-0.01331,1e-05,2.1749]
[1779974914189,61.22,73053.18,0.0,-0.01334,1e-05,2.17839]
[1779974919229,61.21,73057.36,0.0,-0.0133,1e-05,2.1729]
[1779974924257,61.22,73056.15,0.0,-0.01331,1e-05,2.17487]
[1779974929294,61.22,73058.91,0.0,-0.01329,1e-05,2.17221]
[1779974934327,61.22,73048.35,0.0,-0.01339,1e-05,2.18562]
[1779974940372,61.23,73047.92,0.0,-0.0134,1e-05,2.18681]
[1779974945404,61.23,73066.27,0.0,-0.01324,1e-05,2.16531]
[1779974950439,61.24,73062.55,0.0,-0.01328,1e-05,2.17064]
[1779974955473,61.24,73067.93,0.0,-0.01324,1e-05,2.16495]
[1779974960509,61.25,73070.77,0.0,-0.01322,1e-05,2.16249]
[1779974963540,61.25,73053.33,0.0,-0.01337,1e-05,2.18397]
[1779974968565,61.25,73061.2,0.0,-0.01331,1e-05,2.17451]
[1779974973600,61.25,73052.24,0.0,-0.01337,1e-05,2.18353]
[1779974978653,61.25,73039.48,0.0,-0.01348,1e-05,2.19851]
[1779974983685,61.24,73052.24,0.0,-0.01337,1e-05,2.18257]
[1779974988721,61.24,73062.08,0.0,-0.01328,1e-05,2.17057]
[1779974993758,61.24,73064.07,0.0,-0.01326,1e-05,2.1679]
[1779974998795,61.24,73063.35,0.0,-0.01327,1e-05,2.16849]
[1779975001817,61.24,73032.09,0.0,-0.01354,1e-05,2.20629]
[1779975003828,61.24,73011.4,0.0,-0.01372,1e-05,2.2315]
[1779975006857,61.22,73032.56,0.0,-0.01352,1e-05,2.20337]
[1779975011887,61.22,73023.16,0.0,-0.0136,1e-05,2.21405]
[1779975016923,61.22,73028.17,0.0,-0.01355,1e-05,2.20725]
[1779975020950,61.21,73009.01,0.0,-0.01372,1e-05,2.2302]
[1779975023973,61.21,72992.03,0.0,-0.01386,1e-05,2.25064]
[1779975027064,61.21,72969.41,0.0,-0.01407,1e-05,2.27867]
[1779975033061,61.2,72975.98,0.0,-0.01399,1e-05,2.2674]
[1779975037107,61.19,72994.44,0.0,-0.01381,1e-05,2.24333]
[1779975042152,61.19,72992.65,0.0,-0.01382,1e-05,2.24455]
[1779975044163,61.19,72975.34,0.0,-0.01398,1e-05,2.26566]
[1779975049198,61.18,72988.8,0.0,-0.01385,1e-05,2.24784]
[1779975054233,61.17,72994.52,0.0,-0.01379,1e-05,2.23977]
[1779975059268,61.17,72994.18,0.0,-0.01378,1e-05,2.23924]
[1779975064304,61.16,73026.88,0.0,-0.01349,1e-05,2.19822]
[1779975068126,61.16,72991.48,0.0,-0.0138,1e-05,2.24137]
[1779975073382,61.15,72990.44,0.0,-0.0138,1e-05,2.24146]
[1779975078198,61.15,72968.78,0.0,-0.01399,1e-05,2.26756]
[1779975083446,61.14,72960.14,0.0,-0.01406,1e-05,2.27708]
[1779975085461,61.14,72977.07,0.0,-0.0139,1e-05,2.25546]
[1779975090495,61.13,72976.73,0.0,-0.0139,1e-05,2.25473]
[1779975093518,61.13,72952.35,0.0,-0.01411,1e-05,2.28288]
[1779975098585,61.12,72947.06,0.0,-0.01415,1e-05,2.28815]
[1779975100585,61.1,72927.51,0.0,-0.0143,1e-05,2.30943]
[1779975103605,61.06,72910.41,0.0,-0.01441,1e-05,2.32417]
[1779975108651,60.98,72912.82,0.0,-0.01429,1e-05,2.3076]
[1779975113670,60.92,72900.05,0.0,-0.01433,1e-05,2.31161]
[1779975118707,60.88,72915.16,0.0,-0.01413,1e-05,2.28538]
[1779975123749,60.87,72907.63,0.0,-0.0142,1e-05,2.29413]
[1779975128783,60.87,72901.19,0.0,-0.01426,1e-05,2.30185]
[1779975130794,60.87,72884.87,0.0,-0.01441,1e-05,2.32225]
[1779975133815,60.85,72859.17,0.0,-0.01463,1e-05,2.35291]
[1779975136838,60.84,72880.67,0.0,-0.01442,1e-05,2.32375]
[1779975141874,60.84,72881.23,0.0,-0.01441,1e-05,2.32196]
[1779975146908,60.83,72874.7,0.0,-0.01445,1e-05,2.32843]
[1779975151943,60.82,72867.69,0.0,-0.0145,1e-05,2.33399]
[1779975156983,60.81,72878.55,0.0,-0.01438,1e-05,2.31809]
[1779975162032,60.8,72875.0,0.0,-0.01441,1e-05,2.32239]
[1779975167065,60.8,72867.79,0.0,-0.01448,1e-05,2.33129]
[1779975172109,60.76,72864.37,0.0,-0.01446,1e-05,2.32856]
[1779975177143,60.75,72861.33,0.0,-0.01448,1e-05,2.33093]
[1779975182180,60.74,72846.69,0.0,-0.0146,1e-05,2.3482]
[1779975187218,60.74,72855.84,0.0,-0.0145,1e-05,2.33462]
[1779975192255,60.73,72851.62,0.0,-0.01453,1e-05,2.3384]
[1779975197299,60.72,72853.49,0.0,-0.0145,1e-05,2.33426]
[1779975202329,60.71,72868.59,0.0,-0.01435,1e-05,2.31325]
[1779975207363,60.7,72865.97,0.0,-0.01436,1e-05,2.31513]
[1779975212400,60.69,72872.38,0.0,-0.01428,1e-05,2.30383]
[1779975217457,60.69,72870.85,0.0,-0.01429,1e-05,2.30486]
[1779975222493,60.68,72859.37,0.0,-0.0144,1e-05,2.31936]
[1779975227527,60.68,72870.57,0.0,-0.01429,1e-05,2.30473]
[1779975232562,60.68,72862.71,0.0,-0.01436,1e-05,2.31457]
[1779975237601,60.68,72858.08,0.0,-0.0144,1e-05,2.32019]
[1779975239440,60.68,72841.87,0.0,-0.01456,1e-05,2.34087]
[1779975244648,60.67,72836.39,0.0,-0.0146,1e-05,2.34731]
[1779975245669,60.67,72820.31,0.0,-0.01476,1e-05,2.36808]
[1779975250691,60.67,72832.24,0.0,-0.01464,1e-05,2.35178]
[1779975253715,60.67,72856.52,0.0,-0.0144,1e-05,2.32004]
[1779975258754,60.67,72860.79,0.0,-0.01436,1e-05,2.31421]
[1779975263785,60.66,72860.06,0.0,-0.01436,1e-05,2.31463]
[1779975268822,60.65,72861.15,0.0,-0.01434,1e-05,2.31168]
[1779975273861,60.65,72857.29,0.0,-0.01436,1e-05,2.31348]
[1779975278895,60.64,72857.84,0.0,-0.01434,1e-05,2.31129]
[1779975283931,60.63,72854.58,0.0,-0.01436,1e-05,2.31404]
[1779975288963,60.62,72859.28,0.0,-0.01431,1e-05,2.30686]
[1779975294010,60.61,72849.83,0.0,-0.01439,1e-05,2.31754]
[1779975299043,60.61,72856.29,0.0,-0.01432,1e-05,2.30779]
[1779975304079,60.6,72847.16,0.0,-0.01439,1e-05,2.31803]
[1779975309122,60.59,72832.53,0.0,-0.01452,1e-05,2.33536]
[1779975314159,60.58,72825.23,0.0,-0.01458,1e-05,2.34315]
[1779975319223,60.57,72822.07,0.0,-0.0146,1e-05,2.34576]
[1779975321223,60.57,72807.3,0.0,-0.01474,1e-05,2.36479]
[1779975326257,60.57,72807.38,0.0,-0.01473,1e-05,2.36403]
[1779975331293,60.56,72817.63,0.0,-0.01462,1e-05,2.34805]
[1779975334315,60.56,72834.68,0.0,-0.01445,1e-05,2.32546]
[1779975339349,60.55,72838.18,0.0,-0.01441,1e-05,2.31973]
[1779975344383,60.54,72852.61,0.0,-0.01426,1e-05,2.29956]
[1779975349419,60.54,72840.98,0.0,-0.01436,1e-05,2.31337]
[1779975354456,60.53,72850.6,0.0,-0.01426,1e-05,2.2997]
[1779975359496,60.52,72846.17,0.0,-0.01429,1e-05,2.30409]
[1779975364531,60.51,72840.4,0.0,-0.01434,1e-05,2.31018]
[1779975366544,60.51,72815.04,0.0,-0.01458,1e-05,2.34258]
[1779975368604,60.51,72799.86,0.0,-0.01472,1e-05,2.36215]
[1779975371607,60.51,72817.54,0.0,-0.01455,1e-05,2.33884]
[1779975376647,60.51,72812.41,0.0,-0.0146,1e-05,2.3451]
[1779975381679,60.5,72795.84,0.0,-0.01475,1e-05,2.36622]
[1779975386715,60.5,72793.58,0.0,-0.01477,1e-05,2.36855]
[1779975391751,60.5,72795.69,0.0,-0.01474,1e-05,2.36348]
[1779975396787,60.49,72787.71,0.0,-0.01481,1e-05,2.37328]
[1779975401825,60.49,72791.5,0.0,-0.01477,1e-05,2.36779]
[1779975406859,60.49,72801.28,0.0,-0.01467,1e-05,2.35436]
[1779975411892,60.48,72778.99,0.0,-0.01488,1e-05,2.383]
[1779975413908,60.48,72761.4,0.0,-0.01505,1e-05,2.40592]
[1779975418944,60.48,72754.66,0.0,-0.01511,1e-05,2.41386]
[1779975424047,60.47,72769.57,0.0,-0.01496,1e-05,2.39302]
[1779975426003,60.47,72744.98,0.0,-0.0152,1e-05,2.42535]
[1779975428020,60.47,72723.69,0.0,-0.01541,1e-05,2.45347]
[1779975431040,60.46,72708.78,0.0,-0.01555,1e-05,2.47283]
[1779975436078,60.41,72711.24,0.0,-0.01546,1e-05,2.45981]
[1779975441117,60.34,72707.67,0.0,-0.01541,1e-05,2.45271]
[1779975445166,60.33,72723.02,0.0,-0.01523,1e-05,2.42861]
[1779975446168,60.33,72740.87,0.0,-0.01505,1e-05,2.4045]
[1779975451192,60.32,72739.73,0.0,-0.01504,1e-05,2.40341]
[1779975456227,60.31,72725.66,0.0,-0.01517,1e-05,2.4212]
[1779975461268,60.31,72727.21,0.0,-0.01515,1e-05,2.41805]
[1779975466299,60.3,72744.84,0.0,-0.01497,1e-05,2.39355]
[1779975470327,60.3,72764.23,0.0,-0.01477,1e-05,2.36734]
[1779975474362,60.3,72742.94,0.0,-0.01498,1e-05,2.39503]
[1779975476376,60.3,72757.91,0.0,-0.01483,1e-05,2.37488]
[1779975480407,60.29,72741.94,0.0,-0.01498,1e-05,2.39547]
[1779975485445,60.29,72726.9,0.0,-0.01512,1e-05,2.41443]
[1779975490475,60.28,72741.15,0.0,-0.01498,1e-05,2.39466]
[1779975495512,60.28,72754.31,0.0,-0.01484,1e-05,2.37632]
[1779975500547,60.28,72763.69,0.0,-0.01475,1e-05,2.36358]
[1779975505581,60.27,72786.59,0.0,-0.01452,1e-05,2.33317]
[1779975510617,60.27,72787.05,0.0,-0.01451,1e-05,2.33136]
[1779975513707,60.26,72800.28,0.0,-0.01437,1e-05,2.31221]
[1779975519680,60.26,72794.34,0.0,-0.01442,1e-05,2.31971]
[1779975524714,60.26,72797.1,0.0,-0.01439,1e-05,2.31526]
[1779975529748,60.25,72802.77,0.0,-0.01433,1e-05,2.30664]
[1779975534782,60.25,72793.53,0.0,-0.01442,1e-05,2.31854]
[1779975535791,60.25,72778.18,0.0,-0.01456,1e-05,2.33844]
[1779975540831,60.25,72777.71,0.0,-0.01457,1e-05,2.33874]
[1779975545871,60.25,72784.89,0.0,-0.01449,1e-05,2.32912]
[1779975551791,60.25,72775.05,0.0,-0.01459,1e-05,2.34159]
[1779975554926,60.24,72760.17,0.0,-0.01473,1e-05,2.36082]
[1779975559962,60.24,72759.91,0.0,-0.01473,1e-05,2.36062]
[1779975564998,60.24,72759.99,0.0,-0.01472,1e-05,2.35996]
[1779975568023,60.24,72774.79,0.0,-0.01458,1e-05,2.34028]
[1779975572046,60.23,72789.14,0.0,-0.01443,1e-05,2.31972]
[1779975577085,60.23,72795.35,0.0,-0.01437,1e-05,2.31149]
[1779975582118,60.23,72799.85,0.0,-0.01432,1e-05,2.30458]
[1779975587153,60.22,72801.94,0.0,-0.01429,1e-05,2.30103]
[1779975592189,60.22,72806.89,0.0,-0.01423,1e-05,2.29337]
[1779975597241,60.21,72808.86,0.0,-0.01421,1e-05,2.28957]
[1779975602275,60.2,72807.29,0.0,-0.01421,1e-05,2.29035]
[1779975605296,60.2,72784.39,0.0,-0.01443,1e-05,2.31941]
[1779975610329,60.2,72791.07,0.0,-0.01436,1e-05,2.31056]
[1779975614362,60.2,72805.6,0.0,-0.01422,1e-05,2.2917]
[1779975619426,60.2,72798.29,0.0,-0.01429,1e-05,2.30135]
[1779975621440,60.2,72779.98,0.0,-0.01447,1e-05,2.32502]
[1779975626479,60.2,72788.39,0.0,-0.01439,1e-05,2.31385]
[1779975631513,60.2,72787.33,0.0,-0.01438,1e-05,2.31341]
[1779975636548,60.2,72789.09,0.0,-0.01437,1e-05,2.31098]
[1779975641585,60.19,72776.79,0.0,-0.01448,1e-05,2.32677]
[1779975646623,60.19,72778.92,0.0,-0.01446,1e-05,2.32374]
[1779975651654,60.19,72791.06,0.0,-0.01434,1e-05,2.30784]
[1779975656688,60.19,72790.67,0.0,-0.01435,1e-05,2.30824]
[1779975661726,60.19,72783.32,0.0,-0.01442,1e-05,2.31758]
[1779975666760,60.19,72771.26,0.0,-0.01453,1e-05,2.33304]
[1779975671799,60.19,72770.43,0.0,-0.01454,1e-05,2.33377]
[1779975675828,60.19,72755.43,0.0,-0.01468,1e-05,2.35308]
[1779975680865,60.18,72744.06,0.0,-0.01479,1e-05,2.36738]
[1779975685897,60.18,72750.19,0.0,-0.01472,1e-05,2.35886]
[1779975690936,60.18,72762.28,0.0,-0.0146,1e-05,2.34258]
[1779975694960,60.18,72780.36,0.0,-0.01441,1e-05,2.31709]
[1779975700001,60.17,72785.68,0.0,-0.01436,1e-05,2.31007]
[1779975705038,60.17,72758.58,0.0,-0.01462,1e-05,2.34525]
[1779975709075,60.17,72779.89,0.0,-0.01441,1e-05,2.31713]
[1779975714120,60.17,72787.9,0.0,-0.01434,1e-05,2.30663]
[1779975718164,60.17,72835.28,0.0,-0.01389,1e-05,2.24601]
[1779975723184,60.17,72842.75,0.0,-0.01382,1e-05,2.23702]
[1779975724193,60.17,72820.48,0.0,-0.01403,1e-05,2.26536]
[1779975729227,60.18,72803.16,0.0,-0.0142,1e-05,2.28771]
[1779975734274,60.18,72806.83,0.0,-0.01416,1e-05,2.28311]
[1779975739296,60.18,72802.38,0.0,-0.01421,1e-05,2.28888]
[1779975744334,60.18,72818.46,0.0,-0.01405,1e-05,2.26839]
[1779975749375,60.18,72833.7,0.0,-0.01391,1e-05,2.24929]
[1779975754405,60.18,72829.59,0.0,-0.01395,1e-05,2.25329]
[1779975757424,60.18,72811.16,0.0,-0.01412,1e-05,2.27696]
[1779975760475,60.18,72784.15,0.0,-0.01438,1e-05,2.3118]
[1779975765502,60.18,72766.83,0.0,-0.01454,1e-05,2.33404]
[1779975766509,60.18,72748.46,0.0,-0.01472,1e-05,2.35805]
[1779975771546,60.18,72755.54,0.0,-0.01465,1e-05,2.34819]
[1779975776580,60.18,72755.3,0.0,-0.01465,1e-05,2.34808]
[1779975779604,60.17,72772.15,0.0,-0.01448,1e-05,2.3259]
[1779975784648,60.17,72786.99,0.0,-0.01434,1e-05,2.3065]
[1779975789687,60.17,72786.32,0.0,-0.01434,1e-05,2.3073]
[1779975790696,60.17,72770.95,0.0,-0.01449,1e-05,2.3272]
[1779975792712,60.17,72746.18,0.0,-0.01473,1e-05,2.35947]
[1779975797745,60.17,72733.03,0.0,-0.01486,1e-05,2.37626]
[1779975802778,60.16,72729.33,0.0,-0.01489,1e-05,2.3805]
[1779975805851,60.16,72708.1,0.0,-0.0151,1e-05,2.40834]
[1779975810859,60.16,72719.14,0.0,-0.01498,1e-05,2.3928]
[1779975811865,60.16,72732.65,0.0,-0.01484,1e-05,2.37302]
[1779975813883,60.16,72713.26,0.0,-0.01503,1e-05,2.39851]
[1779975818914,60.15,72727.37,0.0,-0.01488,1e-05,2.3788]
[1779975823951,60.15,72722.66,0.0,-0.01492,1e-05,2.3844]
[1779975828984,60.14,72722.78,0.0,-0.01491,1e-05,2.38352]
[1779975834034,60.14,72733.93,0.0,-0.0148,1e-05,2.36815]
[1779975839063,60.14,72734.28,0.0,-0.01479,1e-05,2.36709]
[1779975844101,60.13,72728.48,0.0,-0.01484,1e-05,2.37419]
[1779975849137,60.13,72731.89,0.0,-0.01481,1e-05,2.36907]
[1779975854177,60.13,72726.58,0.0,-0.01485,1e-05,2.37552]
[1779975855183,60.13,72710.66,0.0,-0.01501,1e-05,2.39657]
[1779975858203,60.12,72693.7,0.0,-0.01518,1e-05,2.41874]
[1779975862231,60.12,72676.0,0.0,-0.01535,1e-05,2.44177]
[1779975867269,60.11,72669.79,0.0,-0.0154,1e-05,2.44894]
[1779975872303,60.1,72665.98,0.0,-0.01542,1e-05,2.45108]
[1779975877341,60.1,72671.7,0.0,-0.01536,1e-05,2.44204]
[1779975882373,60.09,72675.54,0.0,-0.01531,1e-05,2.43563]
[1779975887411,60.08,72683.57,0.0,-0.01522,1e-05,2.42363]
[1779975892446,60.08,72681.26,0.0,-0.01523,1e-05,2.42565]
[1779975897479,60.07,72680.81,0.0,-0.01523,1e-05,2.42515]
[1779975902533,60.07,72691.03,0.0,-0.01512,1e-05,2.41031]
[1779975904422,60.07,72720.34,0.0,-0.01482,1e-05,2.37089]
[1779975908574,60.06,72734.78,0.0,-0.01468,1e-05,2.3514]
[1779975913633,60.06,72726.57,0.0,-0.01476,1e-05,2.36177]
[1779975918653,60.06,72737.94,0.0,-0.01464,1e-05,2.3463]
[1779975923691,60.06,72749.49,0.0,-0.01453,1e-05,2.33074]
[1779975928722,60.05,72756.93,0.0,-0.01445,1e-05,2.32085]
[1779975933772,60.05,72757.34,0.0,-0.01444,1e-05,2.31851]
[1779975938798,60.05,72765.71,0.0,-0.01436,1e-05,2.30751]
[1779975944840,60.05,72769.21,0.0,-0.01432,1e-05,2.30304]
[1779975948869,60.05,72753.98,0.0,-0.01447,1e-05,2.323]
[1779975953908,60.05,72765.63,0.0,-0.01436,1e-05,2.30773]
[1779975955920,60.05,72746.74,0.0,-0.01454,1e-05,2.33231]
[1779975960955,60.05,72751.92,0.0,-0.01449,1e-05,2.32529]
[1779975965991,60.05,72739.43,0.0,-0.01461,1e-05,2.34135]
[1779975971069,60.05,72738.04,0.0,-0.01462,1e-05,2.34274]
[1779975975116,60.05,72720.6,0.0,-0.01479,1e-05,2.36536]
[1779975980147,60.04,72705.01,0.0,-0.01494,1e-05,2.38542]
[1779975985186,60.04,72714.97,0.0,-0.01483,1e-05,2.37149]
[1779975990218,60.04,72729.24,0.0,-0.01469,1e-05,2.35209]
[1779975993252,60.03,72753.19,0.0,-0.01444,1e-05,2.31886]
[1779975998284,60.03,72755.48,0.0,-0.01442,1e-05,2.31573]
[1779976003320,60.03,72754.47,0.0,-0.01443,1e-05,2.3169]
[1779976008354,60.03,72742.45,0.0,-0.01454,1e-05,2.33238]
[1779976013391,60.03,72734.04,0.0,-0.01462,1e-05,2.34314]
[1779976018434,60.03,72740.53,0.0,-0.01456,1e-05,2.33433]
[1779976023472,60.03,72727.8,0.0,-0.01468,1e-05,2.35067]
[1779976028509,60.02,72737.46,0.0,-0.01458,1e-05,2.33746]
[1779976033544,60.02,72742.6,0.0,-0.01453,1e-05,2.33037]
[1779976037573,60.02,72726.25,0.0,-0.01469,1e-05,2.35171]
[1779976042607,60.02,72731.33,0.0,-0.01464,1e-05,2.34454]
[1779976047643,60.02,72738.92,0.0,-0.01456,1e-05,2.33432]
[1779976052680,60.02,72751.7,0.0,-0.01442,1e-05,2.31581]
[1779976057713,60.01,72739.02,0.0,-0.01455,1e-05,2.33211]
[1779976062751,60.01,72745.24,0.0,-0.01448,1e-05,2.32367]
[1779976065588,60.01,72759.74,0.0,-0.01434,1e-05,2.30471]
[1779976070813,60.01,72764.62,0.0,-0.01429,1e-05,2.29826]
[1779976075846,60.01,72773.75,0.0,-0.01421,1e-05,2.28652]
[1779976080880,60.01,72783.0,0.0,-0.01412,1e-05,2.2748]
[1779976083901,60.01,72766.25,0.0,-0.01428,1e-05,2.29648]
[1779976088937,60.01,72761.24,0.0,-0.01433,1e-05,2.30291]
[1779976092965,60.01,72743.85,0.0,-0.0145,1e-05,2.32536]
[1779976097999,60.01,72739.65,0.0,-0.01453,1e-05,2.33043]
[1779976103037,60.01,72739.57,0.0,-0.01453,1e-05,2.33027]
[1779976108084,60.01,72740.34,0.0,-0.01452,1e-05,2.32897]
[1779976113111,60.01,72739.12,0.0,-0.01452,1e-05,2.32868]
[1779976118146,60.0,72724.09,0.0,-0.01467,1e-05,2.34807]
[1779976123185,60.0,72734.04,0.0,-0.01457,1e-05,2.3345]
[1779976128220,60.0,72753.97,0.0,-0.01437,1e-05,2.3082]
[1779976133258,60.0,72770.46,0.0,-0.01421,1e-05,2.28679]
[1779976138294,60.0,72773.82,0.0,-0.01418,1e-05,2.28257]
[1779976143328,60.0,72771.67,0.0,-0.0142,1e-05,2.28546]
[1779976148364,60.0,72756.18,0.0,-0.01435,1e-05,2.30547]
[1779976153403,60.0,72749.25,0.0,-0.01442,1e-05,2.31424]
[1779976158456,60.0,72752.1,0.0,-0.01439,1e-05,2.3103]
[1779976163502,60.0,72767.2,0.0,-0.01424,1e-05,2.29066]
[1779976166521,60.0,72807.13,0.0,-0.01386,1e-05,2.23957]
[1779976171556,60.0,72812.19,0.0,-0.01381,1e-05,2.232]
[1779976176656,60.0,72834.31,0.0,-0.01361,1e-05,2.20481]
[1779976181683,60.01,72831.98,0.0,-0.01364,1e-05,2.2085]
[1779976186730,60.01,72831.12,0.0,-0.01365,1e-05,2.21048]
[1779976191764,60.02,72833.89,0.0,-0.01363,1e-05,2.20779]
[1779976196791,60.02,72818.19,0.0,-0.01378,1e-05,2.22827]
[1779976200834,60.02,72800.45,0.0,-0.01395,1e-05,2.25111]
[1779976206643,60.03,72805.63,0.0,-0.01391,1e-05,2.24513]
[1779976211918,60.03,72794.02,0.0,-0.01402,1e-05,2.26029]
[1779976216711,60.03,72779.43,0.0,-0.01416,1e-05,2.27923]
[1779976221986,60.03,72766.5,0.0,-0.01428,1e-05,2.29586]
[1779976227024,60.03,72779.95,0.0,-0.01415,1e-05,2.27846]
[1779976232060,60.03,72783.26,0.0,-0.01411,1e-05,2.27268]
[1779976235085,60.03,72798.05,0.0,-0.01397,1e-05,2.25396]
[1779976236122,60.03,72844.26,0.0,-0.01355,1e-05,2.19572]
[1779976238105,60.03,72884.39,0.0,-0.01319,1e-05,2.14631]
[1779976240120,60.04,72899.94,0.0,-0.01305,1e-05,2.12782]
[1779976242135,60.08,72882.39,0.0,-0.01326,1e-05,2.15715]
[1779976247185,60.06,72871.34,0.0,-0.01334,1e-05,2.16796]
[1779976251211,60.05,72897.97,0.0,-0.01309,1e-05,2.13289]
[1779976256258,60.04,72921.38,0.0,-0.01286,1e-05,2.10187]
[1779976257258,60.03,72939.79,0.0,-0.0127,1e-05,2.07932]
[1779976259275,60.0,72963.75,0.0,-0.01246,1e-05,2.04605]
[1779976263312,59.94,72941.56,0.0,-0.01257,1e-05,2.06125]
[1779976268358,59.8,72938.66,0.0,-0.01244,1e-05,2.04183]
[1779976273407,59.77,72935.25,0.0,-0.01242,1e-05,2.04011]
[1779976278434,59.78,72936.06,0.0,-0.01243,1e-05,2.04136]
[1779976283487,59.79,72938.23,0.0,-0.01243,1e-05,2.0406]
[1779976287499,59.8,72917.23,0.0,-0.01262,1e-05,2.06723]
[1779976292532,59.81,72911.5,0.0,-0.01266,1e-05,2.07318]
[1779976294548,59.81,72928.69,0.0,-0.01252,1e-05,2.05324]
[1779976299585,59.81,72933.82,0.0,-0.01248,1e-05,2.04819]
[1779976304622,59.82,72924.12,0.0,-0.01257,1e-05,2.06063]
[1779976309654,59.83,72921.91,0.0,-0.0126,1e-05,2.06413]
[1779976314697,59.83,72929.94,0.0,-0.01254,1e-05,2.0555]
[1779976319741,59.84,72929.52,0.0,-0.01255,1e-05,2.05695]
[1779976324776,59.84,72942.39,0.0,-0.01244,1e-05,2.04269]
[1779976329835,59.86,72938.34,0.0,-0.0125,1e-05,2.0502]
[1779976330842,59.86,72907.85,0.0,-0.01276,1e-05,2.08667]
[1779976335890,59.86,72915.16,0.0,-0.0127,1e-05,2.07856]
[1779976340928,59.87,72899.66,0.0,-0.01284,1e-05,2.09781]
[1779976345968,59.87,72892.64,0.0,-0.01291,1e-05,2.1068]
[1779976351001,59.87,72889.43,0.0,-0.01293,1e-05,2.10963]
[1779976356046,59.88,72887.26,0.0,-0.01295,1e-05,2.11274]
[1779976361081,59.88,72887.36,0.0,-0.01295,1e-05,2.11314]
[1779976366122,59.88,72886.5,0.0,-0.01296,1e-05,2.11468]
[1779976371159,59.88,72878.34,0.0,-0.01304,1e-05,2.12504]
[1779976376193,59.89,72882.03,0.0,-0.01301,1e-05,2.12097]
[1779976381229,59.89,72889.27,0.0,-0.01295,1e-05,2.11261]
[1779976386263,59.89,72894.47,0.0,-0.01291,1e-05,2.10684]
[1779976390292,59.89,72878.63,0.0,-0.01305,1e-05,2.12646]
[1779976393084,59.9,72893.21,0.0,-0.01292,1e-05,2.10897]
[1779976398360,59.9,72891.75,0.0,-0.01294,1e-05,2.11125]
[1779976403397,59.9,72883.43,0.0,-0.01302,1e-05,2.12176]
[1779976407426,59.9,72864.29,0.0,-0.01319,1e-05,2.14542]
[1779976411456,59.9,72840.94,0.0,-0.01339,1e-05,2.17273]
[1779976416488,59.9,72842.35,0.0,-0.01338,1e-05,2.17091]
[1779976421632,59.9,72855.19,0.0,-0.01326,1e-05,2.15501]
[1779976426601,59.9,72838.54,0.0,-0.01341,1e-05,2.17567]
[1779976431632,59.9,72834.57,0.0,-0.01345,1e-05,2.18042]
[1779976436670,59.9,72824.98,0.0,-0.01353,1e-05,2.19217]
[1779976437676,59.9,72803.74,0.0,-0.01373,1e-05,2.21876]
[1779976438681,59.9,72786.17,0.0,-0.01389,1e-05,2.24091]
[1779976442709,59.9,72803.95,0.0,-0.01372,1e-05,2.21778]
[1779976446742,59.89,72819.14,0.0,-0.01358,1e-05,2.1984]
[1779976451785,59.89,72839.77,0.0,-0.01339,1e-05,2.17251]
[1779976456819,59.89,72844.06,0.0,-0.01335,1e-05,2.16717]
[1779976461861,59.89,72849.48,0.0,-0.0133,1e-05,2.16047]
[1779976466890,59.89,72842.17,0.0,-0.01337,1e-05,2.16946]
[1779976471929,59.89,72845.48,0.0,-0.01333,1e-05,2.16376]
[1779976476964,59.89,72850.06,0.0,-0.01328,1e-05,2.15811]
[1779976481997,59.89,72855.57,0.0,-0.01324,1e-05,2.15136]
[1779976487033,59.9,72869.66,0.0,-0.01311,1e-05,2.13447]
[1779976492072,59.9,72869.74,0.0,-0.01311,1e-05,2.13462]
[1779976497107,59.9,72879.13,0.0,-0.01303,1e-05,2.12341]
[1779976502144,59.9,72885.89,0.0,-0.01297,1e-05,2.11557]
[1779976507178,59.9,72890.99,0.0,-0.01293,1e-05,2.10981]
[1779976512213,59.91,72886.38,0.0,-0.01298,1e-05,2.11583]
[1779976517248,59.91,72885.79,0.0,-0.01298,1e-05,2.11698]
[1779976520273,59.91,72867.41,0.0,-0.01315,1e-05,2.13961]
[1779976525306,59.91,72867.71,0.0,-0.01315,1e-05,2.13947]
[1779976528040,59.91,72882.19,0.0,-0.01302,1e-05,2.12197]
[1779976533371,59.91,72881.99,0.0,-0.01302,1e-05,2.12104]
[1779976539200,59.92,72866.86,0.0,-0.01315,1e-05,2.13982]
[1779976544466,59.92,72866.58,0.0,-0.01316,1e-05,2.14047]
[1779976549265,59.92,72843.04,0.0,-0.01337,1e-05,2.16987]
[1779976554544,59.92,72840.46,0.0,-0.01339,1e-05,2.173]
[1779976557564,59.92,72855.86,0.0,-0.01326,1e-05,2.15398]
[1779976559336,59.92,72870.99,0.0,-0.01312,1e-05,2.13546]
[1779976562600,59.92,72886.07,0.0,-0.01299,1e-05,2.11726]
[1779976567637,59.92,72894.7,0.0,-0.01292,1e-05,2.10727]
[1779976572673,59.93,72902.66,0.0,-0.01285,1e-05,2.09819]
[1779976577712,59.93,72892.58,0.0,-0.01294,1e-05,2.1109]
[1779976582750,59.93,72892.01,0.0,-0.01295,1e-05,2.11208]
[1779976587782,59.94,72893.26,0.0,-0.01294,1e-05,2.11111]
[1779976592849,59.94,72889.01,0.0,-0.01297,1e-05,2.11517]
[1779976597865,59.94,72877.53,0.0,-0.01308,1e-05,2.12961]
[1779976602900,59.94,72878.23,0.0,-0.01308,1e-05,2.12909]
[1779976607935,59.95,72881.17,0.0,-0.01305,1e-05,2.12583]
[1779976612970,59.95,72888.76,0.0,-0.01299,1e-05,2.11695]
[1779976618006,59.95,72890.89,0.0,-0.01297,1e-05,2.1148]
[1779976623046,59.95,72888.11,0.0,-0.013,1e-05,2.11859]
[1779976628080,59.95,72894.68,0.0,-0.01294,1e-05,2.11108]
[1779976633116,59.96,72896.64,0.0,-0.01293,1e-05,2.10918]
[1779976638152,59.96,72894.61,0.0,-0.01295,1e-05,2.11224]
[1779976643186,59.96,72892.34,0.0,-0.01298,1e-05,2.11548]
[1779976648222,59.97,72889.55,0.0,-0.013,1e-05,2.11931]
[1779976653255,59.97,72892.78,0.0,-0.01297,1e-05,2.1143]
[1779976658291,59.97,72892.53,0.0,-0.01298,1e-05,2.1151]
[1779976663326,59.98,72901.36,0.0,-0.0129,1e-05,2.10496]
[1779976668361,59.98,72904.73,0.0,-0.01288,1e-05,2.10149]
[1779976673396,59.98,72900.99,0.0,-0.01291,1e-05,2.10658]
[1779976678432,59.99,72906.62,0.0,-0.01287,1e-05,2.10034]
[1779976683466,59.99,72903.11,0.0,-0.0129,1e-05,2.10513]
[1779976688503,59.99,72907.81,0.0,-0.01287,1e-05,2.1]
[1779976693537,60.0,72914.22,0.0,-0.01281,1e-05,2.09286]
[1779976698571,60.0,72905.77,0.0,-0.01289,1e-05,2.10361]
[1779976703605,60.0,72909.4,0.0,-0.01286,1e-05,2.09975]
[1779976708641,60.0,72918.45,0.0,-0.01279,1e-05,2.08943]
[1779976713680,60.01,72921.32,0.0,-0.01276,1e-05,2.08509]
[1779976718714,60.01,72918.83,0.0,-0.01279,1e-05,2.08874]
[1779976723752,60.02,72917.24,0.0,-0.0128,1e-05,2.09129]
[1779976728786,60.02,72918.25,0.0,-0.0128,1e-05,2.09089]
[1779976733820,60.02,72919.61,0.0,-0.01279,1e-05,2.08989]
[1779976738856,60.03,72920.72,0.0,-0.01279,1e-05,2.08919]
[1779976743886,60.03,72919.14,0.0,-0.01281,1e-05,2.09171]
[1779976748922,60.04,72920.32,0.0,-0.0128,1e-05,2.09088]
[1779976753957,60.04,72919.34,0.0,-0.01281,1e-05,2.09264]
[1779976758994,60.04,72924.24,0.0,-0.01278,1e-05,2.08755]
[1779976764028,60.05,72925.68,0.0,-0.01277,1e-05,2.08642]
[1779976769071,60.05,72921.14,0.0,-0.01281,1e-05,2.09245]
[1779976774100,60.05,72919.46,0.0,-0.01282,1e-05,2.09346]
[1779976779138,60.06,72918.04,0.0,-0.01284,1e-05,2.0957]
[1779976784170,60.06,72917.6,0.0,-0.01284,1e-05,2.09677]
[1779976789208,60.06,72912.64,0.0,-0.01289,1e-05,2.10346]
[1779976795247,60.07,72913.08,0.0,-0.01289,1e-05,2.10347]
[1779976800283,60.07,72915.4,0.0,-0.01288,1e-05,2.10113]
[1779976805323,60.07,72918.84,0.0,-0.01285,1e-05,2.09749]
[1779976810357,60.08,72929.83,0.0,-0.01276,1e-05,2.08486]
[1779976815387,60.08,72926.9,0.0,-0.01279,1e-05,2.08895]
[1779976820423,60.09,72928.67,0.0,-0.01278,1e-05,2.08769]
[1779976825459,60.09,72927.67,0.0,-0.01279,1e-05,2.08942]
[1779976830492,60.09,72927.6,0.0,-0.01279,1e-05,2.09003]
[1779976835529,60.09,72925.33,0.0,-0.01281,1e-05,2.0917]
[1779976838551,60.1,72904.25,0.0,-0.01299,1e-05,2.11732]
[1779976843585,60.1,72891.81,0.0,-0.01311,1e-05,2.13263]
[1779976848620,60.1,72916.74,0.0,-0.01289,1e-05,2.1032]
[1779976853657,60.1,72919.9,0.0,-0.01287,1e-05,2.09983]
[1779976858690,60.11,72919.02,0.0,-0.01288,1e-05,2.10134]
[1779976862745,60.11,72885.03,0.0,-0.01318,1e-05,2.14287]
[1779976867758,60.11,72876.4,0.0,-0.01326,1e-05,2.15353]
[1779976872794,60.11,72878.77,0.0,-0.01324,1e-05,2.15063]
[1779976877830,60.11,72868.0,0.0,-0.01333,1e-05,2.16407]
[1779976882863,60.11,72871.85,0.0,-0.0133,1e-05,2.15925]
[1779976888697,60.11,72849.6,0.0,-0.0135,1e-05,2.18663]
[1779976892937,60.11,72833.53,0.0,-0.01364,1e-05,2.20477]
[1779976898769,60.1,72813.81,0.0,-0.01381,1e-05,2.22894]
[1779976904018,60.1,72811.96,0.0,-0.01383,1e-05,2.2306]
[1779976909051,60.1,72810.28,0.0,-0.01384,1e-05,2.23225]
[1779976914163,60.09,72811.06,0.0,-0.01383,1e-05,2.23062]
[1779976916121,60.09,72795.38,0.0,-0.01397,1e-05,2.2505]
[1779976921218,60.09,72778.77,0.0,-0.01412,1e-05,2.27086]
[1779976923272,60.09,72750.12,0.0,-0.01439,1e-05,2.30741]
[1779976925261,60.08,72729.34,0.0,-0.01459,1e-05,2.3342]
[1779976928273,60.05,72752.57,0.0,-0.01432,1e-05,2.2973]
[1779976933319,60.04,72747.69,0.0,-0.01436,1e-05,2.30233]
[1779976935369,60.04,72730.35,0.0,-0.01452,1e-05,2.32462]
[1779976937352,60.04,72709.25,0.0,-0.01473,1e-05,2.35211]
[1779976942381,60.03,72702.38,0.0,-0.01479,1e-05,2.36064]
[1779976945404,60.03,72720.93,0.0,-0.01461,1e-05,2.33597]
[1779976947419,60.03,72703.9,0.0,-0.01477,1e-05,2.35816]
[1779976952450,60.03,72699.04,0.0,-0.01481,1e-05,2.36234]
[1779976957492,60.03,72684.19,0.0,-0.01495,1e-05,2.38159]
[1779976962525,60.02,72694.09,0.0,-0.01485,1e-05,2.36767]
[1779976967557,60.02,72695.45,0.0,-0.01483,1e-05,2.36526]
[1779976971585,60.02,72722.1,0.0,-0.01456,1e-05,2.3297]
[1779976976624,60.01,72719.96,0.0,-0.01458,1e-05,2.33223]
[1779976981657,60.01,72721.05,0.0,-0.01457,1e-05,2.33052]
[1779976986695,60.01,72725.49,0.0,-0.01453,1e-05,2.32448]
[1779976989713,60.01,72740.43,0.0,-0.01438,1e-05,2.30493]
[1779976994754,60.01,72729.37,0.0,-0.01449,1e-05,2.31926]
[1779976999791,60.01,72726.95,0.0,-0.01451,1e-05,2.32223]
[1779977004822,60.01,72735.59,0.0,-0.01442,1e-05,2.31078]
[1779977009861,60.01,72744.89,0.0,-0.01433,1e-05,2.29866]
[1779977014895,60.01,72756.02,0.0,-0.01421,1e-05,2.28224]
[1779977019981,60.0,72749.8,0.0,-0.01427,1e-05,2.28914]
[1779977022951,60.0,72733.82,0.0,-0.01442,1e-05,2.30938]
[1779977027986,60.0,72742.97,0.0,-0.01433,1e-05,2.29745]
[1779977033021,60.0,72747.04,0.0,-0.01429,1e-05,2.29219]
[1779977038058,60.0,72744.83,0.0,-0.01431,1e-05,2.29506]
[1779977043091,60.0,72721.33,0.0,-0.01454,1e-05,2.32566]
[1779977048140,60.0,72726.57,0.0,-0.01448,1e-05,2.31861]
[1779977051172,60.0,72748.95,0.0,-0.01427,1e-05,2.28947]
[1779977056198,59.99,72753.86,0.0,-0.01422,1e-05,2.28277]
[1779977061230,59.99,72755.14,0.0,-0.0142,1e-05,2.28003]
[1779977064250,59.98,72778.97,0.0,-0.01397,1e-05,2.24887]
[1779977070040,59.98,72789.21,0.0,-0.01387,1e-05,2.23495]
[1779977075331,59.98,72796.7,0.0,-0.01378,1e-05,2.22328]
[1779977080367,59.97,72801.53,0.0,-0.01373,1e-05,2.21665]
[1779977085400,59.97,72794.22,0.0,-0.0138,1e-05,2.22536]
[1779977090437,59.97,72790.18,0.0,-0.01383,1e-05,2.22987]
[1779977095470,59.96,72791.04,0.0,-0.01382,1e-05,2.22815]
[1779977100506,59.96,72787.62,0.0,-0.01385,1e-05,2.23186]
[1779977105565,59.96,72787.12,0.0,-0.01385,1e-05,2.23185]
[1779977107596,59.96,72767.85,0.0,-0.01403,1e-05,2.25625]
[1779977112683,59.95,72756.29,0.0,-0.01413,1e-05,2.27004]
[1779977114672,59.95,72718.34,0.0,-0.01449,1e-05,2.31906]
[1779977119706,59.95,72712.32,0.0,-0.01455,1e-05,2.32679]
[1779977123734,59.95,72694.45,0.0,-0.01472,1e-05,2.35011]
[1779977128769,59.94,72685.45,0.0,-0.01481,1e-05,2.36157]
[1779977133816,59.94,72673.77,0.0,-0.0149,1e-05,2.37379]
[1779977135832,59.93,72596.52,0.0,-0.01569,1e-05,2.47824]
[1779977137849,59.92,72577.51,0.0,-0.01586,1e-05,2.50115]
[1779977139860,59.88,72554.02,0.0,-0.01606,1e-05,2.52653]
[1779977140955,59.85,72530.84,0.0,-0.01628,1e-05,2.55516]
[1779977142904,59.81,72565.33,0.0,-0.01584,1e-05,2.49794]
[1779977143896,59.79,72598.29,0.0,-0.01547,1e-05,2.44904]
[1779977148929,59.64,72587.2,0.0,-0.01538,1e-05,2.4364]
[1779977151950,59.63,72605.8,0.0,-0.01518,1e-05,2.40917]
[1779977154972,59.63,72588.3,0.0,-0.01536,1e-05,2.43313]
[1779977156987,59.63,72607.19,0.0,-0.01517,1e-05,2.40745]
[1779977161015,59.64,72592.24,0.0,-0.01533,1e-05,2.42933]
[1779977162154,59.64,72609.38,0.0,-0.01515,1e-05,2.4061]
[1779977163181,59.64,72635.74,0.0,-0.01489,1e-05,2.37061]
[1779977169158,59.63,72641.77,0.0,-0.01481,1e-05,2.36042]
[1779977171168,59.63,72621.32,0.0,-0.01502,1e-05,2.38809]
[1779977176219,59.63,72614.27,0.0,-0.01509,1e-05,2.39705]
[1779977181258,59.62,72607.36,0.0,-0.01515,1e-05,2.40556]
[1779977186292,59.62,72598.31,0.0,-0.01524,1e-05,2.41692]
[1779977191331,59.61,72585.72,0.0,-0.01535,1e-05,2.43136]
[1779977195362,59.61,72570.49,0.0,-0.0155,1e-05,2.45113]
[1779977199414,59.6,72552.97,0.0,-0.01567,1e-05,2.47456]
[1779977204446,59.59,72558.67,0.0,-0.0156,1e-05,2.46513]
[1779977209484,59.59,72561.13,0.0,-0.01557,1e-05,2.46037]
[1779977213513,59.58,72536.07,0.0,-0.01582,1e-05,2.49409]
[1779977214526,59.58,72521.39,0.0,-0.01598,1e-05,2.51437]
[1779977219565,59.55,72530.55,0.0,-0.01584,1e-05,2.49636]
[1779977222578,59.54,72514.58,0.0,-0.016,1e-05,2.51742]
[1779977224615,59.54,72498.24,0.0,-0.01617,1e-05,2.53976]
[1779977228649,59.5,72525.19,0.0,-0.01582,1e-05,2.4938]
[1779977231419,59.49,72540.97,0.0,-0.01565,1e-05,2.47087]
[1779977235706,59.49,72556.41,0.0,-0.01548,1e-05,2.44846]
[1779977241501,59.48,72570.24,0.0,-0.01533,1e-05,2.42816]
[1779977243763,59.48,72591.52,0.0,-0.01511,1e-05,2.39862]
[1779977245773,59.48,72573.79,0.0,-0.01529,1e-05,2.4226]
[1779977246780,59.48,72558.6,0.0,-0.01544,1e-05,2.44308]
[1779977247794,59.47,72544.08,0.0,-0.01559,1e-05,2.46289]
[1779977252824,59.47,72550.2,0.0,-0.01551,1e-05,2.45136]
[1779977257866,59.46,72542.03,0.0,-0.01558,1e-05,2.4614]
[1779977260911,59.46,72556.61,0.0,-0.01543,1e-05,2.44076]
[1779977265969,59.45,72544.51,0.0,-0.01554,1e-05,2.45611]
[1779977271009,59.44,72540.28,0.0,-0.01558,1e-05,2.46041]
[1779977275041,59.44,72556.73,0.0,-0.0154,1e-05,2.43683]
[1779977277055,59.44,72578.13,0.0,-0.01517,1e-05,2.40721]
[1779977282089,59.43,72588.23,0.0,-0.01507,1e-05,2.39278]
[1779977285122,59.43,72603.76,0.0,-0.01491,1e-05,2.37149]
[1779977287132,59.43,72620.47,0.0,-0.01474,1e-05,2.34895]
[1779977288151,59.43,72638.62,0.0,-0.01456,1e-05,2.32482]
[1779977290152,59.43,72655.7,0.0,-0.01439,1e-05,2.30232]
[1779977295206,59.43,72680.56,0.0,-0.01415,1e-05,2.26972]
[1779977298234,59.43,72697.98,0.0,-0.01398,1e-05,2.247]
[1779977303259,59.42,72703.81,0.0,-0.01392,1e-05,2.23848]
[1779977308295,59.42,72715.69,0.0,-0.0138,1e-05,2.22275]
[1779977313345,59.42,72713.85,0.0,-0.01381,1e-05,2.22299]
[1779977315356,59.41,72693.6,0.0,-0.014,1e-05,2.24875]
[1779977318380,59.41,72715.21,0.0,-0.01379,1e-05,2.22064]
[1779977323432,59.41,72703.24,0.0,-0.0139,1e-05,2.23544]
[1779977328452,59.41,72717.15,0.0,-0.01376,1e-05,2.21716]
[1779977330465,59.4,72699.42,0.0,-0.01393,1e-05,2.23966]
[1779977333490,59.4,72714.34,0.0,-0.01379,1e-05,2.22024]
[1779977338523,59.4,72713.73,0.0,-0.01379,1e-05,2.22056]
[1779977343557,59.4,72714.64,0.0,-0.01378,1e-05,2.219]
[1779977348594,59.4,72706.53,0.0,-0.01385,1e-05,2.22896]
[1779977353633,59.39,72705.06,0.0,-0.01386,1e-05,2.2304]
[1779977358687,59.39,72693.32,0.0,-0.01397,1e-05,2.245]
[1779977359686,59.39,72671.55,0.0,-0.01418,1e-05,2.27304]
[1779977364721,59.39,72674.04,0.0,-0.01415,1e-05,2.26896]
[1779977369756,59.39,72695.8,0.0,-0.01394,1e-05,2.24127]
[1779977374794,59.39,72690.77,0.0,-0.01398,1e-05,2.24673]
[1779977379828,59.39,72675.82,0.0,-0.01413,1e-05,2.26665]
[1779977383863,59.4,72691.91,0.0,-0.01398,1e-05,2.24625]
[1779977385881,59.4,72712.62,0.0,-0.01379,1e-05,2.21996]
[1779977386884,59.4,72741.26,0.0,-0.01352,1e-05,2.18383]
[1779977389911,59.39,72757.65,0.0,-0.01336,1e-05,2.16229]
[1779977394949,59.39,72758.77,0.0,-0.01335,1e-05,2.16089]
[1779977399983,59.4,72758.53,0.0,-0.01336,1e-05,2.16247]
[1779977405029,59.41,72758.56,0.0,-0.01337,1e-05,2.16351]
[1779977409057,59.41,72731.98,0.0,-0.01362,1e-05,2.19795]
[1779977414093,59.42,72719.38,0.0,-0.01375,1e-05,2.21441]
[1779977419131,59.41,72716.25,0.0,-0.01377,1e-05,2.21829]
[1779977424165,59.41,72697.79,0.0,-0.01395,1e-05,2.24151]
[1779977426182,59.41,72676.07,0.0,-0.01415,1e-05,2.26933]
[1779977431224,59.41,72659.75,0.0,-0.01429,1e-05,2.28808]
[1779977433231,59.4,72621.17,0.0,-0.01467,1e-05,2.33853]
[1779977438273,59.39,72616.2,0.0,-0.01471,1e-05,2.34335]
[1779977441294,59.39,72633.2,0.0,-0.01453,1e-05,2.31995]
[1779977446329,59.38,72617.06,0.0,-0.01468,1e-05,2.33998]
[1779977451366,59.37,72604.49,0.0,-0.01479,1e-05,2.35523]
[1779977456400,59.36,72603.21,0.0,-0.0148,1e-05,2.3553]
[1779977459431,59.36,72586.96,0.0,-0.01495,1e-05,2.37613]
[1779977462459,59.35,72568.45,0.0,-0.01513,1e-05,2.40007]
[1779977465467,59.35,72585.77,0.0,-0.01495,1e-05,2.37592]
[1779977470505,59.34,72586.4,0.0,-0.01493,1e-05,2.37356]
[1779977474532,59.32,72606.25,0.0,-0.0147,1e-05,2.3425]
[1779977479566,59.31,72605.85,0.0,-0.01469,1e-05,2.34154]
[1779977484608,59.3,72597.63,0.0,-0.01477,1e-05,2.35132]
[1779977489640,59.28,72607.73,0.0,-0.01463,1e-05,2.3332]
[1779977491657,59.27,72585.59,0.0,-0.01484,1e-05,2.36055]
[1779977496689,59.2,72586.84,0.0,-0.01473,1e-05,2.34602]
[1779977500721,59.17,72570.45,0.0,-0.01485,1e-05,2.36149]
[1779977501723,59.16,72553.01,0.0,-0.01502,1e-05,2.38443]
[1779977506769,59.14,72575.39,0.0,-0.01476,1e-05,2.34983]
[1779977509788,59.13,72592.81,0.0,-0.01458,1e-05,2.32543]
[1779977514826,59.13,72591.0,0.0,-0.01459,1e-05,2.32683]
[1779977519860,59.12,72584.91,0.0,-0.01464,1e-05,2.33371]
[1779977521878,59.12,72567.24,0.0,-0.01482,1e-05,2.35688]
[1779977522890,59.12,72546.22,0.0,-0.01503,1e-05,2.38526]
[1779977524897,59.12,72530.47,0.0,-0.01519,1e-05,2.40652]
[1779977526913,59.12,72514.54,0.0,-0.01535,1e-05,2.42811]
[1779977531945,59.11,72520.41,0.0,-0.01528,1e-05,2.41898]
[1779977536984,59.11,72536.02,0.0,-0.01512,1e-05,2.39693]
[1779977542022,59.1,72522.33,0.0,-0.01526,1e-05,2.41512]
[1779977544036,59.1,72506.48,0.0,-0.01542,1e-05,2.43643]
[1779977547064,59.1,72527.22,0.0,-0.0152,1e-05,2.40754]
[1779977549077,59.1,72547.0,0.0,-0.01499,1e-05,2.38031]
[1779977554135,59.1,72558.07,0.0,-0.01487,1e-05,2.36323]
[1779977559152,59.09,72544.63,0.0,-0.015,1e-05,2.38114]
[1779977562180,59.09,72530.23,0.0,-0.01515,1e-05,2.40043]
[1779977567214,59.09,72538.32,0.0,-0.01506,1e-05,2.38884]
[1779977572304,59.09,72630.66,0.0,-0.01414,1e-05,2.26519]
[1779977573315,59.09,72671.87,0.0,-0.01375,1e-05,2.2125]
[1779977574317,59.06,72691.3,0.0,-0.01352,1e-05,2.18173]
[1779977575331,59.03,72722.27,0.0,-0.0132,1e-05,2.13762]
[1779977576329,59.03,72750.59,0.0,-0.01294,1e-05,2.10256]
[1779977578367,59.0,72779.91,0.0,-0.01265,1e-05,2.06171]
[1779977579377,58.99,72821.23,0.0,-0.01229,1e-05,2.01155]
[1779977581409,58.99,72839.83,0.0,-0.01212,1e-05,1.98905]
[1779977582515,58.99,72811.12,0.0,-0.01237,1e-05,2.02278]
[1779977586455,58.98,72829.34,0.0,-0.0122,1e-05,1.99902]
[1779977587460,58.97,72847.1,0.0,-0.01204,1e-05,1.97719]
[1779977588474,58.97,72869.79,0.0,-0.01185,1e-05,1.95036]
[1779977594329,58.96,72899.96,0.0,-0.01158,1e-05,1.91377]
[1779977599580,58.95,72891.27,0.0,-0.01165,1e-05,1.92229]
[1779977604624,58.94,72892.66,0.0,-0.01162,1e-05,1.91906]
[1779977609656,58.92,72883.11,0.0,-0.01169,1e-05,1.92792]
[1779977612679,58.92,72897.46,0.0,-0.01156,1e-05,1.90934]
[1779977613688,58.92,72881.49,0.0,-0.01168,1e-05,1.92728]
[1779977615768,58.91,72914.26,0.0,-0.01141,1e-05,1.88928]
[1779977620769,58.9,72915.0,0.0,-0.0114,1e-05,1.8868]
[1779977623790,58.87,72933.93,0.0,-0.01121,1e-05,1.86052]
[1779977628822,58.87,72930.99,0.0,-0.01123,1e-05,1.8626]
[1779977633896,58.81,72946.07,0.0,-0.01105,1e-05,1.83759]
[1779977638919,58.79,72941.45,0.0,-0.01106,1e-05,1.83868]
[1779977643986,58.78,72954.3,0.0,-0.01095,1e-05,1.82374]
[1779977644999,58.77,73004.71,0.0,-0.01056,1e-05,1.76741]
[1779977646005,58.77,73021.93,0.0,-0.01042,1e-05,1.74845]
[1779977648042,58.77,73051.37,0.0,-0.01021,1e-05,1.71733]
[1779977651072,58.77,73091.41,0.0,-0.00992,1e-05,1.67627]
[1779977652089,58.78,73125.49,0.0,-0.00969,1e-05,1.64218]
[1779977653089,58.79,73145.93,0.0,-0.00955,1e-05,1.62322]
[1779977658135,58.85,73114.59,0.0,-0.00984,1e-05,1.66416]
[1779977660163,58.86,73095.14,0.0,-0.00998,1e-05,1.68575]
[1779977662180,58.87,73078.45,0.0,-0.01012,1e-05,1.70495]
[1779977666220,58.89,73118.85,0.0,-0.00985,1e-05,1.66618]
[1779977668247,58.9,73141.22,0.0,-0.0097,1e-05,1.64471]
[1779977669326,58.91,73113.36,0.0,-0.00991,1e-05,1.6745]
[1779977674371,58.92,73095.96,0.0,-0.01003,1e-05,1.69244]
[1779977679490,58.93,73120.54,0.0,-0.00987,1e-05,1.66904]
[1779977680462,58.94,73146.41,0.0,-0.00969,1e-05,1.6437]
[1779977681470,58.94,73161.49,0.0,-0.00959,1e-05,1.62858]
[1779977684486,59.0,73179.22,0.0,-0.00953,1e-05,1.61954]
[1779977689527,59.06,73201.25,0.0,-0.00944,1e-05,1.60764]
[1779977694560,59.13,73192.21,0.0,-0.00957,1e-05,1.62645]
[1779977696576,59.14,73213.22,0.0,-0.00944,1e-05,1.60758]
[1779977701613,59.15,73203.57,0.0,-0.00951,1e-05,1.6181]
[1779977703629,59.15,73219.63,0.0,-0.00941,1e-05,1.60286]
[1779977708672,59.16,73207.44,0.0,-0.0095,1e-05,1.61596]
[1779977713713,59.17,73198.13,0.0,-0.00957,1e-05,1.62612]
[1779977715726,59.17,73183.43,0.0,-0.00967,1e-05,1.64108]
[1779977720764,59.17,73167.38,0.0,-0.00979,1e-05,1.65792]
[1779977724801,59.18,73188.35,0.0,-0.00964,1e-05,1.63722]
[1779977729836,59.18,73189.2,0.0,-0.00964,1e-05,1.63731]
[1779977731853,59.18,73163.09,0.0,-0.00982,1e-05,1.66254]
[1779977735884,59.19,73181.99,0.0,-0.00969,1e-05,1.64397]
[1779977740915,59.19,73193.88,0.0,-0.00961,1e-05,1.63282]
[1779977742939,59.2,73212.83,0.0,-0.00949,1e-05,1.61437]
[1779977745682,59.2,73229.57,0.0,-0.00938,1e-05,1.59854]
[1779977747968,59.2,73209.61,0.0,-0.00952,1e-05,1.61861]
[1779977753007,59.21,73215.89,0.0,-0.00948,1e-05,1.61326]
[1779977758041,59.21,73215.78,0.0,-0.00949,1e-05,1.61434]
[1779977763091,59.22,73194.43,0.0,-0.00964,1e-05,1.63647]
[1779977765880,59.22,73172.18,0.0,-0.0098,1e-05,1.65926]
[1779977771144,59.23,73174.37,0.0,-0.00979,1e-05,1.65767]
[1779977774186,59.23,73197.37,0.0,-0.00963,1e-05,1.63497]
[1779977777196,59.23,73220.66,0.0,-0.00947,1e-05,1.61239]
[1779977781224,59.24,73236.79,0.0,-0.00937,1e-05,1.59732]
[1779977785259,59.25,73264.36,0.0,-0.00919,1e-05,1.57152]
[1779977789309,59.25,73236.22,0.0,-0.00939,1e-05,1.59996]
[1779977793337,59.26,73249.28,0.0,-0.0093,1e-05,1.58678]
[1779977794345,59.26,73264.11,0.0,-0.0092,1e-05,1.57242]
[1779977799382,59.27,73274.19,0.0,-0.00914,1e-05,1.56435]
[1779977804412,59.28,73271.07,0.0,-0.00917,1e-05,1.56876]
[1779977809451,59.29,73272.03,0.0,-0.00918,1e-05,1.56919]
[1779977814502,59.3,73272.73,0.0,-0.00918,1e-05,1.5701]
[1779977815504,59.3,73295.35,0.0,-0.00904,1e-05,1.54876]
[1779977816527,59.31,73312.01,0.0,-0.00893,1e-05,1.53331]
[1779977821557,59.3,73326.38,0.0,-0.00884,1e-05,1.51952]
[1779977823568,59.29,73344.66,0.0,-0.00871,1e-05,1.50114]
[1779977828635,59.29,73341.82,0.0,-0.00873,1e-05,1.5034]
[1779977829616,59.29,73323.41,0.0,-0.00885,1e-05,1.52081]
[1779977834661,59.3,73334.24,0.0,-0.00879,1e-05,1.51214]
[1779977839694,59.32,73345.93,0.0,-0.00873,1e-05,1.50309]
[1779977842739,59.32,73361.76,0.0,-0.00864,1e-05,1.48966]
[1779977847761,59.34,73347.34,0.0,-0.00874,1e-05,1.50497]
[1779977852797,59.35,73360.7,0.0,-0.00866,1e-05,1.49331]
[1779977854811,59.36,73376.32,0.0,-0.00857,1e-05,1.47979]
[1779977859847,59.37,73375.56,0.0,-0.00859,1e-05,1.48252]
[1779977864928,59.39,73372.41,0.0,-0.00862,1e-05,1.48705]
[1779977870931,59.43,73376.26,0.0,-0.00863,1e-05,1.4894]
[1779977875966,59.52,73375.05,0.0,-0.00872,1e-05,1.50285]
[1779977881001,59.51,73375.56,0.0,-0.00872,1e-05,1.50181]
[1779977886039,59.51,73369.93,0.0,-0.00875,1e-05,1.50645]
[1779977889060,59.51,73339.34,0.0,-0.00894,1e-05,1.53462]
[1779977894104,59.5,73329.74,0.0,-0.00899,1e-05,1.54277]
[1779977899137,59.49,73327.09,0.0,-0.009,1e-05,1.54418]
[1779977904184,59.49,73315.84,0.0,-0.00907,1e-05,1.55408]
[1779977909215,59.48,73314.13,0.0,-0.00907,1e-05,1.55445]
[1779977912239,59.47,73336.5,0.0,-0.00892,1e-05,1.53161]
[1779977914254,59.47,73361.98,0.0,-0.00876,1e-05,1.50749]
[1779977919320,59.47,73368.44,0.0,-0.00871,1e-05,1.50076]
[1779977921309,59.47,73385.43,0.0,-0.00861,1e-05,1.48504]
[1779977924329,59.46,73401.85,0.0,-0.0085,1e-05,1.46983]
[1779977928360,59.46,73385.42,0.0,-0.0086,1e-05,1.48457]
[1779977930376,59.46,73401.44,0.0,-0.0085,1e-05,1.46976]
[1779977935412,59.46,73388.81,0.0,-0.00858,1e-05,1.48094]
[1779977940445,59.46,73385.69,0.0,-0.00859,1e-05,1.48346]
[1779977943479,59.46,73433.11,0.0,-0.00831,1e-05,1.44045]
[1779977947530,59.45,73409.11,0.0,-0.00845,1e-05,1.46198]
[1779977950544,59.45,73424.93,0.0,-0.00835,1e-05,1.44764]
[1779977951551,59.45,73440.99,0.0,-0.00826,1e-05,1.43328]
[1779977956602,59.45,73429.87,0.0,-0.00832,1e-05,1.4433]
[1779977960626,59.45,73406.06,0.0,-0.00847,1e-05,1.46467]
[1779977965660,59.45,73414.16,0.0,-0.00842,1e-05,1.45709]
[1779977970703,59.45,73413.61,0.0,-0.00842,1e-05,1.45735]
[1779977975737,59.45,73431.42,0.0,-0.0083,1e-05,1.43994]
[1779977977769,59.45,73449.09,0.0,-0.0082,1e-05,1.4242]
[1779977982797,59.45,73435.96,0.0,-0.00828,1e-05,1.43638]
[1779977987837,59.47,73425.27,0.0,-0.00836,1e-05,1.44829]
[1779977992870,59.48,73414.69,0.0,-0.00844,1e-05,1.45963]
[1779977993875,59.49,73396.56,0.0,-0.00855,1e-05,1.47696]
[1779977997911,59.5,73375.15,0.0,-0.00869,1e-05,1.49782]
[1779978000949,59.51,73356.89,0.0,-0.00881,1e-05,1.51588]
[1779978005982,59.52,73365.37,0.0,-0.00877,1e-05,1.50975]
[1779978011017,59.52,73355.76,0.0,-0.00883,1e-05,1.51869]
[1779978016081,59.52,73351.82,0.0,-0.00886,1e-05,1.52237]
[1779978018068,59.52,73332.39,0.0,-0.00898,1e-05,1.54061]
[1779978023112,59.52,73338.28,0.0,-0.00894,1e-05,1.53506]
[1779978026135,59.52,73311.77,0.0,-0.00912,1e-05,1.56018]
[1779978028142,59.52,73296.54,0.0,-0.00922,1e-05,1.57476]
[1779978030163,59.52,73276.65,0.0,-0.00935,1e-05,1.5942]
[1779978035196,59.53,73264.18,0.0,-0.00943,1e-05,1.60605]
[1779978040228,59.53,73261.95,0.0,-0.00945,1e-05,1.60918]
[1779978045303,59.54,73239.93,0.0,-0.00961,1e-05,1.63163]
[1779978046291,59.54,73254.72,0.0,-0.00951,1e-05,1.61724]
[1779978051322,59.54,73250.44,0.0,-0.00954,1e-05,1.62181]
[1779978053373,59.54,73221.38,0.0,-0.00974,1e-05,1.65063]
[1779978055394,59.55,73200.74,0.0,-0.00988,1e-05,1.67169]
[1779978056373,59.55,73180.54,0.0,-0.01003,1e-05,1.69219]
[1779978061408,59.55,73182.63,0.0,-0.01002,1e-05,1.69143]
[1779978063499,59.55,73201.24,0.0,-0.00989,1e-05,1.67255]
[1779978069469,59.56,73214.8,0.0,-0.0098,1e-05,1.65974]
[1779978074505,59.56,73190.9,0.0,-0.00997,1e-05,1.68425]
[1779978079539,59.56,73182.24,0.0,-0.01003,1e-05,1.69335]
[1779978084582,59.57,73191.98,0.0,-0.00997,1e-05,1.68375]
[1779978089612,59.57,73205.54,0.0,-0.00987,1e-05,1.67034]
[1779978094647,59.57,73208.4,0.0,-0.00985,1e-05,1.6666]
[1779978099687,59.58,73209.66,0.0,-0.00984,1e-05,1.66581]
[1779978104721,59.58,73205.83,0.0,-0.00987,1e-05,1.6702]
[1779978108575,59.58,73187.21,0.0,-0.01001,1e-05,1.68939]
[1779978113793,59.58,73179.07,0.0,-0.01007,1e-05,1.69799]
[1779978118826,59.58,73167.43,0.0,-0.01015,1e-05,1.71007]
[1779978120842,59.58,73149.48,0.0,-0.01028,1e-05,1.72864]
[1779978123866,59.58,73131.68,0.0,-0.01041,1e-05,1.74709]
[1779978128902,59.58,73115.25,0.0,-0.01053,1e-05,1.76404]
[1779978133933,59.58,73111.94,0.0,-0.01055,1e-05,1.7671]
[1779978138969,59.58,73128.66,0.0,-0.01042,1e-05,1.74909]
[1779978140983,59.58,73104.33,0.0,-0.0106,1e-05,1.77461]
[1779978146024,59.57,73117.79,0.0,-0.0105,1e-05,1.75986]
[1779978150063,59.57,73098.73,0.0,-0.01064,1e-05,1.77974]
[1779978155091,59.57,73095.19,0.0,-0.01065,1e-05,1.78151]
[1779978159112,59.56,73078.09,0.0,-0.01078,1e-05,1.79928]
[1779978165167,59.56,73063.94,0.0,-0.01088,1e-05,1.81359]
[1779978170215,59.55,73047.45,0.0,-0.011,1e-05,1.83059]
[1779978174264,59.55,73072.92,0.0,-0.0108,1e-05,1.80224]
[1779978179268,59.54,73065.11,0.0,-0.01085,1e-05,1.8099]
[1779978184308,59.54,73064.77,0.0,-0.01085,1e-05,1.80942]
[1779978185317,59.54,73048.62,0.0,-0.01097,1e-05,1.82675]
[1779978190350,59.53,73037.58,0.0,-0.01105,1e-05,1.83774]
[1779978195391,59.52,73050.87,0.0,-0.01094,1e-05,1.82224]
[1779978198407,59.52,73066.96,0.0,-0.01081,1e-05,1.80416]
[1779978203441,59.52,73076.39,0.0,-0.01074,1e-05,1.79421]
[1779978208477,59.52,73069.11,0.0,-0.0108,1e-05,1.80245]
[1779978209483,59.52,73053.69,0.0,-0.01092,1e-05,1.81917]
[1779978212521,59.52,73022.09,0.0,-0.01115,1e-05,1.85231]
[1779978214538,59.52,73002.16,0.0,-0.01131,1e-05,1.87434]
[1779978219568,59.52,72979.03,0.0,-0.01149,1e-05,1.89941]
[1779978221585,59.51,72960.87,0.0,-0.01163,1e-05,1.91925]
[1779978226633,59.5,72948.81,0.0,-0.01172,1e-05,1.93112]
[1779978231660,59.49,72944.06,0.0,-0.01174,1e-05,1.93419]
[1779978233675,59.48,72959.66,0.0,-0.01161,1e-05,1.91569]
[1779978237703,59.47,72930.65,0.0,-0.01183,1e-05,1.94725]
[1779978238707,59.47,72905.8,0.0,-0.01204,1e-05,1.97593]
[1779978240763,59.47,72883.06,0.0,-0.01222,1e-05,2.00157]
[1779978243790,59.47,72919.84,0.0,-0.01191,1e-05,1.95854]
[1779978248820,59.46,72924.97,0.0,-0.01186,1e-05,1.95127]
[1779978251864,59.45,72943.5,0.0,-0.0117,1e-05,1.92928]
[1779978256897,59.44,72941.77,0.0,-0.0117,1e-05,1.92935]
[1779978261933,59.44,72931.78,0.0,-0.01178,1e-05,1.93972]
[1779978266968,59.43,72937.58,0.0,-0.01173,1e-05,1.93224]
[1779978272016,59.43,72941.92,0.0,-0.01168,1e-05,1.92507]
[1779978274022,59.42,72925.13,0.0,-0.01181,1e-05,1.94395]
[1779978279882,59.42,72928.16,0.0,-0.01178,1e-05,1.93935]
[1779978285116,59.41,72929.76,0.0,-0.01176,1e-05,1.93673]
[1779978290141,59.41,72931.6,0.0,-0.01174,1e-05,1.93379]
[1779978295178,59.4,72932.23,0.0,-0.01173,1e-05,1.93225]
[1779978300260,59.4,72939.52,0.0,-0.01166,1e-05,1.92314]
[1779978302228,59.4,72924.15,0.0,-0.01179,1e-05,1.94038]
[1779978305254,59.39,72940.92,0.0,-0.01165,1e-05,1.92057]
[1779978310289,59.39,72945.61,0.0,-0.0116,1e-05,1.91457]
[1779978313309,59.38,72930.15,0.0,-0.01173,1e-05,1.93174]
[1779978315333,59.38,72915.58,0.0,-0.01184,1e-05,1.94811]
[1779978320362,59.38,72905.17,0.0,-0.01192,1e-05,1.9592]
[1779978325411,59.37,72897.76,0.0,-0.01198,1e-05,1.96669]
[1779978327418,59.37,72924.57,0.0,-0.01175,1e-05,1.93542]
[1779978332456,59.36,72924.28,0.0,-0.01174,1e-05,1.93348]
[1779978335473,59.36,72943.15,0.0,-0.01158,1e-05,1.91157]
[1779978337488,59.36,72963.24,0.0,-0.01142,1e-05,1.88873]
[1779978342524,59.36,72961.27,0.0,-0.01143,1e-05,1.89058]
[1779978347559,59.36,72964.44,0.0,-0.01141,1e-05,1.88668]
[1779978352594,59.35,72965.31,0.0,-0.0114,1e-05,1.88541]
[1779978356622,59.35,72983.06,0.0,-0.01126,1e-05,1.86542]
[1779978359722,59.35,72997.98,0.0,-0.01114,1e-05,1.84889]
[1779978363726,59.35,72981.04,0.0,-0.01127,1e-05,1.8676]
[1779978368783,59.35,72982.74,0.0,-0.01126,1e-05,1.86559]
[1779978373812,59.35,72974.79,0.0,-0.01132,1e-05,1.87427]
[1779978378847,59.35,72976.99,0.0,-0.0113,1e-05,1.87164]
[1779978383882,59.35,72984.35,0.0,-0.01124,1e-05,1.86335]
[1779978388924,59.35,72985.42,0.0,-0.01123,1e-05,1.86202]
[1779978392946,59.35,73001.0,0.0,-0.0111,1e-05,1.84335]
[1779978397981,59.35,73008.35,0.0,-0.01104,1e-05,1.83538]
[1779978403017,59.35,73010.94,0.0,-0.01103,1e-05,1.83268]
[1779978407060,59.35,72988.24,0.0,-0.0112,1e-05,1.85776]
[1779978412084,59.35,72985.41,0.0,-0.01122,1e-05,1.8608]
[1779978414096,59.35,72969.27,0.0,-0.01135,1e-05,1.8787]
[1779978419134,59.35,72965.69,0.0,-0.01138,1e-05,1.88241]
[1779978422177,59.35,72947.11,0.0,-0.01153,1e-05,1.90309]
[1779978424190,59.34,72923.77,0.0,-0.01171,1e-05,1.92938]
[1779978429238,59.34,72927.99,0.0,-0.01167,1e-05,1.92386]
[1779978434272,59.32,72932.38,0.0,-0.01162,1e-05,1.91579]
[1779978439307,59.31,72931.31,0.0,-0.01161,1e-05,1.91545]
[1779978444342,59.3,72942.15,0.0,-0.01152,1e-05,1.90169]
[1779978449381,59.3,72950.61,0.0,-0.01145,1e-05,1.89178]
[1779978454418,59.3,72948.75,0.0,-0.01145,1e-05,1.89214]
[1779978459451,59.3,72942.7,0.0,-0.0115,1e-05,1.89854]
[1779978461469,59.29,72907.9,0.0,-0.01178,1e-05,1.93787]
[1779978462475,59.29,72890.58,0.0,-0.01192,1e-05,1.95766]
[1779978467507,59.29,72905.03,0.0,-0.01179,1e-05,1.94014]
[1779978470530,59.28,72921.32,0.0,-0.01166,1e-05,1.92106]
[1779978475565,59.28,72932.15,0.0,-0.01157,1e-05,1.90821]
[1779978480599,59.28,72933.92,0.0,-0.01155,1e-05,1.90571]
[1779978483629,59.28,72910.07,0.0,-0.01174,1e-05,1.93254]
[1779978488664,59.27,72911.31,0.0,-0.01172,1e-05,1.93041]
[1779978491687,59.27,72889.65,0.0,-0.0119,1e-05,1.95487]
[1779978496722,59.26,72875.15,0.0,-0.01201,1e-05,1.97074]
[1779978501759,59.26,72877.37,0.0,-0.01199,1e-05,1.96709]
[1779978504785,59.25,72831.85,0.0,-0.01237,1e-05,2.01991]
[1779978505802,59.24,72812.07,0.0,-0.01252,1e-05,2.04047]
[1779978510834,59.23,72801.47,0.0,-0.0126,1e-05,2.05149]
[1779978515871,59.2,72799.3,0.0,-0.01257,1e-05,2.04747]
[1779978520902,59.18,72792.22,0.0,-0.01262,1e-05,2.05421]
[1779978521910,59.18,72807.38,0.0,-0.01249,1e-05,2.03564]
[1779978526946,59.17,72803.89,0.0,-0.01251,1e-05,2.03819]
[1779978530973,59.17,72788.66,0.0,-0.01263,1e-05,2.05516]
[1779978536032,59.13,72794.21,0.0,-0.01254,1e-05,2.04313]
[1779978541066,59.12,72802.1,0.0,-0.01246,1e-05,2.03205]
[1779978543084,59.12,72825.08,0.0,-0.01226,1e-05,2.0044]
[1779978544104,59.12,72843.48,0.0,-0.0121,1e-05,1.98247]
[1779978549119,59.11,72830.72,0.0,-0.0122,1e-05,1.99606]
[1779978554180,59.11,72845.51,0.0,-0.01207,1e-05,1.97774]
[1779978557176,59.1,72861.82,0.0,-0.01193,1e-05,1.95812]
[1779978559191,59.1,72878.86,0.0,-0.01178,1e-05,1.93792]
[1779978564224,59.1,72888.53,0.0,-0.0117,1e-05,1.92615]
[1779978569260,59.09,72887.09,0.0,-0.01171,1e-05,1.92718]
[1779978574301,59.09,72872.57,0.0,-0.01181,1e-05,1.9417]
[1779978577320,59.08,72853.05,0.0,-0.01197,1e-05,1.96382]
[1779978582357,59.08,72853.27,0.0,-0.01196,1e-05,1.96262]
[1779978586386,59.07,72869.56,0.0,-0.01182,1e-05,1.94303]
[1779978592205,59.07,72864.06,0.0,-0.01186,1e-05,1.94867]
[1779978597465,59.06,72857.09,0.0,-0.01192,1e-05,1.95569]
[1779978602279,59.05,72831.09,0.0,-0.01212,1e-05,1.98443]
[1779978607554,59.04,72828.57,0.0,-0.01212,1e-05,1.9846]
[1779978612587,59.02,72824.54,0.0,-0.01214,1e-05,1.98701]
[1779978617627,59.01,72830.14,0.0,-0.01208,1e-05,1.97815]
[1779978620650,59.0,72856.27,0.0,-0.01185,1e-05,1.94687]
[1779978625686,58.99,72865.87,0.0,-0.01176,1e-05,1.93394]
[1779978630721,58.98,72867.33,0.0,-0.01174,1e-05,1.93047]
[1779978635769,58.97,72865.67,0.0,-0.01173,1e-05,1.92915]
[1779978637772,58.97,72884.38,0.0,-0.01157,1e-05,1.90706]
[1779978641805,58.96,72906.56,0.0,-0.01138,1e-05,1.88073]
[1779978646835,58.95,72909.64,0.0,-0.01135,1e-05,1.87597]
[1779978651870,58.94,72929.85,0.0,-0.01118,1e-05,1.85211]
[1779978656907,58.94,72941.08,0.0,-0.01109,1e-05,1.83865]
[1779978661948,58.93,72931.68,0.0,-0.01115,1e-05,1.84811]
[1779978666976,58.93,72929.0,0.0,-0.01117,1e-05,1.85003]
[1779978672040,58.92,72928.86,0.0,-0.01116,1e-05,1.84912]
[1779978677045,58.91,72923.87,0.0,-0.01119,1e-05,1.85361]
[1779978682087,58.91,72927.03,0.0,-0.01116,1e-05,1.84901]
[1779978686115,58.9,72901.36,0.0,-0.01136,1e-05,1.8771]
[1779978690145,58.89,72886.85,0.0,-0.01146,1e-05,1.89189]
[1779978695179,58.88,72884.13,0.0,-0.01147,1e-05,1.89208]
[1779978700216,58.87,72881.46,0.0,-0.01148,1e-05,1.89368]
[1779978705250,58.86,72870.79,0.0,-0.01156,1e-05,1.90431]
[1779978710288,58.86,72883.81,0.0,-0.01144,1e-05,1.88804]
[1779978713307,58.85,72867.83,0.0,-0.01156,1e-05,1.90529]
[1779978718343,58.82,72868.14,0.0,-0.01153,1e-05,1.90064]
[1779978722379,58.82,72833.27,0.0,-0.01181,1e-05,1.93941]
[1779978725400,58.81,72851.2,0.0,-0.01166,1e-05,1.91837]
[1779978729435,58.81,72836.18,0.0,-0.01178,1e-05,1.93519]
[1779978734469,58.81,72829.33,0.0,-0.01183,1e-05,1.9425]
[1779978736489,58.81,72809.69,0.0,-0.01199,1e-05,1.96506]
[1779978741523,58.8,72821.29,0.0,-0.01189,1e-05,1.95066]
[1779978746558,58.79,72818.83,0.0,-0.01191,1e-05,1.95269]
[1779978751592,58.79,72819.07,0.0,-0.01189,1e-05,1.95008]
[1779978756633,58.79,72835.45,0.0,-0.01175,1e-05,1.93034]
[1779978761671,58.78,72833.52,0.0,-0.01176,1e-05,1.93196]
[1779978766704,58.78,72819.42,0.0,-0.01187,1e-05,1.94765]
[1779978771738,58.77,72826.85,0.0,-0.0118,1e-05,1.93822]
[1779978776774,58.77,72832.25,0.0,-0.01175,1e-05,1.9313]
[1779978781810,58.76,72819.12,0.0,-0.01186,1e-05,1.94587]
[1779978786846,58.76,72812.7,0.0,-0.01191,1e-05,1.95264]
[1779978791878,58.76,72815.27,0.0,-0.01188,1e-05,1.94883]
[1779978794931,58.75,72838.42,0.0,-0.01168,1e-05,1.92155]
[1779978795921,58.75,72857.58,0.0,-0.01153,1e-05,1.89959]
[1779978800958,58.75,72846.45,0.0,-0.01161,1e-05,1.91178]
[1779978802962,58.75,72860.86,0.0,-0.0115,1e-05,1.89515]
[1779978807996,58.75,72860.36,0.0,-0.0115,1e-05,1.89543]
[1779978813147,58.75,72870.6,0.0,-0.0114,1e-05,1.8821]
[1779978814095,58.75,72893.92,0.0,-0.01122,1e-05,1.85585]
[1779978817115,58.74,72926.69,0.0,-0.01096,1e-05,1.81942]
[1779978822150,58.75,72924.66,0.0,-0.01098,1e-05,1.82206]
[1779978825171,58.75,72910.24,0.0,-0.01109,1e-05,1.8382]
[1779978829202,58.75,72926.25,0.0,-0.01097,1e-05,1.82066]
[1779978834250,58.75,72912.29,0.0,-0.01108,1e-05,1.83642]
[1779978839286,58.75,72924.23,0.0,-0.01099,1e-05,1.82344]
[1779978844321,58.75,72919.28,0.0,-0.01103,1e-05,1.8292]
[1779978846339,58.76,72903.32,0.0,-0.01115,1e-05,1.84703]
[1779978848356,58.76,72888.75,0.0,-0.01127,1e-05,1.86336]
[1779978853386,58.76,72870.59,0.0,-0.01142,1e-05,1.88375]
[1779978858424,58.75,72858.26,0.0,-0.01151,1e-05,1.89754]
[1779978863463,58.75,72857.62,0.0,-0.01152,1e-05,1.89794]
[1779978868499,58.75,72857.34,0.0,-0.01152,1e-05,1.89797]
[1779978873534,58.75,72862.32,0.0,-0.01147,1e-05,1.89055]
[1779978878569,58.75,72874.28,0.0,-0.01137,1e-05,1.8768]
[1779978883604,58.75,72860.17,0.0,-0.01148,1e-05,1.89255]
[1779978888639,58.74,72863.75,0.0,-0.01145,1e-05,1.88828]
[1779978893684,58.74,72854.58,0.0,-0.01152,1e-05,1.8985]
[1779978898719,58.74,72834.81,0.0,-0.01168,1e-05,1.92076]
[1779978903769,58.74,72797.45,0.0,-0.01199,1e-05,1.9637]
[1779978907795,58.73,72811.86,0.0,-0.01186,1e-05,1.94605]
[1779978912832,58.73,72808.89,0.0,-0.01188,1e-05,1.94882]
[1779978915851,58.73,72788.24,0.0,-0.01206,1e-05,1.97247]
[1779978920885,58.72,72789.97,0.0,-0.01203,1e-05,1.96947]
[1779978925928,58.71,72797.92,0.0,-0.01196,1e-05,1.95934]
[1779978930962,58.71,72813.63,0.0,-0.01182,1e-05,1.94016]
[1779978934776,58.71,72838.21,0.0,-0.01161,1e-05,1.90988]
[1779978937005,58.71,72854.73,0.0,-0.01147,1e-05,1.8909]
[1779978942057,58.71,72856.81,0.0,-0.01145,1e-05,1.88836]
[1779978947089,58.7,72853.78,0.0,-0.01148,1e-05,1.89159]
[1779978952125,58.7,72852.94,0.0,-0.01148,1e-05,1.89234]
[1779978957160,58.7,72855.32,0.0,-0.01146,1e-05,1.88944]
[1779978962199,58.69,72852.54,0.0,-0.01148,1e-05,1.89125]
[1779978964221,58.69,72838.05,0.0,-0.01159,1e-05,1.90727]
[1779978965247,58.69,72822.71,0.0,-0.01171,1e-05,1.92462]
[1779978970270,58.66,72811.91,0.0,-0.01177,1e-05,1.9324]
[1779978975309,58.58,72805.24,0.0,-0.01173,1e-05,1.92643]
[1779978980343,58.57,72799.25,0.0,-0.01177,1e-05,1.93172]
[1779978984379,58.56,72784.75,0.0,-0.01188,1e-05,1.94731]
[1779978987400,58.53,72766.36,0.0,-0.012,1e-05,1.96434]
[1779978992433,58.48,72773.19,0.0,-0.01187,1e-05,1.94575]
[1779978997472,58.47,72782.61,0.0,-0.01178,1e-05,1.93301]
[1779979002512,58.46,72786.65,0.0,-0.01174,1e-05,1.92666]
[1779979007557,58.45,72805.52,0.0,-0.01157,1e-05,1.90335]
[1779979012595,58.44,72809.55,0.0,-0.01153,1e-05,1.89736]
[1779979017631,58.43,72823.4,0.0,-0.01141,1e-05,1.88026]
[1779979022668,58.42,72822.9,0.0,-0.0114,1e-05,1.87967]
[1779979025686,58.42,72843.83,0.0,-0.01123,1e-05,1.85531]
[1779979030722,58.41,72841.3,0.0,-0.01124,1e-05,1.85716]
[1779979033750,58.41,72863.05,0.0,-0.01106,1e-05,1.83218]
[1779979038777,58.41,72858.43,0.0,-0.01109,1e-05,1.83651]
[1779979039788,58.4,72841.84,0.0,-0.01123,1e-05,1.85496]
[1779979044827,58.4,72838.56,0.0,-0.01124,1e-05,1.85764]
[1779979049859,58.39,72839.61,0.0,-0.01123,1e-05,1.85542]
[1779979054893,58.39,72841.18,0.0,-0.0112,1e-05,1.85121]
[1779979059932,58.38,72847.29,0.0,-0.01115,1e-05,1.84336]
[1779979064965,58.37,72845.84,0.0,-0.01115,1e-05,1.84406]
[1779979067985,58.37,72869.81,0.0,-0.01096,1e-05,1.81681]
[1779979073023,58.37,72859.55,0.0,-0.01103,1e-05,1.8275]
[1779979078059,58.36,72855.89,0.0,-0.01106,1e-05,1.83083]
[1779979083095,58.36,72835.75,0.0,-0.01121,1e-05,1.85258]
[1779979088131,58.35,72837.78,0.0,-0.01119,1e-05,1.84934]
[1779979093167,58.34,72823.24,0.0,-0.0113,1e-05,1.86479]
[1779979098201,58.34,72814.08,0.0,-0.01137,1e-05,1.87408]
[1779979103235,58.33,72811.57,0.0,-0.01138,1e-05,1.87576]
[1779979108285,58.32,72807.94,0.0,-0.0114,1e-05,1.8787]
[1779979110294,58.32,72784.89,0.0,-0.01158,1e-05,1.90464]
[1779979116171,58.31,72786.44,0.0,-0.01155,1e-05,1.8997]
[1779979121375,58.3,72801.92,0.0,-0.01142,1e-05,1.88061]
[1779979126411,58.29,72799.95,0.0,-0.01142,1e-05,1.88159]
[1779979131447,58.29,72808.0,0.0,-0.01135,1e-05,1.87125]
[1779979136489,58.28,72818.86,0.0,-0.01125,1e-05,1.85785]
[1779979141533,58.27,72831.99,0.0,-0.01114,1e-05,1.84213]
[1779979142539,58.27,72852.83,0.0,-0.01097,1e-05,1.81867]
[1779979144557,58.27,72869.26,0.0,-0.01084,1e-05,1.80025]
[1779979150596,58.27,72867.78,0.0,-0.01085,1e-05,1.80115]
[1779979155630,58.26,72853.72,0.0,-0.01096,1e-05,1.81616]
[1779979160666,58.26,72852.28,0.0,-0.01096,1e-05,1.81717]
[1779979165703,58.26,72837.94,0.0,-0.01107,1e-05,1.83264]
[1779979170736,58.25,72827.33,0.0,-0.01115,1e-05,1.84354]
[1779979175772,58.25,72822.49,0.0,-0.01118,1e-05,1.84674]
[1779979180807,58.24,72818.64,0.0,-0.0112,1e-05,1.85014]
[1779979185840,58.23,72821.39,0.0,-0.01117,1e-05,1.84611]
[1779979190877,58.23,72826.1,0.0,-0.01113,1e-05,1.84012]
[1779979195914,58.22,72813.69,0.0,-0.01122,1e-05,1.85307]
[1779979196920,58.22,72798.38,0.0,-0.01134,1e-05,1.87021]
[1779979201956,58.22,72797.86,0.0,-0.01134,1e-05,1.86972]
[1779979206994,58.21,72776.68,0.0,-0.01151,1e-05,1.89282]
[1779979212024,58.2,72778.4,0.0,-0.01148,1e-05,1.88956]
[1779979217062,58.19,72788.11,0.0,-0.0114,1e-05,1.87725]
[1779979220108,58.19,72807.78,0.0,-0.01123,1e-05,1.85422]
[1779979221099,58.19,72823.77,0.0,-0.0111,1e-05,1.83602]
[1779979226138,58.18,72822.72,0.0,-0.01111,1e-05,1.83646]
[1779979231176,58.18,72838.81,0.0,-0.01096,1e-05,1.81634]
[1779979233190,58.18,72864.69,0.0,-0.01076,1e-05,1.78752]
[1779979238228,58.18,72872.57,0.0,-0.0107,1e-05,1.77859]
[1779979242259,58.17,72889.16,0.0,-0.01057,1e-05,1.76036]
[1779979247293,58.17,72901.44,0.0,-0.01048,1e-05,1.74707]
[1779979249326,58.17,72921.88,0.0,-0.01032,1e-05,1.72517]
[1779979254360,58.18,72904.73,0.0,-0.01045,1e-05,1.74366]
[1779979259382,58.18,72906.48,0.0,-0.01044,1e-05,1.74181]
[1779979264442,58.18,72894.22,0.0,-0.01053,1e-05,1.75505]
[1779979269464,58.17,72887.6,0.0,-0.01058,1e-05,1.7618]
[1779979272484,58.16,72873.11,0.0,-0.01068,1e-05,1.776]
[1779979277521,58.15,72876.38,0.0,-0.01064,1e-05,1.7702]
[1779979282554,58.14,72868.01,0.0,-0.01069,1e-05,1.77757]
[1779979287592,58.12,72866.89,0.0,-0.01068,1e-05,1.77656]
[1779979292624,58.11,72876.75,0.0,-0.01058,1e-05,1.76201]
[1779979297659,58.1,72883.42,0.0,-0.01053,1e-05,1.75393]
[1779979301708,58.1,72867.12,0.0,-0.01064,1e-05,1.77057]
[1779979306737,58.08,72841.2,0.0,-0.01083,1e-05,1.79666]
[1779979307745,58.08,72822.15,0.0,-0.01097,1e-05,1.81692]
[1779979312828,58.03,72809.99,0.0,-0.01101,1e-05,1.8224]
[1779979315869,58.0,72824.53,0.0,-0.01087,1e-05,1.80286]
[1779979318878,57.98,72800.7,0.0,-0.01104,1e-05,1.82592]
[1779979323918,57.94,72796.71,0.0,-0.01103,1e-05,1.82387]
[1779979328953,57.91,72799.38,0.0,-0.01097,1e-05,1.81579]
[1779979333993,57.91,72808.09,0.0,-0.0109,1e-05,1.80558]
[1779979339024,57.9,72810.19,0.0,-0.01088,1e-05,1.80274]
[1779979344062,57.9,72819.3,0.0,-0.0108,1e-05,1.79217]
[1779979346072,57.9,72802.33,0.0,-0.01093,1e-05,1.81083]
[1779979349106,57.89,72767.13,0.0,-0.0112,1e-05,1.84847]
[1779979354139,57.84,72759.11,0.0,-0.01121,1e-05,1.84876]
[1779979359174,57.81,72756.48,0.0,-0.01119,1e-05,1.84621]
[1779979364210,57.79,72735.03,0.0,-0.01135,1e-05,1.86839]
[1779979368238,57.75,72752.31,0.0,-0.01115,1e-05,1.84109]
[1779979373282,57.74,72750.87,0.0,-0.01116,1e-05,1.84197]
[1779979377310,57.74,72767.58,0.0,-0.01102,1e-05,1.82262]
[1779979382345,57.74,72746.14,0.0,-0.01119,1e-05,1.84619]
[1779979385373,57.73,72729.64,0.0,-0.01132,1e-05,1.86453]
[1779979390418,57.71,72744.52,0.0,-0.01117,1e-05,1.84323]
[1779979392420,57.71,72729.13,0.0,-0.01129,1e-05,1.86047]
[1779979395441,57.7,72749.45,0.0,-0.01113,1e-05,1.83681]
[1779979400477,57.7,72740.2,0.0,-0.0112,1e-05,1.84659]
[1779979405520,57.69,72751.3,0.0,-0.0111,1e-05,1.83327]
[1779979410549,57.69,72753.74,0.0,-0.01108,1e-05,1.82985]
[1779979415695,57.69,72752.41,0.0,-0.01107,1e-05,1.82927]
[1779979419636,57.68,72768.96,0.0,-0.01094,1e-05,1.81021]
[1779979424670,57.68,72767.79,0.0,-0.01094,1e-05,1.81105]
[1779979429703,57.68,72770.63,0.0,-0.01092,1e-05,1.80741]
[1779979434743,57.67,72771.77,0.0,-0.01091,1e-05,1.80567]
[1779979439776,57.67,72775.82,0.0,-0.01087,1e-05,1.8007]
[1779979444823,57.67,72775.42,0.0,-0.01087,1e-05,1.80072]
[1779979448733,57.67,72756.2,0.0,-0.01102,1e-05,1.82185]
[1779979453883,57.66,72756.63,0.0,-0.01101,1e-05,1.82072]
[1779979458918,57.66,72759.91,0.0,-0.01098,1e-05,1.81644]
[1779979463959,57.65,72762.75,0.0,-0.01096,1e-05,1.81268]
[1779979468991,57.65,72750.7,0.0,-0.01105,1e-05,1.8257]
[1779979473018,57.65,72727.56,0.0,-0.01122,1e-05,1.85]
[1779979478073,57.64,72699.82,0.0,-0.01145,1e-05,1.88097]
[1779979483103,57.59,72699.6,0.0,-0.01138,1e-05,1.87199]
[1779979485135,57.58,72715.05,0.0,-0.01125,1e-05,1.85382]
[1779979490153,57.58,72719.16,0.0,-0.01121,1e-05,1.84826]
[1779979494180,57.57,72735.64,0.0,-0.01108,1e-05,1.82886]
[1779979495185,57.57,72753.39,0.0,-0.01093,1e-05,1.80871]
[1779979500238,57.57,72756.15,0.0,-0.01091,1e-05,1.80515]
[1779979505260,57.57,72758.41,0.0,-0.01089,1e-05,1.80216]
[1779979510299,57.57,72762.4,0.0,-0.01085,1e-05,1.79728]
[1779979515341,57.56,72756.34,0.0,-0.0109,1e-05,1.80364]
[1779979519365,57.56,72773.18,0.0,-0.01076,1e-05,1.78457]
[1779979524400,57.56,72770.53,0.0,-0.01078,1e-05,1.78732]
[1779979526414,57.56,72750.98,0.0,-0.01094,1e-05,1.80902]
[1779979531448,57.56,72755.73,0.0,-0.01089,1e-05,1.80183]
[1779979536487,57.55,72747.03,0.0,-0.01095,1e-05,1.81116]
[1779979538509,57.55,72726.89,0.0,-0.01111,1e-05,1.83373]
[1779979541533,57.55,72698.93,0.0,-0.01134,1e-05,1.86532]
[1779979546563,57.54,72693.45,0.0,-0.01138,1e-05,1.87061]
[1779979550594,57.54,72712.68,0.0,-0.01122,1e-05,1.8487]
[1779979553618,57.55,72728.75,0.0,-0.01109,1e-05,1.83062]
[1779979558650,57.54,72739.54,0.0,-0.011,1e-05,1.81804]
[1779979563686,57.54,72741.47,0.0,-0.01098,1e-05,1.81534]
[1779979568748,57.54,72740.44,0.0,-0.01099,1e-05,1.81599]
[1779979573786,57.53,72722.32,0.0,-0.01113,1e-05,1.8358]
[1779979578821,57.53,72724.73,0.0,-0.0111,1e-05,1.83233]
[1779979581841,57.53,72743.02,0.0,-0.01095,1e-05,1.81132]
[1779979586877,57.52,72749.4,0.0,-0.0109,1e-05,1.80368]
[1779979591928,57.52,72772.41,0.0,-0.01071,1e-05,1.77631]
[1779979596960,57.52,72760.81,0.0,-0.0108,1e-05,1.78894]
[1779979599981,57.52,72739.02,0.0,-0.01097,1e-05,1.81314]
[1779979601030,57.52,72697.28,0.0,-0.01131,1e-05,1.86065]
[1779979602075,57.52,72667.73,0.0,-0.01155,1e-05,1.89479]
[1779979603056,57.52,72604.84,0.0,-0.01209,1e-05,1.96939]
[1779979606090,57.49,72651.21,0.0,-0.01166,1e-05,1.91005]
[1779979611122,57.45,72646.81,0.0,-0.01165,1e-05,1.90746]
[1779979614158,57.41,72629.17,0.0,-0.01175,1e-05,1.92251]
[1779979619193,57.36,72625.72,0.0,-0.01172,1e-05,1.91733]
[1779979624234,57.31,72640.49,0.0,-0.01154,1e-05,1.8917]
[1779979629268,57.3,72644.6,0.0,-0.01149,1e-05,1.88574]
[1779979634316,57.29,72638.46,0.0,-0.01154,1e-05,1.89175]
[1779979636325,57.29,72618.29,0.0,-0.0117,1e-05,1.91495]
[1779979640237,57.25,72635.06,0.0,-0.01152,1e-05,1.88909]
[1779979645459,57.25,72643.21,0.0,-0.01144,1e-05,1.87847]
[1779979648482,57.24,72670.13,0.0,-0.01122,1e-05,1.8467]
[1779979652508,57.24,72692.42,0.0,-0.01102,1e-05,1.81922]
[1779979657548,57.24,72682.68,0.0,-0.0111,1e-05,1.82978]
[1779979662578,57.23,72683.14,0.0,-0.01109,1e-05,1.82861]
[1779979667624,57.23,72667.37,0.0,-0.01121,1e-05,1.84606]
[1779979672667,57.22,72669.47,0.0,-0.01119,1e-05,1.84274]
[1779979677698,57.22,72664.24,0.0,-0.01123,1e-05,1.848]
[1779979682752,57.22,72664.88,0.0,-0.01122,1e-05,1.84664]
[1779979683761,57.21,72681.95,0.0,-0.01108,1e-05,1.8268]
[1779979688796,57.21,72684.34,0.0,-0.01105,1e-05,1.82355]
[1779979691819,57.21,72713.67,0.0,-0.01082,1e-05,1.79013]
[1779979696854,57.21,72725.87,0.0,-0.01072,1e-05,1.77631]
[1779979700885,57.21,72746.8,0.0,-0.01055,1e-05,1.75308]
[1779979705920,57.21,72750.84,0.0,-0.01052,1e-05,1.74878]
[1779979710954,57.21,72741.82,0.0,-0.01059,1e-05,1.75886]
[1779979715991,57.21,72748.16,0.0,-0.01054,1e-05,1.75056]
[1779979721026,57.21,72756.63,0.0,-0.01047,1e-05,1.7414]
[1779979726062,57.21,72752.38,0.0,-0.01051,1e-05,1.74627]
[1779979731102,57.21,72743.88,0.0,-0.01057,1e-05,1.75581]
[1779979736133,57.21,72742.82,0.0,-0.01058,1e-05,1.75707]
[1779979741172,57.21,72738.1,0.0,-0.01062,1e-05,1.76233]
[1779979746205,57.21,72736.44,0.0,-0.01063,1e-05,1.76418]
[1779979751238,57.21,72736.39,0.0,-0.01063,1e-05,1.76423]
[1779979756277,57.21,72724.54,0.0,-0.01073,1e-05,1.77733]
[1779979760320,57.21,72699.63,0.0,-0.01092,1e-05,1.80521]
[1779979765345,57.21,72685.03,0.0,-0.01104,1e-05,1.82123]
[1779979770379,57.21,72686.76,0.0,-0.01102,1e-05,1.81882]
[1779979775414,57.2,72694.65,0.0,-0.01094,1e-05,1.80788]
[1779979780454,57.2,72697.31,0.0,-0.01092,1e-05,1.80447]
[1779979784509,57.2,72716.13,0.0,-0.01077,1e-05,1.78306]
[1779979786512,57.2,72701.38,0.0,-0.01089,1e-05,1.79951]
[1779979791547,57.2,72693.71,0.0,-0.01094,1e-05,1.80776]
[1779979796589,57.19,72695.78,0.0,-0.01092,1e-05,1.805]
[1779979801621,57.19,72707.01,0.0,-0.01083,1e-05,1.79205]
[1779979806655,57.19,72724.99,0.0,-0.01069,1e-05,1.7717]
[1779979811690,57.19,72719.16,0.0,-0.01073,1e-05,1.77805]
[1779979816730,57.19,72719.27,0.0,-0.01073,1e-05,1.77768]
[1779979818745,57.19,72737.52,0.0,-0.01059,1e-05,1.7574]
[1779979823774,57.19,72736.88,0.0,-0.01059,1e-05,1.75812]
[1779979827803,57.19,72763.79,0.0,-0.01038,1e-05,1.72861]
[1779979832839,57.19,72769.93,0.0,-0.01033,1e-05,1.72082]
[1779979837877,57.19,72770.18,0.0,-0.01033,1e-05,1.72092]
[1779979842928,57.19,72754.54,0.0,-0.01045,1e-05,1.73821]
[1779979846946,57.19,72738.51,0.0,-0.01058,1e-05,1.75591]
[1779979851982,57.19,72746.79,0.0,-0.01051,1e-05,1.74687]
[1779979857029,57.2,72752.92,0.0,-0.01047,1e-05,1.74028]
[1779979862079,57.2,72752.18,0.0,-0.01048,1e-05,1.74152]
[1779979867100,57.21,72752.67,0.0,-0.01048,1e-05,1.74207]
[1779979868110,57.21,72768.95,0.0,-0.01036,1e-05,1.72458]
[1779979873146,57.22,72775.21,0.0,-0.01032,1e-05,1.71929]
[1779979878179,57.23,72771.88,0.0,-0.01036,1e-05,1.72436]
[1779979883222,57.23,72762.21,0.0,-0.01044,1e-05,1.73623]
[1779979888254,57.24,72767.66,0.0,-0.01041,1e-05,1.73164]
[1779979893295,57.25,72779.42,0.0,-0.01032,1e-05,1.71889]
[1779979898322,57.26,72792.24,0.0,-0.01023,1e-05,1.70653]
[1779979903363,57.27,72791.98,0.0,-0.01024,1e-05,1.70838]
[1779979909414,57.28,72791.89,0.0,-0.01026,1e-05,1.71029]
[1779979914441,57.29,72802.81,0.0,-0.01018,1e-05,1.699]
[1779979919477,57.29,72808.93,0.0,-0.01014,1e-05,1.69304]
[1779979921491,57.29,72793.67,0.0,-0.01025,1e-05,1.70964]
[1779979924513,57.29,72777.9,0.0,-0.01037,1e-05,1.72695]
[1779979929550,57.29,72789.3,0.0,-0.01029,1e-05,1.71489]
[1779979934585,57.3,72797.98,0.0,-0.01023,1e-05,1.70596]
[1779979939625,57.3,72808.79,0.0,-0.01015,1e-05,1.69489]
[1779979941634,57.3,72838.7,0.0,-0.00993,1e-05,1.66338]
[1779979946669,57.31,72835.87,0.0,-0.00995,1e-05,1.6672]
[1779979949715,57.31,72816.72,0.0,-0.0101,1e-05,1.68785]
[1779979954762,57.31,72802.36,0.0,-0.0102,1e-05,1.70257]
[1779979959794,57.32,72801.47,0.0,-0.01021,1e-05,1.70405]
[1779979964830,57.32,72806.73,0.0,-0.01018,1e-05,1.69896]
[1779979968857,57.32,72822.92,0.0,-0.01006,1e-05,1.68217]
[1779979973894,57.33,72841.72,0.0,-0.00993,1e-05,1.66304]
[1779979978930,57.33,72844.96,0.0,-0.00991,1e-05,1.6605]
[1779979983965,57.34,72844.59,0.0,-0.00992,1e-05,1.6618]
[1779979989003,57.35,72844.59,0.0,-0.00992,1e-05,1.66265]
[1779979994037,57.35,72850.9,0.0,-0.00988,1e-05,1.65689]
[1779979996056,57.35,72835.93,0.0,-0.01,1e-05,1.67299]
[1779980001086,57.36,72826.8,0.0,-0.01007,1e-05,1.68338]
[1779980006124,57.36,72835.04,0.0,-0.01001,1e-05,1.67529]
[1779980011157,57.37,72825.96,0.0,-0.01008,1e-05,1.68425]
[1779980016203,57.37,72825.79,0.0,-0.01008,1e-05,1.68507]
[1779980021231,57.38,72840.96,0.0,-0.00997,1e-05,1.6697]
[1779980022306,57.38,72862.31,0.0,-0.00982,1e-05,1.64744]
[1779980024296,57.38,72893.0,0.0,-0.0096,1e-05,1.616]
[1779980029336,57.39,72894.5,0.0,-0.0096,1e-05,1.61568]
[1779980034351,57.4,72894.28,0.0,-0.00961,1e-05,1.61711]
[1779980039386,57.4,72878.5,0.0,-0.00973,1e-05,1.63456]
[1779980044425,57.41,72865.87,0.0,-0.00983,1e-05,1.64869]
[1779980049457,57.42,72867.47,0.0,-0.00982,1e-05,1.64795]
[1779980054494,57.42,72864.7,0.0,-0.00985,1e-05,1.65176]
[1779980059528,57.43,72870.68,0.0,-0.00981,1e-05,1.64641]
[1779980064564,57.43,72868.42,0.0,-0.00983,1e-05,1.64988]
[1779980069599,57.44,72866.83,0.0,-0.00985,1e-05,1.6524]
[1779980074636,57.44,72869.81,0.0,-0.00983,1e-05,1.64864]
[1779980079669,57.45,72867.14,0.0,-0.00985,1e-05,1.65246]
[1779980084703,57.46,72867.56,0.0,-0.00986,1e-05,1.65285]
[1779980087726,57.46,72850.66,0.0,-0.00998,1e-05,1.67107]
[1779980092764,57.46,72839.34,0.0,-0.01007,1e-05,1.68355]
[1779980093770,57.46,72853.79,0.0,-0.00996,1e-05,1.66851]
[1779980098801,57.47,72852.45,0.0,-0.00998,1e-05,1.67062]
[1779980103837,57.47,72856.62,0.0,-0.00995,1e-05,1.66693]
[1779980108872,57.48,72856.24,0.0,-0.00996,1e-05,1.66804]
[1779980113908,57.48,72861.37,0.0,-0.00993,1e-05,1.66337]
[1779980118941,57.49,72871.06,0.0,-0.00986,1e-05,1.65399]
[1779980123977,57.49,72870.61,0.0,-0.00987,1e-05,1.65529]
[1779980129015,57.5,72874.02,0.0,-0.00985,1e-05,1.65259]
[1779980133815,57.51,72886.9,0.0,-0.00976,1e-05,1.63874]
[1779980139090,57.51,72901.8,0.0,-0.00966,1e-05,1.62414]
[1779980144125,57.52,72898.43,0.0,-0.00969,1e-05,1.62913]
[1779980149159,57.53,72902.49,0.0,-0.00967,1e-05,1.62602]
[1779980154195,57.53,72901.39,0.0,-0.00968,1e-05,1.62824]
[1779980159229,57.54,72899.81,0.0,-0.0097,1e-05,1.63094]
[1779980164266,57.55,72909.98,0.0,-0.00964,1e-05,1.62156]
[1779980169300,57.56,72908.69,0.0,-0.00965,1e-05,1.62399]
[1779980174334,57.56,72914.75,0.0,-0.00962,1e-05,1.61891]
[1779980179376,57.57,72915.1,0.0,-0.00962,1e-05,1.6197]
[1779980184405,57.58,72915.49,0.0,-0.00963,1e-05,1.62044]
[1779980189441,57.59,72921.64,0.0,-0.00959,1e-05,1.61532]
[1779980194474,57.59,72920.52,0.0,-0.0096,1e-05,1.61633]
[1779980199511,57.6,72924.27,0.0,-0.00958,1e-05,1.6137]
[1779980204551,57.61,72931.39,0.0,-0.00954,1e-05,1.60771]
[1779980209590,57.62,72927.52,0.0,-0.00958,1e-05,1.61292]
[1779980214625,57.63,72921.77,0.0,-0.00963,1e-05,1.61998]
[1779980219659,57.64,72920.2,0.0,-0.00965,1e-05,1.62274]
[1779980222688,57.64,72902.69,0.0,-0.00978,1e-05,1.64142]
[1779980227722,57.65,72904.94,0.0,-0.00977,1e-05,1.64006]
[1779980232760,57.65,72909.08,0.0,-0.00974,1e-05,1.63682]
[1779980237793,57.66,72914.02,0.0,-0.00971,1e-05,1.63274]
[1779980242828,57.67,72913.8,0.0,-0.00972,1e-05,1.63398]
[1779980247863,57.67,72913.69,0.0,-0.00973,1e-05,1.63509]
[1779980252896,57.68,72914.58,0.0,-0.00972,1e-05,1.63381]
[1779980257930,57.69,72913.4,0.0,-0.00974,1e-05,1.63602]
[1779980263019,57.69,72898.43,0.0,-0.00985,1e-05,1.65252]
[1779980264023,57.69,72878.67,0.0,-0.01,1e-05,1.67336]
[1779980269057,57.7,72868.76,0.0,-0.01008,1e-05,1.6844]
[1779980274838,57.7,72869.17,0.0,-0.01008,1e-05,1.68467]
[1779980280144,57.71,72874.84,0.0,-0.01004,1e-05,1.6793]
[1779980285175,57.71,72878.78,0.0,-0.01002,1e-05,1.67581]
[1779980290209,57.71,72876.78,0.0,-0.01003,1e-05,1.67861]
[1779980295273,57.72,72878.75,0.0,-0.01002,1e-05,1.67722]
[1779980299294,57.72,72893.71,0.0,-0.00992,1e-05,1.66208]
[1779980305051,57.73,72896.0,0.0,-0.00991,1e-05,1.66062]
[1779980310369,57.73,72902.02,0.0,-0.00987,1e-05,1.65517]
[1779980315409,57.74,72903.86,0.0,-0.00986,1e-05,1.65276]
[1779980320441,57.74,72905.78,0.0,-0.00985,1e-05,1.65161]
[1779980325480,57.75,72903.09,0.0,-0.00987,1e-05,1.65527]
[1779980330517,57.76,72907.32,0.0,-0.00985,1e-05,1.65184]
[1779980335559,57.76,72908.4,0.0,-0.00985,1e-05,1.65158]
[1779980340588,57.77,72911.25,0.0,-0.00983,1e-05,1.64948]
[1779980345629,57.77,72911.62,0.0,-0.00983,1e-05,1.64995]
[1779980350664,57.78,72908.86,0.0,-0.00986,1e-05,1.65366]
[1779980355700,57.78,72904.39,0.0,-0.0099,1e-05,1.65912]
[1779980360734,57.79,72909.54,0.0,-0.00987,1e-05,1.65458]
[1779980365770,57.8,72910.11,0.0,-0.00987,1e-05,1.6548]
[1779980370805,57.8,72907.82,0.0,-0.00989,1e-05,1.65799]
[1779980375849,57.81,72909.63,0.0,-0.00987,1e-05,1.65558]
[1779980377856,57.81,72924.44,0.0,-0.00977,1e-05,1.6406]
[1779980382889,57.81,72921.13,0.0,-0.0098,1e-05,1.64494]
[1779980387926,57.82,72922.0,0.0,-0.0098,1e-05,1.64496]
[1779980392962,57.83,72927.82,0.0,-0.00977,1e-05,1.63989]
[1779980397997,57.83,72923.75,0.0,-0.0098,1e-05,1.64501]
[1779980403034,57.84,72924.39,0.0,-0.0098,1e-05,1.64526]
[1779980405049,57.84,72900.48,0.0,-0.00998,1e-05,1.67047]
[1779980410089,57.84,72915.79,0.0,-0.00987,1e-05,1.65498]
[1779980415138,57.85,72901.01,0.0,-0.00998,1e-05,1.67129]
[1779980420162,57.85,72895.8,0.0,-0.01003,1e-05,1.67742]
[1779980422177,57.86,72880.42,0.0,-0.01014,1e-05,1.69388]
[1779980427215,57.86,72875.8,0.0,-0.01018,1e-05,1.69926]
[1779980430263,57.86,72891.59,0.0,-0.01006,1e-05,1.68285]
[1779980432252,57.86,72908.73,0.0,-0.00993,1e-05,1.66379]
[1779980437294,57.87,72917.4,0.0,-0.00987,1e-05,1.65555]
[1779980442329,57.87,72911.08,0.0,-0.00993,1e-05,1.66292]
[1779980447363,57.88,72906.6,0.0,-0.00996,1e-05,1.66831]
[1779980452399,57.88,72906.9,0.0,-0.00997,1e-05,1.66871]
[1779980457434,57.89,72924.14,0.0,-0.00985,1e-05,1.65145]
[1779980462472,57.89,72931.71,0.0,-0.0098,1e-05,1.6445]
[1779980467507,57.9,72931.08,0.0,-0.00981,1e-05,1.64622]
[1779980472543,57.91,72918.13,0.0,-0.00991,1e-05,1.66055]
[1779980477579,57.91,72906.51,0.0,-0.01,1e-05,1.67352]
[1779980482614,57.92,72910.06,0.0,-0.00998,1e-05,1.67048]
[1779980487651,57.92,72924.14,0.0,-0.00988,1e-05,1.65651]
[1779980492684,57.92,72925.98,0.0,-0.00986,1e-05,1.65388]
[1779980497719,57.93,72928.31,0.0,-0.00985,1e-05,1.65237]
[1779980502771,57.94,72929.05,0.0,-0.00985,1e-05,1.65243]
[1779980507804,57.94,72927.91,0.0,-0.00987,1e-05,1.6544]
[1779980512844,57.95,72929.86,0.0,-0.00986,1e-05,1.65316]
[1779980517876,57.95,72932.51,0.0,-0.00984,1e-05,1.6512]
[1779980522910,57.96,72939.49,0.0,-0.0098,1e-05,1.64482]
[1779980527957,57.96,72927.32,0.0,-0.00989,1e-05,1.65829]
[1779980532993,57.97,72923.99,0.0,-0.00992,1e-05,1.66246]
[1779980538033,57.97,72944.19,0.0,-0.00978,1e-05,1.64232]
[1779980543069,57.98,72943.3,0.0,-0.00979,1e-05,1.64409]
[1779980548101,57.98,72925.8,0.0,-0.00993,1e-05,1.663]
[1779980553145,57.99,72929.25,0.0,-0.0099,1e-05,1.65877]
[1779980558172,57.99,72931.1,0.0,-0.00989,1e-05,1.65758]
[1779980563211,58.0,72929.73,0.0,-0.0099,1e-05,1.65974]
[1779980568247,58.0,72927.78,0.0,-0.00992,1e-05,1.66248]
[1779980571268,58.0,72904.68,0.0,-0.0101,1e-05,1.68702]
[1779980576302,58.01,72896.45,0.0,-0.01016,1e-05,1.6961]
[1779980581352,58.01,72912.32,0.0,-0.01005,1e-05,1.67988]
[1779980584370,58.01,72895.59,0.0,-0.01017,1e-05,1.69781]
[1779980589405,58.01,72896.27,0.0,-0.01017,1e-05,1.69749]
[1779980593438,58.02,72879.51,0.0,-0.0103,1e-05,1.71562]
[1779980598473,58.02,72872.35,0.0,-0.01035,1e-05,1.72346]
[1779980603508,58.02,72873.0,0.0,-0.01035,1e-05,1.72296]
[1779980608543,58.02,72866.58,0.0,-0.0104,1e-05,1.73004]
[1779980613575,58.02,72859.92,0.0,-0.01044,1e-05,1.73593]
[1779980618617,58.02,72859.03,0.0,-0.01045,1e-05,1.73699]
[1779980623650,58.02,72867.02,0.0,-0.01039,1e-05,1.72849]
[1779980628684,58.02,72879.95,0.0,-0.01029,1e-05,1.71485]
[1779980633721,58.03,72888.61,0.0,-0.01023,1e-05,1.70594]
[1779980638757,58.03,72890.63,0.0,-0.01022,1e-05,1.70415]
[1779980643789,58.03,72896.92,0.0,-0.01017,1e-05,1.69785]
[1779980648824,58.03,72895.39,0.0,-0.01019,1e-05,1.69989]
[1779980653859,58.04,72897.12,0.0,-0.01018,1e-05,1.69848]
[1779980658899,58.04,72896.18,0.0,-0.01019,1e-05,1.69998]
[1779980663935,58.04,72893.52,0.0,-0.01021,1e-05,1.70314]
[1779980668967,58.04,72906.17,0.0,-0.01012,1e-05,1.69031]
[1779980674003,58.05,72902.25,0.0,-0.01014,1e-05,1.69356]
[1779980679042,58.05,72903.18,0.0,-0.01014,1e-05,1.69307]
[1779980684078,58.05,72902.76,0.0,-0.01015,1e-05,1.694]
[1779980689114,58.06,72902.91,0.0,-0.01015,1e-05,1.69432]
[1779980694149,58.06,72905.33,0.0,-0.01013,1e-05,1.69226]
[1779980699186,58.06,72901.35,0.0,-0.01017,1e-05,1.69692]
[1779980703228,58.06,72918.57,0.0,-0.01004,1e-05,1.67889]
[1779980708276,58.07,72927.79,0.0,-0.00998,1e-05,1.66993]
[1779980709282,58.07,72945.07,0.0,-0.00985,1e-05,1.65224]
[1779980710296,58.07,72964.82,0.0,-0.00971,1e-05,1.63209]
[1779980711303,58.07,72990.85,0.0,-0.00953,1e-05,1.60583]
[1779980715337,58.08,73008.89,0.0,-0.00941,1e-05,1.58866]
[1779980719360,58.1,73028.75,0.0,-0.0093,1e-05,1.57263]
[1779980724411,58.15,73054.59,0.0,-0.00917,1e-05,1.55398]
[1779980729439,58.26,73066.69,0.0,-0.0092,1e-05,1.55844]
[1779980732459,58.31,73049.63,0.0,-0.00935,1e-05,1.58046]
[1779980734473,58.31,73027.4,0.0,-0.00951,1e-05,1.6032]
[1779980738503,58.32,73042.65,0.0,-0.00941,1e-05,1.58892]
[1779980742531,58.33,73027.21,0.0,-0.00952,1e-05,1.60542]
[1779980747567,58.33,73026.53,0.0,-0.00954,1e-05,1.6073]
[1779980752603,58.34,73028.01,0.0,-0.00953,1e-05,1.60696]
[1779980755627,58.35,73042.74,0.0,-0.00944,1e-05,1.59293]
[1779980759650,58.35,73058.07,0.0,-0.00934,1e-05,1.57871]
[1779980764686,58.36,73045.32,0.0,-0.00944,1e-05,1.59275]
[1779980769724,58.37,73035.07,0.0,-0.00951,1e-05,1.60421]
[1779980774766,58.38,73028.56,0.0,-0.00957,1e-05,1.6119]
[1779980779808,58.39,73022.44,0.0,-0.00962,1e-05,1.61919]
[1779980784841,58.39,73012.65,0.0,-0.00969,1e-05,1.63013]
[1779980789896,58.4,73012.52,0.0,-0.0097,1e-05,1.63121]
[1779980794934,58.41,73016.76,0.0,-0.00967,1e-05,1.62655]
[1779980799968,58.41,73024.91,0.0,-0.00962,1e-05,1.61929]
[1779980805003,58.47,73013.4,0.0,-0.00976,1e-05,1.6389]
[1779980810045,58.52,73000.97,0.0,-0.0099,1e-05,1.66009]
[1779980815074,58.55,73009.41,0.0,-0.00987,1e-05,1.65572]
[1779980820108,58.56,73002.19,0.0,-0.00993,1e-05,1.66387]
[1779980825142,58.56,73004.39,0.0,-0.00992,1e-05,1.6623]
[1779980830184,58.56,73001.23,0.0,-0.00994,1e-05,1.66623]
[1779980835221,58.61,73000.8,0.0,-0.00999,1e-05,1.6731]
[1779980840274,58.62,73000.19,0.0,-0.01001,1e-05,1.67643]
[1779980844283,58.63,73015.01,0.0,-0.00992,1e-05,1.66265]
[1779980849322,58.67,73019.83,0.0,-0.00992,1e-05,1.66355]
[1779980854354,58.69,73022.76,0.0,-0.00991,1e-05,1.66126]
[1779980859388,58.71,73030.7,0.0,-0.00987,1e-05,1.65627]
[1779980864423,58.71,73033.34,0.0,-0.00986,1e-05,1.6543]
[1779980869459,58.72,73052.15,0.0,-0.00973,1e-05,1.63574]
[1779980874496,58.76,73045.79,0.0,-0.00981,1e-05,1.64788]
[1779980876514,58.76,73027.57,0.0,-0.00994,1e-05,1.66668]
[1779980881546,58.77,73028.42,0.0,-0.00995,1e-05,1.66762]
[1779980886580,58.77,73028.09,0.0,-0.00996,1e-05,1.66856]
[1779980891616,58.78,73029.25,0.0,-0.00996,1e-05,1.66893]
[1779980897659,58.79,73029.45,0.0,-0.00996,1e-05,1.6694]
[1779980902694,58.79,73029.52,0.0,-0.00997,1e-05,1.66989]
[1779980907728,58.81,73012.98,0.0,-0.01011,1e-05,1.69058]
[1779980912763,58.83,73008.76,0.0,-0.01015,1e-05,1.6963]
[1779980917798,58.85,73004.18,0.0,-0.0102,1e-05,1.70315]
[1779980920823,58.85,72985.65,0.0,-0.01034,1e-05,1.72335]
[1779980922835,58.85,72966.65,0.0,-0.01048,1e-05,1.74347]
[1779980923843,58.85,72943.86,0.0,-0.01066,1e-05,1.76787]
[1779980925858,58.85,72927.94,0.0,-0.01078,1e-05,1.78494]
[1779980928881,58.83,72911.75,0.0,-0.01089,1e-05,1.80026]
[1779980933913,58.8,72914.16,0.0,-0.01082,1e-05,1.79158]
[1779980938947,58.79,72915.35,0.0,-0.0108,1e-05,1.78871]
[1779980943981,58.78,72917.64,0.0,-0.01078,1e-05,1.78465]
[1779980949019,58.77,72921.53,0.0,-0.01074,1e-05,1.77993]
[1779980954055,58.76,72921.02,0.0,-0.01073,1e-05,1.7778]
[1779980959115,58.75,72913.11,0.0,-0.01079,1e-05,1.78594]
[1779980964153,58.74,72903.29,0.0,-0.01084,1e-05,1.79408]
[1779980969885,58.69,72897.46,0.0,-0.01084,1e-05,1.79328]
[1779980973214,58.67,72880.9,0.0,-0.01093,1e-05,1.80621]
[1779980978254,58.63,72870.92,0.0,-0.01097,1e-05,1.81146]
[1779980981272,58.6,72853.51,0.0,-0.01108,1e-05,1.82616]
[1779980986309,58.55,72848.97,0.0,-0.01106,1e-05,1.82325]
[1779980990028,58.54,72867.43,0.0,-0.0109,1e-05,1.80093]
[1779980992362,58.53,72886.13,0.0,-0.01074,1e-05,1.77841]
[1779980997392,58.5,72887.87,0.0,-0.0107,1e-05,1.77302]
[1779981002427,58.49,72893.94,0.0,-0.01064,1e-05,1.7646]
[1779981005449,58.49,72911.39,0.0,-0.0105,1e-05,1.7451]
[1779981010492,58.49,72916.16,0.0,-0.01047,1e-05,1.73956]
[1779981015523,58.49,72923.67,0.0,-0.01041,1e-05,1.73158]
[1779981020559,58.49,72915.71,0.0,-0.01047,1e-05,1.74009]
[1779981025596,58.49,72923.01,0.0,-0.01041,1e-05,1.73224]
[1779981030630,58.49,72919.49,0.0,-0.01044,1e-05,1.73601]
[1779981036674,58.49,72923.2,0.0,-0.0104,1e-05,1.73067]
[1779981041707,58.49,72920.48,0.0,-0.01042,1e-05,1.73356]
[1779981046744,58.49,72918.87,0.0,-0.01044,1e-05,1.73525]
[1779981049777,58.49,72895.31,0.0,-0.01062,1e-05,1.76057]
[1779981051784,58.48,72880.18,0.0,-0.01073,1e-05,1.77685]
[1779981056819,58.48,72880.06,0.0,-0.01073,1e-05,1.77657]
[1779981061862,58.48,72880.74,0.0,-0.01072,1e-05,1.77543]
[1779981063874,58.48,72855.91,0.0,-0.01091,1e-05,1.80248]
[1779981067906,58.48,72839.32,0.0,-0.01104,1e-05,1.82033]
[1779981069918,58.47,72823.4,0.0,-0.01117,1e-05,1.83777]
[1779981074957,58.47,72825.59,0.0,-0.01114,1e-05,1.83441]
[1779981076975,58.46,72809.63,0.0,-0.01127,1e-05,1.85196]
[1779981082026,58.46,72812.44,0.0,-0.01124,1e-05,1.84814]
[1779981087058,58.45,72820.35,0.0,-0.01117,1e-05,1.83789]
[1779981092091,58.45,72806.59,0.0,-0.01126,1e-05,1.8509]
[1779981098135,58.44,72804.56,0.0,-0.01127,1e-05,1.85215]
[1779981103177,58.43,72800.29,0.0,-0.0113,1e-05,1.85568]
[1779981108213,58.43,72802.84,0.0,-0.01127,1e-05,1.85176]
[1779981113258,58.42,72817.57,0.0,-0.01114,1e-05,1.83418]
[1779981118292,58.41,72816.49,0.0,-0.01115,1e-05,1.83467]
[1779981123328,58.41,72814.4,0.0,-0.01116,1e-05,1.83593]
[1779981128362,58.4,72834.93,0.0,-0.01099,1e-05,1.81218]
[1779981133397,58.4,72842.28,0.0,-0.01092,1e-05,1.80342]
[1779981138431,58.39,72842.67,0.0,-0.01092,1e-05,1.8024]
[1779981143468,58.39,72840.51,0.0,-0.01093,1e-05,1.80407]
[1779981148503,58.39,72843.43,0.0,-0.0109,1e-05,1.80024]
[1779981153546,58.38,72841.89,0.0,-0.0109,1e-05,1.80004]
[1779981158574,58.38,72831.77,0.0,-0.01098,1e-05,1.8106]
[1779981163612,58.37,72830.93,0.0,-0.01098,1e-05,1.8107]
[1779981168647,58.37,72823.86,0.0,-0.01103,1e-05,1.81779]
[1779981173682,58.36,72822.05,0.0,-0.01104,1e-05,1.81904]
[1779981178717,58.36,72821.82,0.0,-0.01104,1e-05,1.81868]
[1779981183752,58.36,72822.32,0.0,-0.01103,1e-05,1.81736]
[1779981188790,58.35,72831.66,0.0,-0.01095,1e-05,1.80613]
[1779981193846,58.35,72828.45,0.0,-0.01097,1e-05,1.80907]
[1779981198859,58.34,72827.01,0.0,-0.01097,1e-05,1.80999]
[1779981201880,58.34,72803.79,0.0,-0.01116,1e-05,1.83548]
[1779981206924,58.33,72788.52,0.0,-0.01127,1e-05,1.85171]
[1779981207952,58.33,72773.27,0.0,-0.01139,1e-05,1.86881]
[1779981212993,58.33,72790.02,0.0,-0.01124,1e-05,1.84723]
[1779981218018,58.32,72804.46,0.0,-0.01112,1e-05,1.8301]
[1779981223073,58.31,72814.54,0.0,-0.01103,1e-05,1.81805]
[1779981228102,58.31,72800.68,0.0,-0.01114,1e-05,1.83279]
[1779981233138,58.3,72785.86,0.0,-0.01125,1e-05,1.84857]
[1779981238172,58.3,72784.42,0.0,-0.01126,1e-05,1.84916]
[1779981243207,58.29,72789.82,0.0,-0.01121,1e-05,1.84208]
[1779981248244,58.29,72791.79,0.0,-0.01118,1e-05,1.8389]
[1779981253288,58.28,72792.71,0.0,-0.01117,1e-05,1.83691]
[1779981258314,58.27,72791.72,0.0,-0.01117,1e-05,1.83707]
[1779981263352,58.27,72794.6,0.0,-0.01114,1e-05,1.83289]
[1779981268392,58.26,72792.33,0.0,-0.01115,1e-05,1.8345]
[1779981273425,58.26,72795.26,0.0,-0.01112,1e-05,1.82904]
[1779981278465,58.25,72782.66,0.0,-0.01121,1e-05,1.84212]
[1779981283496,58.24,72770.33,0.0,-0.0113,1e-05,1.85504]
[1779981288531,58.24,72762.46,0.0,-0.01136,1e-05,1.86289]
[1779981293568,58.23,72761.99,0.0,-0.01135,1e-05,1.86229]
[1779981298601,58.22,72763.97,0.0,-0.01133,1e-05,1.85873]
[1779981303636,58.22,72763.04,0.0,-0.01133,1e-05,1.85871]
[1779981308672,58.21,72761.82,0.0,-0.01133,1e-05,1.85903]
[1779981313709,58.2,72768.1,0.0,-0.01127,1e-05,1.85089]
[1779981318749,58.2,72766.76,0.0,-0.01128,1e-05,1.85144]
[1779981323789,58.19,72765.81,0.0,-0.01128,1e-05,1.85154]
[1779981328821,58.19,72766.94,0.0,-0.01126,1e-05,1.84928]
[1779981333855,58.18,72772.86,0.0,-0.0112,1e-05,1.8404]
[1779981338892,58.17,72772.12,0.0,-0.0112,1e-05,1.84021]
[1779981343926,58.17,72771.72,0.0,-0.0112,1e-05,1.83997]
[1779981348962,58.16,72762.7,0.0,-0.01126,1e-05,1.8491]
[1779981353997,58.16,72754.91,0.0,-0.01132,1e-05,1.85719]
[1779981359033,58.15,72750.41,0.0,-0.01135,1e-05,1.86106]
[1779981364069,58.15,72748.11,0.0,-0.01136,1e-05,1.86284]
[1779981367092,58.14,72725.94,0.0,-0.01154,1e-05,1.88737]
[1779981372125,58.13,72727.03,0.0,-0.01152,1e-05,1.88507]
[1779981377175,58.12,72718.55,0.0,-0.01158,1e-05,1.89327]
[1779981381205,58.12,72737.82,0.0,-0.01141,1e-05,1.87006]
[1779981386227,58.11,72730.91,0.0,-0.01147,1e-05,1.87703]
[1779981391263,58.1,72731.02,0.0,-0.01145,1e-05,1.87398]
[1779981396297,58.1,72730.3,0.0,-0.01144,1e-05,1.8736]
[1779981402341,58.09,72728.14,0.0,-0.01145,1e-05,1.87463]
[1779981407375,58.08,72741.38,0.0,-0.01134,1e-05,1.8586]
[1779981410397,58.08,72724.59,0.0,-0.01147,1e-05,1.87719]
[1779981415433,58.07,72724.15,0.0,-0.01146,1e-05,1.87625]
[1779981419458,58.06,72738.45,0.0,-0.01134,1e-05,1.85903]
[1779981424495,58.06,72758.22,0.0,-0.01117,1e-05,1.83583]
[1779981429534,58.05,72762.29,0.0,-0.01113,1e-05,1.83031]
[1779981434564,58.05,72761.93,0.0,-0.01113,1e-05,1.82996]
[1779981439601,58.04,72766.46,0.0,-0.01109,1e-05,1.82413]
[1779981442622,58.04,72781.77,0.0,-0.01096,1e-05,1.80659]
[1779981447667,58.04,72785.09,0.0,-0.01093,1e-05,1.80234]
[1779981450680,58.04,72768.81,0.0,-0.01106,1e-05,1.82024]
[1779981455714,58.03,72759.01,0.0,-0.01113,1e-05,1.82925]
[1779981460769,58.03,72762.61,0.0,-0.01109,1e-05,1.82431]
[1779981465804,58.02,72774.66,0.0,-0.01099,1e-05,1.81014]
[1779981470837,58.02,72773.05,0.0,-0.011,1e-05,1.81134]
[1779981475870,58.02,72767.45,0.0,-0.01104,1e-05,1.81701]
[1779981480911,58.01,72770.07,0.0,-0.01102,1e-05,1.81342]
[1779981485943,58.01,72775.55,0.0,-0.01097,1e-05,1.8067]
[1779981492012,58.0,72769.9,0.0,-0.01101,1e-05,1.81229]
[1779981493751,58.0,72726.94,0.0,-0.01135,1e-05,1.8606]
[1779981499045,57.99,72716.7,0.0,-0.01143,1e-05,1.87122]
[1779981504079,57.99,72704.66,0.0,-0.01152,1e-05,1.88387]
[1779981508116,57.98,72686.78,0.0,-0.01166,1e-05,1.90356]
[1779981513145,57.97,72685.62,0.0,-0.01165,1e-05,1.90204]
[1779981518182,57.96,72680.01,0.0,-0.01169,1e-05,1.90715]
[1779981523221,57.95,72674.05,0.0,-0.01173,1e-05,1.91258]
[1779981528259,57.94,72674.67,0.0,-0.01171,1e-05,1.91004]
[1779981533304,57.93,72676.11,0.0,-0.01169,1e-05,1.90687]
[1779981538331,57.93,72672.55,0.0,-0.01171,1e-05,1.90955]
[1779981543366,57.92,72673.08,0.0,-0.0117,1e-05,1.90747]
[1779981548403,57.91,72681.43,0.0,-0.01162,1e-05,1.89633]
[1779981553438,57.9,72681.1,0.0,-0.01161,1e-05,1.89536]
[1779981558477,57.89,72658.82,0.0,-0.01179,1e-05,1.92003]
[1779981563511,57.88,72657.03,0.0,-0.01179,1e-05,1.92056]
[1779981568556,57.87,72670.01,0.0,-0.01167,1e-05,1.90379]
[1779981571583,57.87,72683.56,0.0,-0.01154,1e-05,1.88575]
[1779981576639,57.86,72693.72,0.0,-0.01145,1e-05,1.87283]
[1779981582662,57.85,72682.58,0.0,-0.01153,1e-05,1.88428]
[1779981587697,57.84,72663.57,0.0,-0.01168,1e-05,1.90514]
[1779981592731,57.84,72664.12,0.0,-0.01167,1e-05,1.90307]
[1779981597769,57.83,72663.98,0.0,-0.01166,1e-05,1.90183]
[1779981602804,57.82,72652.03,0.0,-0.01175,1e-05,1.91443]
[1779981607841,57.81,72620.63,0.0,-0.01201,1e-05,1.95004]
[1779981612878,57.8,72623.55,0.0,-0.01197,1e-05,1.94466]
[1779981617918,57.79,72616.95,0.0,-0.01201,1e-05,1.9508]
[1779981622952,57.78,72610.85,0.0,-0.01205,1e-05,1.95626]
[1779981627992,57.77,72618.51,0.0,-0.01198,1e-05,1.94535]
[1779981633021,57.76,72631.37,0.0,-0.01184,1e-05,1.92678]
[1779981638068,57.75,72628.77,0.0,-0.01185,1e-05,1.92829]
[1779981641090,57.74,72611.58,0.0,-0.012,1e-05,1.94774]
[1779981646135,57.73,72604.26,0.0,-0.01205,1e-05,1.95467]
[1779981651155,57.72,72603.4,0.0,-0.01204,1e-05,1.95389]
[1779981656192,57.71,72602.44,0.0,-0.01204,1e-05,1.9532]
[1779981661230,57.7,72602.05,0.0,-0.01203,1e-05,1.9519]
[1779981664996,57.69,72628.28,0.0,-0.01179,1e-05,1.91967]
[1779981670296,57.68,72640.53,0.0,-0.01168,1e-05,1.90359]
[1779981675336,57.67,72641.75,0.0,-0.01166,1e-05,1.90086]
[1779981680368,57.67,72630.89,0.0,-0.01174,1e-05,1.9123]
[1779981685406,57.66,72622.8,0.0,-0.0118,1e-05,1.92043]
[1779981690437,57.65,72615.23,0.0,-0.01185,1e-05,1.92788]
[1779981691444,57.65,72629.91,0.0,-0.01172,1e-05,1.90905]
[1779981696505,57.64,72631.26,0.0,-0.0117,1e-05,1.9061]
[1779981698495,57.64,72610.64,0.0,-0.01187,1e-05,1.92988]
[1779981703532,57.63,72599.79,0.0,-0.01195,1e-05,1.94118]
[1779981708569,57.62,72599.02,0.0,-0.01195,1e-05,1.9404]
[1779981713601,57.61,72598.03,0.0,-0.01194,1e-05,1.93989]
[1779981718647,57.6,72611.92,0.0,-0.01181,1e-05,1.92178]
[1779981723680,57.59,72622.64,0.0,-0.01171,1e-05,1.90765]
[1779981727708,57.58,72640.15,0.0,-0.01156,1e-05,1.88608]
[1779981732745,57.57,72644.3,0.0,-0.01151,1e-05,1.88004]
[1779981737784,57.56,72655.67,0.0,-0.0114,1e-05,1.86392]
[1779981742824,57.55,72685.48,0.0,-0.01114,1e-05,1.82876]
[1779981747852,57.55,72691.03,0.0,-0.01109,1e-05,1.8218]
[1779981751887,57.54,72706.78,0.0,-0.01096,1e-05,1.80211]
[1779981756922,57.54,72707.02,0.0,-0.01095,1e-05,1.80132]
[1779981760960,57.54,72723.78,0.0,-0.01081,1e-05,1.78229]
[1779981765983,57.54,72723.53,0.0,-0.01082,1e-05,1.78238]
[1779981771018,57.54,72721.61,0.0,-0.01083,1e-05,1.78429]
[1779981776058,57.53,72715.83,0.0,-0.01087,1e-05,1.79049]
[1779981781091,57.53,72717.09,0.0,-0.01086,1e-05,1.78878]
[1779981785126,57.53,72732.37,0.0,-0.01074,1e-05,1.77161]
[1779981790154,57.53,72743.62,0.0,-0.01065,1e-05,1.7591]
[1779981795189,57.53,72726.5,0.0,-0.01078,1e-05,1.77795]
[1779981800226,57.53,72735.28,0.0,-0.01071,1e-05,1.76805]
[1779981805259,57.53,72731.33,0.0,-0.01074,1e-05,1.77231]
[1779981810296,57.53,72725.67,0.0,-0.01079,1e-05,1.77843]
[1779981816146,57.53,72727.9,0.0,-0.01076,1e-05,1.77427]
[1779981821381,57.52,72739.9,0.0,-0.01066,1e-05,1.76049]
[1779981826224,57.52,72755.18,0.0,-0.01054,1e-05,1.74367]
[1779981830449,57.52,72719.52,0.0,-0.01082,1e-05,1.78314]
[1779981836297,57.52,72721.02,0.0,-0.01081,1e-05,1.7812]
[1779981841524,57.52,72740.91,0.0,-0.01065,1e-05,1.75892]
[1779981846561,57.52,72741.09,0.0,-0.01065,1e-05,1.75866]
[1779981851595,57.52,72742.54,0.0,-0.01064,1e-05,1.75703]
[1779981856630,57.52,72749.98,0.0,-0.01058,1e-05,1.74879]
[1779981861670,57.52,72757.56,0.0,-0.01052,1e-05,1.74056]
[1779981864687,57.52,72772.39,0.0,-0.01041,1e-05,1.72451]
[1779981868715,57.53,72789.47,0.0,-0.01029,1e-05,1.70736]
[1779981871741,57.54,72768.62,0.0,-0.01045,1e-05,1.73062]
[1779981876784,57.54,72768.71,0.0,-0.01045,1e-05,1.73071]
[1779981878793,57.54,72743.99,0.0,-0.01064,1e-05,1.75783]
[1779981883832,57.54,72753.85,0.0,-0.01057,1e-05,1.74697]
[1779981888863,57.54,72764.18,0.0,-0.01049,1e-05,1.73577]
[1779981893902,57.54,72749.77,0.0,-0.0106,1e-05,1.75162]
[1779981898937,57.54,72750.98,0.0,-0.01059,1e-05,1.7503]
[1779981903972,57.54,72747.14,0.0,-0.01062,1e-05,1.75454]
[1779981909012,57.54,72749.0,0.0,-0.01061,1e-05,1.75247]
[1779981914044,57.54,72749.76,0.0,-0.0106,1e-05,1.75163]
[1779981919079,57.54,72747.74,0.0,-0.01062,1e-05,1.75386]
[1779981924113,57.54,72747.47,0.0,-0.01062,1e-05,1.75415]
[1779981929148,57.54,72747.8,0.0,-0.01062,1e-05,1.75378]
[1779981933180,57.54,72768.13,0.0,-0.01045,1e-05,1.73018]
[1779981938222,57.55,72776.08,0.0,-0.01039,1e-05,1.72172]
[1779981940229,57.55,72761.34,0.0,-0.0105,1e-05,1.73785]
[1779981945266,57.55,72760.49,0.0,-0.01051,1e-05,1.73887]
[1779981950303,57.55,72763.16,0.0,-0.01049,1e-05,1.7361]
[1779981955338,57.55,72774.91,0.0,-0.0104,1e-05,1.72351]
[1779981960371,57.55,72779.38,0.0,-0.01037,1e-05,1.71893]
[1779981965408,57.55,72768.96,0.0,-0.01045,1e-05,1.7305]
[1779981970442,57.55,72771.51,0.0,-0.01043,1e-05,1.72793]
[1779981975478,57.55,72774.0,0.0,-0.01042,1e-05,1.72544]
[1779981980513,57.56,72765.18,0.0,-0.01049,1e-05,1.73525]
[1779981985549,57.56,72758.83,0.0,-0.01054,1e-05,1.74231]
[1779981990584,57.56,72758.03,0.0,-0.01054,1e-05,1.74325]
[1779981995621,57.56,72767.61,0.0,-0.01046,1e-05,1.73152]
[1779982000657,57.56,72756.12,0.0,-0.01055,1e-05,1.74422]
[1779982005701,57.56,72758.79,0.0,-0.01053,1e-05,1.74141]
[1779982010739,57.56,72758.37,0.0,-0.01053,1e-05,1.74199]
[1779982015773,57.56,72768.01,0.0,-0.01046,1e-05,1.73163]
[1779982020807,57.56,72766.18,0.0,-0.01048,1e-05,1.73385]
[1779982025851,57.56,72776.48,0.0,-0.0104,1e-05,1.72282]
[1779982030886,57.57,72788.53,0.0,-0.01031,1e-05,1.7102]
[1779982032901,57.57,72804.94,0.0,-0.01019,1e-05,1.69276]
[1779982037942,57.57,72811.62,0.0,-0.01014,1e-05,1.68621]
[1779982039953,57.58,72794.88,0.0,-0.01027,1e-05,1.70526]
[1779982044992,57.58,72814.11,0.0,-0.01013,1e-05,1.68514]
[1779982050026,57.6,72824.09,0.0,-0.01008,1e-05,1.67743]
[1779982055061,57.63,72818.24,0.0,-0.01015,1e-05,1.68745]
[1779982060097,57.64,72811.91,0.0,-0.0102,1e-05,1.69475]
[1779982065133,57.64,72812.58,0.0,-0.0102,1e-05,1.69452]
[1779982070168,57.64,72809.16,0.0,-0.01023,1e-05,1.69866]
[1779982075204,57.65,72811.59,0.0,-0.01021,1e-05,1.69653]
[1779982080240,57.65,72815.46,0.0,-0.01019,1e-05,1.6929]
[1779982085275,57.65,72811.88,0.0,-0.01022,1e-05,1.69734]
[1779982090310,57.66,72796.81,0.0,-0.01034,1e-05,1.71393]
[1779982095347,57.66,72799.52,0.0,-0.01032,1e-05,1.71136]
[1779982100381,57.66,72801.56,0.0,-0.0103,1e-05,1.70953]
[1779982105417,57.66,72796.87,0.0,-0.01034,1e-05,1.71488]
[1779982110452,57.67,72799.87,0.0,-0.01032,1e-05,1.71197]
[1779982115488,57.67,72802.6,0.0,-0.0103,1e-05,1.708]
[1779982120524,57.67,72804.42,0.0,-0.01028,1e-05,1.7064]
[1779982125559,57.67,72820.19,0.0,-0.01017,1e-05,1.68996]
[1779982130594,57.68,72821.78,0.0,-0.01016,1e-05,1.68879]
[1779982135629,57.68,72820.19,0.0,-0.01018,1e-05,1.691]
[1779982140664,57.68,72811.99,0.0,-0.01024,1e-05,1.70023]
[1779982145699,57.69,72812.72,0.0,-0.01024,1e-05,1.69988]
[1779982150735,57.69,72811.65,0.0,-0.01025,1e-05,1.70146]
[1779982155770,57.69,72809.83,0.0,-0.01027,1e-05,1.70384]
[1779982160805,57.69,72813.14,0.0,-0.01024,1e-05,1.70075]
[1779982165840,57.7,72811.26,0.0,-0.01026,1e-05,1.70321]
[1779982170875,57.7,72817.7,0.0,-0.01022,1e-05,1.69678]
[1779982175910,57.7,72824.19,0.0,-0.01016,1e-05,1.68903]
[1779982180946,57.71,72835.03,0.0,-0.01009,1e-05,1.67812]
[1779982185981,57.71,72844.95,0.0,-0.01002,1e-05,1.66834]
[1779982191021,57.72,72853.05,0.0,-0.00996,1e-05,1.66058]
[1779982196055,57.72,72852.74,0.0,-0.00997,1e-05,1.66167]
[1779982201093,57.73,72855.39,0.0,-0.00996,1e-05,1.65969]
[1779982206141,57.73,72861.49,0.0,-0.00992,1e-05,1.65409]
[1779982211164,57.74,72863.79,0.0,-0.0099,1e-05,1.65247]
[1779982213199,57.74,72878.41,0.0,-0.0098,1e-05,1.63742]
[1779982215213,57.74,72860.91,0.0,-0.00993,1e-05,1.65563]
[1779982220235,57.75,72861.35,0.0,-0.00993,1e-05,1.6563]
[1779982225271,57.75,72853.09,0.0,-0.01,1e-05,1.66564]
[1779982230303,57.75,72859.44,0.0,-0.00995,1e-05,1.65969]
[1779982235343,57.76,72870.03,0.0,-0.00987,1e-05,1.64802]
[1779982240378,57.76,72873.16,0.0,-0.00986,1e-05,1.6456]
[1779982245412,57.77,72866.25,0.0,-0.00991,1e-05,1.65364]
[1779982249444,57.77,72851.45,0.0,-0.01003,1e-05,1.66978]
[1779982252464,57.78,72831.19,0.0,-0.01018,1e-05,1.69159]
[1779982257500,57.78,72824.37,0.0,-0.01023,1e-05,1.69928]
[1779982262536,57.78,72834.82,0.0,-0.01016,1e-05,1.68857]
[1779982267571,57.79,72815.46,0.0,-0.01031,1e-05,1.70968]
[1779982272604,57.79,72819.03,0.0,-0.01028,1e-05,1.70619]
[1779982277647,57.79,72818.94,0.0,-0.01029,1e-05,1.7067]
[1779982282674,57.79,72817.99,0.0,-0.0103,1e-05,1.70804]
[1779982287710,57.79,72815.57,0.0,-0.01032,1e-05,1.71095]
[1779982292745,57.8,72804.74,0.0,-0.01039,1e-05,1.72143]
[1779982297780,57.8,72807.16,0.0,-0.01038,1e-05,1.71906]
[1779982302815,57.8,72805.53,0.0,-0.01039,1e-05,1.72104]
[1779982306846,57.8,72788.19,0.0,-0.01052,1e-05,1.73995]
[1779982308856,57.8,72766.56,0.0,-0.01069,1e-05,1.76357]
[1779982313909,57.8,72760.76,0.0,-0.01074,1e-05,1.76979]
[1779982319877,57.8,72762.46,0.0,-0.01072,1e-05,1.76766]
[1779982324971,57.79,72750.69,0.0,-0.01081,1e-05,1.78047]
[1779982330014,57.79,72749.35,0.0,-0.01082,1e-05,1.78164]
[1779982335048,57.79,72742.23,0.0,-0.01087,1e-05,1.78922]
[1779982340090,57.79,72752.12,0.0,-0.01079,1e-05,1.77793]
[1779982345121,57.79,72754.97,0.0,-0.01077,1e-05,1.77452]
[1779982350160,57.79,72756.15,0.0,-0.01076,1e-05,1.77296]
[1779982355193,57.78,72752.81,0.0,-0.01077,1e-05,1.77497]
[1779982360229,57.78,72761.38,0.0,-0.01071,1e-05,1.76529]
[1779982365267,57.78,72759.87,0.0,-0.01072,1e-05,1.76677]
[1779982367278,57.78,72738.74,0.0,-0.01088,1e-05,1.79012]
[1779982372318,57.78,72731.37,0.0,-0.01094,1e-05,1.79792]
[1779982377351,57.77,72732.5,0.0,-0.01092,1e-05,1.79541]
[1779982382394,57.77,72742.01,0.0,-0.01084,1e-05,1.78443]
[1779982387421,57.77,72745.26,0.0,-0.01081,1e-05,1.7805]
[1779982392460,57.76,72742.27,0.0,-0.01084,1e-05,1.7835]
[1779982397494,57.76,72745.81,0.0,-0.01081,1e-05,1.77925]
[1779982402531,57.76,72750.65,0.0,-0.01077,1e-05,1.77362]
[1779982407572,57.76,72740.84,0.0,-0.01084,1e-05,1.78419]
[1779982412609,57.76,72743.09,0.0,-0.01081,1e-05,1.77993]
[1779982417643,57.75,72745.81,0.0,-0.01079,1e-05,1.77659]
[1779982422683,57.75,72749.72,0.0,-0.01076,1e-05,1.772]
[1779982427714,57.75,72755.41,0.0,-0.01071,1e-05,1.76545]
[1779982432749,57.75,72753.78,0.0,-0.01072,1e-05,1.76705]
[1779982437782,57.75,72755.14,0.0,-0.01071,1e-05,1.76533]
[1779982442826,57.75,72756.26,0.0,-0.0107,1e-05,1.76393]
[1779982443888,57.75,72774.95,0.0,-0.01055,1e-05,1.74339]
[1779982448886,57.75,72757.29,0.0,-0.01069,1e-05,1.76263]
[1779982453919,57.75,72765.07,0.0,-0.01063,1e-05,1.75396]
[1779982458954,57.74,72759.89,0.0,-0.01067,1e-05,1.75951]
[1779982463989,57.74,72761.9,0.0,-0.01065,1e-05,1.75717]
[1779982469026,57.74,72769.87,0.0,-0.01059,1e-05,1.74834]
[1779982474063,57.74,72769.12,0.0,-0.01059,1e-05,1.74774]
[1779982479096,57.74,72768.56,0.0,-0.01059,1e-05,1.74835]
[1779982484130,57.74,72769.01,0.0,-0.01059,1e-05,1.74785]
[1779982489185,57.74,72766.46,0.0,-0.01061,1e-05,1.75063]
[1779982494210,57.74,72771.03,0.0,-0.01057,1e-05,1.74565]
[1779982499248,57.74,72761.74,0.0,-0.01064,1e-05,1.75586]
[1779982504283,57.74,72754.02,0.0,-0.0107,1e-05,1.76422]
[1779982509318,57.74,72756.13,0.0,-0.01069,1e-05,1.76178]
[1779982514353,57.74,72758.85,0.0,-0.01066,1e-05,1.7587]
[1779982519388,57.74,72764.18,0.0,-0.01062,1e-05,1.75277]
[1779982524423,57.74,72768.77,0.0,-0.01059,1e-05,1.74772]
[1779982529458,57.74,72761.68,0.0,-0.01064,1e-05,1.75546]
[1779982534494,57.74,72762.52,0.0,-0.01063,1e-05,1.75308]
[1779982539529,57.74,72761.85,0.0,-0.01063,1e-05,1.75378]
[1779982542551,57.74,72776.27,0.0,-0.01052,1e-05,1.73799]
[1779982547585,57.74,72785.34,0.0,-0.01045,1e-05,1.72828]
[1779982551613,57.74,72799.82,0.0,-0.01034,1e-05,1.71279]
[1779982556648,57.74,72805.11,0.0,-0.0103,1e-05,1.70742]
[1779982561686,57.75,72809.09,0.0,-0.01027,1e-05,1.70351]
[1779982566721,57.75,72807.36,0.0,-0.01029,1e-05,1.70574]
[1779982571758,57.75,72805.96,0.0,-0.0103,1e-05,1.70761]
[1779982576793,57.75,72803.22,0.0,-0.01033,1e-05,1.7109]
[1779982580823,57.75,72822.78,0.0,-0.01018,1e-05,1.6903]
[1779982585859,57.76,72828.74,0.0,-0.01014,1e-05,1.68451]
[1779982590914,57.76,72828.53,0.0,-0.01014,1e-05,1.6853]
[1779982593934,57.76,72812.43,0.0,-0.01026,1e-05,1.70128]
[1779982598959,57.77,72803.23,0.0,-0.01033,1e-05,1.71159]
[1779982603995,57.77,72803.04,0.0,-0.01034,1e-05,1.71212]
[1779982609030,57.77,72799.67,0.0,-0.01036,1e-05,1.71603]
[1779982614071,57.77,72795.39,0.0,-0.0104,1e-05,1.72089]
[1779982619108,57.77,72796.6,0.0,-0.01039,1e-05,1.71979]
[1779982624141,57.77,72805.36,0.0,-0.01033,1e-05,1.71065]
[1779982629198,57.78,72812.03,0.0,-0.01028,1e-05,1.70385]
[1779982634231,57.78,72814.46,0.0,-0.01026,1e-05,1.70163]
[1779982639267,57.78,72824.27,0.0,-0.01019,1e-05,1.69163]
[1779982644305,57.79,72812.25,0.0,-0.01028,1e-05,1.70497]
[1779982649340,57.79,72816.77,0.0,-0.01025,1e-05,1.7005]
[1779982654378,57.79,72820.64,0.0,-0.01022,1e-05,1.69547]
[1779982659410,57.79,72808.73,0.0,-0.01031,1e-05,1.70867]
[1779982664445,57.8,72807.4,0.0,-0.01033,1e-05,1.71046]
[1779982669485,57.8,72808.6,0.0,-0.01032,1e-05,1.70954]
[1779982674520,57.8,72797.71,0.0,-0.0104,1e-05,1.72154]
[1779982679555,57.8,72799.08,0.0,-0.01039,1e-05,1.72032]
[1779982684590,57.8,72798.9,0.0,-0.0104,1e-05,1.72077]
[1779982689626,57.81,72803.03,0.0,-0.01037,1e-05,1.7166]
[1779982694675,57.81,72792.37,0.0,-0.01045,1e-05,1.72838]
[1779982699700,57.81,72799.24,0.0,-0.0104,1e-05,1.72118]
[1779982704734,57.81,72806.53,0.0,-0.01035,1e-05,1.7136]
[1779982709769,57.81,72809.2,0.0,-0.01033,1e-05,1.71107]
[1779982714805,57.82,72809.93,0.0,-0.01032,1e-05,1.70924]
[1779982719839,57.82,72808.4,0.0,-0.01033,1e-05,1.71129]
[1779982725881,57.82,72808.76,0.0,-0.01033,1e-05,1.7113]
[1779982727896,57.82,72823.2,0.0,-0.01022,1e-05,1.69592]
[1779982732932,57.83,72835.87,0.0,-0.01013,1e-05,1.68312]
[1779982736961,57.83,72819.39,0.0,-0.01026,1e-05,1.70105]
[1779982740989,57.83,72804.68,0.0,-0.01037,1e-05,1.71713]
[1779982746024,57.83,72802.12,0.0,-0.01039,1e-05,1.72014]
[1779982751059,57.83,72800.92,0.0,-0.01041,1e-05,1.72168]
[1779982756094,57.83,72803.15,0.0,-0.01039,1e-05,1.71951]
[1779982761130,57.84,72803.88,0.0,-0.01039,1e-05,1.71897]
[1779982766163,57.84,72804.98,0.0,-0.01038,1e-05,1.71804]
[1779982771201,57.84,72805.17,0.0,-0.01037,1e-05,1.7167]
[1779982773221,57.84,72787.84,0.0,-0.01051,1e-05,1.7355]
[1779982778250,57.84,72782.71,0.0,-0.01055,1e-05,1.74114]
[1779982783288,57.84,72776.34,0.0,-0.01059,1e-05,1.74811]
[1779982785300,57.84,72761.72,0.0,-0.01071,1e-05,1.76409]
[1779982790337,57.84,72769.22,0.0,-0.01065,1e-05,1.75569]
[1779982795374,57.84,72767.36,0.0,-0.01066,1e-05,1.75763]
[1779982800409,57.84,72766.77,0.0,-0.01067,1e-05,1.75817]
[1779982805472,57.84,72760.38,0.0,-0.01072,1e-05,1.76508]
[1779982810503,57.84,72766.94,0.0,-0.01066,1e-05,1.75772]
[1779982815536,57.84,72778.43,0.0,-0.01057,1e-05,1.74505]
[1779982820570,57.84,72781.66,0.0,-0.01055,1e-05,1.74156]
[1779982825608,57.84,72781.03,0.0,-0.01055,1e-05,1.7423]
[1779982830642,57.84,72773.8,0.0,-0.01061,1e-05,1.7502]
[1779982835676,57.84,72773.76,0.0,-0.0106,1e-05,1.74882]
[1779982840712,57.84,72781.77,0.0,-0.01054,1e-05,1.74009]
[1779982842727,57.84,72797.36,0.0,-0.01042,1e-05,1.72322]
[1779982845746,57.84,72813.01,0.0,-0.0103,1e-05,1.70652]
[1779982850780,57.84,72814.25,0.0,-0.01029,1e-05,1.70553]
[1779982855817,57.84,72815.4,0.0,-0.01029,1e-05,1.70465]
[1779982860852,57.84,72814.58,0.0,-0.0103,1e-05,1.70587]
[1779982865887,57.85,72814.01,0.0,-0.0103,1e-05,1.70682]
[1779982870933,57.85,72816.49,0.0,-0.01029,1e-05,1.7045]
[1779982872955,57.85,72800.52,0.0,-0.01041,1e-05,1.72178]
[1779982877987,57.85,72803.01,0.0,-0.01039,1e-05,1.7193]
[1779982883024,57.85,72792.68,0.0,-0.01047,1e-05,1.73067]
[1779982888059,57.85,72794.65,0.0,-0.01046,1e-05,1.72864]
[1779982893092,57.85,72796.68,0.0,-0.01044,1e-05,1.7252]
[1779982898128,57.85,72797.6,0.0,-0.01043,1e-05,1.72436]
[1779982903163,57.85,72792.71,0.0,-0.01047,1e-05,1.72976]
[1779982908197,57.86,72804.21,0.0,-0.01038,1e-05,1.71744]
[1779982913232,57.86,72806.11,0.0,-0.01037,1e-05,1.71558]
[1779982918273,57.86,72802.79,0.0,-0.0104,1e-05,1.71958]
[1779982923305,57.86,72804.14,0.0,-0.01039,1e-05,1.71826]
[1779982928342,57.86,72829.6,0.0,-0.01019,1e-05,1.69114]
[1779982933374,57.86,72830.23,0.0,-0.01019,1e-05,1.69098]
[1779982938410,57.87,72835.67,0.0,-0.01016,1e-05,1.68564]
[1779982943445,57.87,72833.78,0.0,-0.01017,1e-05,1.6881]
[1779982948481,57.87,72834.12,0.0,-0.01017,1e-05,1.68819]
[1779982953515,57.88,72831.59,0.0,-0.01019,1e-05,1.68995]
[1779982958551,57.88,72828.39,0.0,-0.01021,1e-05,1.6938]
[1779982963586,57.88,72825.66,0.0,-0.01024,1e-05,1.69712]
[1779982968621,57.88,72824.93,0.0,-0.01025,1e-05,1.69832]
[1779982974633,57.89,72823.15,0.0,-0.01026,1e-05,1.70071]
[1779982979709,57.89,72820.09,0.0,-0.01029,1e-05,1.70438]
[1779982984739,57.89,72818.98,0.0,-0.0103,1e-05,1.70591]
[1779982989774,57.89,72822.0,0.0,-0.01028,1e-05,1.70305]
[1779982994810,57.9,72832.62,0.0,-0.0102,1e-05,1.69219]
[1779982999844,57.9,72825.2,0.0,-0.01026,1e-05,1.70055]
[1779983004878,57.9,72825.16,0.0,-0.01026,1e-05,1.70098]
[1779983009913,57.91,72825.58,0.0,-0.01026,1e-05,1.70092]
[1779983014949,57.91,72826.54,0.0,-0.01025,1e-05,1.69892]
[1779983019987,57.91,72832.0,0.0,-0.01021,1e-05,1.69356]
[1779983025023,57.91,72834.72,0.0,-0.0102,1e-05,1.69113]
[1779983030056,57.92,72836.53,0.0,-0.01019,1e-05,1.68989]
[1779983035093,57.92,72840.45,0.0,-0.01016,1e-05,1.68619]
[1779983040128,57.92,72849.96,0.0,-0.01009,1e-05,1.67666]
[1779983044158,57.93,72831.63,0.0,-0.01023,1e-05,1.69652]
[1779983048187,57.93,72858.86,0.0,-0.01003,1e-05,1.66808]
[1779983053221,57.93,72863.55,0.0,-0.01,1e-05,1.66379]
[1779983056248,57.94,72880.5,0.0,-0.00988,1e-05,1.64656]
[1779983061286,57.94,72882.63,0.0,-0.00987,1e-05,1.64518]
[1779983066320,57.95,72877.61,0.0,-0.00991,1e-05,1.65126]
[1779983071363,57.95,72878.02,0.0,-0.00991,1e-05,1.65024]
[1779983076398,57.96,72881.87,0.0,-0.00989,1e-05,1.64702]
[1779983081435,57.96,72877.59,0.0,-0.00992,1e-05,1.65221]
[1779983086470,57.97,72865.22,0.0,-0.01002,1e-05,1.66579]
[1779983091510,57.97,72866.67,0.0,-0.01001,1e-05,1.66518]
[1779983096541,57.98,72873.57,0.0,-0.00997,1e-05,1.65863]
[1779983099563,57.98,72895.25,0.0,-0.00981,1e-05,1.6366]
[1779983104598,57.99,72900.01,0.0,-0.00978,1e-05,1.63264]
[1779983109635,57.99,72887.02,0.0,-0.00989,1e-05,1.64697]
[1779983113661,58.0,72902.27,0.0,-0.00978,1e-05,1.63191]
[1779983118696,58.0,72912.63,0.0,-0.00971,1e-05,1.62226]
[1779983123732,58.01,72922.87,0.0,-0.00965,1e-05,1.61285]
[1779983128771,58.02,72915.07,0.0,-0.00971,1e-05,1.62191]
[1779983132797,58.02,72892.43,0.0,-0.00987,1e-05,1.64467]
[1779983137832,58.03,72885.01,0.0,-0.00993,1e-05,1.65312]
[1779983142865,58.03,72882.36,0.0,-0.00995,1e-05,1.65664]
[1779983147900,58.04,72887.93,0.0,-0.00992,1e-05,1.65159]
[1779983152953,58.04,72892.86,0.0,-0.00989,1e-05,1.64723]
[1779983157981,58.05,72898.35,0.0,-0.00985,1e-05,1.64237]
[1779983163019,58.06,72894.32,0.0,-0.00989,1e-05,1.64736]
[1779983168051,58.06,72907.95,0.0,-0.0098,1e-05,1.63414]
[1779983173092,58.07,72920.16,0.0,-0.00971,1e-05,1.62256]
[1779983178147,58.07,72917.98,0.0,-0.00974,1e-05,1.6258]
[1779983183185,58.08,72926.99,0.0,-0.00968,1e-05,1.61761]
[1779983188217,58.09,72930.99,0.0,-0.00966,1e-05,1.61462]
[1779983193257,58.1,72932.44,0.0,-0.00965,1e-05,1.61294]
[1779983198286,58.1,72941.03,0.0,-0.00959,1e-05,1.6054]
[1779983203322,58.11,72939.55,0.0,-0.00961,1e-05,1.6081]
[1779983208358,58.12,72931.59,0.0,-0.00968,1e-05,1.61739]
[1779983213399,58.13,72937.51,0.0,-0.00964,1e-05,1.61244]
[1779983218429,58.14,72945.55,0.0,-0.00959,1e-05,1.60549]
[1779983223473,58.14,72945.56,0.0,-0.0096,1e-05,1.60669]
[1779983228507,58.15,72942.06,0.0,-0.00964,1e-05,1.61143]
[1779983230521,58.15,72922.08,0.0,-0.00978,1e-05,1.6323]
[1779983236561,58.16,72921.76,0.0,-0.00979,1e-05,1.63379]
[1779983241596,58.17,72928.82,0.0,-0.00975,1e-05,1.62754]
[1779983244619,58.17,72909.7,0.0,-0.00989,1e-05,1.64782]
[1779983249654,58.18,72909.47,0.0,-0.0099,1e-05,1.6489]
[1779983254691,58.18,72919.34,0.0,-0.00982,1e-05,1.63821]
[1779983259724,58.19,72919.41,0.0,-0.00983,1e-05,1.63902]
[1779983264761,58.2,72928.34,0.0,-0.00977,1e-05,1.63071]
[1779983269796,58.2,72930.36,0.0,-0.00976,1e-05,1.62977]
[1779983274833,58.21,72931.24,0.0,-0.00976,1e-05,1.62982]
[1779983279871,58.22,72927.18,0.0,-0.0098,1e-05,1.63492]
[1779983285923,58.22,72925.03,0.0,-0.00982,1e-05,1.63819]
[1779983290953,58.23,72934.31,0.0,-0.00976,1e-05,1.62961]
[1779983295991,58.24,72926.64,0.0,-0.00982,1e-05,1.63838]
[1779983301025,58.24,72928.37,0.0,-0.00982,1e-05,1.63748]
[1779983307019,58.25,72916.83,0.0,-0.00991,1e-05,1.65042]
[1779983312102,58.25,72919.63,0.0,-0.00989,1e-05,1.64694]
[1779983317137,58.26,72921.06,0.0,-0.00988,1e-05,1.64625]
[1779983322183,58.26,72910.84,0.0,-0.00996,1e-05,1.65761]
[1779983323185,58.26,72896.51,0.0,-0.01007,1e-05,1.67268]
[1779983328219,58.27,72895.01,0.0,-0.01008,1e-05,1.67477]
[1779983333256,58.27,72888.66,0.0,-0.01013,1e-05,1.68192]
[1779983338291,58.27,72876.43,0.0,-0.01023,1e-05,1.69516]
[1779983343329,58.28,72873.75,0.0,-0.01025,1e-05,1.6983]
[1779983347357,58.28,72857.52,0.0,-0.01037,1e-05,1.7157]
[1779983352391,58.28,72847.89,0.0,-0.01044,1e-05,1.72614]
[1779983357426,58.28,72850.54,0.0,-0.01042,1e-05,1.72336]
[1779983361456,58.28,72832.1,0.0,-0.01057,1e-05,1.7432]
[1779983366494,58.28,72818.33,0.0,-0.01067,1e-05,1.75799]
[1779983371528,58.27,72815.59,0.0,-0.01068,1e-05,1.75932]
[1779983376564,58.27,72818.0,0.0,-0.01066,1e-05,1.75648]
[1779983381598,58.27,72807.73,0.0,-0.01074,1e-05,1.76745]
[1779983383612,58.27,72793.06,0.0,-0.01085,1e-05,1.78342]
[1779983388648,58.27,72788.77,0.0,-0.01088,1e-05,1.78769]
[1779983393683,58.26,72782.9,0.0,-0.01093,1e-05,1.7937]
[1779983399725,58.26,72786.23,0.0,-0.0109,1e-05,1.78939]
[1779983401738,58.26,72806.52,0.0,-0.01074,1e-05,1.76692]
[1779983406776,58.26,72812.77,0.0,-0.01069,1e-05,1.75984]
[1779983411825,58.26,72813.36,0.0,-0.01068,1e-05,1.75898]
[1779983416852,58.26,72813.86,0.0,-0.01067,1e-05,1.75822]
[1779983421887,58.25,72813.38,0.0,-0.01068,1e-05,1.75854]
[1779983426925,58.25,72825.07,0.0,-0.01059,1e-05,1.7457]
[1779983431961,58.25,72823.69,0.0,-0.01059,1e-05,1.7457]
[1779983436993,58.25,72823.5,0.0,-0.01059,1e-05,1.74583]
[1779983441025,58.25,72803.3,0.0,-0.01074,1e-05,1.76774]
[1779983446067,58.25,72792.77,0.0,-0.01083,1e-05,1.77901]
[1779983450098,58.25,72811.14,0.0,-0.01068,1e-05,1.75859]
[1779983455126,58.25,72813.39,0.0,-0.01066,1e-05,1.75601]
[1779983460163,58.25,72824.51,0.0,-0.01057,1e-05,1.74388]
[1779983465196,58.25,72824.72,0.0,-0.01057,1e-05,1.74364]
[1779983470234,58.25,72824.51,0.0,-0.01057,1e-05,1.74387]
[1779983475267,58.25,72840.52,0.0,-0.01045,1e-05,1.72663]
[1779983480309,58.25,72841.42,0.0,-0.01045,1e-05,1.72582]
[1779983485338,58.25,72843.85,0.0,-0.01043,1e-05,1.72337]
[1779983490373,58.25,72854.62,0.0,-0.01035,1e-05,1.71206]
[1779983495409,58.26,72852.16,0.0,-0.01036,1e-05,1.71402]
[1779983500446,58.26,72853.42,0.0,-0.01036,1e-05,1.7137]
[1779983505480,58.27,72854.19,0.0,-0.01036,1e-05,1.71389]
[1779983510514,58.28,72855.1,0.0,-0.01036,1e-05,1.71392]
[1779983515550,58.28,72859.48,0.0,-0.01034,1e-05,1.71026]
[1779983520582,58.29,72866.37,0.0,-0.01029,1e-05,1.70396]
[1779983522601,58.29,72851.35,0.0,-0.01041,1e-05,1.72041]
[1779983526625,58.3,72836.66,0.0,-0.01053,1e-05,1.73689]
[1779983531660,58.3,72827.15,0.0,-0.0106,1e-05,1.74792]
[1779983536736,58.31,72834.65,0.0,-0.01055,1e-05,1.74063]
[1779983541775,58.31,72836.55,0.0,-0.01054,1e-05,1.73868]
[1779983546815,58.31,72833.38,0.0,-0.01056,1e-05,1.74201]
[1779983551857,58.31,72835.17,0.0,-0.01054,1e-05,1.73857]
[1779983556889,58.3,72827.67,0.0,-0.0106,1e-05,1.7466]
[1779983561922,58.3,72821.7,0.0,-0.01064,1e-05,1.7529]
[1779983567964,58.3,72819.21,0.0,-0.01066,1e-05,1.75539]
[1779983573000,58.3,72816.07,0.0,-0.01068,1e-05,1.75863]
[1779983578035,58.3,72811.5,0.0,-0.01072,1e-05,1.76343]
[1779983583079,58.3,72800.54,0.0,-0.0108,1e-05,1.77521]
[1779983588113,58.3,72800.8,0.0,-0.0108,1e-05,1.77468]
[1779983593148,58.29,72805.58,0.0,-0.01076,1e-05,1.76914]
[1779983598183,58.29,72811.17,0.0,-0.01071,1e-05,1.7628]
[1779983603218,58.29,72812.94,0.0,-0.0107,1e-05,1.76068]
[1779983608254,58.29,72797.26,0.0,-0.01082,1e-05,1.77766]
[1779983613289,58.29,72798.03,0.0,-0.0108,1e-05,1.77506]
[1779983619330,58.29,72790.54,0.0,-0.01086,1e-05,1.78288]
[1779983624365,58.28,72796.52,0.0,-0.01081,1e-05,1.77584]
[1779983629402,58.28,72795.61,0.0,-0.01081,1e-05,1.77646]
[1779983634437,58.28,72801.73,0.0,-0.01076,1e-05,1.76937]
[1779983639472,58.28,72797.51,0.0,-0.01079,1e-05,1.77364]
[1779983645514,58.27,72796.69,0.0,-0.01079,1e-05,1.77408]
[1779983650556,58.27,72795.51,0.0,-0.0108,1e-05,1.77498]
[1779983655586,58.27,72800.8,0.0,-0.01076,1e-05,1.7688]
[1779983660621,58.27,72802.5,0.0,-0.01074,1e-05,1.76658]
[1779983665656,58.26,72801.45,0.0,-0.01075,1e-05,1.76737]
[1779983670691,58.26,72800.57,0.0,-0.01075,1e-05,1.76798]
[1779983675729,58.26,72802.27,0.0,-0.01073,1e-05,1.76436]
[1779983680761,58.26,72803.33,0.0,-0.01072,1e-05,1.76289]
[1779983685796,58.26,72803.06,0.0,-0.01072,1e-05,1.76287]
[1779983690831,58.25,72803.81,0.0,-0.01071,1e-05,1.76174]
[1779983695867,58.25,72799.75,0.0,-0.01074,1e-05,1.76588]
[1779983700912,58.25,72803.27,0.0,-0.01071,1e-05,1.76167]
[1779983704930,58.25,72787.97,0.0,-0.01083,1e-05,1.77817]
[1779983709966,58.24,72790.28,0.0,-0.01081,1e-05,1.77517]
[1779983715005,58.24,72797.88,0.0,-0.01074,1e-05,1.76648]
[1779983720053,58.24,72799.21,0.0,-0.01073,1e-05,1.76469]
[1779983725082,58.24,72797.56,0.0,-0.01074,1e-05,1.76617]
[1779983730113,58.24,72786.38,0.0,-0.01083,1e-05,1.77809]
[1779983736156,58.23,72789.42,0.0,-0.01079,1e-05,1.7728]
[1779983741192,58.23,72787.17,0.0,-0.01081,1e-05,1.77488]
[1779983746225,58.23,72786.94,0.0,-0.0108,1e-05,1.77472]
[1779983751260,58.22,72786.42,0.0,-0.01081,1e-05,1.77488]
[1779983756296,58.22,72784.0,0.0,-0.01082,1e-05,1.77713]
[1779983762338,58.22,72786.56,0.0,-0.0108,1e-05,1.77383]
[1779983767372,58.22,72785.97,0.0,-0.0108,1e-05,1.7741]
[1779983772406,58.21,72795.14,0.0,-0.01073,1e-05,1.76367]
[1779983777442,58.21,72811.92,0.0,-0.01059,1e-05,1.74516]
[1779983782479,58.21,72820.25,0.0,-0.01053,1e-05,1.73609]
[1779983787514,58.21,72827.65,0.0,-0.01047,1e-05,1.72816]
[1779983792554,58.21,72841.1,0.0,-0.01036,1e-05,1.71248]
[1779983797588,58.22,72848.23,0.0,-0.01031,1e-05,1.70511]
[1779983802633,58.22,72844.75,0.0,-0.01034,1e-05,1.70915]
[1779983807664,58.22,72844.63,0.0,-0.01034,1e-05,1.70956]
[1779983812701,58.22,72846.96,0.0,-0.01033,1e-05,1.70735]
[1779983817744,58.22,72841.46,0.0,-0.01037,1e-05,1.7135]
[1779983822777,58.22,72833.33,0.0,-0.01043,1e-05,1.72239]
[1779983827814,58.22,72840.91,0.0,-0.01038,1e-05,1.71441]
[1779983832851,58.23,72841.56,0.0,-0.01037,1e-05,1.7139]
[1779983837883,58.23,72847.93,0.0,-0.01033,1e-05,1.7073]
[1779983842920,58.23,72843.1,0.0,-0.01036,1e-05,1.71271]
[1779983847955,58.23,72836.67,0.0,-0.01041,1e-05,1.71975]
[1779983852990,58.23,72837.23,0.0,-0.0104,1e-05,1.71792]
[1779983858025,58.23,72836.72,0.0,-0.01041,1e-05,1.71862]
[1779983861046,58.23,72820.51,0.0,-0.01053,1e-05,1.73613]
[1779983866083,58.23,72818.52,0.0,-0.01055,1e-05,1.73828]
[1779983871116,58.23,72817.17,0.0,-0.01056,1e-05,1.73974]
[1779983876153,58.23,72813.51,0.0,-0.01059,1e-05,1.7437]
[1779983882195,58.23,72810.58,0.0,-0.01061,1e-05,1.74687]
[1779983888239,58.23,72811.3,0.0,-0.0106,1e-05,1.74608]
[1779983893271,58.23,72808.39,0.0,-0.01063,1e-05,1.74924]
[1779983895286,58.23,72792.43,0.0,-0.01075,1e-05,1.76663]
[1779983900321,58.23,72797.74,0.0,-0.01071,1e-05,1.76063]
[1779983906363,58.23,72796.74,0.0,-0.01071,1e-05,1.76158]
[1779983911399,58.23,72794.36,0.0,-0.01072,1e-05,1.76264]
[1779983916453,58.23,72776.8,0.0,-0.01086,1e-05,1.78181]
[1779983921487,58.23,72776.7,0.0,-0.01086,1e-05,1.78162]
[1779983926528,58.22,72777.96,0.0,-0.01085,1e-05,1.77992]
[1779983931561,58.22,72783.11,0.0,-0.0108,1e-05,1.77393]
[1779983936598,58.22,72779.07,0.0,-0.01083,1e-05,1.7781]
[1779983941631,58.22,72784.47,0.0,-0.01079,1e-05,1.77186]
[1779983946668,58.22,72791.95,0.0,-0.01073,1e-05,1.76335]
[1779983951704,58.22,72799.09,0.0,-0.01067,1e-05,1.75537]
[1779983956739,58.21,72799.3,0.0,-0.01067,1e-05,1.755]
[1779983961772,58.21,72799.92,0.0,-0.01066,1e-05,1.7542]
[1779983966808,58.21,72798.86,0.0,-0.01067,1e-05,1.75524]
[1779983971843,58.21,72799.41,0.0,-0.01066,1e-05,1.75311]
[1779983976876,58.21,72801.31,0.0,-0.01064,1e-05,1.75096]
[1779983982919,58.21,72802.01,0.0,-0.01064,1e-05,1.75012]
[1779983987954,58.21,72804.76,0.0,-0.01061,1e-05,1.74709]
[1779983992989,58.21,72816.65,0.0,-0.01052,1e-05,1.73421]
[1779983998053,58.21,72821.02,0.0,-0.01049,1e-05,1.72966]
[1779984003121,58.21,72803.26,0.0,-0.01063,1e-05,1.74894]
[1779984008158,58.21,72784.49,0.0,-0.01077,1e-05,1.76934]
[1779984013198,58.21,72788.6,0.0,-0.01074,1e-05,1.76458]
[1779984018238,58.21,72789.5,0.0,-0.01073,1e-05,1.76339]
[1779984023271,58.21,72790.58,0.0,-0.01072,1e-05,1.76202]
[1779984028301,58.21,72797.47,0.0,-0.01067,1e-05,1.7543]
[1779984033336,58.21,72800.74,0.0,-0.01063,1e-05,1.74924]
[1779984038374,58.21,72800.96,0.0,-0.01063,1e-05,1.74894]
[1779984041394,58.21,72784.99,0.0,-0.01075,1e-05,1.76633]
[1779984046427,58.2,72789.41,0.0,-0.01072,1e-05,1.76128]
[1779984051463,58.2,72787.42,0.0,-0.01073,1e-05,1.76325]
[1779984056501,58.2,72777.68,0.0,-0.01081,1e-05,1.77369]
[1779984061537,58.2,72777.05,0.0,-0.01081,1e-05,1.77408]
[1779984066568,58.2,72774.41,0.0,-0.01083,1e-05,1.77667]
[1779984071609,58.19,72775.56,0.0,-0.01082,1e-05,1.77508]
[1779984076638,58.19,72777.63,0.0,-0.0108,1e-05,1.77251]
[1779984081675,58.19,72776.12,0.0,-0.01081,1e-05,1.7739]
[1779984086713,58.19,72766.69,0.0,-0.01088,1e-05,1.78404]
[1779984091755,58.19,72750.34,0.0,-0.011,1e-05,1.80036]
[1779984096782,58.18,72744.2,0.0,-0.01105,1e-05,1.80667]
[1779984101817,58.18,72746.15,0.0,-0.01103,1e-05,1.80394]
[1779984106856,58.18,72743.97,0.0,-0.01104,1e-05,1.8058]
[1779984111889,58.17,72742.63,0.0,-0.01105,1e-05,1.80668]
[1779984116924,58.17,72738.53,0.0,-0.01107,1e-05,1.81063]
[1779984121958,58.17,72742.2,0.0,-0.01104,1e-05,1.8061]
[1779984125987,58.17,72725.28,0.0,-0.01118,1e-05,1.82547]
[1779984131021,58.17,72723.73,0.0,-0.0112,1e-05,1.8276]
[1779984134918,58.17,72740.81,0.0,-0.01106,1e-05,1.80863]
[1779984140088,58.18,72752.95,0.0,-0.01097,1e-05,1.79572]
[1779984145125,58.18,72760.08,0.0,-0.01091,1e-05,1.788]
[1779984150159,58.17,72769.92,0.0,-0.01083,1e-05,1.77671]
[1779984155207,58.17,72772.09,0.0,-0.0108,1e-05,1.77259]
[1779984160243,58.17,72756.6,0.0,-0.01092,1e-05,1.78935]
[1779984165279,58.17,72756.56,0.0,-0.01092,1e-05,1.78895]
[1779984170313,58.16,72756.35,0.0,-0.01092,1e-05,1.78874]
[1779984175349,58.16,72755.32,0.0,-0.01092,1e-05,1.78944]
[1779984180384,58.16,72758.51,0.0,-0.0109,1e-05,1.78548]
[1779984185418,58.16,72757.27,0.0,-0.0109,1e-05,1.78643]
[1779984190455,58.15,72757.46,0.0,-0.0109,1e-05,1.78581]
[1779984195495,58.15,72758.11,0.0,-0.01089,1e-05,1.78469]
[1779984199526,58.15,72731.82,0.0,-0.0111,1e-05,1.81366]
[1779984204557,58.14,72723.59,0.0,-0.01116,1e-05,1.82219]
[1779984209591,58.14,72736.95,0.0,-0.01105,1e-05,1.80646]
[1779984214628,58.14,72724.23,0.0,-0.01114,1e-05,1.81865]
[1779984217651,58.13,72742.58,0.0,-0.01099,1e-05,1.79766]
[1779984222683,58.13,72754.18,0.0,-0.01089,1e-05,1.78425]
[1779984227721,58.13,72753.02,0.0,-0.0109,1e-05,1.7851]
[1779984232757,58.12,72743.42,0.0,-0.01097,1e-05,1.79533]
[1779984237790,58.12,72747.78,0.0,-0.01093,1e-05,1.78997]
[1779984242826,58.12,72749.28,0.0,-0.01092,1e-05,1.78784]
[1779984245869,58.12,72731.09,0.0,-0.01106,1e-05,1.80785]
[1779984250886,58.11,72720.53,0.0,-0.01114,1e-05,1.81907]
[1779984253909,58.11,72700.54,0.0,-0.0113,1e-05,1.84123]
[1779984258943,58.1,72700.94,0.0,-0.01129,1e-05,1.83985]
[1779984263983,58.1,72715.79,0.0,-0.01116,1e-05,1.82217]
[1779984269017,58.09,72725.38,0.0,-0.01108,1e-05,1.81067]
[1779984274051,58.09,72726.42,0.0,-0.01106,1e-05,1.80744]
[1779984279087,58.09,72727.15,0.0,-0.01105,1e-05,1.806]
[1779984284125,58.08,72712.4,0.0,-0.01116,1e-05,1.82193]
[1779984289169,58.08,72693.64,0.0,-0.01131,1e-05,1.84259]
[1779984294197,58.07,72698.06,0.0,-0.01127,1e-05,1.83645]
[1779984299232,58.07,72681.44,0.0,-0.0114,1e-05,1.85452]
[1779984304286,58.06,72675.41,0.0,-0.01144,1e-05,1.86034]
[1779984306295,58.06,72697.26,0.0,-0.01126,1e-05,1.83493]
[1779984311321,58.05,72702.91,0.0,-0.01121,1e-05,1.82763]
[1779984316358,58.05,72694.67,0.0,-0.01127,1e-05,1.83614]
[1779984321392,58.04,72698.76,0.0,-0.01123,1e-05,1.8306]
[1779984326428,58.04,72702.73,0.0,-0.01119,1e-05,1.8253]
[1779984331461,58.03,72703.85,0.0,-0.01117,1e-05,1.82181]
[1779984336496,58.03,72703.99,0.0,-0.01116,1e-05,1.82091]
[1779984341537,58.02,72705.35,0.0,-0.01114,1e-05,1.81863]
[1779984346572,58.02,72718.66,0.0,-0.01103,1e-05,1.80296]
[1779984351607,58.01,72723.97,0.0,-0.01098,1e-05,1.79646]
[1779984356642,58.01,72734.77,0.0,-0.01089,1e-05,1.78398]
[1779984361693,58.01,72734.16,0.0,-0.0109,1e-05,1.78425]
[1779984362710,58.01,72717.93,0.0,-0.01103,1e-05,1.80228]
[1779984365721,58.01,72683.85,0.0,-0.0113,1e-05,1.84042]
[1779984370757,58.0,72684.73,0.0,-0.01129,1e-05,1.83854]
[1779984375790,57.99,72684.41,0.0,-0.01128,1e-05,1.83803]
[1779984380825,57.99,72675.84,0.0,-0.01135,1e-05,1.8469]
[1779984385860,57.98,72675.7,0.0,-0.01134,1e-05,1.84611]
[1779984388882,57.98,72658.87,0.0,-0.01148,1e-05,1.86484]
[1779984393920,57.97,72659.6,0.0,-0.01145,1e-05,1.86135]
[1779984398962,57.97,72659.64,0.0,-0.01145,1e-05,1.86021]
[1779984403993,57.96,72661.37,0.0,-0.01142,1e-05,1.85715]
[1779984409033,57.95,72677.25,0.0,-0.01129,1e-05,1.83793]
[1779984414081,57.95,72682.3,0.0,-0.01124,1e-05,1.8313]
[1779984419106,57.94,72680.62,0.0,-0.01125,1e-05,1.83237]
[1779984424142,57.94,72681.86,0.0,-0.01123,1e-05,1.83012]
[1779984429179,57.93,72685.79,0.0,-0.01119,1e-05,1.82488]
[1779984430216,57.93,72669.07,0.0,-0.01133,1e-05,1.84377]
[1779984431192,57.93,72654.15,0.0,-0.01145,1e-05,1.86071]
[1779984433206,57.93,72638.64,0.0,-0.01158,1e-05,1.8782]
[1779984438242,57.92,72641.52,0.0,-0.01154,1e-05,1.87359]
[1779984443277,57.91,72648.12,0.0,-0.01148,1e-05,1.86459]
[1779984446297,57.91,72662.44,0.0,-0.01136,1e-05,1.8475]
[1779984451332,57.9,72655.34,0.0,-0.0114,1e-05,1.8532]
[1779984456373,57.89,72657.49,0.0,-0.01137,1e-05,1.84964]
[1779984461405,57.89,72665.31,0.0,-0.0113,1e-05,1.83974]
[1779984464430,57.88,72682.94,0.0,-0.01115,1e-05,1.81917]
[1779984469465,57.88,72701.61,0.0,-0.011,1e-05,1.79746]
[1779984471477,57.88,72719.37,0.0,-0.01085,1e-05,1.77745]
[1779984477441,57.88,72729.17,0.0,-0.01077,1e-05,1.7662]
[1779984482563,57.88,72726.79,0.0,-0.01079,1e-05,1.76862]
[1779984487593,57.87,72722.42,0.0,-0.01082,1e-05,1.77317]
[1779984492629,57.87,72724.49,0.0,-0.01081,1e-05,1.77057]
[1779984497664,57.87,72724.69,0.0,-0.0108,1e-05,1.77007]
[1779984502700,57.87,72726.37,0.0,-0.01079,1e-05,1.76794]
[1779984507738,57.87,72726.73,0.0,-0.01078,1e-05,1.76729]
[1779984512772,57.87,72738.57,0.0,-0.01068,1e-05,1.75266]
[1779984517805,57.87,72753.99,0.0,-0.01056,1e-05,1.73572]
[1779984520826,57.87,72770.85,0.0,-0.01043,1e-05,1.71749]
[1779984525864,57.87,72763.5,0.0,-0.01049,1e-05,1.7257]
[1779984530898,57.87,72757.99,0.0,-0.01053,1e-05,1.73178]
[1779984535934,57.87,72758.73,0.0,-0.01052,1e-05,1.7311]
[1779984540968,57.87,72759.88,0.0,-0.01052,1e-05,1.72997]
[1779984546003,57.87,72763.05,0.0,-0.01049,1e-05,1.72666]
[1779984551041,57.87,72759.86,0.0,-0.01052,1e-05,1.73026]
[1779984556075,57.87,72747.67,0.0,-0.01061,1e-05,1.74362]
[1779984561109,57.87,72753.73,0.0,-0.01057,1e-05,1.73701]
[1779984566143,57.87,72752.8,0.0,-0.01057,1e-05,1.73808]
[1779984571181,57.87,72747.43,0.0,-0.01061,1e-05,1.74259]
[1779984576214,57.87,72750.01,0.0,-0.01059,1e-05,1.7398]
[1779984581250,57.87,72749.62,0.0,-0.01059,1e-05,1.74028]
[1779984586288,57.87,72758.57,0.0,-0.01052,1e-05,1.73061]
[1779984591328,57.87,72768.64,0.0,-0.01045,1e-05,1.71985]
[1779984596365,57.88,72775.49,0.0,-0.0104,1e-05,1.71275]
[1779984601403,57.88,72789.32,0.0,-0.01029,1e-05,1.69813]
[1779984606434,57.88,72793.01,0.0,-0.01027,1e-05,1.69468]
[1779984611471,57.88,72784.89,0.0,-0.01033,1e-05,1.70378]
[1779984616507,57.89,72790.08,0.0,-0.0103,1e-05,1.69861]
[1779984621540,57.89,72789.76,0.0,-0.0103,1e-05,1.69935]
[1779984625587,57.89,72807.77,0.0,-0.01017,1e-05,1.68049]
[1779984630632,57.89,72808.52,0.0,-0.01016,1e-05,1.68013]
[1779984632652,57.9,72827.25,0.0,-0.01002,1e-05,1.65934]
[1779984638613,57.9,72823.34,0.0,-0.01005,1e-05,1.66433]
[1779984643721,57.91,72825.49,0.0,-0.01004,1e-05,1.66275]
[1779984648756,57.91,72825.66,0.0,-0.01005,1e-05,1.66328]
[1779984653790,57.92,72824.93,0.0,-0.01006,1e-05,1.66474]
[1779984656811,57.92,72809.74,0.0,-0.01017,1e-05,1.68118]
[1779984660840,57.92,72793.28,0.0,-0.0103,1e-05,1.69909]
[1779984665877,57.92,72797.11,0.0,-0.01027,1e-05,1.6953]
[1779984670912,57.93,72805.57,0.0,-0.01021,1e-05,1.68682]
[1779984675953,57.93,72820.56,0.0,-0.0101,1e-05,1.67144]
[1779984680986,57.93,72832.61,0.0,-0.01002,1e-05,1.65944]
[1779984686021,57.94,72837.89,0.0,-0.00998,1e-05,1.65466]
[1779984691063,57.94,72842.51,0.0,-0.00995,1e-05,1.64926]
[1779984696103,57.95,72854.07,0.0,-0.00987,1e-05,1.63812]
[1779984701147,57.96,72833.42,0.0,-0.01003,1e-05,1.66061]
[1779984706179,57.96,72838.82,0.0,-0.00999,1e-05,1.65566]
[1779984711215,57.97,72849.12,0.0,-0.00992,1e-05,1.6457]
[1779984716250,57.97,72844.37,0.0,-0.00996,1e-05,1.65145]
[1779984721288,57.98,72859.3,0.0,-0.00986,1e-05,1.63671]
[1779984726323,57.98,72856.08,0.0,-0.00989,1e-05,1.64091]
[1779984731357,57.99,72857.05,0.0,-0.00989,1e-05,1.64076]
[1779984736405,57.99,72853.47,0.0,-0.00992,1e-05,1.64533]
[1779984741442,58.0,72863.83,0.0,-0.00985,1e-05,1.63556]
[1779984746489,58.01,72859.42,0.0,-0.00989,1e-05,1.64101]
[1779984751513,58.01,72856.84,0.0,-0.0099,1e-05,1.64314]
[1779984756552,58.02,72858.32,0.0,-0.0099,1e-05,1.64242]
[1779984761593,58.02,72859.85,0.0,-0.00989,1e-05,1.6415]
[1779984762599,58.02,72886.63,0.0,-0.0097,1e-05,1.61428]
[1779984765615,58.03,72923.87,0.0,-0.00944,1e-05,1.57725]
[1779984766621,58.03,72940.51,0.0,-0.00933,1e-05,1.56092]
[1779984771658,58.04,72952.48,0.0,-0.00926,1e-05,1.55063]
[1779984774692,58.05,72980.22,0.0,-0.00907,1e-05,1.524]
[1779984775690,58.07,72999.04,0.0,-0.00897,1e-05,1.50934]
[1779984778721,58.1,73036.63,0.0,-0.00875,1e-05,1.47794]
[1779984782760,58.15,73015.56,0.0,-0.00894,1e-05,1.50522]
[1779984787794,58.17,73006.59,0.0,-0.00901,1e-05,1.51627]
[1779984792830,58.18,73002.67,0.0,-0.00905,1e-05,1.52154]
[1779984795850,58.19,72981.29,0.0,-0.00921,1e-05,1.54386]
[1779984800886,58.2,72967.75,0.0,-0.00931,1e-05,1.55883]
[1779984805922,58.21,72953.97,0.0,-0.00941,1e-05,1.57399]
[1779984810956,58.22,72955.56,0.0,-0.00941,1e-05,1.57378]
[1779984815991,58.23,72943.89,0.0,-0.0095,1e-05,1.58553]
[1779984821054,58.24,72974.53,0.0,-0.00929,1e-05,1.55629]
[1779984823067,58.24,73012.12,0.0,-0.00904,1e-05,1.52004]
[1779984828098,58.26,73012.55,0.0,-0.00905,1e-05,1.5215]
[1779984833154,58.27,73010.5,0.0,-0.00908,1e-05,1.5253]
[1779984835175,58.27,72995.15,0.0,-0.00919,1e-05,1.54101]
[1779984840207,58.29,73003.2,0.0,-0.00914,1e-05,1.53479]
[1779984846241,58.3,73002.84,0.0,-0.00916,1e-05,1.53717]
[1779984851279,58.31,73002.7,0.0,-0.00917,1e-05,1.53895]
[1779984856327,58.32,73015.28,0.0,-0.0091,1e-05,1.52837]
[1779984861348,58.34,73016.93,0.0,-0.0091,1e-05,1.52849]
[1779984866382,58.35,73014.8,0.0,-0.00912,1e-05,1.5323]
[1779984871416,58.36,73005.25,0.0,-0.00919,1e-05,1.54201]
[1779984876452,58.37,73010.65,0.0,-0.00917,1e-05,1.53833]
[1779984881494,58.38,73010.54,0.0,-0.00918,1e-05,1.54005]
[1779984886523,58.39,73009.67,0.0,-0.00919,1e-05,1.54251]
[1779984891557,58.4,72994.06,0.0,-0.00931,1e-05,1.55941]
[1779984896597,58.41,73003.85,0.0,-0.00926,1e-05,1.55125]
[1779984901630,58.42,72999.74,0.0,-0.00929,1e-05,1.5568]
[1779984906669,58.43,73003.42,0.0,-0.00928,1e-05,1.55466]
[1779984911701,58.45,73000.44,0.0,-0.00931,1e-05,1.55908]
[1779984916736,58.46,72999.64,0.0,-0.00932,1e-05,1.5613]
[1779984921774,58.46,72992.37,0.0,-0.00938,1e-05,1.56991]
[1779984926806,58.47,72986.56,0.0,-0.00943,1e-05,1.57705]
[1779984931839,58.48,72977.31,0.0,-0.0095,1e-05,1.58621]
[1779984936877,58.49,72994.61,0.0,-0.00939,1e-05,1.57023]
[1779984941922,58.5,73004.12,0.0,-0.00933,1e-05,1.56218]
[1779984946957,58.51,73012.18,0.0,-0.00929,1e-05,1.55567]
[1779984951991,58.52,73002.86,0.0,-0.00936,1e-05,1.56656]
[1779984957031,58.53,73002.87,0.0,-0.00937,1e-05,1.56793]
[1779984962062,58.54,72995.65,0.0,-0.00943,1e-05,1.57641]
[1779984967104,58.55,72983.08,0.0,-0.00953,1e-05,1.59023]
[1779984972135,58.56,72985.09,0.0,-0.00952,1e-05,1.5894]
[1779984977170,58.57,72986.36,0.0,-0.00952,1e-05,1.58931]
[1779984982206,58.57,72977.07,0.0,-0.00959,1e-05,1.59977]
[1779984987243,58.58,72972.59,0.0,-0.00963,1e-05,1.60536]
[1779984992277,58.59,72973.4,0.0,-0.00962,1e-05,1.60422]
[1779984997315,58.6,72974.4,0.0,-0.00963,1e-05,1.60428]
[1779985002350,58.6,72974.48,0.0,-0.00963,1e-05,1.60524]
[1779985007385,58.61,72971.27,0.0,-0.00966,1e-05,1.60951]
[1779985012422,58.62,72975.85,0.0,-0.00964,1e-05,1.60592]
[1779985017456,58.62,72972.57,0.0,-0.00967,1e-05,1.61026]
[1779985024505,58.63,72969.68,0.0,-0.0097,1e-05,1.61461]
[1779985029548,58.64,72967.39,0.0,-0.00972,1e-05,1.61791]
[1779985032561,58.64,72949.26,0.0,-0.00985,1e-05,1.63694]
[1779985037595,58.65,72949.01,0.0,-0.00986,1e-05,1.638]
[1779985042633,58.65,72949.3,0.0,-0.00986,1e-05,1.63849]
[1779985049680,58.66,72950.01,0.0,-0.00987,1e-05,1.63884]
[1779985054720,58.67,72949.43,0.0,-0.00987,1e-05,1.63886]
[1779985059753,58.67,72945.97,0.0,-0.0099,1e-05,1.64316]
[1779985064788,58.68,72959.14,0.0,-0.00981,1e-05,1.63045]
[1779985069823,58.68,72975.67,0.0,-0.0097,1e-05,1.61452]
[1779985074865,58.69,73004.15,0.0,-0.0095,1e-05,1.58694]
[1779985079899,58.7,72998.07,0.0,-0.00955,1e-05,1.59419]
[1779985083930,58.7,73015.06,0.0,-0.00944,1e-05,1.57818]
[1779985088964,58.71,73020.19,0.0,-0.00941,1e-05,1.57438]
[1779985093999,58.72,73024.02,0.0,-0.0094,1e-05,1.57189]
[1779985099036,58.73,73023.23,0.0,-0.00941,1e-05,1.57396]
[1779985104074,58.74,73029.47,0.0,-0.00938,1e-05,1.56907]
[1779985107097,58.75,73044.32,0.0,-0.00928,1e-05,1.55528]
[1779985112131,58.76,73048.41,0.0,-0.00926,1e-05,1.55143]
[1779985115159,58.76,73032.44,0.0,-0.00937,1e-05,1.56798]
[1779985120192,58.77,73043.85,0.0,-0.0093,1e-05,1.55813]
[1779985125223,58.78,73054.49,0.0,-0.00924,1e-05,1.54945]
[1779985130264,58.79,73047.62,0.0,-0.0093,1e-05,1.55761]
[1779985135303,58.8,73036.62,0.0,-0.00938,1e-05,1.56978]
[1779985140341,58.81,73045.41,0.0,-0.00933,1e-05,1.56247]
[1779985145373,58.82,73049.08,0.0,-0.00932,1e-05,1.56024]
[1779985150408,58.83,73039.77,0.0,-0.00939,1e-05,1.57072]
[1779985155446,58.84,73036.55,0.0,-0.00942,1e-05,1.57518]
[1779985160479,58.85,73027.99,0.0,-0.00949,1e-05,1.58487]
[1779985165520,58.86,73022.49,0.0,-0.00953,1e-05,1.59151]
[1779985170554,58.86,73019.33,0.0,-0.00956,1e-05,1.59573]
[1779985175591,58.87,73019.48,0.0,-0.00956,1e-05,1.59532]
[1779985180624,58.88,73015.55,0.0,-0.0096,1e-05,1.60029]
[1779985185660,58.89,73024.23,0.0,-0.00954,1e-05,1.59269]
[1779985190696,58.89,73036.96,0.0,-0.00946,1e-05,1.58116]
[1779985195731,58.9,73033.62,0.0,-0.00949,1e-05,1.58563]
[1779985200770,58.91,73032.98,0.0,-0.0095,1e-05,1.58739]
[1779985205803,58.92,73028.81,0.0,-0.00954,1e-05,1.59259]
[1779985210835,58.92,73026.8,0.0,-0.00956,1e-05,1.59564]
[1779985215878,58.93,73024.01,0.0,-0.00959,1e-05,1.59942]
[1779985220909,58.94,73026.53,0.0,-0.00958,1e-05,1.5979]
[1779985223945,58.94,73043.94,0.0,-0.00946,1e-05,1.58119]
[1779985228975,58.95,73045.77,0.0,-0.00946,1e-05,1.58054]
[1779985234048,58.96,73038.15,0.0,-0.00951,1e-05,1.58789]
[1779985239080,58.97,73034.35,0.0,-0.00954,1e-05,1.59295]
[1779985244116,58.97,73043.86,0.0,-0.00949,1e-05,1.5846]
[1779985249149,58.98,73052.73,0.0,-0.00943,1e-05,1.57699]
[1779985254186,58.99,73054.62,0.0,-0.00943,1e-05,1.57633]
[1779985259225,59.0,73056.99,0.0,-0.00942,1e-05,1.57522]
[1779985264257,59.01,73056.78,0.0,-0.00943,1e-05,1.57666]
[1779985270305,59.02,73068.89,0.0,-0.00936,1e-05,1.5663]
[1779985275341,59.03,73083.79,0.0,-0.00926,1e-05,1.55314]
[1779985280385,59.04,73093.41,0.0,-0.00921,1e-05,1.54498]
[1779985281387,59.04,73108.77,0.0,-0.00911,1e-05,1.53029]
[1779985286420,59.03,73114.48,0.0,-0.00906,1e-05,1.524]
[1779985291456,59.02,73116.86,0.0,-0.00903,1e-05,1.51963]
[1779985296489,59.02,73117.94,0.0,-0.00902,1e-05,1.51783]
[1779985301525,59.01,73127.17,0.0,-0.00896,1e-05,1.50833]
[1779985306565,59.01,73118.36,0.0,-0.00901,1e-05,1.51648]
[1779985311596,59.01,73129.23,0.0,-0.00894,1e-05,1.50641]
[1779985316628,59.01,73120.6,0.0,-0.00899,1e-05,1.51389]
[1779985321681,59.0,73102.83,0.0,-0.00911,1e-05,1.53014]
[1779985326709,59.0,73108.44,0.0,-0.00906,1e-05,1.52391]
[1779985331763,58.99,73128.99,0.0,-0.00892,1e-05,1.50354]
[1779985336799,58.99,73136.57,0.0,-0.00887,1e-05,1.49575]
[1779985341833,58.98,73122.39,0.0,-0.00896,1e-05,1.50857]
[1779985343848,58.98,73104.16,0.0,-0.00908,1e-05,1.5257]
[1779985345861,58.98,73088.4,0.0,-0.00918,1e-05,1.54054]
[1779985350897,58.97,73083.14,0.0,-0.00921,1e-05,1.54462]
[1779985355933,58.97,73088.75,0.0,-0.00916,1e-05,1.53692]
[1779985360967,58.96,73086.95,0.0,-0.00916,1e-05,1.53773]
[1779985366002,58.95,73071.28,0.0,-0.00926,1e-05,1.55195]
[1779985371044,58.95,73060.71,0.0,-0.00934,1e-05,1.56268]
[1779985376080,58.96,73060.0,0.0,-0.00935,1e-05,1.56422]
[1779985381113,58.97,73064.44,0.0,-0.00933,1e-05,1.56121]
[1779985386148,58.96,73065.02,0.0,-0.00931,1e-05,1.55951]
[1779985391184,58.96,73060.24,0.0,-0.00934,1e-05,1.56359]
[1779985396218,58.95,73067.54,0.0,-0.00929,1e-05,1.55583]
[1779985401255,58.95,73080.72,0.0,-0.00919,1e-05,1.54201]
[1779985406289,58.94,73079.18,0.0,-0.00919,1e-05,1.54239]
[1779985411326,58.93,73080.24,0.0,-0.00917,1e-05,1.53915]
[1779985416361,58.93,73078.55,0.0,-0.00918,1e-05,1.53989]
[1779985421402,58.92,73080.09,0.0,-0.00916,1e-05,1.53751]
[1779985426430,58.91,73078.13,0.0,-0.00917,1e-05,1.53853]
[1779985431467,58.91,73081.51,0.0,-0.00914,1e-05,1.53438]
[1779985436500,58.9,73082.91,0.0,-0.00913,1e-05,1.53218]
[1779985441537,58.9,73080.52,0.0,-0.00914,1e-05,1.53364]
[1779985446571,58.89,73082.7,0.0,-0.00912,1e-05,1.53068]
[1779985451605,58.88,73092.0,0.0,-0.00905,1e-05,1.52092]
[1779985455636,58.88,73114.84,0.0,-0.00889,1e-05,1.49873]
[1779985460670,58.88,73122.95,0.0,-0.00884,1e-05,1.49048]
[1779985465705,58.87,73135.77,0.0,-0.00875,1e-05,1.47803]
[1779985468739,58.87,73154.77,0.0,-0.00863,1e-05,1.46014]
[1779985472775,58.87,73187.24,0.0,-0.00842,1e-05,1.42895]
[1779985477811,58.87,73195.33,0.0,-0.00837,1e-05,1.42195]
[1779985482846,58.88,73198.52,0.0,-0.00835,1e-05,1.41921]
[1779985485867,58.88,73176.74,0.0,-0.00849,1e-05,1.43913]
[1779985489897,58.88,73160.91,0.0,-0.00859,1e-05,1.45368]
[1779985494932,58.87,73152.94,0.0,-0.00864,1e-05,1.46089]
[1779985499964,58.87,73156.1,0.0,-0.00861,1e-05,1.45776]
[1779985503003,58.87,73180.1,0.0,-0.00846,1e-05,1.43558]
[1779985508027,58.87,73173.9,0.0,-0.0085,1e-05,1.44129]
[1779985513061,58.87,73155.23,0.0,-0.00862,1e-05,1.45845]
[1779985518108,58.87,73152.51,0.0,-0.00863,1e-05,1.46073]
[1779985523142,58.87,73155.65,0.0,-0.00861,1e-05,1.45764]
[1779985528177,58.87,73150.89,0.0,-0.00864,1e-05,1.46187]
[1779985531199,58.87,73127.09,0.0,-0.00879,1e-05,1.48271]
[1779985536238,58.86,73121.51,0.0,-0.00882,1e-05,1.48757]
[1779985541271,58.86,73112.72,0.0,-0.00888,1e-05,1.4954]
[1779985546306,58.86,73114.23,0.0,-0.00886,1e-05,1.49347]
[1779985551339,58.85,73099.79,0.0,-0.00895,1e-05,1.50664]
[1779985556376,58.85,73080.8,0.0,-0.00907,1e-05,1.5242]
[1779985561415,58.84,73076.74,0.0,-0.0091,1e-05,1.52734]
[1779985566456,58.84,73071.44,0.0,-0.00913,1e-05,1.53169]
[1779985571492,58.83,73077.64,0.0,-0.00908,1e-05,1.52477]
[1779985576527,58.83,73076.81,0.0,-0.00908,1e-05,1.5248]
[1779985581561,58.82,73076.0,0.0,-0.00908,1e-05,1.52482]
[1779985586598,58.82,73085.56,0.0,-0.00901,1e-05,1.51492]
[1779985591631,58.81,73079.35,0.0,-0.00904,1e-05,1.51887]
[1779985596669,58.81,73075.67,0.0,-0.00906,1e-05,1.52168]
[1779985600699,58.8,73091.99,0.0,-0.00895,1e-05,1.50565]
[1779985604727,58.8,73107.9,0.0,-0.00884,1e-05,1.49007]
[1779985609766,58.8,73105.16,0.0,-0.00886,1e-05,1.49218]
[1779985614802,58.79,73103.71,0.0,-0.00886,1e-05,1.49307]
[1779985619841,58.79,73094.79,0.0,-0.00892,1e-05,1.50104]
[1779985624875,58.78,73095.18,0.0,-0.00891,1e-05,1.5001]
[1779985629908,58.78,73102.46,0.0,-0.00886,1e-05,1.49271]
[1779985632939,58.78,73120.62,0.0,-0.00874,1e-05,1.47536]
[1779985637966,58.78,73124.63,0.0,-0.00871,1e-05,1.4713]
[1779985643001,58.77,73124.07,0.0,-0.00871,1e-05,1.47154]
[1779985648045,58.77,73119.67,0.0,-0.00874,1e-05,1.47535]
[1779985653076,58.77,73122.82,0.0,-0.00871,1e-05,1.47079]
[1779985658123,58.77,73112.11,0.0,-0.00878,1e-05,1.48046]
[1779985663153,58.76,73106.76,0.0,-0.00881,1e-05,1.48504]
[1779985668189,58.76,73102.03,0.0,-0.00884,1e-05,1.48902]
[1779985673230,58.76,73102.66,0.0,-0.00883,1e-05,1.48793]
[1779985678264,58.75,73106.28,0.0,-0.0088,1e-05,1.48404]
[1779985683297,58.75,73100.66,0.0,-0.00884,1e-05,1.48888]
[1779985688332,58.75,73099.76,0.0,-0.00884,1e-05,1.48923]
[1779985690344,58.75,73082.7,0.0,-0.00895,1e-05,1.50523]
[1779985695383,58.74,73081.62,0.0,-0.00895,1e-05,1.50562]
[1779985700417,58.74,73068.64,0.0,-0.00903,1e-05,1.51741]
[1779985705452,58.73,73070.48,0.0,-0.00902,1e-05,1.51495]
[1779985710486,58.73,73074.82,0.0,-0.00898,1e-05,1.51011]
[1779985715521,58.72,73072.4,0.0,-0.00899,1e-05,1.5105]
[1779985720556,58.72,73073.58,0.0,-0.00897,1e-05,1.50872]
[1779985725591,58.71,73073.39,0.0,-0.00897,1e-05,1.50826]
[1779985730625,58.71,73070.77,0.0,-0.00898,1e-05,1.51004]
[1779985735661,58.7,73080.33,0.0,-0.00892,1e-05,1.50031]
[1779985740696,58.7,73078.46,0.0,-0.00893,1e-05,1.50154]
[1779985745732,58.7,73072.16,0.0,-0.00896,1e-05,1.50697]
[1779985750766,58.69,73073.03,0.0,-0.00895,1e-05,1.50554]
[1779985755802,58.69,73069.13,0.0,-0.00898,1e-05,1.50869]
[1779985760837,58.68,73063.81,0.0,-0.00901,1e-05,1.51318]
[1779985765873,58.68,73063.39,0.0,-0.00901,1e-05,1.51295]
[1779985770907,58.67,73062.68,0.0,-0.00901,1e-05,1.513]
[1779985775942,58.67,73066.97,0.0,-0.00897,1e-05,1.50701]
[1779985780977,58.67,73066.14,0.0,-0.00897,1e-05,1.50721]
[1779985782991,58.66,73051.35,0.0,-0.00906,1e-05,1.52115]
[1779985788027,58.66,73046.96,0.0,-0.00909,1e-05,1.52466]
[1779985793062,58.65,73047.33,0.0,-0.00908,1e-05,1.52356]
[1779985798099,58.65,73050.41,0.0,-0.00906,1e-05,1.51985]
[1779985803132,58.64,73051.98,0.0,-0.00904,1e-05,1.51761]
[1779985808171,58.64,73063.83,0.0,-0.00896,1e-05,1.50558]
[1779985813208,58.63,73063.65,0.0,-0.00895,1e-05,1.50514]
[1779985818242,58.63,73063.3,0.0,-0.00895,1e-05,1.50488]
[1779985823275,58.63,73067.36,0.0,-0.00892,1e-05,1.50044]
[1779985828311,58.62,73067.39,0.0,-0.00892,1e-05,1.49987]
[1779985833355,58.62,73074.89,0.0,-0.00886,1e-05,1.49095]
[1779985838388,58.61,73073.94,0.0,-0.00886,1e-05,1.49141]
[1779985843422,58.61,73062.8,0.0,-0.00893,1e-05,1.50155]
[1779985848457,58.61,73083.11,0.0,-0.00879,1e-05,1.48176]
[1779985853492,58.61,73087.48,0.0,-0.00876,1e-05,1.47731]
[1779985858527,58.6,73086.89,0.0,-0.00876,1e-05,1.47758]
[1779985862557,58.6,73063.33,0.0,-0.00892,1e-05,1.49965]
[1779985867592,58.6,73061.21,0.0,-0.00893,1e-05,1.50117]
[1779985872626,58.59,73061.93,0.0,-0.00892,1e-05,1.49998]
[1779985874647,58.59,73046.37,0.0,-0.00902,1e-05,1.51468]
[1779985879676,58.59,73048.6,0.0,-0.009,1e-05,1.51191]
[1779985884711,58.59,73051.92,0.0,-0.00898,1e-05,1.50861]
[1779985889750,58.59,73054.51,0.0,-0.00896,1e-05,1.50603]
[1779985894785,58.58,73051.26,0.0,-0.00897,1e-05,1.50729]
[1779985899820,58.58,73052.77,0.0,-0.00896,1e-05,1.50527]
[1779985904854,58.57,73052.45,0.0,-0.00896,1e-05,1.50501]
[1779985909889,58.57,73053.43,0.0,-0.00895,1e-05,1.50351]
[1779985914928,58.57,73052.05,0.0,-0.00895,1e-05,1.50428]
[1779985919966,58.56,73051.55,0.0,-0.00895,1e-05,1.50419]
[1779985925020,58.56,73067.63,0.0,-0.00884,1e-05,1.48834]
[1779985930048,58.56,73066.73,0.0,-0.00884,1e-05,1.48879]
[1779985934083,58.55,73081.43,0.0,-0.00875,1e-05,1.47457]
[1779985939116,58.55,73084.63,0.0,-0.00872,1e-05,1.47126]
[1779985944151,58.55,73085.68,0.0,-0.00871,1e-05,1.47003]
[1779985949186,58.55,73086.36,0.0,-0.00871,1e-05,1.46915]
[1779985954226,58.55,73088.29,0.0,-0.00869,1e-05,1.46584]
[1779985959257,58.55,73099.91,0.0,-0.00861,1e-05,1.45482]
[1779985964292,58.54,73098.45,0.0,-0.00862,1e-05,1.45605]
[1779985969331,58.54,73102.71,0.0,-0.00859,1e-05,1.45197]
[1779985974364,58.55,73098.56,0.0,-0.00862,1e-05,1.4562]
[1779985979399,58.55,73098.79,0.0,-0.00862,1e-05,1.45587]
[1779985984434,58.54,73098.82,0.0,-0.00862,1e-05,1.45574]
[1779985989471,58.54,73097.39,0.0,-0.00863,1e-05,1.45696]
[1779985994506,58.54,73096.83,0.0,-0.00863,1e-05,1.45737]
[1779985999541,58.54,73096.35,0.0,-0.00863,1e-05,1.45771]
[1779986004577,58.54,73096.29,0.0,-0.00863,1e-05,1.45767]
[1779986010618,58.54,73096.5,0.0,-0.00863,1e-05,1.45736]
[1779986016661,58.54,73097.53,0.0,-0.00861,1e-05,1.45505]
[1779986021697,58.54,73100.99,0.0,-0.00859,1e-05,1.45178]
[1779986026730,58.54,73116.2,0.0,-0.0085,1e-05,1.43766]
[1779986031765,58.54,73133.68,0.0,-0.00839,1e-05,1.42171]
[1779986034792,58.54,73119.07,0.0,-0.00848,1e-05,1.43523]
[1779986037808,58.54,73104.43,0.0,-0.00857,1e-05,1.4488]
[1779986042844,58.54,73098.69,0.0,-0.00861,1e-05,1.45408]
[1779986047876,58.54,73101.19,0.0,-0.00859,1e-05,1.45171]
[1779986052914,58.54,73101.49,0.0,-0.00859,1e-05,1.45136]
[1779986057950,58.54,73110.2,0.0,-0.00853,1e-05,1.44323]
[1779986062987,58.54,73111.14,0.0,-0.00853,1e-05,1.44238]
[1779986068021,58.54,73109.48,0.0,-0.00854,1e-05,1.44394]
[1779986073058,58.54,73109.12,0.0,-0.00853,1e-05,1.44304]
[1779986078094,58.54,73105.74,0.0,-0.00856,1e-05,1.44621]
[1779986083130,58.54,73106.75,0.0,-0.00855,1e-05,1.44529]
[1779986088167,58.54,73108.57,0.0,-0.00854,1e-05,1.44362]
[1779986093200,58.54,73110.19,0.0,-0.00853,1e-05,1.44215]
[1779986098238,58.54,73109.93,0.0,-0.00853,1e-05,1.44241]
[1779986103276,58.54,73114.38,0.0,-0.0085,1e-05,1.43837]
[1779986108311,58.54,73118.67,0.0,-0.00847,1e-05,1.43449]
[1779986113349,58.54,73119.94,0.0,-0.00847,1e-05,1.43341]
[1779986118393,58.54,73130.1,0.0,-0.0084,1e-05,1.42425]
[1779986123423,58.55,73132.2,0.0,-0.00839,1e-05,1.42251]
[1779986128458,58.55,73139.7,0.0,-0.00835,1e-05,1.41588]
[1779986133499,58.55,73132.51,0.0,-0.00839,1e-05,1.42145]
[1779986138528,58.55,73119.95,0.0,-0.00847,1e-05,1.43307]
[1779986143564,58.55,73119.31,0.0,-0.00847,1e-05,1.43373]
[1779986148599,58.55,73121.0,0.0,-0.00846,1e-05,1.43226]
[1779986153636,58.55,73119.96,0.0,-0.00847,1e-05,1.4333]
[1779986155649,58.55,73103.1,0.0,-0.00858,1e-05,1.4489]
[1779986160692,58.55,73099.8,0.0,-0.0086,1e-05,1.4519]
[1779986162705,58.55,73083.18,0.0,-0.0087,1e-05,1.46738]
[1779986167739,58.55,73093.44,0.0,-0.00863,1e-05,1.45757]
[1779986172781,58.55,73092.27,0.0,-0.00864,1e-05,1.45855]
[1779986177811,58.55,73090.84,0.0,-0.00865,1e-05,1.45973]
[1779986182846,58.55,73087.39,0.0,-0.00867,1e-05,1.4628]
[1779986187883,58.54,73083.65,0.0,-0.00869,1e-05,1.4661]
[1779986192920,58.54,73086.27,0.0,-0.00867,1e-05,1.46218]
[1779986197954,58.54,73093.02,0.0,-0.00862,1e-05,1.4557]
[1779986202989,58.54,73095.77,0.0,-0.00861,1e-05,1.45303]
[1779986208025,58.54,73091.21,0.0,-0.00863,1e-05,1.4572]
[1779986213058,58.54,73096.59,0.0,-0.0086,1e-05,1.45209]
[1779986218094,58.54,73098.27,0.0,-0.00859,1e-05,1.45045]
[1779986223138,58.54,73106.39,0.0,-0.00854,1e-05,1.44284]
[1779986228168,58.54,73098.87,0.0,-0.00858,1e-05,1.44974]
[1779986233209,58.54,73089.35,0.0,-0.00864,1e-05,1.45851]
[1779986238237,58.54,73097.5,0.0,-0.00859,1e-05,1.45079]
[1779986243272,58.54,73086.85,0.0,-0.00866,1e-05,1.46059]
[1779986248308,58.53,73086.97,0.0,-0.00866,1e-05,1.46029]
[1779986253342,58.53,73081.6,0.0,-0.00868,1e-05,1.46385]
[1779986258378,58.53,73092.06,0.0,-0.00861,1e-05,1.45387]
[1779986263436,58.53,73090.63,0.0,-0.00862,1e-05,1.45504]
[1779986268459,58.53,73086.74,0.0,-0.00864,1e-05,1.45849]
[1779986273493,58.53,73081.62,0.0,-0.00868,1e-05,1.46308]
[1779986278528,58.53,73079.06,0.0,-0.00869,1e-05,1.46524]
[1779986283567,58.52,73088.94,0.0,-0.00863,1e-05,1.45583]
[1779986288602,58.52,73081.0,0.0,-0.00868,1e-05,1.46306]
[1779986293638,58.52,73082.44,0.0,-0.00867,1e-05,1.4615]
[1779986298672,58.52,73092.31,0.0,-0.0086,1e-05,1.45209]
[1779986303709,58.52,73101.3,0.0,-0.00854,1e-05,1.44365]
[1779986308743,58.52,73107.4,0.0,-0.0085,1e-05,1.43798]
[1779986313777,58.52,73100.37,0.0,-0.00854,1e-05,1.44323]
[1779986318816,58.52,73096.73,0.0,-0.00856,1e-05,1.44654]
[1779986323851,58.52,73101.28,0.0,-0.00853,1e-05,1.44224]
[1779986328887,58.52,73105.88,0.0,-0.0085,1e-05,1.43797]
[1779986333921,58.52,73104.72,0.0,-0.00851,1e-05,1.43904]
[1779986338955,58.52,73104.13,0.0,-0.00852,1e-05,1.43957]
[1779986343994,58.52,73094.84,0.0,-0.00857,1e-05,1.44812]
[1779986349028,58.52,73102.06,0.0,-0.00853,1e-05,1.44138]
[1779986355072,58.52,73101.2,0.0,-0.00853,1e-05,1.44214]
[1779986360109,58.52,73101.48,0.0,-0.00853,1e-05,1.44185]
[1779986366149,58.52,73092.64,0.0,-0.00859,1e-05,1.44997]
[1779986371188,58.51,73093.19,0.0,-0.00858,1e-05,1.44811]
[1779986376221,58.51,73092.53,0.0,-0.00858,1e-05,1.44861]
[1779986381268,58.51,73100.01,0.0,-0.00853,1e-05,1.44157]
[1779986385289,58.51,73123.72,0.0,-0.00838,1e-05,1.41974]
[1779986387305,58.51,73150.21,0.0,-0.00822,1e-05,1.39577]
[1779986391342,58.52,73132.69,0.0,-0.00833,1e-05,1.41193]
[1779986396366,58.52,73128.24,0.0,-0.00836,1e-05,1.41618]
[1779986401399,58.52,73123.57,0.0,-0.00839,1e-05,1.42064]
[1779986406437,58.52,73118.3,0.0,-0.00842,1e-05,1.42562]
[1779986411492,58.53,73122.14,0.0,-0.00841,1e-05,1.42358]
[1779986416518,58.53,73127.86,0.0,-0.00837,1e-05,1.41835]
[1779986421568,58.53,73132.25,0.0,-0.00835,1e-05,1.41456]
[1779986426592,58.53,73134.04,0.0,-0.00834,1e-05,1.41315]
[1779986430626,58.54,73153.67,0.0,-0.00822,1e-05,1.39558]
[1779986435670,58.54,73162.91,0.0,-0.00815,1e-05,1.38654]
[1779986440700,58.54,73170.89,0.0,-0.00811,1e-05,1.3799]
[1779986445742,58.55,73158.73,0.0,-0.00819,1e-05,1.39129]
[1779986450777,58.55,73162.3,0.0,-0.00817,1e-05,1.38862]
[1779986455814,58.55,73164.58,0.0,-0.00816,1e-05,1.38704]
[1779986460848,58.56,73167.86,0.0,-0.00814,1e-05,1.38447]
[1779986465890,58.56,73171.93,0.0,-0.00812,1e-05,1.38144]
[1779986470917,58.57,73170.56,0.0,-0.00813,1e-05,1.38318]
[1779986471936,58.57,73153.19,0.0,-0.00824,1e-05,1.39888]
[1779986476961,58.57,73166.54,0.0,-0.00816,1e-05,1.3873]
[1779986482006,58.57,73168.19,0.0,-0.00815,1e-05,1.38633]
[1779986487044,58.58,73165.5,0.0,-0.00817,1e-05,1.38919]
[1779986492081,58.58,73172.69,0.0,-0.00812,1e-05,1.38203]
[1779986497110,58.58,73167.0,0.0,-0.00816,1e-05,1.3876]
[1779986502156,58.59,73168.57,0.0,-0.00816,1e-05,1.38664]
[1779986507179,58.59,73174.07,0.0,-0.00813,1e-05,1.38218]
[1779986510201,58.59,73158.78,0.0,-0.00822,1e-05,1.39616]
[1779986515237,58.59,73157.26,0.0,-0.00823,1e-05,1.39788]
[1779986520270,58.6,73158.09,0.0,-0.00823,1e-05,1.39749]
[1779986522300,58.6,73172.43,0.0,-0.00814,1e-05,1.38477]
[1779986527320,58.6,73173.1,0.0,-0.00814,1e-05,1.38465]
[1779986532368,58.61,73175.89,0.0,-0.00813,1e-05,1.38265]
[1779986537408,58.61,73175.7,0.0,-0.00813,1e-05,1.38334]
[1779986542464,58.61,73177.17,0.0,-0.00813,1e-05,1.38251]
[1779986547478,58.62,73185.85,0.0,-0.00808,1e-05,1.37528]
[1779986552537,58.62,73188.15,0.0,-0.00806,1e-05,1.37261]
[1779986557551,58.63,73183.38,0.0,-0.00809,1e-05,1.3775]
[1779986562608,58.63,73182.22,0.0,-0.0081,1e-05,1.37906]
[1779986567620,58.63,73183.11,0.0,-0.0081,1e-05,1.37878]
[1779986569635,58.64,73201.13,0.0,-0.008,1e-05,1.36305]
[1779986574669,58.64,73210.91,0.0,-0.00794,1e-05,1.35518]
[1779986579704,58.65,73211.31,0.0,-0.00794,1e-05,1.35554]
[1779986584744,58.66,73201.41,0.0,-0.00801,1e-05,1.3654]
[1779986589780,58.66,73204.89,0.0,-0.00799,1e-05,1.36302]
[1779986592840,58.66,73222.76,0.0,-0.00789,1e-05,1.34778]
[1779986598844,58.67,73229.46,0.0,-0.00786,1e-05,1.34299]
[1779986603882,58.68,73227.25,0.0,-0.00788,1e-05,1.34577]
[1779986608915,58.68,73226.39,0.0,-0.00789,1e-05,1.34731]
[1779986613954,58.69,73218.78,0.0,-0.00793,1e-05,1.35358]
[1779986618987,58.7,73216.78,0.0,-0.00795,1e-05,1.35609]
[1779986624022,58.7,73221.03,0.0,-0.00793,1e-05,1.35314]
[1779986629057,58.71,73221.26,0.0,-0.00793,1e-05,1.3537]
[1779986634092,58.71,73221.17,0.0,-0.00794,1e-05,1.35452]
[1779986639128,58.72,73222.8,0.0,-0.00793,1e-05,1.35383]
[1779986644163,58.72,73213.49,0.0,-0.00799,1e-05,1.36271]
[1779986649198,58.73,73211.1,0.0,-0.00801,1e-05,1.36545]
[1779986654237,58.73,73218.53,0.0,-0.00797,1e-05,1.35957]
[1779986659270,58.74,73218.38,0.0,-0.00798,1e-05,1.36039]
[1779986664307,58.75,73218.25,0.0,-0.00798,1e-05,1.36118]
[1779986669344,58.75,73226.89,0.0,-0.00793,1e-05,1.35429]
[1779986674374,58.76,73228.13,0.0,-0.00793,1e-05,1.35275]
[1779986679409,58.76,73229.63,0.0,-0.00792,1e-05,1.35217]
[1779986684448,58.77,73229.56,0.0,-0.00793,1e-05,1.35297]
[1779986689483,58.77,73229.56,0.0,-0.00793,1e-05,1.3537]
[1779986694516,58.78,73228.55,0.0,-0.00794,1e-05,1.35531]
[1779986699554,58.78,73241.66,0.0,-0.00787,1e-05,1.34464]
[1779986703619,58.79,73259.6,0.0,-0.00777,1e-05,1.32999]
[1779986709623,58.8,73252.52,0.0,-0.00782,1e-05,1.33723]
[1779986714660,58.81,73252.89,0.0,-0.00782,1e-05,1.33784]
[1779986719696,58.81,73241.96,0.0,-0.00789,1e-05,1.34822]
[1779986724730,58.82,73242.28,0.0,-0.0079,1e-05,1.34879]
[1779986729765,58.83,73232.25,0.0,-0.00796,1e-05,1.35837]
[1779986734800,58.83,73238.08,0.0,-0.00793,1e-05,1.35288]
[1779986739838,58.84,73240.92,0.0,-0.00791,1e-05,1.35122]
[1779986744890,58.84,73254.12,0.0,-0.00784,1e-05,1.34044]
[1779986749916,58.85,73259.01,0.0,-0.00782,1e-05,1.33732]
[1779986754951,58.86,73260.04,0.0,-0.00782,1e-05,1.33738]
[1779986759994,58.87,73269.53,0.0,-0.00777,1e-05,1.33018]
[1779986765048,58.88,73282.67,0.0,-0.0077,1e-05,1.31997]
[1779986770079,58.88,73274.59,0.0,-0.00776,1e-05,1.32792]
[1779986775129,58.89,73284.01,0.0,-0.00771,1e-05,1.32089]
[1779986780160,58.9,73282.41,0.0,-0.00772,1e-05,1.32328]
[1779986785229,58.91,73282.3,0.0,-0.00773,1e-05,1.32434]
[1779986790272,58.91,73286.58,0.0,-0.00771,1e-05,1.32167]
[1779986795315,58.92,73280.35,0.0,-0.00775,1e-05,1.32676]
[1779986800343,58.93,73284.75,0.0,-0.00773,1e-05,1.32375]
[1779986805384,58.94,73292.42,0.0,-0.00769,1e-05,1.31815]
[1779986810413,58.94,73292.46,0.0,-0.0077,1e-05,1.3191]
[1779986815449,58.95,73278.57,0.0,-0.00778,1e-05,1.33195]
[1779986820484,58.96,73294.04,0.0,-0.0077,1e-05,1.31957]
[1779986825543,58.96,73302.97,0.0,-0.00765,1e-05,1.31293]
[1779986828565,58.97,73318.42,0.0,-0.00757,1e-05,1.30068]
[1779986833604,58.98,73312.91,0.0,-0.00761,1e-05,1.30666]
[1779986838635,58.99,73318.23,0.0,-0.00759,1e-05,1.30304]
[1779986843675,59.0,73314.37,0.0,-0.00762,1e-05,1.30744]
[1779986845692,59.0,73299.41,0.0,-0.00771,1e-05,1.32077]
[1779986850724,59.01,73289.28,0.0,-0.00777,1e-05,1.33018]
[1779986855759,59.01,73295.48,0.0,-0.00773,1e-05,1.32461]
[1779986860799,59.02,73294.99,0.0,-0.00774,1e-05,1.32597]
[1779986865840,59.03,73278.71,0.0,-0.00784,1e-05,1.34101]
[1779986870878,59.03,73266.93,0.0,-0.00792,1e-05,1.35184]
[1779986875909,59.04,73249.81,0.0,-0.00802,1e-05,1.36747]
[1779986880948,59.05,73248.71,0.0,-0.00804,1e-05,1.36914]
[1779986885979,59.05,73241.89,0.0,-0.00808,1e-05,1.37559]
[1779986891020,59.05,73241.5,0.0,-0.00809,1e-05,1.37656]
[1779986896056,59.06,73234.69,0.0,-0.00813,1e-05,1.38309]
[1779986901091,59.06,73223.9,0.0,-0.0082,1e-05,1.39302]
[1779986904113,59.06,73241.09,0.0,-0.0081,1e-05,1.37801]
[1779986909148,59.07,73241.96,0.0,-0.00809,1e-05,1.37776]
[1779986914183,59.07,73231.35,0.0,-0.00815,1e-05,1.38642]
[1779986919220,59.07,73229.37,0.0,-0.00817,1e-05,1.38861]
[1779986924255,59.08,73229.6,0.0,-0.00817,1e-05,1.38885]
[1779986929288,59.08,73230.96,0.0,-0.00817,1e-05,1.38808]
[1779986930315,59.08,73215.69,0.0,-0.00826,1e-05,1.4017]
[1779986935436,59.08,73207.48,0.0,-0.00831,1e-05,1.40931]
[1779986941423,59.08,73209.01,0.0,-0.0083,1e-05,1.40823]
[1779986946460,59.09,73217.04,0.0,-0.00826,1e-05,1.40136]
[1779986951499,59.09,73215.32,0.0,-0.00827,1e-05,1.40319]
[1779986956529,59.09,73207.61,0.0,-0.00832,1e-05,1.41035]
[1779986961564,59.09,73204.6,0.0,-0.00834,1e-05,1.41326]
[1779986966604,59.09,73205.77,0.0,-0.00833,1e-05,1.4124]
[1779986971762,59.09,73211.75,0.0,-0.00829,1e-05,1.40597]
[1779986972664,59.09,73197.32,0.0,-0.00838,1e-05,1.41908]
[1779986977699,59.1,73194.01,0.0,-0.0084,1e-05,1.42222]
[1779986982734,59.1,73204.24,0.0,-0.00834,1e-05,1.41312]
[1779986987770,59.1,73207.25,0.0,-0.00832,1e-05,1.41061]
[1779986992805,59.1,73207.54,0.0,-0.00832,1e-05,1.41054]
[1779986997839,59.1,73207.05,0.0,-0.00833,1e-05,1.41118]
[1779987002887,59.1,73219.48,0.0,-0.00825,1e-05,1.40017]
[1779987007912,59.1,73220.61,0.0,-0.00824,1e-05,1.39949]
[1779987012948,59.11,73223.93,0.0,-0.00823,1e-05,1.3968]
[1779987018005,59.11,73223.82,0.0,-0.00823,1e-05,1.39717]
[1779987024029,59.11,73219.89,0.0,-0.00826,1e-05,1.40097]
[1779987026082,59.11,73186.96,0.0,-0.00846,1e-05,1.43074]
[1779987031083,59.11,73194.69,0.0,-0.0084,1e-05,1.4225]
[1779987036152,59.11,73207.45,0.0,-0.00833,1e-05,1.41109]
[1779987041161,59.11,73203.84,0.0,-0.00835,1e-05,1.41445]
[1779987046222,59.11,73199.43,0.0,-0.00838,1e-05,1.41855]
[1779987051231,59.11,73193.14,0.0,-0.00842,1e-05,1.42427]
[1779987056293,59.11,73190.8,0.0,-0.00843,1e-05,1.42642]
[1779987061301,59.11,73191.38,0.0,-0.00843,1e-05,1.42591]
[1779987066399,59.11,73200.41,0.0,-0.00837,1e-05,1.41778]
[1779987072391,59.12,73203.75,0.0,-0.00835,1e-05,1.41492]
[1779987077428,59.12,73201.49,0.0,-0.00837,1e-05,1.41709]
[1779987080449,59.12,73235.38,0.0,-0.00816,1e-05,1.38684]
[1779987085492,59.12,73234.6,0.0,-0.00817,1e-05,1.38789]
[1779987090528,59.12,73248.46,0.0,-0.00809,1e-05,1.37618]
[1779987095562,59.13,73256.8,0.0,-0.00803,1e-05,1.36819]
[1779987100601,59.13,73263.5,0.0,-0.008,1e-05,1.36295]
[1779987105639,59.14,73268.27,0.0,-0.00797,1e-05,1.35942]
[1779987110672,59.14,73270.82,0.0,-0.00796,1e-05,1.35787]
[1779987112686,59.15,73253.12,0.0,-0.00807,1e-05,1.37363]
[1779987117722,59.15,73257.34,0.0,-0.00805,1e-05,1.37044]
[1779987122767,59.15,73262.82,0.0,-0.00802,1e-05,1.36586]
[1779987126872,59.16,73278.59,0.0,-0.00793,1e-05,1.3527]
[1779987132838,59.16,73275.13,0.0,-0.00795,1e-05,1.3557]
[1779987137879,59.16,73267.84,0.0,-0.00799,1e-05,1.36206]
[1779987142915,59.16,73275.96,0.0,-0.00794,1e-05,1.35526]
[1779987147950,59.16,73271.85,0.0,-0.00797,1e-05,1.35952]
[1779987152984,59.17,73272.85,0.0,-0.00797,1e-05,1.3581]
[1779987158019,59.17,73266.7,0.0,-0.00801,1e-05,1.36414]
[1779987163061,59.18,73283.61,0.0,-0.00791,1e-05,1.35005]
[1779987168093,59.18,73295.3,0.0,-0.00785,1e-05,1.34076]
[1779987173127,59.19,73293.06,0.0,-0.00787,1e-05,1.34352]
[1779987178163,59.2,73292.55,0.0,-0.00787,1e-05,1.34492]
[1779987183196,59.2,73295.01,0.0,-0.00787,1e-05,1.34359]
[1779987188237,59.21,73297.17,0.0,-0.00786,1e-05,1.34251]
[1779987193271,59.21,73284.98,0.0,-0.00793,1e-05,1.35364]
[1779987198305,59.22,73288.56,0.0,-0.00792,1e-05,1.35126]
[1779987203338,59.23,73286.55,0.0,-0.00793,1e-05,1.35371]
[1779987208371,59.23,73292.57,0.0,-0.0079,1e-05,1.34921]
[1779987213407,59.24,73306.44,0.0,-0.00782,1e-05,1.33684]
[1779987218441,59.24,73307.6,0.0,-0.00782,1e-05,1.33666]
[1779987223475,59.25,73308.95,0.0,-0.00782,1e-05,1.33632]
[1779987228511,59.26,73310.53,0.0,-0.00781,1e-05,1.33578]
[1779987233545,59.26,73299.95,0.0,-0.00788,1e-05,1.3457]
[1779987238583,59.27,73298.62,0.0,-0.00789,1e-05,1.34756]
[1779987243619,59.27,73300.47,0.0,-0.00789,1e-05,1.34668]
[1779987246637,59.28,73285.89,0.0,-0.00798,1e-05,1.35972]
[1779987249661,59.28,73265.39,0.0,-0.0081,1e-05,1.378]
[1779987254700,59.28,73255.91,0.0,-0.00816,1e-05,1.38678]
[1779987259731,59.29,73251.21,0.0,-0.00819,1e-05,1.39131]
[1779987264773,59.29,73253.33,0.0,-0.00818,1e-05,1.3898]
[1779987269813,59.29,73260.63,0.0,-0.00814,1e-05,1.38373]
[1779987274845,59.29,73272.07,0.0,-0.00807,1e-05,1.37295]
[1779987279886,59.3,73274.74,0.0,-0.00805,1e-05,1.37113]
[1779987284916,59.3,73290.79,0.0,-0.00796,1e-05,1.35767]
[1779987289950,59.31,73295.66,0.0,-0.00794,1e-05,1.35409]
[1779987294987,59.31,73296.77,0.0,-0.00794,1e-05,1.3538]
[1779987300030,59.32,73296.53,0.0,-0.00794,1e-05,1.35467]
[1779987305063,59.32,73310.53,0.0,-0.00786,1e-05,1.34327]
[1779987310106,59.33,73308.64,0.0,-0.00788,1e-05,1.34564]
[1779987315150,59.34,73304.26,0.0,-0.00791,1e-05,1.35028]
[1779987320184,59.34,73300.23,0.0,-0.00794,1e-05,1.35442]
[1779987325212,59.35,73296.04,0.0,-0.00797,1e-05,1.35866]
[1779987330247,59.35,73302.27,0.0,-0.00794,1e-05,1.35386]
[1779987335283,59.36,73307.89,0.0,-0.0079,1e-05,1.3485]
[1779987340317,59.36,73298.36,0.0,-0.00796,1e-05,1.35742]
[1779987344346,59.36,73283.79,0.0,-0.00805,1e-05,1.37059]
[1779987349380,59.37,73291.52,0.0,-0.00801,1e-05,1.36434]
[1779987354416,59.37,73284.97,0.0,-0.00805,1e-05,1.37059]
[1779987359452,59.38,73293.56,0.0,-0.008,1e-05,1.36361]
[1779987364487,59.38,73298.85,0.0,-0.00798,1e-05,1.35959]
[1779987369534,59.39,73312.11,0.0,-0.0079,1e-05,1.34873]
[1779987375574,59.39,73311.58,0.0,-0.00791,1e-05,1.35001]
[1779987378684,59.39,73288.88,0.0,-0.00805,1e-05,1.37012]
[1779987384643,59.4,73298.67,0.0,-0.00799,1e-05,1.3622]
[1779987389677,59.4,73309.58,0.0,-0.00793,1e-05,1.35331]
[1779987394710,59.41,73314.62,0.0,-0.0079,1e-05,1.3484]
[1779987399745,59.41,73317.05,0.0,-0.00789,1e-05,1.34698]
[1779987404783,59.42,73321.7,0.0,-0.00787,1e-05,1.34365]
[1779987409817,59.43,73334.34,0.0,-0.0078,1e-05,1.33359]
[1779987414852,59.43,73335.62,0.0,-0.0078,1e-05,1.33345]
[1779987419888,59.44,73329.47,0.0,-0.00784,1e-05,1.33951]
[1779987422909,59.44,73311.11,0.0,-0.00795,1e-05,1.35573]
[1779987427944,59.45,73311.67,0.0,-0.00795,1e-05,1.35586]
[1779987432979,59.45,73315.28,0.0,-0.00793,1e-05,1.35339]
[1779987438013,59.46,73311.37,0.0,-0.00796,1e-05,1.35739]
[1779987443050,59.46,73301.2,0.0,-0.00802,1e-05,1.36667]
[1779987448085,59.46,73302.14,0.0,-0.00802,1e-05,1.36585]
[1779987453132,59.46,73308.46,0.0,-0.00797,1e-05,1.35916]
[1779987458154,59.46,73312.11,0.0,-0.00795,1e-05,1.356]
[1779987459249,59.46,73329.12,0.0,-0.00785,1e-05,1.34134]
[1779987465203,59.46,73327.21,0.0,-0.00786,1e-05,1.34298]
[1779987470238,59.46,73327.12,0.0,-0.00786,1e-05,1.34305]
[1779987475276,59.46,73325.1,0.0,-0.00788,1e-05,1.34479]
[1779987480309,59.46,73324.01,0.0,-0.00788,1e-05,1.34573]
[1779987485344,59.46,73322.48,0.0,-0.00789,1e-05,1.34704]
[1779987490392,59.46,73323.16,0.0,-0.00789,1e-05,1.34675]
[1779987492401,59.46,73307.66,0.0,-0.00798,1e-05,1.36039]
[1779987497441,59.47,73303.99,0.0,-0.00801,1e-05,1.36416]
[1779987502482,59.47,73299.18,0.0,-0.00804,1e-05,1.36889]
[1779987507518,59.48,73300.9,0.0,-0.00803,1e-05,1.36791]
[1779987512554,59.48,73304.9,0.0,-0.00801,1e-05,1.36376]
[1779987517589,59.49,73306.0,0.0,-0.008,1e-05,1.36338]
[1779987522623,59.49,73312.48,0.0,-0.00797,1e-05,1.35834]
[1779987527659,59.49,73312.7,0.0,-0.00797,1e-05,1.35877]
[1779987532701,59.5,73320.42,0.0,-0.00793,1e-05,1.35272]
[1779987537737,59.5,73321.29,0.0,-0.00793,1e-05,1.35263]
[1779987542772,59.51,73316.57,0.0,-0.00796,1e-05,1.35738]
[1779987547811,59.51,73314.24,0.0,-0.00798,1e-05,1.36004]
[1779987552852,59.52,73305.28,0.0,-0.00804,1e-05,1.36845]
[1779987557882,59.52,73310.29,0.0,-0.00801,1e-05,1.36464]
[1779987562918,59.53,73309.44,0.0,-0.00802,1e-05,1.36595]
[1779987567952,59.53,73308.82,0.0,-0.00803,1e-05,1.36704]
[1779987572990,59.54,73311.69,0.0,-0.00801,1e-05,1.36389]
[1779987578027,59.54,73318.94,0.0,-0.00797,1e-05,1.3582]
[1779987583062,59.55,73308.34,0.0,-0.00804,1e-05,1.36798]
[1779987588098,59.55,73316.56,0.0,-0.00799,1e-05,1.3614]
[1779987593132,59.55,73323.38,0.0,-0.00795,1e-05,1.35613]
[1779987598170,59.56,73324.47,0.0,-0.00795,1e-05,1.35585]
[1779987603205,59.56,73335.72,0.0,-0.00789,1e-05,1.34684]
[1779987608244,59.57,73340.01,0.0,-0.00787,1e-05,1.3433]
[1779987613276,59.57,73333.4,0.0,-0.00791,1e-05,1.34942]
[1779987618309,59.57,73336.44,0.0,-0.0079,1e-05,1.3475]
[1779987623345,59.58,73334.25,0.0,-0.00791,1e-05,1.35011]
[1779987628386,59.59,73333.69,0.0,-0.00792,1e-05,1.35141]
[1779987633421,59.59,73336.59,0.0,-0.0079,1e-05,1.34826]
[1779987638450,59.6,73338.23,0.0,-0.0079,1e-05,1.3477]
[1779987643485,59.6,73336.89,0.0,-0.00791,1e-05,1.34957]
[1779987648523,59.61,73341.36,0.0,-0.00789,1e-05,1.34643]
[1779987652553,59.61,73358.07,0.0,-0.00779,1e-05,1.3326]
[1779987657584,59.61,73342.99,0.0,-0.00788,1e-05,1.34548]
[1779987662621,59.62,73336.18,0.0,-0.00793,1e-05,1.35205]
[1779987667657,59.62,73332.47,0.0,-0.00795,1e-05,1.35585]
[1779987672693,59.63,73331.16,0.0,-0.00796,1e-05,1.35758]
[1779987677726,59.63,73321.63,0.0,-0.00802,1e-05,1.3664]
[1779987682762,59.64,73327.8,0.0,-0.00799,1e-05,1.3616]
[1779987687797,59.64,73320.16,0.0,-0.00804,1e-05,1.36869]
[1779987692857,59.64,73318.27,0.0,-0.00805,1e-05,1.36974]
[1779987697866,59.65,73312.39,0.0,-0.00809,1e-05,1.37537]
[1779987702901,59.65,73331.58,0.0,-0.00798,1e-05,1.35921]
[1779987707939,59.66,73332.19,0.0,-0.00798,1e-05,1.35931]
[1779987712974,59.66,73325.53,0.0,-0.00802,1e-05,1.36567]
[1779987718010,59.66,73312.4,0.0,-0.0081,1e-05,1.37763]
[1779987723069,59.67,73308.35,0.0,-0.00813,1e-05,1.38159]
[1779987728092,59.67,73302.01,0.0,-0.00817,1e-05,1.38757]
[1779987731113,59.67,73282.23,0.0,-0.00829,1e-05,1.40526]
[1779987735143,59.67,73258.12,0.0,-0.00844,1e-05,1.42697]
[1779987740192,59.67,73246.35,0.0,-0.00851,1e-05,1.43757]
[1779987745232,59.67,73252.92,0.0,-0.00847,1e-05,1.43152]
[1779987750270,59.67,73261.17,0.0,-0.00842,1e-05,1.42405]
[1779987755301,59.67,73265.3,0.0,-0.00839,1e-05,1.41913]
[1779987760338,59.67,73244.36,0.0,-0.00852,1e-05,1.43802]
[1779987765372,59.67,73240.16,0.0,-0.00854,1e-05,1.44173]
[1779987770408,59.67,73238.83,0.0,-0.00855,1e-05,1.44276]
[1779987775443,59.67,73234.35,0.0,-0.00858,1e-05,1.44664]
[1779987780477,59.67,73240.47,0.0,-0.00854,1e-05,1.44087]
[1779987785512,59.67,73240.74,0.0,-0.00853,1e-05,1.44044]
[1779987790554,59.67,73249.95,0.0,-0.00848,1e-05,1.43194]
[1779987795583,59.66,73256.19,0.0,-0.00844,1e-05,1.4262]
[1779987800629,59.66,73249.32,0.0,-0.00848,1e-05,1.43232]
[1779987805662,59.66,73235.74,0.0,-0.00856,1e-05,1.44451]
[1779987810698,59.66,73235.2,0.0,-0.00856,1e-05,1.44477]
[1779987815732,59.66,73223.3,0.0,-0.00863,1e-05,1.4541]
[1779987820767,59.66,73220.84,0.0,-0.00864,1e-05,1.45604]
[1779987825807,59.65,73219.26,0.0,-0.00865,1e-05,1.45714]
[1779987830846,59.65,73220.93,0.0,-0.00864,1e-05,1.45539]
[1779987835879,59.65,73234.87,0.0,-0.00855,1e-05,1.44244]
[1779987840915,59.65,73238.02,0.0,-0.00853,1e-05,1.43942]
[1779987845951,59.65,73238.16,0.0,-0.00853,1e-05,1.4391]
[1779987850984,59.65,73225.05,0.0,-0.00861,1e-05,1.45082]
[1779987856036,59.65,73236.96,0.0,-0.00853,1e-05,1.43976]
[1779987860061,59.64,73252.16,0.0,-0.00844,1e-05,1.42591]
[1779987865097,59.64,73259.34,0.0,-0.00839,1e-05,1.41943]
[1779987870131,59.64,73264.32,0.0,-0.00836,1e-05,1.41502]
[1779987875171,59.65,73264.39,0.0,-0.00835,1e-05,1.41378]
[1779987880212,59.65,73254.97,0.0,-0.00841,1e-05,1.42228]
[1779987885246,59.65,73253.86,0.0,-0.00842,1e-05,1.42328]
[1779987891288,59.65,73255.07,0.0,-0.00841,1e-05,1.42221]
[1779987896325,59.65,73244.28,0.0,-0.00848,1e-05,1.4319]
[1779987901358,59.64,73245.77,0.0,-0.00847,1e-05,1.43047]
[1779987906398,59.64,73241.28,0.0,-0.0085,1e-05,1.43448]
[1779987911431,59.64,73252.2,0.0,-0.00843,1e-05,1.42459]
[1779987916466,59.64,73263.6,0.0,-0.00836,1e-05,1.41443]
[1779987921502,59.65,73259.01,0.0,-0.00839,1e-05,1.41863]
[1779987926537,59.65,73248.57,0.0,-0.00845,1e-05,1.42809]
[1779987931572,59.65,73242.64,0.0,-0.00848,1e-05,1.43213]
[1779987936607,59.64,73240.91,0.0,-0.00849,1e-05,1.43359]
[1779987941643,59.64,73238.26,0.0,-0.00851,1e-05,1.43588]
[1779987946678,59.64,73224.95,0.0,-0.00859,1e-05,1.44784]
[1779987951712,59.64,73217.73,0.0,-0.00863,1e-05,1.4542]
[1779987956747,59.64,73218.99,0.0,-0.00862,1e-05,1.45277]
[1779987960779,59.64,73237.57,0.0,-0.00851,1e-05,1.43565]
[1779987961784,59.64,73264.04,0.0,-0.00834,1e-05,1.41181]
[1779987966817,59.64,73266.66,0.0,-0.00833,1e-05,1.40958]
[1779987971855,59.64,73267.43,0.0,-0.00832,1e-05,1.40901]
[1779987976888,59.64,73277.99,0.0,-0.00826,1e-05,1.39978]
[1779987981923,59.64,73286.61,0.0,-0.00821,1e-05,1.39241]
[1779987986957,59.64,73287.48,0.0,-0.00821,1e-05,1.39185]
[1779987991993,59.65,73288.07,0.0,-0.0082,1e-05,1.39035]
[1779987997028,59.65,73295.21,0.0,-0.00815,1e-05,1.38433]
[1779988000057,59.65,73271.64,0.0,-0.0083,1e-05,1.40537]
[1779988005090,59.65,73270.61,0.0,-0.00831,1e-05,1.40639]
[1779988010129,59.65,73273.02,0.0,-0.00829,1e-05,1.40437]
[1779988015163,59.65,73271.21,0.0,-0.0083,1e-05,1.40611]
[1779988020198,59.65,73268.17,0.0,-0.00832,1e-05,1.40895]
[1779988025231,59.65,73272.75,0.0,-0.0083,1e-05,1.40497]
[1779988030268,59.65,73272.49,0.0,-0.0083,1e-05,1.40535]
[1779988035303,59.66,73284.63,0.0,-0.00823,1e-05,1.39475]
[1779988040339,59.66,73289.64,0.0,-0.0082,1e-05,1.39055]
[1779988045376,59.66,73320.57,0.0,-0.00801,1e-05,1.36378]
[1779988050419,59.66,73329.54,0.0,-0.00797,1e-05,1.35665]
[1779988055446,59.67,73331.21,0.0,-0.00795,1e-05,1.3546]
[1779988060483,59.67,73329.52,0.0,-0.00797,1e-05,1.35666]
[1779988066530,59.68,73326.29,0.0,-0.00799,1e-05,1.36016]
[1779988072576,59.69,73327.74,0.0,-0.00799,1e-05,1.35973]
[1779988077610,59.69,73326.51,0.0,-0.008,1e-05,1.36137]
[1779988082645,59.69,73343.33,0.0,-0.0079,1e-05,1.34749]
[1779988087686,59.7,73331.86,0.0,-0.00797,1e-05,1.35749]
[1779988092738,59.7,73341.9,0.0,-0.00792,1e-05,1.34951]
[1779988097772,59.71,73340.36,0.0,-0.00793,1e-05,1.35151]
[1779988102808,59.71,73349.99,0.0,-0.00788,1e-05,1.34352]
[1779988103815,59.71,73364.99,0.0,-0.00779,1e-05,1.33073]
[1779988108923,59.71,73369.76,0.0,-0.00776,1e-05,1.32668]
[1779988114895,59.71,73364.5,0.0,-0.00779,1e-05,1.32996]
[1779988119930,59.71,73365.42,0.0,-0.00778,1e-05,1.32918]
[1779988124964,59.71,73365.36,0.0,-0.00778,1e-05,1.32923]
[1779988129999,59.71,73363.08,0.0,-0.00779,1e-05,1.33116]
[1779988135038,59.71,73373.77,0.0,-0.00773,1e-05,1.32211]
[1779988140081,59.71,73365.74,0.0,-0.00778,1e-05,1.3289]
[1779988145121,59.71,73382.22,0.0,-0.00768,1e-05,1.31499]
[1779988150147,59.71,73383.58,0.0,-0.00768,1e-05,1.31384]
[1779988155182,59.71,73385.49,0.0,-0.00767,1e-05,1.31224]
[1779988161227,59.71,73387.94,0.0,-0.00765,1e-05,1.31018]
[1779988166262,59.71,73391.5,0.0,-0.00763,1e-05,1.3072]
[1779988171308,59.71,73379.7,0.0,-0.00769,1e-05,1.31593]
[1779988176342,59.71,73379.66,0.0,-0.00769,1e-05,1.31596]
[1779988181378,59.71,73375.84,0.0,-0.00771,1e-05,1.31918]
[1779988184404,59.71,73393.67,0.0,-0.00761,1e-05,1.30422]
[1779988189505,59.71,73391.99,0.0,-0.00762,1e-05,1.30562]
[1779988195475,59.71,73389.85,0.0,-0.00763,1e-05,1.30741]
[1779988200518,59.71,73385.22,0.0,-0.00766,1e-05,1.31129]
[1779988202531,59.71,73369.59,0.0,-0.00775,1e-05,1.32446]
[1779988207569,59.71,73374.65,0.0,-0.00772,1e-05,1.32018]
[1779988212608,59.71,73376.49,0.0,-0.00771,1e-05,1.31863]
[1779988217640,59.71,73375.18,0.0,-0.00772,1e-05,1.31974]
[1779988219720,59.71,73357.92,0.0,-0.00782,1e-05,1.33436]
[1779988225699,59.71,73355.61,0.0,-0.00783,1e-05,1.33648]
[1779988230762,59.71,73352.8,0.0,-0.00785,1e-05,1.33888]
[1779988235789,59.71,73353.33,0.0,-0.00784,1e-05,1.33782]
[1779988237810,59.72,73369.79,0.0,-0.00775,1e-05,1.32399]
[1779988242837,59.72,73365.99,0.0,-0.00777,1e-05,1.3272]
[1779988247872,59.72,73369.38,0.0,-0.00775,1e-05,1.32433]
[1779988252910,59.72,73363.35,0.0,-0.00778,1e-05,1.32944]
[1779988257943,59.72,73365.87,0.0,-0.00777,1e-05,1.3273]
[1779988262977,59.72,73359.5,0.0,-0.00781,1e-05,1.33271]
[1779988268015,59.72,73348.93,0.0,-0.00787,1e-05,1.34173]
[1779988273056,59.72,73348.95,0.0,-0.00787,1e-05,1.34215]
[1779988276084,59.72,73329.01,0.0,-0.00799,1e-05,1.35982]
[1779988281113,59.73,73319.01,0.0,-0.00805,1e-05,1.36887]
[1779988283127,59.73,73338.37,0.0,-0.00794,1e-05,1.35231]
[1779988288163,59.73,73336.6,0.0,-0.00795,1e-05,1.35444]
[1779988293200,59.74,73345.13,0.0,-0.0079,1e-05,1.34653]
[1779988298233,59.74,73344.91,0.0,-0.0079,1e-05,1.34685]
[1779988303268,59.74,73346.81,0.0,-0.00789,1e-05,1.34549]
[1779988308308,59.74,73346.82,0.0,-0.0079,1e-05,1.34561]
[1779988313342,59.75,73346.4,0.0,-0.0079,1e-05,1.34662]
[1779988318378,59.75,73350.54,0.0,-0.00788,1e-05,1.34371]
[1779988323413,59.75,73359.39,0.0,-0.00783,1e-05,1.33629]
[1779988328450,59.75,73355.73,0.0,-0.00785,1e-05,1.33941]
[1779988333484,59.75,73356.55,0.0,-0.00785,1e-05,1.33871]
[1779988338518,59.75,73353.49,0.0,-0.00787,1e-05,1.34132]
[1779988343554,59.75,73349.17,0.0,-0.00789,1e-05,1.34502]
[1779988348589,59.75,73354.8,0.0,-0.00786,1e-05,1.34047]
[1779988353625,59.75,73356.78,0.0,-0.00784,1e-05,1.33759]
[1779988359667,59.75,73355.33,0.0,-0.00785,1e-05,1.33883]
[1779988364702,59.75,73365.84,0.0,-0.00779,1e-05,1.32988]
[1779988369738,59.75,73363.88,0.0,-0.0078,1e-05,1.33155]
[1779988374780,59.75,73360.39,0.0,-0.00782,1e-05,1.33451]
[1779988379812,59.75,73361.19,0.0,-0.00782,1e-05,1.33383]
[1779988384847,59.75,73360.0,0.0,-0.00782,1e-05,1.33485]
[1779988390937,59.75,73359.94,0.0,-0.00782,1e-05,1.3349]
[1779988396939,59.75,73360.46,0.0,-0.00782,1e-05,1.33445]
[1779988401974,59.75,73372.36,0.0,-0.00775,1e-05,1.32436]
[1779988407007,59.75,73375.79,0.0,-0.00773,1e-05,1.32146]
[1779988412048,59.75,73372.86,0.0,-0.00774,1e-05,1.32275]
[1779988417082,59.75,73372.54,0.0,-0.00774,1e-05,1.32302]
[1779988422117,59.75,73376.19,0.0,-0.00772,1e-05,1.31994]
[1779988427155,59.75,73370.8,0.0,-0.00775,1e-05,1.32449]
[1779988434202,59.75,73377.68,0.0,-0.00771,1e-05,1.31869]
[1779988439238,59.75,73386.22,0.0,-0.00767,1e-05,1.31151]
[1779988444271,59.75,73393.26,0.0,-0.00763,1e-05,1.30561]
[1779988449311,59.75,73387.98,0.0,-0.00766,1e-05,1.31003]
[1779988456356,59.75,73389.75,0.0,-0.00765,1e-05,1.30855]
[1779988461438,59.75,73396.21,0.0,-0.00761,1e-05,1.30315]
[1779988467433,59.75,73391.38,0.0,-0.00764,1e-05,1.30719]
[1779988472470,59.75,73389.38,0.0,-0.00764,1e-05,1.30768]
[1779988477503,59.75,73387.72,0.0,-0.00765,1e-05,1.30907]
[1779988482538,59.75,73385.69,0.0,-0.00766,1e-05,1.31078]
[1779988487571,59.75,73379.77,0.0,-0.0077,1e-05,1.31575]
[1779988492608,59.75,73380.16,0.0,-0.00769,1e-05,1.31542]
[1779988497643,59.75,73366.93,0.0,-0.00777,1e-05,1.32658]
[1779988500665,59.75,73381.71,0.0,-0.00769,1e-05,1.31412]
[1779988505700,59.75,73374.5,0.0,-0.00773,1e-05,1.32019]
[1779988510736,59.75,73370.17,0.0,-0.00775,1e-05,1.32384]
[1779988515776,59.75,73370.05,0.0,-0.00775,1e-05,1.32394]
[1779988519798,59.75,73352.3,0.0,-0.00785,1e-05,1.33902]
[1779988523851,59.75,73370.8,0.0,-0.00775,1e-05,1.32331]
[1779988528889,59.75,73364.46,0.0,-0.00778,1e-05,1.32868]
[1779988533922,59.75,73349.38,0.0,-0.00786,1e-05,1.34032]
[1779988538958,59.75,73343.29,0.0,-0.0079,1e-05,1.34554]
[1779988543996,59.75,73356.54,0.0,-0.00782,1e-05,1.33422]
[1779988549032,59.75,73354.7,0.0,-0.00783,1e-05,1.33579]
[1779988554068,59.75,73350.77,0.0,-0.00786,1e-05,1.33914]
[1779988558098,59.75,73334.25,0.0,-0.00795,1e-05,1.35331]
[1779988563130,59.75,73342.79,0.0,-0.0079,1e-05,1.34597]
[1779988568165,59.75,73342.3,0.0,-0.00791,1e-05,1.34639]
[1779988573206,59.75,73349.92,0.0,-0.00786,1e-05,1.33986]
[1779988578235,59.75,73345.52,0.0,-0.00789,1e-05,1.34363]
[1779988583271,59.75,73346.15,0.0,-0.00788,1e-05,1.34309]
[1779988588305,59.75,73345.48,0.0,-0.00789,1e-05,1.34366]
[1779988593342,59.75,73356.38,0.0,-0.00782,1e-05,1.33316]
[1779988598381,59.76,73336.79,0.0,-0.00794,1e-05,1.35046]
[1779988604423,59.76,73332.83,0.0,-0.00796,1e-05,1.35453]
[1779988609461,59.77,73330.19,0.0,-0.00798,1e-05,1.35735]
[1779988614500,59.77,73342.47,0.0,-0.00791,1e-05,1.34737]
[1779988619528,59.77,73339.12,0.0,-0.00793,1e-05,1.35025]
[1779988624564,59.77,73338.03,0.0,-0.00794,1e-05,1.35119]
[1779988629603,59.77,73340.19,0.0,-0.00793,1e-05,1.34933]
[1779988634637,59.77,73335.26,0.0,-0.00796,1e-05,1.35357]
[1779988639672,59.77,73334.32,0.0,-0.00796,1e-05,1.35438]
[1779988644708,59.77,73335.97,0.0,-0.00795,1e-05,1.35296]
[1779988649743,59.77,73340.03,0.0,-0.00793,1e-05,1.34947]
[1779988654779,59.77,73337.72,0.0,-0.00793,1e-05,1.35025]
[1779988658806,59.77,73314.79,0.0,-0.00807,1e-05,1.37009]
[1779988663841,59.77,73326.31,0.0,-0.008,1e-05,1.36042]
[1779988668877,59.78,73321.13,0.0,-0.00804,1e-05,1.36541]
[1779988673912,59.78,73320.47,0.0,-0.00805,1e-05,1.36648]
[1779988678948,59.79,73319.08,0.0,-0.00806,1e-05,1.36816]
[1779988683987,59.79,73306.46,0.0,-0.00814,1e-05,1.37961]
[1779988689033,59.79,73291.52,0.0,-0.00823,1e-05,1.39308]
[1779988694081,59.79,73285.85,0.0,-0.00826,1e-05,1.39831]
[1779988699112,59.79,73296.17,0.0,-0.0082,1e-05,1.38933]
[1779988704144,59.79,73298.44,0.0,-0.00819,1e-05,1.38733]
[1779988709179,59.79,73306.25,0.0,-0.00814,1e-05,1.38048]
[1779988714216,59.79,73306.95,0.0,-0.00813,1e-05,1.37865]
[1779988719251,59.79,73304.69,0.0,-0.00814,1e-05,1.38062]
[1779988724286,59.79,73309.24,0.0,-0.00812,1e-05,1.37664]
[1779988729323,59.79,73313.87,0.0,-0.00809,1e-05,1.3726]
[1779988734359,59.79,73314.78,0.0,-0.00808,1e-05,1.37181]
[1779988739393,59.79,73323.84,0.0,-0.00803,1e-05,1.36394]
[1779988744431,59.8,73328.97,0.0,-0.008,1e-05,1.3597]
[1779988746451,59.8,73347.75,0.0,-0.00789,1e-05,1.34379]
[1779988751489,59.8,73350.22,0.0,-0.00788,1e-05,1.34167]
[1779988756516,59.8,73351.13,0.0,-0.00787,1e-05,1.3409]
[1779988761552,59.8,73349.35,0.0,-0.00788,1e-05,1.34242]
[1779988766586,59.8,73356.71,0.0,-0.00784,1e-05,1.33614]
[1779988771626,59.8,73357.52,0.0,-0.00783,1e-05,1.33425]
[1779988776658,59.8,73359.42,0.0,-0.00782,1e-05,1.33264]
[1779988781693,59.8,73358.53,0.0,-0.00782,1e-05,1.33339]
[1779988786730,59.8,73357.86,0.0,-0.00783,1e-05,1.33396]
[1779988791766,59.8,73362.45,0.0,-0.0078,1e-05,1.33006]
[1779988796803,59.8,73361.8,0.0,-0.0078,1e-05,1.33062]
[1779988801840,59.8,73361.62,0.0,-0.0078,1e-05,1.33077]
[1779988806875,59.8,73369.94,0.0,-0.00776,1e-05,1.32372]
[1779988811918,59.8,73374.62,0.0,-0.00773,1e-05,1.31977]
[1779988817978,59.8,73363.6,0.0,-0.00779,1e-05,1.32909]
[1779988822992,59.8,73361.11,0.0,-0.00781,1e-05,1.3312]
[1779988828029,59.8,73370.13,0.0,-0.00776,1e-05,1.32356]
[1779988833068,59.8,73371.92,0.0,-0.00774,1e-05,1.32086]
[1779988837092,59.8,73352.48,0.0,-0.00785,1e-05,1.33735]
[1779988842127,59.8,73344.33,0.0,-0.0079,1e-05,1.34432]
[1779988847161,59.8,73357.8,0.0,-0.00782,1e-05,1.33282]
[1779988852196,59.8,73358.02,0.0,-0.00782,1e-05,1.33264]
[1779988857236,59.8,73359.17,0.0,-0.00781,1e-05,1.33166]
[1779988862267,59.8,73360.92,0.0,-0.0078,1e-05,1.33017]
[1779988867317,59.8,73354.31,0.0,-0.00784,1e-05,1.33579]
[1779988872349,59.8,73363.85,0.0,-0.00778,1e-05,1.32769]
[1779988877392,59.8,73360.0,0.0,-0.00781,1e-05,1.33095]
[1779988882424,59.8,73363.58,0.0,-0.00779,1e-05,1.32792]
[1779988887473,59.8,73364.93,0.0,-0.00778,1e-05,1.32677]
[1779988892495,59.8,73367.3,0.0,-0.00776,1e-05,1.32358]
[1779988897533,59.8,73371.98,0.0,-0.00773,1e-05,1.31963]
[1779988902566,59.8,73371.49,0.0,-0.00773,1e-05,1.32004]
[1779988907601,59.8,73373.43,0.0,-0.00772,1e-05,1.31841]
[1779988912640,59.8,73371.78,0.0,-0.00773,1e-05,1.3198]
[1779988917676,59.8,73369.16,0.0,-0.00775,1e-05,1.32201]
[1779988922710,59.8,73367.0,0.0,-0.00776,1e-05,1.32383]
[1779988927746,59.8,73362.19,0.0,-0.00779,1e-05,1.32791]
[1779988932780,59.8,73361.78,0.0,-0.00779,1e-05,1.32825]
[1779988937815,59.8,73351.89,0.0,-0.00785,1e-05,1.33666]
[1779988943855,59.8,73350.58,0.0,-0.00785,1e-05,1.33778]
[1779988948891,59.8,73351.21,0.0,-0.00785,1e-05,1.33724]
[1779988953927,59.8,73349.83,0.0,-0.00785,1e-05,1.33722]
[1779988958964,59.8,73349.21,0.0,-0.00786,1e-05,1.33775]
[1779988964001,59.8,73340.3,0.0,-0.00791,1e-05,1.34537]
[1779988969034,59.8,73336.19,0.0,-0.00793,1e-05,1.3489]
[1779988975124,59.8,73331.7,0.0,-0.00796,1e-05,1.35276]
[1779988981116,59.8,73326.73,0.0,-0.00799,1e-05,1.35705]
[1779988984137,59.8,73310.33,0.0,-0.00808,1e-05,1.37127]
[1779988989172,59.8,73303.31,0.0,-0.00813,1e-05,1.37772]
[1779988994208,59.8,73304.31,0.0,-0.00812,1e-05,1.37708]
[1779988999244,59.8,73306.69,0.0,-0.00811,1e-05,1.375]
[1779989004279,59.8,73298.53,0.0,-0.00816,1e-05,1.38214]
[1779989009314,59.8,73301.18,0.0,-0.00814,1e-05,1.37982]
[1779989014349,59.8,73305.22,0.0,-0.00811,1e-05,1.37507]
[1779989019388,59.8,73312.13,0.0,-0.00807,1e-05,1.36904]
[1779989024419,59.8,73310.24,0.0,-0.00808,1e-05,1.37069]
[1779989029454,59.8,73311.08,0.0,-0.00808,1e-05,1.36996]
[1779989034498,59.8,73314.5,0.0,-0.00806,1e-05,1.36698]
[1779989039533,59.8,73315.6,0.0,-0.00805,1e-05,1.36603]
[1779989044568,59.8,73314.26,0.0,-0.00806,1e-05,1.36719]
[1779989050611,59.8,73310.72,0.0,-0.00808,1e-05,1.37027]
[1779989055688,59.8,73310.94,0.0,-0.00808,1e-05,1.37008]
[1779989065758,59.8,73309.08,0.0,-0.00809,1e-05,1.3717]
[1779989072767,59.8,73305.2,0.0,-0.00811,1e-05,1.37387]
[1779989078814,59.8,73304.44,0.0,-0.00811,1e-05,1.37453]
[1779989084854,59.8,73304.52,0.0,-0.00811,1e-05,1.37446]
[1779989089890,59.8,73304.09,0.0,-0.00811,1e-05,1.37483]
[1779989094924,59.8,73299.27,0.0,-0.00814,1e-05,1.37912]
[1779989099959,59.81,73292.84,0.0,-0.00818,1e-05,1.38509]
[1779989104995,59.81,73286.63,0.0,-0.00822,1e-05,1.39077]
[1779989110036,59.81,73286.66,0.0,-0.00822,1e-05,1.39105]
[1779989113052,59.81,73271.1,0.0,-0.00832,1e-05,1.40491]
[1779989114057,59.81,73253.65,0.0,-0.00843,1e-05,1.42049]
[1779989115064,59.81,73236.52,0.0,-0.00853,1e-05,1.4359]
[1779989120103,59.81,73218.5,0.0,-0.00864,1e-05,1.45207]
[1779989125138,59.81,73215.12,0.0,-0.00866,1e-05,1.45484]
[1779989130175,59.8,73211.84,0.0,-0.00868,1e-05,1.45758]
[1779989135209,59.8,73212.92,0.0,-0.00867,1e-05,1.45494]
[1779989140243,59.8,73213.13,0.0,-0.00866,1e-05,1.45445]
[1779989145278,59.8,73223.28,0.0,-0.0086,1e-05,1.44493]
[1779989150315,59.8,73221.29,0.0,-0.00861,1e-05,1.44657]
[1779989155354,59.79,73207.33,0.0,-0.00869,1e-05,1.45905]
[1779989160385,59.79,73206.28,0.0,-0.0087,1e-05,1.45973]
[1779989165421,59.79,73209.79,0.0,-0.00867,1e-05,1.4561]
[1779989170455,59.79,73212.4,0.0,-0.00866,1e-05,1.45338]
[1779989175491,59.78,73214.32,0.0,-0.00864,1e-05,1.45136]
[1779989180528,59.78,73227.42,0.0,-0.00856,1e-05,1.4391]
[1779989185567,59.78,73248.36,0.0,-0.00842,1e-05,1.42002]
[1779989186612,59.78,73271.03,0.0,-0.00829,1e-05,1.39979]
[1779989192618,59.78,73266.75,0.0,-0.0083,1e-05,1.40236]
[1779989197656,59.78,73263.0,0.0,-0.00833,1e-05,1.40569]
[1779989202691,59.78,73262.77,0.0,-0.00833,1e-05,1.40589]
[1779989207726,59.78,73263.14,0.0,-0.00833,1e-05,1.40557]
[1779989212766,59.78,73268.44,0.0,-0.00829,1e-05,1.40085]
[1779989218811,59.78,73269.31,0.0,-0.00829,1e-05,1.40008]
[1779989223847,59.78,73270.92,0.0,-0.00828,1e-05,1.39865]
[1779989228884,59.78,73271.61,0.0,-0.00827,1e-05,1.39804]
[1779989233921,59.78,73280.49,0.0,-0.00822,1e-05,1.39019]
[1779989238952,59.78,73280.5,0.0,-0.00822,1e-05,1.39018]
[1779989243987,59.78,73275.05,0.0,-0.00825,1e-05,1.395]
[1779989249024,59.78,73282.12,0.0,-0.00821,1e-05,1.38876]
[1779989254059,59.78,73284.11,0.0,-0.00819,1e-05,1.38578]
[1779989259094,59.78,73283.59,0.0,-0.0082,1e-05,1.38623]
[1779989264137,59.78,73293.22,0.0,-0.00814,1e-05,1.37778]
[1779989269172,59.78,73298.4,0.0,-0.00811,1e-05,1.37325]
[1779989274208,59.78,73305.68,0.0,-0.00806,1e-05,1.36691]
[1779989280254,59.78,73307.46,0.0,-0.00805,1e-05,1.36536]
[1779989285288,59.78,73298.72,0.0,-0.0081,1e-05,1.37297]
[1779989290322,59.78,73291.68,0.0,-0.00815,1e-05,1.37913]
[1779989295360,59.78,73289.63,0.0,-0.00816,1e-05,1.38093]
[1779989300394,59.78,73294.48,0.0,-0.00813,1e-05,1.37668]
[1779989305431,59.78,73299.29,0.0,-0.0081,1e-05,1.37248]
[1779989310467,59.78,73300.47,0.0,-0.00809,1e-05,1.37145]
[1779989315500,59.78,73300.99,0.0,-0.00808,1e-05,1.36978]
[1779989320538,59.78,73307.39,0.0,-0.00805,1e-05,1.36421]
[1779989325570,59.78,73300.47,0.0,-0.00809,1e-05,1.37023]
[1779989330606,59.78,73288.58,0.0,-0.00816,1e-05,1.38063]
[1779989336647,59.78,73282.73,0.0,-0.00819,1e-05,1.38576]
[1779989341681,59.78,73281.04,0.0,-0.0082,1e-05,1.38725]
[1779989346717,59.78,73278.35,0.0,-0.00822,1e-05,1.38962]
[1779989351751,59.78,73273.0,0.0,-0.00825,1e-05,1.39435]
[1779989356788,59.78,73271.76,0.0,-0.00826,1e-05,1.39544]
[1779989361821,59.78,73270.68,0.0,-0.00827,1e-05,1.3964]
[1779989367899,59.78,73275.52,0.0,-0.00824,1e-05,1.39212]
[1779989372900,59.78,73275.93,0.0,-0.00823,1e-05,1.39053]
[1779989377970,59.78,73269.57,0.0,-0.00827,1e-05,1.39615]
[1779989383013,59.78,73267.91,0.0,-0.00828,1e-05,1.39762]
[1779989388053,59.78,73265.04,0.0,-0.00829,1e-05,1.40017]
[1779989394053,59.78,73265.19,0.0,-0.00829,1e-05,1.40003]
[1779989396063,59.78,73248.23,0.0,-0.0084,1e-05,1.41515]
[1779989401182,59.78,73248.25,0.0,-0.0084,1e-05,1.41514]
[1779989407170,59.78,73261.69,0.0,-0.00831,1e-05,1.40314]
[1779989412199,59.78,73246.97,0.0,-0.0084,1e-05,1.41628]
[1779989417233,59.78,73243.16,0.0,-0.00843,1e-05,1.4197]
[1779989422275,59.78,73252.03,0.0,-0.00837,1e-05,1.41175]
[1779989427308,59.78,73249.9,0.0,-0.00839,1e-05,1.41366]
[1779989432341,59.78,73247.72,0.0,-0.00839,1e-05,1.41437]
[1779989437375,59.78,73231.04,0.0,-0.0085,1e-05,1.42937]
[1779989442415,59.78,73232.11,0.0,-0.00849,1e-05,1.4284]
[1779989447446,59.78,73245.16,0.0,-0.00841,1e-05,1.41666]
[1779989452485,59.78,73246.82,0.0,-0.0084,1e-05,1.41517]
[1779989457515,59.78,73236.33,0.0,-0.00846,1e-05,1.42459]
[1779989458615,59.78,73251.77,0.0,-0.00837,1e-05,1.41074]
[1779989464566,59.78,73254.89,0.0,-0.00835,1e-05,1.40796]
[1779989469601,59.78,73252.37,0.0,-0.00836,1e-05,1.41021]
[1779989474637,59.78,73266.79,0.0,-0.00828,1e-05,1.39738]
[1779989479672,59.78,73278.46,0.0,-0.00821,1e-05,1.38707]
[1779989484711,59.78,73279.19,0.0,-0.0082,1e-05,1.38643]
[1779989489746,59.78,73279.85,0.0,-0.0082,1e-05,1.38585]
[1779989495790,59.78,73280.79,0.0,-0.00818,1e-05,1.38379]
[1779989500823,59.78,73290.79,0.0,-0.00812,1e-05,1.37502]
[1779989505858,59.78,73293.55,0.0,-0.00811,1e-05,1.37261]
[1779989510893,59.78,73293.89,0.0,-0.00811,1e-05,1.37232]
[1779989515931,59.78,73297.52,0.0,-0.00808,1e-05,1.36915]
[1779989520964,59.78,73298.72,0.0,-0.00808,1e-05,1.3681]
[1779989525999,59.78,73307.74,0.0,-0.00802,1e-05,1.36027]
[1779989531039,59.78,73306.92,0.0,-0.00803,1e-05,1.36098]
[1779989536075,59.78,73304.13,0.0,-0.00804,1e-05,1.3634]
[1779989541108,59.78,73306.62,0.0,-0.00803,1e-05,1.36124]
[1779989546144,59.78,73306.78,0.0,-0.00803,1e-05,1.3611]
[1779989551179,59.78,73318.17,0.0,-0.00795,1e-05,1.35005]
[1779989556215,59.78,73311.11,0.0,-0.008,1e-05,1.35614]
[1779989562257,59.78,73306.94,0.0,-0.00802,1e-05,1.35975]
[1779989567292,59.78,73306.02,0.0,-0.00803,1e-05,1.36055]
[1779989572336,59.78,73308.93,0.0,-0.00801,1e-05,1.35803]
[1779989577366,59.78,73315.01,0.0,-0.00797,1e-05,1.35277]
[1779989582404,59.78,73318.32,0.0,-0.00795,1e-05,1.34992]
[1779989587436,59.78,73324.41,0.0,-0.00792,1e-05,1.34469]
[1779989592470,59.78,73323.35,0.0,-0.00792,1e-05,1.3456]
[1779989597505,59.78,73321.15,0.0,-0.00794,1e-05,1.34749]
[1779989603551,59.78,73319.77,0.0,-0.00794,1e-05,1.34867]
[1779989608581,59.78,73332.34,0.0,-0.00787,1e-05,1.33789]
[1779989613619,59.78,73337.31,0.0,-0.00784,1e-05,1.33246]
[1779989618653,59.78,73349.81,0.0,-0.00776,1e-05,1.32185]
[1779989623704,59.78,73362.11,0.0,-0.00769,1e-05,1.31147]
[1779989628728,59.78,73370.21,0.0,-0.00765,1e-05,1.30468]
[1779989633764,59.78,73369.52,0.0,-0.00765,1e-05,1.30526]
[1779989638800,59.78,73369.75,0.0,-0.00765,1e-05,1.30507]
[1779989643841,59.78,73368.53,0.0,-0.00766,1e-05,1.30609]
[1779989648875,59.78,73365.12,0.0,-0.00767,1e-05,1.30895]
[1779989653911,59.78,73363.8,0.0,-0.00768,1e-05,1.31005]
[1779989658952,59.78,73359.99,0.0,-0.0077,1e-05,1.31326]
[1779989663982,59.78,73363.74,0.0,-0.00768,1e-05,1.3101]
[1779989669018,59.78,73363.86,0.0,-0.00768,1e-05,1.31]
[1779989674060,59.78,73363.35,0.0,-0.00768,1e-05,1.30925]
[1779989679087,59.78,73365.77,0.0,-0.00766,1e-05,1.30722]
[1779989684127,59.78,73365.68,0.0,-0.00766,1e-05,1.3073]
[1779989689158,59.78,73370.1,0.0,-0.00764,1e-05,1.3036]
[1779989694192,59.78,73371.64,0.0,-0.00763,1e-05,1.30231]
[1779989699229,59.78,73374.13,0.0,-0.00762,1e-05,1.30023]
[1779989704263,59.78,73389.34,0.0,-0.00753,1e-05,1.28759]
[1779989709299,59.78,73393.04,0.0,-0.00751,1e-05,1.28453]
[1779989714337,59.78,73393.15,0.0,-0.00751,1e-05,1.28444]
[1779989719381,59.78,73386.09,0.0,-0.00755,1e-05,1.29028]
[1779989724414,59.78,73372.47,0.0,-0.00763,1e-05,1.30162]
[1779989729449,59.78,73368.39,0.0,-0.00765,1e-05,1.30503]
[1779989734484,59.78,73373.09,0.0,-0.00762,1e-05,1.29992]
[1779989739520,59.78,73381.45,0.0,-0.00757,1e-05,1.29296]
[1779989744554,59.78,73382.76,0.0,-0.00756,1e-05,1.29187]
[1779989749590,59.78,73372.92,0.0,-0.00762,1e-05,1.30006]
[1779989754624,59.78,73372.35,0.0,-0.00762,1e-05,1.30054]
[1779989759663,59.78,73362.9,0.0,-0.00767,1e-05,1.30845]
[1779989764696,59.78,73360.54,0.0,-0.00769,1e-05,1.31043]
[1779989769730,59.78,73369.31,0.0,-0.00764,1e-05,1.30308]
[1779989774764,59.78,73371.45,0.0,-0.00763,1e-05,1.30129]
[1779989779804,59.78,73375.27,0.0,-0.0076,1e-05,1.2981]
[1779989784836,59.78,73376.4,0.0,-0.0076,1e-05,1.29716]
[1779989789871,59.78,73381.42,0.0,-0.00757,1e-05,1.29299]
[1779989794906,59.78,73381.48,0.0,-0.00756,1e-05,1.29177]
[1779989799941,59.78,73377.55,0.0,-0.00758,1e-05,1.29503]
[1779989806991,59.78,73374.5,0.0,-0.0076,1e-05,1.29757]
[1779989812027,59.78,73374.48,0.0,-0.0076,1e-05,1.29759]
[1779989817061,59.78,73371.93,0.0,-0.00762,1e-05,1.29972]
[1779989822096,59.78,73377.25,0.0,-0.00759,1e-05,1.29528]
[1779989827132,59.78,73377.55,0.0,-0.00758,1e-05,1.29503]
[1779989832169,59.78,73380.44,0.0,-0.00757,1e-05,1.29263]
[1779989837206,59.78,73380.02,0.0,-0.00757,1e-05,1.29298]
[1779989842240,59.78,73368.59,0.0,-0.00763,1e-05,1.30251]
[1779989847272,59.78,73369.01,0.0,-0.00763,1e-05,1.30215]
[1779989852308,59.78,73374.56,0.0,-0.00759,1e-05,1.29635]
[1779989857342,59.78,73364.05,0.0,-0.00765,1e-05,1.30513]
[1779989862380,59.78,73365.02,0.0,-0.00765,1e-05,1.30431]
[1779989868423,59.78,73364.22,0.0,-0.00765,1e-05,1.30498]
[1779989873458,59.78,73364.28,0.0,-0.00765,1e-05,1.30493]
[1779989878491,59.78,73364.5,0.0,-0.00765,1e-05,1.30475]
[1779989881661,59.78,73347.61,0.0,-0.00775,1e-05,1.31896]
[1779989887562,59.78,73340.81,0.0,-0.00779,1e-05,1.32471]
[1779989892598,59.78,73337.22,0.0,-0.00781,1e-05,1.32776]
[1779989897632,59.78,73337.31,0.0,-0.00781,1e-05,1.32768]
[1779989902668,59.78,73337.41,0.0,-0.00781,1e-05,1.3276]
[1779989907705,59.78,73346.01,0.0,-0.00776,1e-05,1.32031]
[1779989912740,59.78,73355.86,0.0,-0.00769,1e-05,1.31082]
[1779989916768,59.78,73374.66,0.0,-0.00759,1e-05,1.29509]
[1779989921946,59.78,73375.43,0.0,-0.00758,1e-05,1.29445]
[1779989927856,59.78,73377.07,0.0,-0.00757,1e-05,1.29309]
[1779989932892,59.78,73370.24,0.0,-0.00761,1e-05,1.29878]
[1779989937927,59.78,73370.14,0.0,-0.00761,1e-05,1.29886]
[1779989942962,59.78,73375.09,0.0,-0.00758,1e-05,1.29474]
[1779989948011,59.78,73380.8,0.0,-0.00755,1e-05,1.28999]
[1779989953039,59.78,73381.97,0.0,-0.00755,1e-05,1.28902]
[1779989957064,59.78,73401.13,0.0,-0.00744,1e-05,1.27322]
[1779989962244,59.78,73399.47,0.0,-0.00745,1e-05,1.27459]
[1779989968143,59.78,73409.96,0.0,-0.00739,1e-05,1.266]
[1779989973176,59.78,73413.06,0.0,-0.00737,1e-05,1.26232]
[1779989978215,59.78,73409.03,0.0,-0.00739,1e-05,1.2656]
[1779989983249,59.78,73410.48,0.0,-0.00738,1e-05,1.26442]
[1779989988289,59.78,73410.45,0.0,-0.00738,1e-05,1.26445]
[1779989993323,59.78,73411.31,0.0,-0.00738,1e-05,1.26374]
[1779989998358,59.78,73421.17,0.0,-0.00732,1e-05,1.25573]
[1779990003441,59.78,73435.21,0.0,-0.00725,1e-05,1.24439]
[1779990008447,59.78,73429.01,0.0,-0.00728,1e-05,1.24938]
[1779990013518,59.78,73426.66,0.0,-0.00729,1e-05,1.25128]
[1779990018532,59.78,73419.72,0.0,-0.00733,1e-05,1.2569]
[1779990023561,59.78,73422.5,0.0,-0.00731,1e-05,1.25465]
[1779990028598,59.78,73420.25,0.0,-0.00733,1e-05,1.25647]
[1779990033636,59.78,73423.3,0.0,-0.0073,1e-05,1.25286]
[1779990038669,59.78,73433.8,0.0,-0.00725,1e-05,1.24438]
[1779990043704,59.78,73436.29,0.0,-0.00723,1e-05,1.24238]
[1779990048739,59.78,73435.7,0.0,-0.00724,1e-05,1.24285]
[1779990054969,59.78,73435.73,0.0,-0.00724,1e-05,1.24283]
[1779990060822,59.78,73436.49,0.0,-0.00723,1e-05,1.24222]
[1779990065857,59.78,73436.35,0.0,-0.00723,1e-05,1.24233]
[1779990070893,59.78,73430.93,0.0,-0.00726,1e-05,1.24669]
[1779990075928,59.78,73427.63,0.0,-0.00728,1e-05,1.24936]
[1779990080962,59.78,73425.1,0.0,-0.00729,1e-05,1.2514]
[1779990085998,59.78,73429.04,0.0,-0.00727,1e-05,1.24822]
[1779990091038,59.78,73425.7,0.0,-0.00728,1e-05,1.24977]
[1779990096073,59.78,73424.0,0.0,-0.00729,1e-05,1.25114]
[1779990102112,59.78,73423.55,0.0,-0.0073,1e-05,1.25151]
[1779990107145,59.78,73418.34,0.0,-0.00732,1e-05,1.25573]
[1779990112184,59.78,73418.31,0.0,-0.00732,1e-05,1.25575]
[1779990118223,59.78,73416.67,0.0,-0.00733,1e-05,1.25708]
[1779990123258,59.78,73415.61,0.0,-0.00734,1e-05,1.25794]
[1779990128294,59.78,73416.16,0.0,-0.00734,1e-05,1.2575]
[1779990133334,59.78,73416.63,0.0,-0.00733,1e-05,1.25711]
[1779990139371,59.78,73416.91,0.0,-0.00733,1e-05,1.25689]
[1779990144406,59.78,73415.79,0.0,-0.00734,1e-05,1.2578]
[1779990149441,59.78,73414.18,0.0,-0.00735,1e-05,1.2591]
[1779990155483,59.78,73400.4,0.0,-0.00742,1e-05,1.26919]
[1779990160517,59.78,73393.39,0.0,-0.00746,1e-05,1.27494]
[1779990165553,59.78,73392.05,0.0,-0.00746,1e-05,1.27604]
[1779990170594,59.78,73389.95,0.0,-0.00747,1e-05,1.27777]
[1779990175835,59.78,73393.23,0.0,-0.00746,1e-05,1.27507]
[1779990181664,59.78,73397.45,0.0,-0.00743,1e-05,1.27161]
[1779990186700,59.78,73389.39,0.0,-0.00748,1e-05,1.27823]
[1779990191735,59.78,73392.2,0.0,-0.00746,1e-05,1.27592]
[1779990196770,59.78,73397.21,0.0,-0.00743,1e-05,1.2718]
[1779990201806,59.78,73399.37,0.0,-0.00742,1e-05,1.27003]
[1779990206839,59.78,73388.33,0.0,-0.00748,1e-05,1.2791]
[1779990211875,59.78,73390.26,0.0,-0.00747,1e-05,1.27635]
[1779990216912,59.78,73387.99,0.0,-0.00748,1e-05,1.27822]
[1779990221946,59.78,73389.5,0.0,-0.00747,1e-05,1.27698]
[1779990226981,59.78,73393.04,0.0,-0.00745,1e-05,1.27407]
[1779990232016,59.78,73400.51,0.0,-0.00741,1e-05,1.26794]
[1779990237054,59.78,73401.52,0.0,-0.0074,1e-05,1.26712]
[1779990242090,59.78,73398.63,0.0,-0.00742,1e-05,1.26948]
[1779990247125,59.78,73393.85,0.0,-0.00745,1e-05,1.2734]
[1779990252160,59.78,73397.75,0.0,-0.00742,1e-05,1.2702]
[1779990257195,59.78,73403.15,0.0,-0.00739,1e-05,1.26579]
[1779990262231,59.78,73401.96,0.0,-0.0074,1e-05,1.26676]
[1779990268270,59.78,73398.6,0.0,-0.00742,1e-05,1.26951]
[1779990273306,59.78,73393.93,0.0,-0.00744,1e-05,1.27218]
[1779990275324,59.78,73379.21,0.0,-0.00752,1e-05,1.2843]
[1779990280571,59.78,73369.93,0.0,-0.00757,1e-05,1.29199]
[1779990286400,59.78,73369.81,0.0,-0.00757,1e-05,1.29209]
[1779990291437,59.78,73370.94,0.0,-0.00757,1e-05,1.29115]
[1779990296474,59.78,73369.1,0.0,-0.00758,1e-05,1.29268]
[1779990301509,59.78,73363.57,0.0,-0.00761,1e-05,1.29729]
[1779990306545,59.78,73363.8,0.0,-0.00761,1e-05,1.2971]
[1779990312587,59.78,73366.06,0.0,-0.0076,1e-05,1.29521]
[1779990317625,59.78,73371.65,0.0,-0.00756,1e-05,1.29056]
[1779990323664,59.78,73372.5,0.0,-0.00756,1e-05,1.28986]
[1779990328717,59.78,73392.08,0.0,-0.00745,1e-05,1.27369]
[1779990331741,59.78,73408.91,0.0,-0.00735,1e-05,1.25879]
[1779990336787,59.78,73414.3,0.0,-0.00732,1e-05,1.25441]
[1779990341820,59.78,73411.76,0.0,-0.00733,1e-05,1.25647]
[1779990346877,59.78,73467.11,0.0,-0.00704,1e-05,1.21221]
[1779990348891,59.78,73482.5,0.0,-0.00696,1e-05,1.20014]
[1779990351113,59.78,73592.35,0.0,-0.0064,0.0,1.11692]
[1779990353930,59.78,73625.19,0.0,-0.00624,0.0,1.09302]
[1779990355946,59.78,73597.83,0.0,-0.00637,0.0,1.1129]
[1779990356953,59.78,73567.73,0.0,-0.00652,0.0,1.13513]
[1779990362017,59.78,73575.84,0.0,-0.00648,0.0,1.1291]
[1779990364039,59.78,73555.85,0.0,-0.00658,0.0,1.14401]
[1779990368059,59.78,73579.82,0.0,-0.00646,0.0,1.12616]
[1779990371288,59.78,73556.09,0.0,-0.00658,0.0,1.14383]
[1779990377129,59.78,73543.89,0.0,-0.00664,1e-05,1.15301]
[1779990382173,59.78,73531.78,0.0,-0.0067,1e-05,1.16218]
[1779990387213,59.78,73529.41,0.0,-0.00671,1e-05,1.16398]
[1779990392243,59.78,73532.35,0.0,-0.00669,1e-05,1.16066]
[1779990397295,59.78,73527.0,0.0,-0.00672,1e-05,1.16472]
[1779990402333,59.78,73515.57,0.0,-0.00678,1e-05,1.17345]
[1779990406351,59.78,73523.01,0.0,-0.00674,1e-05,1.16777]
[1779990407355,59.78,73523.48,0.0,-0.00674,1e-05,1.16741]
[1779990412392,59.78,73518.29,0.0,-0.00676,1e-05,1.17137]
[1779990417426,59.78,73519.78,0.0,-0.00676,1e-05,1.17023]
[1779990421677,59.78,73536.44,0.0,-0.00667,1e-05,1.15756]
[1779990427495,59.78,73541.62,0.0,-0.00665,1e-05,1.15364]
[1779990432533,59.78,73550.44,0.0,-0.0066,0.0,1.14699]
[1779990437570,59.78,73535.41,0.0,-0.00668,1e-05,1.15834]
[1779990442603,59.78,73531.88,0.0,-0.0067,1e-05,1.16101]
[1779990448643,59.78,73533.31,0.0,-0.00669,1e-05,1.15993]
[1779990453678,59.78,73533.36,0.0,-0.00668,1e-05,1.1588]
[1779990458712,59.78,73530.19,0.0,-0.0067,1e-05,1.16121]
[1779990463750,59.78,73519.29,0.0,-0.00675,1e-05,1.16951]
[1779990468783,59.78,73516.95,0.0,-0.00676,1e-05,1.1713]
[1779990473818,59.78,73511.18,0.0,-0.00679,1e-05,1.17572]
[1779990478856,59.78,73511.17,0.0,-0.00679,1e-05,1.17573]
[1779990483907,59.78,73515.81,0.0,-0.00677,1e-05,1.17218]
[1779990484913,59.78,73532.78,0.0,-0.00668,1e-05,1.15924]
[1779990486923,59.78,73557.68,0.0,-0.00656,0.0,1.14049]
[1779990491960,59.78,73569.52,0.0,-0.0065,0.0,1.13166]
[1779990496995,59.78,73569.61,0.0,-0.0065,0.0,1.1316]
[1779990502041,59.78,73557.69,0.0,-0.00656,0.0,1.14048]
[1779990508082,59.78,73554.9,0.0,-0.00657,0.0,1.14257]
[1779990513119,59.78,73548.59,0.0,-0.0066,0.0,1.14623]
[1779990518156,59.78,73549.96,0.0,-0.00659,0.0,1.1452]
[1779990522183,59.78,73533.92,0.0,-0.00667,1e-05,1.15729]
[1779990527219,59.78,73541.92,0.0,-0.00663,1e-05,1.15125]
[1779990532466,59.78,73541.52,0.0,-0.00663,1e-05,1.15155]
[1779990538296,59.78,73539.63,0.0,-0.00664,1e-05,1.15298]
[1779990543334,59.78,73538.67,0.0,-0.00665,1e-05,1.1537]
[1779990549375,59.78,73538.4,0.0,-0.00665,1e-05,1.1539]
[1779990554411,59.78,73537.2,0.0,-0.00666,1e-05,1.15481]
[1779990559444,59.78,73532.42,0.0,-0.00668,1e-05,1.15843]
[1779990564481,59.78,73538.14,0.0,-0.00665,1e-05,1.1541]
[1779990569516,59.78,73540.07,0.0,-0.00664,1e-05,1.15264]
[1779990574551,59.78,73540.86,0.0,-0.00663,1e-05,1.15097]
[1779990579584,59.78,73541.28,0.0,-0.00663,1e-05,1.15065]
[1779990584622,59.78,73539.95,0.0,-0.00664,1e-05,1.15165]
[1779990589658,59.78,73539.29,0.0,-0.00664,1e-05,1.15215]
[1779990594692,59.78,73539.69,0.0,-0.00664,1e-05,1.15185]
[1779990599729,59.78,73542.44,0.0,-0.00662,1e-05,1.14977]
[1779990604766,59.78,73540.78,0.0,-0.00663,1e-05,1.15103]
[1779990609799,59.78,73536.19,0.0,-0.00666,1e-05,1.15449]
[1779990614834,59.78,73533.9,0.0,-0.00667,1e-05,1.15622]
[1779990619868,59.78,73533.77,0.0,-0.00667,1e-05,1.15632]
[1779990625911,59.78,73538.77,0.0,-0.00664,1e-05,1.15254]
[1779990630947,59.78,73534.38,0.0,-0.00666,1e-05,1.15586]
[1779990635986,59.78,73526.45,0.0,-0.0067,1e-05,1.16079]
[1779990641022,59.78,73531.17,0.0,-0.00667,1e-05,1.15721]
[1779990646062,59.78,73533.61,0.0,-0.00666,1e-05,1.15536]
[1779990651094,59.78,73536.22,0.0,-0.00665,1e-05,1.15339]
[1779990657137,59.78,73535.33,0.0,-0.00665,1e-05,1.15406]
[1779990662171,59.78,73526.22,0.0,-0.0067,1e-05,1.16096]
[1779990667207,59.78,73528.49,0.0,-0.00669,1e-05,1.15924]
[1779990670227,59.78,73510.44,0.0,-0.00678,1e-05,1.173]
[1779990675265,59.78,73511.02,0.0,-0.00678,1e-05,1.17256]
[1779990681306,59.78,73499.01,0.0,-0.00684,1e-05,1.18179]
[1779990686339,59.78,73496.97,0.0,-0.00685,1e-05,1.18336]
[1779990691377,59.78,73496.42,0.0,-0.00685,1e-05,1.18269]
[1779990693600,59.78,73511.85,0.0,-0.00677,1e-05,1.17083]
[1779990699433,59.78,73513.86,0.0,-0.00676,1e-05,1.16929]
[1779990704473,59.78,73508.81,0.0,-0.00678,1e-05,1.17315]
[1779990709503,59.78,73509.13,0.0,-0.00678,1e-05,1.17291]
[1779990713740,59.78,73487.03,0.0,-0.00689,1e-05,1.18995]
[1779990719577,59.78,73480.59,0.0,-0.00693,1e-05,1.19496]
[1779990724611,59.78,73491.13,0.0,-0.00687,1e-05,1.18677]
[1779990729645,59.78,73489.89,0.0,-0.00688,1e-05,1.18773]
[1779990734684,59.78,73495.26,0.0,-0.00685,1e-05,1.18358]
[1779990738725,59.78,73469.96,0.0,-0.00698,1e-05,1.20326]
[1779990743962,59.78,73465.19,0.0,-0.00701,1e-05,1.207]
[1779990749801,59.78,73463.86,0.0,-0.00702,1e-05,1.20804]
[1779990754840,59.78,73463.84,0.0,-0.00701,1e-05,1.20694]
[1779990759873,59.78,73463.56,0.0,-0.00701,1e-05,1.20716]
[1779990764910,59.78,73465.52,0.0,-0.007,1e-05,1.20562]
[1779990769945,59.78,73469.38,0.0,-0.00698,1e-05,1.2026]
[1779990774982,59.78,73471.28,0.0,-0.00697,1e-05,1.20111]
[1779990780027,59.78,73472.58,0.0,-0.00696,1e-05,1.20009]
[1779990785057,59.78,73471.7,0.0,-0.00697,1e-05,1.20078]
[1779990790093,59.78,73467.83,0.0,-0.00699,1e-05,1.20381]
[1779990795128,59.78,73469.29,0.0,-0.00698,1e-05,1.20267]
[1779990800165,59.78,73469.76,0.0,-0.00698,1e-05,1.2023]
[1779990805197,59.78,73472.64,0.0,-0.00696,1e-05,1.20005]
[1779990810232,59.78,73472.2,0.0,-0.00697,1e-05,1.20039]
[1779990815267,59.78,73472.56,0.0,-0.00696,1e-05,1.19899]
[1779990820302,59.78,73472.14,0.0,-0.00696,1e-05,1.19932]
[1779990825336,59.78,73471.93,0.0,-0.00696,1e-05,1.19949]
[1779990829366,59.78,73455.7,0.0,-0.00705,1e-05,1.21223]
[1779990833394,59.78,73440.61,0.0,-0.00713,1e-05,1.22417]
[1779990838429,59.78,73434.14,0.0,-0.00716,1e-05,1.22932]
[1779990843464,59.78,73426.99,0.0,-0.0072,1e-05,1.23504]
[1779990848500,59.78,73430.08,0.0,-0.00718,1e-05,1.23257]
[1779990853534,59.78,73438.81,0.0,-0.00714,1e-05,1.2256]
[1779990858570,59.78,73440.36,0.0,-0.00713,1e-05,1.22437]
[1779990863605,59.78,73440.49,0.0,-0.00713,1e-05,1.22427]
[1779990868645,59.78,73439.17,0.0,-0.00713,1e-05,1.22532]
[1779990873677,59.78,73440.85,0.0,-0.00712,1e-05,1.22285]
[1779990878712,59.78,73441.12,0.0,-0.00712,1e-05,1.22264]
[1779990883745,59.78,73441.42,0.0,-0.00712,1e-05,1.2224]
[1779990888782,59.78,73438.2,0.0,-0.00713,1e-05,1.22496]
[1779990893816,59.78,73434.35,0.0,-0.00715,1e-05,1.22802]
[1779990898850,59.78,73433.0,0.0,-0.00716,1e-05,1.2291]
[1779990903887,59.78,73424.9,0.0,-0.0072,1e-05,1.23558]
[1779990908921,59.78,73417.32,0.0,-0.00725,1e-05,1.24166]
[1779990913957,59.78,73415.45,0.0,-0.00726,1e-05,1.24317]
[1779990918992,59.78,73407.54,0.0,-0.0073,1e-05,1.24955]
[1779990924029,59.78,73401.61,0.0,-0.00733,1e-05,1.25436]
[1779990929063,59.78,73395.75,0.0,-0.00736,1e-05,1.25912]
[1779990934099,59.78,73404.1,0.0,-0.00731,1e-05,1.25119]
[1779990939135,59.78,73402.93,0.0,-0.00732,1e-05,1.25214]
[1779990944169,59.78,73402.92,0.0,-0.00732,1e-05,1.25215]
[1779990949208,59.78,73397.75,0.0,-0.00735,1e-05,1.25634]
[1779990954252,59.78,73394.73,0.0,-0.00736,1e-05,1.2588]
[1779990959289,59.78,73396.07,0.0,-0.00736,1e-05,1.25771]
[1779990964326,59.78,73401.31,0.0,-0.00733,1e-05,1.25345]
[1779990969358,59.78,73400.24,0.0,-0.00733,1e-05,1.25432]
[1779990974393,59.78,73398.68,0.0,-0.00734,1e-05,1.25559]
[1779990979428,59.78,73399.7,0.0,-0.00734,1e-05,1.25476]
[1779990984463,59.78,73400.08,0.0,-0.00733,1e-05,1.25445]
[1779990989498,59.78,73399.69,0.0,-0.00734,1e-05,1.25477]
[1779990994533,59.78,73396.07,0.0,-0.00735,1e-05,1.25656]
[1779990999570,59.78,73387.9,0.0,-0.00739,1e-05,1.26321]
[1779991004621,59.78,73400.59,0.0,-0.00732,1e-05,1.25289]
[1779991009651,59.78,73399.23,0.0,-0.00733,1e-05,1.25399]
[1779991014687,59.78,73402.55,0.0,-0.00731,1e-05,1.2513]
[1779991019725,59.78,73401.18,0.0,-0.00732,1e-05,1.25241]
[1779991024764,59.78,73408.98,0.0,-0.00728,1e-05,1.2461]
[1779991029798,59.78,73413.04,0.0,-0.00726,1e-05,1.24282]
[1779991034834,59.78,73420.4,0.0,-0.00722,1e-05,1.23691]
[1779991039871,59.78,73434.01,0.0,-0.00714,1e-05,1.22603]
[1779991045120,59.78,73436.07,0.0,-0.00713,1e-05,1.22439]
[1779991050948,59.78,73437.11,0.0,-0.00713,1e-05,1.22356]
[1779991053971,59.78,73420.0,0.0,-0.00721,1e-05,1.23609]
[1779991059005,59.78,73423.16,0.0,-0.00719,1e-05,1.23356]
[1779991065265,59.78,73423.0,0.0,-0.0072,1e-05,1.23368]
[1779991071088,59.78,73423.69,0.0,-0.00719,1e-05,1.23313]
[1779991076123,59.78,73423.91,0.0,-0.00719,1e-05,1.23296]
[1779991081163,59.78,73436.24,0.0,-0.00712,1e-05,1.22312]
[1779991087205,59.78,73440.47,0.0,-0.0071,1e-05,1.21976]
[1779991092259,59.78,73440.18,0.0,-0.0071,1e-05,1.21999]
[1779991095484,59.78,73479.51,0.0,-0.0069,1e-05,1.18914]
[1779991101526,59.78,73483.58,0.0,-0.00687,1e-05,1.18598]
[1779991107351,59.78,73474.93,0.0,-0.00692,1e-05,1.1927]
[1779991112388,59.78,73470.26,0.0,-0.00694,1e-05,1.19522]
[1779991117423,59.78,73467.44,0.0,-0.00695,1e-05,1.19742]
[1779991122460,59.78,73463.58,0.0,-0.00697,1e-05,1.20044]
[1779991127493,59.78,73463.0,0.0,-0.00698,1e-05,1.20089]
[1779991132528,59.78,73463.98,0.0,-0.00697,1e-05,1.20013]
[1779991137564,59.78,73465.18,0.0,-0.00696,1e-05,1.19919]
[1779991142600,59.78,73463.63,0.0,-0.00697,1e-05,1.2004]
[1779991147634,59.78,73462.55,0.0,-0.00698,1e-05,1.20124]
[1779991152668,59.78,73455.88,0.0,-0.00701,1e-05,1.20648]
[1779991158719,59.78,73455.66,0.0,-0.00701,1e-05,1.20665]
[1779991163749,59.78,73457.51,0.0,-0.00701,1e-05,1.2052]
[1779991168784,59.78,73455.9,0.0,-0.00701,1e-05,1.20646]
[1779991173820,59.78,73463.85,0.0,-0.00697,1e-05,1.19911]
[1779991178860,59.78,73458.18,0.0,-0.007,1e-05,1.20355]
[1779991183889,59.78,73449.72,0.0,-0.00704,1e-05,1.2102]
[1779991188924,59.78,73449.28,0.0,-0.00704,1e-05,1.21055]
[1779991193959,59.78,73447.82,0.0,-0.00705,1e-05,1.2117]
[1779991200228,59.78,73446.98,0.0,-0.00705,1e-05,1.21236]
[1779991206043,59.78,73435.89,0.0,-0.00711,1e-05,1.22114]
[1779991211081,59.78,73431.08,0.0,-0.00714,1e-05,1.22496]
[1779991216114,59.78,73427.02,0.0,-0.00716,1e-05,1.2282]
[1779991221150,59.78,73414.0,0.0,-0.00723,1e-05,1.23862]
[1779991226185,59.78,73422.09,0.0,-0.00719,1e-05,1.23214]
[1779991231219,59.78,73411.77,0.0,-0.00724,1e-05,1.23927]
[1779991236259,59.78,73416.78,0.0,-0.00721,1e-05,1.23525]
[1779991241293,59.78,73414.66,0.0,-0.00722,1e-05,1.23695]
[1779991246341,59.78,73419.53,0.0,-0.0072,1e-05,1.23305]
[1779991251378,59.78,73417.38,0.0,-0.00721,1e-05,1.23477]
[1779991256416,59.78,73423.54,0.0,-0.00717,1e-05,1.22984]
[1779991261450,59.78,73429.19,0.0,-0.00714,1e-05,1.22533]
[1779991264470,59.78,73444.89,0.0,-0.00706,1e-05,1.21289]
[1779991269524,59.78,73443.69,0.0,-0.00707,1e-05,1.21383]
[1779991274541,59.78,73449.54,0.0,-0.00703,1e-05,1.20922]
[1779991278781,59.78,73433.11,0.0,-0.00712,1e-05,1.22222]
[1779991284614,59.78,73425.18,0.0,-0.00716,1e-05,1.22853]
[1779991289650,59.78,73424.83,0.0,-0.00717,1e-05,1.22881]
[1779991294685,59.78,73437.09,0.0,-0.00709,1e-05,1.21793]
[1779991298921,59.78,73453.14,0.0,-0.00701,1e-05,1.20527]
[1779991304754,59.78,73463.56,0.0,-0.00695,1e-05,1.19711]
[1779991307784,59.78,73446.89,0.0,-0.00704,1e-05,1.21018]
[1779991312814,59.78,73446.37,0.0,-0.00705,1e-05,1.21059]
[1779991317875,59.78,73434.83,0.0,-0.00711,1e-05,1.21972]
[1779991322894,59.78,73451.1,0.0,-0.00702,1e-05,1.20687]
[1779991327930,59.78,73452.23,0.0,-0.00701,1e-05,1.20598]
[1779991332966,59.78,73467.64,0.0,-0.00693,1e-05,1.19392]
[1779991338000,59.78,73472.25,0.0,-0.00691,1e-05,1.19034]
[1779991343041,59.78,73471.1,0.0,-0.00691,1e-05,1.19123]
[1779991348077,59.78,73483.52,0.0,-0.00685,1e-05,1.18161]
[1779991353111,59.78,73483.6,0.0,-0.00684,1e-05,1.18044]
[1779991358147,59.78,73494.31,0.0,-0.00679,1e-05,1.1722]
[1779991363182,59.78,73505.54,0.0,-0.00673,1e-05,1.16361]
[1779991368217,59.78,73505.88,0.0,-0.00673,1e-05,1.16335]
[1779991373263,59.78,73516.3,0.0,-0.00668,1e-05,1.15543]
[1779991378297,59.78,73518.65,0.0,-0.00666,1e-05,1.15365]
[1779991383333,59.78,73525.8,0.0,-0.00663,1e-05,1.14825]
[1779991388368,59.78,73527.21,0.0,-0.00662,1e-05,1.14719]
[1779991393407,59.78,73522.24,0.0,-0.00665,1e-05,1.15094]
[1779991398441,59.78,73508.82,0.0,-0.00671,1e-05,1.16111]
[1779991403478,59.78,73511.29,0.0,-0.0067,1e-05,1.15923]
[1779991408512,59.78,73510.48,0.0,-0.00671,1e-05,1.15985]
[1779991413547,59.78,73507.61,0.0,-0.00671,1e-05,1.16094]
[1779991418586,59.78,73502.25,0.0,-0.00674,1e-05,1.16503]
[1779991423618,59.78,73512.31,0.0,-0.00669,1e-05,1.15737]
[1779991428651,59.78,73518.06,0.0,-0.00666,1e-05,1.15301]
[1779991433687,59.78,73517.74,0.0,-0.00666,1e-05,1.15326]
[1779991438724,59.78,73520.69,0.0,-0.00665,1e-05,1.15103]
[1779991443759,59.78,73519.47,0.0,-0.00665,1e-05,1.15195]
[1779991448792,59.78,73524.36,0.0,-0.00663,1e-05,1.14826]
[1779991453830,59.78,73522.94,0.0,-0.00664,1e-05,1.14933]
[1779991458873,59.78,73518.01,0.0,-0.00666,1e-05,1.15305]
[1779991462897,59.78,73515.09,0.0,-0.00668,1e-05,1.15526]
[1779991463904,59.78,73515.13,0.0,-0.00668,1e-05,1.15523]
[1779991468943,59.78,73515.89,0.0,-0.00667,1e-05,1.15466]
[1779991474981,59.78,73515.91,0.0,-0.00667,1e-05,1.15355]
[1779991480214,59.78,73514.03,0.0,-0.00668,1e-05,1.15498]
[1779991486058,59.78,73514.04,0.0,-0.00668,1e-05,1.15497]
[1779991491095,59.78,73504.53,0.0,-0.00672,1e-05,1.1622]
[1779991496131,59.78,73503.47,0.0,-0.00673,1e-05,1.163]
[1779991501165,59.78,73502.66,0.0,-0.00673,1e-05,1.16362]
[1779991506205,59.78,73501.78,0.0,-0.00674,1e-05,1.16429]
[1779991511235,59.78,73502.15,0.0,-0.00674,1e-05,1.16401]
[1779991516271,59.78,73507.41,0.0,-0.00671,1e-05,1.16]
[1779991521306,59.78,73510.42,0.0,-0.00669,1e-05,1.15772]
[1779991526341,59.78,73510.05,0.0,-0.0067,1e-05,1.158]
[1779991531377,59.78,73507.49,0.0,-0.0067,1e-05,1.15885]
[1779991536411,59.78,73505.24,0.0,-0.00671,1e-05,1.16056]
[1779991541447,59.78,73506.05,0.0,-0.00671,1e-05,1.15995]
[1779991546481,59.78,73507.75,0.0,-0.0067,1e-05,1.15865]
[1779991551516,59.78,73509.64,0.0,-0.00669,1e-05,1.15722]
[1779991556552,59.78,73508.18,0.0,-0.0067,1e-05,1.15833]
[1779991561586,59.78,73506.48,0.0,-0.00671,1e-05,1.15962]
[1779991566623,59.78,73504.71,0.0,-0.00672,1e-05,1.16097]
[1779991571656,59.78,73503.42,0.0,-0.00672,1e-05,1.16195]
[1779991576692,59.78,73502.44,0.0,-0.00673,1e-05,1.1627]
[1779991581726,59.78,73501.89,0.0,-0.00673,1e-05,1.16311]
[1779991586762,59.78,73500.72,0.0,-0.00674,1e-05,1.16401]
[1779991591796,59.78,73500.26,0.0,-0.00673,1e-05,1.16326]
[1779991596832,59.78,73499.3,0.0,-0.00674,1e-05,1.164]
[1779991601872,59.78,73491.35,0.0,-0.00678,1e-05,1.17007]
[1779991606900,59.78,73487.02,0.0,-0.0068,1e-05,1.1734]
[1779991611937,59.78,73488.32,0.0,-0.00679,1e-05,1.1724]
[1779991616972,59.78,73487.98,0.0,-0.0068,1e-05,1.17266]
[1779991622015,59.78,73483.88,0.0,-0.00682,1e-05,1.17581]
[1779991627046,59.78,73484.97,0.0,-0.00681,1e-05,1.17497]
[1779991629059,59.78,73502.88,0.0,-0.00672,1e-05,1.16127]
[1779991634096,59.78,73521.68,0.0,-0.00663,1e-05,1.14703]
[1779991639149,59.78,73526.4,0.0,-0.0066,1e-05,1.14347]
[1779991645184,59.78,73522.98,0.0,-0.00662,1e-05,1.14605]
[1779991650217,59.78,73523.48,0.0,-0.00662,1e-05,1.14567]
[1779991657268,59.78,73525.34,0.0,-0.0066,1e-05,1.14319]
[1779991662300,59.78,73527.9,0.0,-0.00659,1e-05,1.14127]
[1779991667335,59.78,73530.63,0.0,-0.00657,0.0,1.13922]
[1779991670380,59.78,73549.57,0.0,-0.00648,0.0,1.12511]
[1779991675399,59.78,73559.93,0.0,-0.00643,0.0,1.11745]
[1779991680434,59.78,73562.72,0.0,-0.00642,0.0,1.11539]
[1779991685465,59.78,73567.42,0.0,-0.00639,0.0,1.11194]
[1779991690505,59.78,73562.43,0.0,-0.00642,0.0,1.11561]
[1779991691701,59.78,73576.98,0.0,-0.00635,0.0,1.10494]
[1779991697547,59.78,73583.45,0.0,-0.00632,0.0,1.10023]
[1779991701772,59.78,73597.91,0.0,-0.00625,0.0,1.08975]
[1779991707631,59.78,73594.38,0.0,-0.00626,0.0,1.0923]
[1779991712668,59.78,73591.59,0.0,-0.00627,0.0,1.09327]
[1779991716696,59.78,73610.66,0.0,-0.00618,0.0,1.07955]
[1779991720730,59.78,73630.13,0.0,-0.00609,0.0,1.06569]
[1779991725762,59.78,73623.99,0.0,-0.00612,0.0,1.07005]
[1779991730796,59.78,73624.19,0.0,-0.00612,0.0,1.0699]
[1779991735834,59.78,73632.61,0.0,-0.00608,0.0,1.06394]
[1779991740868,59.78,73632.5,0.0,-0.00608,0.0,1.06401]
[1779991745902,59.78,73627.72,0.0,-0.0061,0.0,1.0674]
[1779991750939,59.78,73617.15,0.0,-0.00615,0.0,1.07491]
[1779991755971,59.78,73611.48,0.0,-0.00618,0.0,1.07896]
[1779991761008,59.78,73604.32,0.0,-0.00621,0.0,1.0841]
[1779991766044,59.78,73600.86,0.0,-0.00623,0.0,1.08658]
[1779991771080,59.78,73596.62,0.0,-0.00624,0.0,1.08859]
[1779991776113,59.78,73584.33,0.0,-0.0063,0.0,1.09749]
[1779991781160,59.78,73575.99,0.0,-0.00634,0.0,1.10356]
[1779991782353,59.78,73593.26,0.0,-0.00626,0.0,1.09102]
[1779991788197,59.78,73590.69,0.0,-0.00627,0.0,1.09288]
[1779991793232,59.78,73590.13,0.0,-0.00627,0.0,1.09328]
[1779991798269,59.78,73590.04,0.0,-0.00627,0.0,1.09335]
[1779991803315,59.78,73590.14,0.0,-0.00627,0.0,1.09328]
[1779991808341,59.78,73579.52,0.0,-0.00632,0.0,1.10098]
[1779991813374,59.78,73573.65,0.0,-0.00635,0.0,1.10526]
[1779991818410,59.78,73572.97,0.0,-0.00635,0.0,1.10576]
[1779991823449,59.78,73573.65,0.0,-0.00635,0.0,1.10526]
[1779991828481,59.78,73571.03,0.0,-0.00636,0.0,1.10718]
[1779991833516,59.78,73565.31,0.0,-0.00639,0.0,1.11031]
[1779991836536,59.78,73547.61,0.0,-0.00647,0.0,1.12335]
[1779991841575,59.78,73558.66,0.0,-0.00642,0.0,1.11519]
[1779991846618,59.78,73561.6,0.0,-0.0064,0.0,1.11303]
[1779991851649,59.78,73557.94,0.0,-0.00642,0.0,1.11572]
[1779991856688,59.78,73557.0,0.0,-0.00643,0.0,1.11642]
[1779991861722,59.78,73567.54,0.0,-0.00637,0.0,1.10868]
[1779991866757,59.78,73575.03,0.0,-0.00634,0.0,1.1032]
[1779991871793,59.78,73572.13,0.0,-0.00635,0.0,1.10532]
[1779991876828,59.78,73574.5,0.0,-0.00634,0.0,1.10359]
[1779991881875,59.78,73567.17,0.0,-0.00638,0.0,1.10895]
[1779991886908,59.78,73567.12,0.0,-0.00638,0.0,1.10898]
[1779991891943,59.78,73578.74,0.0,-0.00631,0.0,1.09945]
[1779991896978,59.78,73579.83,0.0,-0.00631,0.0,1.09865]
[1779991902013,59.78,73574.0,0.0,-0.00634,0.0,1.1029]
[1779991907052,59.78,73573.67,0.0,-0.00634,0.0,1.10314]
[1779991913384,59.78,73569.7,0.0,-0.00636,0.0,1.10604]
[1779991919134,59.78,73567.47,0.0,-0.00637,0.0,1.10767]
[1779991924167,59.78,73572.64,0.0,-0.00634,0.0,1.10389]
[1779991929204,59.78,73576.72,0.0,-0.00632,0.0,1.10092]
[1779991934238,59.78,73577.7,0.0,-0.00632,0.0,1.1002]
[1779991939275,59.78,73574.75,0.0,-0.00633,0.0,1.10235]
[1779991944311,59.78,73573.24,0.0,-0.00634,0.0,1.10345]
[1779991949344,59.78,73572.95,0.0,-0.00634,0.0,1.10366]
[1779991954380,59.78,73570.81,0.0,-0.00635,0.0,1.10417]
[1779991959416,59.78,73571.49,0.0,-0.00634,0.0,1.10367]
[1779991964455,59.78,73569.82,0.0,-0.00635,0.0,1.10489]
[1779991969486,59.78,73560.87,0.0,-0.0064,0.0,1.11145]
[1779991974520,59.78,73560.76,0.0,-0.0064,0.0,1.11153]
[1779991979556,59.78,73573.18,0.0,-0.00634,0.0,1.10244]
[1779991984591,59.78,73573.68,0.0,-0.00633,0.0,1.10208]
[1779991989627,59.78,73572.99,0.0,-0.00634,0.0,1.10258]
[1779991994661,59.78,73576.39,0.0,-0.00632,0.0,1.1001]
[1779992000703,59.78,73575.73,0.0,-0.00632,0.0,1.10058]
[1779992005738,59.78,73567.05,0.0,-0.00637,0.0,1.10692]
[1779992010773,59.78,73566.3,0.0,-0.00637,0.0,1.10747]
[1779992015809,59.78,73564.93,0.0,-0.00637,0.0,1.10741]
[1779992021852,59.78,73566.05,0.0,-0.00636,0.0,1.10659]
[1779992026885,59.78,73567.93,0.0,-0.00635,0.0,1.10522]
[1779992031923,59.78,73568.2,0.0,-0.00635,0.0,1.10502]
[1779992038970,59.78,73569.06,0.0,-0.00635,0.0,1.10439]
[1779992042998,59.78,73543.4,0.0,-0.00647,0.0,1.12327]
[1779992046019,59.78,73519.51,0.0,-0.00659,1e-05,1.14109]
[1779992051059,59.78,73506.44,0.0,-0.00666,1e-05,1.15094]
[1779992057100,59.78,73518.23,0.0,-0.0066,1e-05,1.14205]
[1779992061135,59.78,73535.81,0.0,-0.00651,0.0,1.1289]
[1779992066168,59.78,73537.27,0.0,-0.00651,0.0,1.12782]
[1779992071201,59.78,73542.22,0.0,-0.00647,0.0,1.12307]
[1779992076238,59.78,73544.73,0.0,-0.00646,0.0,1.12121]
[1779992081273,59.78,73551.3,0.0,-0.00643,0.0,1.11636]
[1779992086307,59.78,73540.33,0.0,-0.00648,0.0,1.12447]
[1779992091342,59.78,73534.1,0.0,-0.00651,0.0,1.1291]
[1779992096377,59.78,73534.4,0.0,-0.00651,0.0,1.12888]
[1779992101412,59.78,73537.59,0.0,-0.0065,0.0,1.12651]
[1779992106450,59.78,73537.14,0.0,-0.0065,0.0,1.12684]
[1779992111483,59.78,73536.89,0.0,-0.0065,0.0,1.12703]
[1779992116518,59.78,73538.53,0.0,-0.00649,0.0,1.12581]
[1779992122558,59.78,73536.81,0.0,-0.0065,0.0,1.12709]
[1779992127596,59.78,73536.8,0.0,-0.0065,0.0,1.12709]
[1779992132633,59.78,73541.57,0.0,-0.00647,0.0,1.12249]
[1779992137666,59.78,73546.68,0.0,-0.00645,0.0,1.11871]
[1779992142703,59.78,73554.41,0.0,-0.00641,0.0,1.11301]
[1779992147736,59.78,73555.79,0.0,-0.0064,0.0,1.112]
[1779992152770,59.78,73562.06,0.0,-0.00637,0.0,1.1074]
[1779992157806,59.78,73563.47,0.0,-0.00636,0.0,1.10637]
[1779992162841,59.78,73572.91,0.0,-0.00632,0.0,1.09948]
[1779992167876,59.78,73571.18,0.0,-0.00633,0.0,1.10074]
[1779992172913,59.78,73580.25,0.0,-0.00628,0.0,1.09415]
[1779992177948,59.78,73599.37,0.0,-0.00619,0.0,1.08037]
[1779992182983,59.78,73601.04,0.0,-0.00618,0.0,1.07917]
[1779992188026,59.78,73603.52,0.0,-0.00617,0.0,1.0774]
[1779992193060,59.78,73602.47,0.0,-0.00617,0.0,1.07711]
[1779992198093,59.78,73595.74,0.0,-0.0062,0.0,1.08193]
[1779992203133,59.78,73595.62,0.0,-0.0062,0.0,1.08202]
[1779992208171,59.78,73604.21,0.0,-0.00616,0.0,1.07586]
[1779992213217,59.78,73609.81,0.0,-0.00614,0.0,1.07187]
[1779992218262,59.78,73617.8,0.0,-0.0061,0.0,1.06619]
[1779992219270,59.78,73636.32,0.0,-0.00601,0.0,1.05313]
[1779992222298,59.78,73617.51,0.0,-0.0061,0.0,1.0664]
[1779992227326,59.78,73631.18,0.0,-0.00604,0.0,1.05674]
[1779992232361,59.78,73627.16,0.0,-0.00606,0.0,1.05958]
[1779992235650,59.78,73601.66,0.0,-0.00618,0.0,1.07769]
[1779992241435,59.78,73605.17,0.0,-0.00616,0.0,1.07518]
[1779992246468,59.78,73593.73,0.0,-0.00621,0.0,1.08337]
[1779992251503,59.78,73592.52,0.0,-0.00621,0.0,1.0832]
[1779992256541,59.78,73589.29,0.0,-0.00623,0.0,1.08553]
[1779992261576,59.78,73584.49,0.0,-0.00625,0.0,1.08899]
[1779992266610,59.78,73581.66,0.0,-0.00627,0.0,1.09103]
[1779992271646,59.78,73570.88,0.0,-0.00632,0.0,1.09885]
[1779992276683,59.78,73570.54,0.0,-0.00632,0.0,1.0991]
[1779992281717,59.78,73567.35,0.0,-0.00633,0.0,1.10142]
[1779992286751,59.78,73566.35,0.0,-0.00634,0.0,1.10215]
[1779992291789,59.78,73557.7,0.0,-0.00638,0.0,1.10847]
[1779992296823,59.78,73550.82,0.0,-0.00641,0.0,1.11353]
[1779992301869,59.78,73543.75,0.0,-0.00645,0.0,1.11874]
[1779992306894,59.78,73547.52,0.0,-0.00643,0.0,1.11596]
[1779992311931,59.78,73550.12,0.0,-0.00641,0.0,1.11298]
[1779992316967,59.78,73551.88,0.0,-0.0064,0.0,1.11168]
[1779992322004,59.78,73552.09,0.0,-0.0064,0.0,1.11153]
[1779992327044,59.78,73557.02,0.0,-0.00638,0.0,1.10791]
[1779992332073,59.78,73570.81,0.0,-0.00631,0.0,1.09785]
[1779992337108,59.78,73570.27,0.0,-0.00631,0.0,1.09824]
[1779992342145,59.78,73557.72,0.0,-0.00638,0.0,1.1074]
[1779992347179,59.78,73550.44,0.0,-0.00641,0.0,1.11274]
[1779992352210,59.78,73551.17,0.0,-0.00641,0.0,1.11221]
[1779992357255,59.78,73551.0,0.0,-0.00641,0.0,1.11233]
[1779992359263,59.78,73532.1,0.0,-0.0065,0.0,1.1263]
[1779992364298,59.78,73518.07,0.0,-0.00657,0.0,1.13677]
[1779992369334,59.78,73518.69,0.0,-0.00657,0.0,1.1363]
[1779992374373,59.78,73518.47,0.0,-0.00656,0.0,1.13539]
[1779992379404,59.78,73519.02,0.0,-0.00656,0.0,1.13498]
[1779992384439,59.78,73515.06,0.0,-0.00658,1e-05,1.13794]
[1779992389474,59.78,73515.82,0.0,-0.00658,1e-05,1.13737]
[1779992394511,59.78,73507.6,0.0,-0.00662,1e-05,1.14355]
[1779992399545,59.78,73506.08,0.0,-0.00662,1e-05,1.14469]
[1779992404600,59.78,73506.25,0.0,-0.00662,1e-05,1.14456]
[1779992408615,59.78,73521.68,0.0,-0.00655,0.0,1.13299]
[1779992413647,59.78,73522.8,0.0,-0.00654,0.0,1.13215]
[1779992418682,59.78,73518.16,0.0,-0.00656,0.0,1.13562]
[1779992423719,59.78,73504.57,0.0,-0.00663,1e-05,1.14583]
[1779992428751,59.78,73504.08,0.0,-0.00663,1e-05,1.1462]
[1779992433788,59.78,73502.15,0.0,-0.00664,1e-05,1.14657]
[1779992438826,59.78,73502.45,0.0,-0.00664,1e-05,1.14634]
[1779992443858,59.78,73497.06,0.0,-0.00666,1e-05,1.15042]
[1779992449901,59.78,73500.94,0.0,-0.00664,1e-05,1.14748]
[1779992454935,59.78,73498.88,0.0,-0.00665,1e-05,1.14904]
[1779992459971,59.78,73496.52,0.0,-0.00667,1e-05,1.15083]
[1779992465011,59.78,73497.0,0.0,-0.00666,1e-05,1.15046]
[1779992470057,59.78,73500.94,0.0,-0.00664,1e-05,1.14748]
[1779992475093,59.78,73501.5,0.0,-0.00664,1e-05,1.14706]
[1779992480125,59.78,73509.74,0.0,-0.0066,1e-05,1.14086]
[1779992485160,59.78,73516.25,0.0,-0.00657,0.0,1.13597]
[1779992488180,59.78,73532.49,0.0,-0.00649,0.0,1.12387]
[1779992493227,59.78,73537.27,0.0,-0.00646,0.0,1.11926]
[1779992498263,59.78,73544.68,0.0,-0.00642,0.0,1.11379]
[1779992503294,59.78,73546.83,0.0,-0.00641,0.0,1.11221]
[1779992511353,59.78,73546.78,0.0,-0.00641,0.0,1.11225]
[1779992514386,59.78,73565.78,0.0,-0.00632,0.0,1.09835]
[1779992519416,59.78,73569.16,0.0,-0.0063,0.0,1.09589]
[1779992524447,59.78,73569.11,0.0,-0.0063,0.0,1.09593]
[1779992529484,59.78,73568.72,0.0,-0.0063,0.0,1.09621]
[1779992534518,59.78,73568.4,0.0,-0.00631,0.0,1.09644]
[1779992539554,59.78,73568.14,0.0,-0.00631,0.0,1.09663]
[1779992544591,59.78,73566.24,0.0,-0.00632,0.0,1.09801]
[1779992549623,59.78,73565.72,0.0,-0.00632,0.0,1.09839]
[1779992554658,59.78,73565.93,0.0,-0.00631,0.0,1.09718]
[1779992559695,59.78,73566.87,0.0,-0.00631,0.0,1.0965]
[1779992561707,59.78,73566.88,0.0,-0.00631,0.0,1.09649]
[1779992564728,59.78,73568.04,0.0,-0.0063,0.0,1.09565]
[1779992569762,59.78,73556.0,0.0,-0.00636,0.0,1.10442]
[1779992572784,59.78,73534.31,0.0,-0.00647,0.0,1.12038]
[1779992578136,59.78,73522.73,0.0,-0.00652,0.0,1.12898]
[1779992583868,59.78,73518.96,0.0,-0.00654,0.0,1.13179]
[1779992588909,59.78,73510.04,0.0,-0.00659,1e-05,1.13847]
[1779992591934,59.78,73512.44,0.0,-0.00657,1e-05,1.13667]
[1779992593946,59.78,73516.33,0.0,-0.00655,0.0,1.13376]
[1779992598277,59.78,73498.5,0.0,-0.00664,1e-05,1.14715]
[1779992604028,59.78,73499.79,0.0,-0.00664,1e-05,1.14618]
[1779992609062,59.78,73500.58,0.0,-0.00663,1e-05,1.14558]
[1779992614106,59.78,73501.77,0.0,-0.00662,1e-05,1.1436]
[1779992619143,59.78,73501.37,0.0,-0.00662,1e-05,1.1439]
[1779992624176,59.78,73501.88,0.0,-0.00662,1e-05,1.14352]
[1779992629211,59.78,73502.01,0.0,-0.00662,1e-05,1.14342]
[1779992634245,59.78,73502.79,0.0,-0.00662,1e-05,1.14283]
[1779992641299,59.78,73503.48,0.0,-0.00661,1e-05,1.14231]
[1779992646330,59.78,73503.52,0.0,-0.00661,1e-05,1.14228]
[1779992651366,59.78,73507.13,0.0,-0.00659,1e-05,1.13957]
[1779992657408,59.78,73520.67,0.0,-0.00653,0.0,1.12944]
[1779992662443,59.78,73524.61,0.0,-0.00651,0.0,1.12651]
[1779992668488,59.78,73526.03,0.0,-0.0065,0.0,1.12545]
[1779992675536,59.78,73530.38,0.0,-0.00647,0.0,1.12115]
[1779992680569,59.78,73531.25,0.0,-0.00647,0.0,1.12051]
[1779992687619,59.78,73531.44,0.0,-0.00647,0.0,1.12037]
[1779992692654,59.78,73532.24,0.0,-0.00646,0.0,1.11977]
[1779992696683,59.78,73548.27,0.0,-0.00639,0.0,1.10797]
[1779992701717,59.78,73549.0,0.0,-0.00638,0.0,1.10743]
[1779992706753,59.78,73549.45,0.0,-0.00638,0.0,1.1071]
[1779992714810,59.78,73559.21,0.0,-0.00633,0.0,1.09997]
[1779992719844,59.78,73558.79,0.0,-0.00633,0.0,1.10027]
[1779992724880,59.78,73556.04,0.0,-0.00635,0.0,1.10228]
[1779992729915,59.78,73551.73,0.0,-0.00637,0.0,1.10543]
[1779992734950,59.78,73553.41,0.0,-0.00635,0.0,1.10314]
[1779992739984,59.78,73541.98,0.0,-0.00641,0.0,1.11152]
[1779992743007,59.78,73525.73,0.0,-0.00649,0.0,1.12353]
[1779992748051,59.78,73524.31,0.0,-0.0065,0.0,1.12458]
[1779992753086,59.78,73525.08,0.0,-0.00649,0.0,1.12401]
[1779992758120,59.78,73528.0,0.0,-0.00648,0.0,1.12184]
[1779992763155,59.78,73533.74,0.0,-0.00645,0.0,1.1176]
[1779992768191,59.78,73540.07,0.0,-0.00642,0.0,1.11293]
[1779992773224,59.78,73538.61,0.0,-0.00643,0.0,1.114]
[1779992778263,59.78,73539.54,0.0,-0.00642,0.0,1.11332]
[1779992783297,59.78,73539.07,0.0,-0.00642,0.0,1.11366]
[1779992788330,59.78,73545.15,0.0,-0.00639,0.0,1.10919]
[1779992793364,59.78,73544.97,0.0,-0.00639,0.0,1.10826]
[1779992799411,59.78,73544.38,0.0,-0.00639,0.0,1.1087]
[1779992805454,59.78,73543.84,0.0,-0.0064,0.0,1.10909]
[1779992810490,59.78,73542.61,0.0,-0.0064,0.0,1.11]
[1779992815524,59.78,73542.18,0.0,-0.0064,0.0,1.11031]
[1779992821566,59.78,73541.98,0.0,-0.0064,0.0,1.11046]
[1779992826601,59.78,73541.33,0.0,-0.00641,0.0,1.11094]
[1779992831636,59.78,73541.06,0.0,-0.00641,0.0,1.11114]
[1779992836671,59.78,73547.63,0.0,-0.00638,0.0,1.10631]
[1779992841706,59.78,73556.65,0.0,-0.00633,0.0,1.09972]
[1779992846741,59.78,73557.36,0.0,-0.00633,0.0,1.09921]
[1779992851777,59.78,73548.62,0.0,-0.00637,0.0,1.10453]
[1779992856813,59.78,73537.71,0.0,-0.00642,0.0,1.11254]
[1779992861853,59.78,73537.91,0.0,-0.00642,0.0,1.11239]
[1779992866884,59.78,73539.64,0.0,-0.00641,0.0,1.11112]
[1779992871921,59.78,73532.77,0.0,-0.00644,0.0,1.11618]
[1779992876956,59.78,73531.62,0.0,-0.00645,0.0,1.11703]
[1779992881991,59.78,73513.97,0.0,-0.00654,0.0,1.13013]
[1779992885016,59.78,73530.66,0.0,-0.00645,0.0,1.11774]
[1779992887025,59.78,73526.8,0.0,-0.00647,0.0,1.12059]
[1779992890358,59.78,73522.29,0.0,-0.0065,0.0,1.12394]
[1779992896089,59.78,73519.94,0.0,-0.00651,0.0,1.12568]
[1779992901124,59.78,73518.7,0.0,-0.00651,0.0,1.12661]
[1779992906158,59.78,73518.94,0.0,-0.00651,0.0,1.12643]
[1779992912201,59.78,73514.04,0.0,-0.00653,0.0,1.129]
[1779992917236,59.78,73501.66,0.0,-0.00659,1e-05,1.13827]
[1779992922271,59.78,73504.87,0.0,-0.00658,1e-05,1.13586]
[1779992927308,59.78,73504.01,0.0,-0.00658,1e-05,1.1365]
[1779992932347,59.78,73491.76,0.0,-0.00664,1e-05,1.14572]
[1779992938388,59.78,73491.72,0.0,-0.00664,1e-05,1.14575]
[1779992943423,59.78,73493.96,0.0,-0.00663,1e-05,1.14406]
[1779992948458,59.78,73490.41,0.0,-0.00665,1e-05,1.14674]
[1779992953494,59.78,73485.12,0.0,-0.00668,1e-05,1.15074]
[1779992958528,59.78,73492.54,0.0,-0.00664,1e-05,1.14513]
[1779992963564,59.78,73493.19,0.0,-0.00663,1e-05,1.14464]
[1779992968599,59.78,73493.14,0.0,-0.00663,1e-05,1.14468]
[1779992973636,59.78,73496.82,0.0,-0.00661,1e-05,1.14082]
[1779992978669,59.78,73498.38,0.0,-0.0066,1e-05,1.13965]
[1779992984711,59.78,73499.18,0.0,-0.0066,1e-05,1.13904]
[1779992989755,59.78,73500.11,0.0,-0.00659,1e-05,1.13835]
[1779992994789,59.78,73500.4,0.0,-0.00659,1e-05,1.13813]
[1779993000828,59.78,73501.02,0.0,-0.00659,1e-05,1.13766]
[1779993004857,59.78,73523.08,0.0,-0.00648,0.0,1.12121]
[1779993010904,59.78,73526.16,0.0,-0.00646,0.0,1.11893]
[1779993015939,59.78,73517.42,0.0,-0.00651,0.0,1.12541]
[1779993021304,59.78,73511.52,0.0,-0.00654,0.0,1.12981]
[1779993027018,59.78,73508.39,0.0,-0.00655,0.0,1.13214]
[1779993033060,59.78,73505.65,0.0,-0.00656,0.0,1.13311]
[1779993038094,59.78,73505.79,0.0,-0.00656,0.0,1.13301]
[1779993043128,59.78,73490.26,0.0,-0.00664,1e-05,1.14468]
[1779993048167,59.78,73483.06,0.0,-0.00667,1e-05,1.15012]
[1779993053200,59.78,73487.09,0.0,-0.00665,1e-05,1.14707]
[1779993058234,59.78,73502.0,0.0,-0.00658,1e-05,1.13585]
[1779993063272,59.78,73503.31,0.0,-0.00657,1e-05,1.13486]
[1779993068304,59.78,73505.29,0.0,-0.00656,0.0,1.13338]
[1779993073343,59.78,73521.96,0.0,-0.00648,0.0,1.12097]
[1779993078377,59.78,73524.53,0.0,-0.00647,0.0,1.11906]
[1779993083410,59.78,73528.16,0.0,-0.00645,0.0,1.11638]
[1779993088445,59.78,73528.83,0.0,-0.00644,0.0,1.11589]
[1779993091799,59.78,73545.32,0.0,-0.00636,0.0,1.10271]
[1779993097509,59.78,73539.11,0.0,-0.00639,0.0,1.10725]
[1779993102557,59.78,73536.1,0.0,-0.0064,0.0,1.10946]
[1779993104561,59.78,73514.37,0.0,-0.00651,0.0,1.12553]
[1779993109597,59.78,73517.51,0.0,-0.00649,0.0,1.1232]
[1779993114631,59.78,73517.78,0.0,-0.00649,0.0,1.123]
[1779993119666,59.78,73514.71,0.0,-0.00651,0.0,1.12528]
[1779993124702,59.78,73526.88,0.0,-0.00645,0.0,1.11626]
[1779993129735,59.78,73535.88,0.0,-0.0064,0.0,1.10963]
[1779993134774,59.78,73536.36,0.0,-0.0064,0.0,1.10927]
[1779993139806,59.78,73535.84,0.0,-0.0064,0.0,1.10966]
[1779993144842,59.78,73535.75,0.0,-0.0064,0.0,1.10972]
[1779993149875,59.78,73532.04,0.0,-0.00642,0.0,1.11245]
[1779993154913,59.78,73529.18,0.0,-0.00643,0.0,1.11349]
[1779993159950,59.78,73533.24,0.0,-0.00641,0.0,1.1105]
[1779993164985,59.78,73532.38,0.0,-0.00642,0.0,1.11114]
[1779993172033,59.78,73529.33,0.0,-0.00643,0.0,1.11338]
[1779993177069,59.78,73523.57,0.0,-0.00646,0.0,1.11763]
[1779993182103,59.78,73519.89,0.0,-0.00648,0.0,1.12036]
[1779993187139,59.78,73521.67,0.0,-0.00647,0.0,1.11904]
[1779993192501,59.78,73517.97,0.0,-0.00649,0.0,1.12178]
[1779993198215,59.78,73518.58,0.0,-0.00648,0.0,1.12133]
[1779993203255,59.78,73518.89,0.0,-0.00648,0.0,1.1211]
[1779993208288,59.78,73519.36,0.0,-0.00648,0.0,1.12075]
[1779993214330,59.78,73521.62,0.0,-0.00646,0.0,1.11801]
[1779993219365,59.78,73532.29,0.0,-0.00641,0.0,1.11014]
[1779993224400,59.78,73533.78,0.0,-0.0064,0.0,1.10904]
[1779993229434,59.78,73532.75,0.0,-0.00641,0.0,1.1098]
[1779993235477,59.78,73535.08,0.0,-0.0064,0.0,1.10809]
[1779993240512,59.78,73534.31,0.0,-0.0064,0.0,1.10865]
[1779993245546,59.78,73535.98,0.0,-0.00639,0.0,1.10743]
[1779993250582,59.78,73543.77,0.0,-0.00635,0.0,1.10172]
[1779993255617,59.78,73546.71,0.0,-0.00634,0.0,1.09958]
[1779993260652,59.78,73549.47,0.0,-0.00633,0.0,1.09756]
[1779993265691,59.78,73546.97,0.0,-0.00634,0.0,1.09939]
[1779993270725,59.78,73554.29,0.0,-0.0063,0.0,1.09406]
[1779993274755,59.78,73576.89,0.0,-0.00619,0.0,1.07671]
[1779993279788,59.78,73578.4,0.0,-0.00618,0.0,1.07562]
[1779993284823,59.78,73589.01,0.0,-0.00613,0.0,1.06805]
[1779993289858,59.78,73588.08,0.0,-0.00614,0.0,1.06871]
[1779993294893,59.78,73584.16,0.0,-0.00615,0.0,1.07151]
[1779993299929,59.78,73575.11,0.0,-0.0062,0.0,1.07798]
[1779993301944,59.78,73553.47,0.0,-0.0063,0.0,1.0936]
[1779993306979,59.78,73552.63,0.0,-0.00631,0.0,1.09421]
[1779993312023,59.78,73551.55,0.0,-0.00631,0.0,1.09499]
[1779993317056,59.78,73552.48,0.0,-0.00631,0.0,1.09432]
[1779993322090,59.78,73552.93,0.0,-0.0063,0.0,1.09399]
[1779993327125,59.78,73553.41,0.0,-0.0063,0.0,1.09364]
[1779993332160,59.78,73542.71,0.0,-0.00635,0.0,1.10038]
[1779993337195,59.78,73542.3,0.0,-0.00635,0.0,1.10068]
[1779993342234,59.78,73528.45,0.0,-0.00642,0.0,1.11083]
[1779993347266,59.78,73519.91,0.0,-0.00646,0.0,1.11713]
[1779993352313,59.78,73521.34,0.0,-0.00645,0.0,1.11608]
[1779993357344,59.78,73529.47,0.0,-0.00641,0.0,1.11008]
[1779993362382,59.78,73529.55,0.0,-0.00641,0.0,1.11002]
[1779993367419,59.78,73530.45,0.0,-0.00641,0.0,1.10936]
[1779993372453,59.78,73520.1,0.0,-0.00646,0.0,1.11699]
[1779993377486,59.78,73519.71,0.0,-0.00646,0.0,1.11728]
[1779993382521,59.78,73532.08,0.0,-0.0064,0.0,1.10816]
[1779993387556,59.78,73534.42,0.0,-0.00639,0.0,1.10645]
[1779993392593,59.78,73534.63,0.0,-0.00638,0.0,1.10523]
[1779993397626,59.78,73525.61,0.0,-0.00642,0.0,1.11186]
[1779993402668,59.78,73525.26,0.0,-0.00643,0.0,1.11212]
[1779993407697,59.78,73528.27,0.0,-0.00641,0.0,1.1099]
[1779993412732,59.78,73526.84,0.0,-0.00642,0.0,1.11095]
[1779993417767,59.78,73526.69,0.0,-0.00642,0.0,1.11106]
[1779993422802,59.78,73525.48,0.0,-0.00643,0.0,1.11195]
[1779993427843,59.78,73534.38,0.0,-0.00638,0.0,1.10541]
[1779993432879,59.78,73532.15,0.0,-0.00639,0.0,1.10705]
[1779993437913,59.78,73533.06,0.0,-0.00639,0.0,1.10638]
[1779993442950,59.78,73529.33,0.0,-0.00641,0.0,1.10912]
[1779993447987,59.78,73520.38,0.0,-0.00645,0.0,1.11572]
[1779993453028,59.78,73520.86,0.0,-0.00644,0.0,1.11429]
[1779993458062,59.78,73510.23,0.0,-0.00649,0.0,1.12216]
[1779993463097,59.78,73507.29,0.0,-0.00651,0.0,1.12435]
[1779993468133,59.78,73506.02,0.0,-0.00652,0.0,1.12529]
[1779993473171,59.78,73495.53,0.0,-0.00657,1e-05,1.13312]
[1779993478205,59.78,73493.57,0.0,-0.00658,1e-05,1.13459]
[1779993483237,59.78,73504.09,0.0,-0.00653,0.0,1.12673]
[1779993487267,59.78,73521.43,0.0,-0.00644,0.0,1.11387]
[1779993492308,59.78,73530.72,0.0,-0.00639,0.0,1.10703]
[1779993498349,59.78,73537.76,0.0,-0.00636,0.0,1.10188]
[1779993503390,59.78,73524.83,0.0,-0.00642,0.0,1.11137]
[1779993508428,59.78,73523.41,0.0,-0.00643,0.0,1.11241]
[1779993513461,59.78,73524.88,0.0,-0.00642,0.0,1.11026]
[1779993516482,59.78,73509.79,0.0,-0.00649,0.0,1.12142]
[1779993521521,59.78,73499.1,0.0,-0.00654,0.0,1.12938]
[1779993527562,59.78,73500.03,0.0,-0.00654,0.0,1.12868]
[1779993532594,59.78,73500.24,0.0,-0.00654,0.0,1.12852]
[1779993537631,59.78,73498.83,0.0,-0.00655,0.0,1.12958]
[1779993542666,59.78,73492.77,0.0,-0.00658,1e-05,1.13411]
[1779993547699,59.78,73491.15,0.0,-0.00658,1e-05,1.13533]
[1779993552734,59.78,73500.09,0.0,-0.00654,0.0,1.12864]
[1779993557769,59.78,73494.31,0.0,-0.00657,1e-05,1.13296]
[1779993562804,59.78,73492.43,0.0,-0.00658,1e-05,1.13437]
[1779993567839,59.78,73495.27,0.0,-0.00656,1e-05,1.13224]
[1779993572874,59.78,73501.56,0.0,-0.00653,0.0,1.12646]
[1779993577909,59.78,73501.81,0.0,-0.00652,0.0,1.12628]
[1779993583951,59.78,73502.09,0.0,-0.00652,0.0,1.12607]
[1779993588986,59.78,73502.89,0.0,-0.00652,0.0,1.12547]
[1779993594022,59.78,73502.83,0.0,-0.00652,0.0,1.12552]
[1779993599058,59.78,73501.46,0.0,-0.00653,0.0,1.12654]
[1779993604093,59.78,73495.28,0.0,-0.00656,1e-05,1.13115]
[1779993609129,59.78,73496.35,0.0,-0.00655,0.0,1.13035]
[1779993615496,59.78,73496.31,0.0,-0.00655,0.0,1.13038]
[1779993621213,59.78,73504.21,0.0,-0.00651,0.0,1.12449]
[1779993628265,59.78,73503.82,0.0,-0.00651,0.0,1.12478]
[1779993633297,59.78,73491.52,0.0,-0.00657,1e-05,1.13288]
[1779993638332,59.78,73491.91,0.0,-0.00657,1e-05,1.13259]
[1779993643368,59.78,73488.08,0.0,-0.00659,1e-05,1.13546]
[1779993648405,59.78,73486.06,0.0,-0.0066,1e-05,1.13698]
[1779993653438,59.78,73485.95,0.0,-0.0066,1e-05,1.13706]
[1779993659480,59.78,73489.43,0.0,-0.00658,1e-05,1.13445]
[1779993664515,59.78,73495.35,0.0,-0.00655,0.0,1.13002]
[1779993669553,59.78,73496.25,0.0,-0.00655,0.0,1.12935]
[1779993674585,59.78,73493.8,0.0,-0.00656,1e-05,1.13118]
[1779993679620,59.78,73489.77,0.0,-0.00658,1e-05,1.13419]
[1779993684655,59.78,73488.58,0.0,-0.00658,1e-05,1.13509]
[1779993689691,59.78,73498.3,0.0,-0.00654,0.0,1.12782]
[1779993693720,59.78,73525.24,0.0,-0.0064,0.0,1.1068]
[1779993698753,59.78,73528.02,0.0,-0.00638,0.0,1.10476]
[1779993703788,59.78,73526.71,0.0,-0.00639,0.0,1.10572]
[1779993708825,59.78,73523.17,0.0,-0.00641,0.0,1.10832]
[1779993713859,59.78,73527.52,0.0,-0.00639,0.0,1.10513]
[1779993718894,59.78,73532.84,0.0,-0.00636,0.0,1.10123]
[1779993723934,59.78,73533.25,0.0,-0.00636,0.0,1.10093]
[1779993728970,59.78,73533.86,0.0,-0.00635,0.0,1.10049]
[1779993734002,59.78,73532.16,0.0,-0.00636,0.0,1.10173]
[1779993739038,59.78,73531.91,0.0,-0.00636,0.0,1.10191]
[1779993745082,59.78,73525.75,0.0,-0.00639,0.0,1.10643]
[1779993750115,59.78,73518.18,0.0,-0.00643,0.0,1.112]
[1779993755150,59.78,73516.83,0.0,-0.00643,0.0,1.11193]
[1779993761193,59.78,73517.08,0.0,-0.00643,0.0,1.11174]
[1779993766571,59.78,73518.82,0.0,-0.00642,0.0,1.11046]
[1779993772270,59.78,73508.12,0.0,-0.00648,0.0,1.11836]
[1779993777313,59.78,73512.56,0.0,-0.00645,0.0,1.11508]
[1779993782345,59.78,73508.57,0.0,-0.00647,0.0,1.11803]
[1779993787377,59.78,73499.49,0.0,-0.00652,0.0,1.12477]
[1779993792411,59.78,73499.99,0.0,-0.00652,0.0,1.1244]
[1779993798458,59.78,73500.36,0.0,-0.00651,0.0,1.12413]
[1779993803505,59.78,73501.01,0.0,-0.00651,0.0,1.12364]
[1779993808533,59.78,73500.36,0.0,-0.00651,0.0,1.12413]
[1779993813570,59.78,73501.83,0.0,-0.0065,0.0,1.12196]
[1779993818605,59.78,73510.12,0.0,-0.00646,0.0,1.11581]
[1779993823640,59.78,73507.38,0.0,-0.00647,0.0,1.11784]
[1779993828675,59.78,73511.24,0.0,-0.00645,0.0,1.11498]
[1779993833717,59.78,73511.83,0.0,-0.00645,0.0,1.11455]
[1779993838744,59.78,73512.05,0.0,-0.00645,0.0,1.11438]
[1779993843780,59.78,73514.66,0.0,-0.00644,0.0,1.11246]
[1779993849822,59.78,73512.1,0.0,-0.00645,0.0,1.11435]
[1779993854857,59.78,73512.33,0.0,-0.00645,0.0,1.11418]
[1779993859896,59.78,73507.0,0.0,-0.00647,0.0,1.11812]
[1779993864938,59.78,73506.67,0.0,-0.00648,0.0,1.11836]
[1779993869972,59.78,73510.74,0.0,-0.00646,0.0,1.11535]
[1779993875031,59.78,73500.68,0.0,-0.0065,0.0,1.12174]
[1779993880070,59.78,73500.75,0.0,-0.0065,0.0,1.12168]
[1779993885103,59.78,73502.82,0.0,-0.00649,0.0,1.12015]
[1779993890138,59.78,73501.63,0.0,-0.0065,0.0,1.12103]
[1779993895174,59.78,73502.49,0.0,-0.00649,0.0,1.12039]
[1779993900211,59.78,73506.17,0.0,-0.00647,0.0,1.11766]
[1779993905251,59.78,73505.34,0.0,-0.00648,0.0,1.11828]
[1779993910281,59.78,73518.49,0.0,-0.00641,0.0,1.10857]
[1779993915323,59.78,73524.03,0.0,-0.00638,0.0,1.1045]
[1779993920352,59.78,73523.3,0.0,-0.00639,0.0,1.10503]
[1779993925386,59.78,73521.49,0.0,-0.0064,0.0,1.10636]
[1779993930422,59.78,73521.27,0.0,-0.0064,0.0,1.10653]
[1779993935456,59.78,73520.74,0.0,-0.00639,0.0,1.10585]
[1779993940492,59.78,73521.64,0.0,-0.00639,0.0,1.10519]
[1779993945526,59.78,73521.01,0.0,-0.00639,0.0,1.10565]
[1779993950561,59.78,73520.19,0.0,-0.0064,0.0,1.10625]
[1779993956603,59.78,73520.27,0.0,-0.0064,0.0,1.10619]
[1779993961638,59.78,73520.11,0.0,-0.0064,0.0,1.10631]
[1779993966674,59.78,73508.49,0.0,-0.00646,0.0,1.11487]
[1779993971709,59.78,73509.46,0.0,-0.00645,0.0,1.11416]
[1779993976749,59.78,73496.19,0.0,-0.00652,0.0,1.124]
[1779993981779,59.78,73486.31,0.0,-0.00657,1e-05,1.13137]
[1779993986814,59.78,73481.13,0.0,-0.00659,1e-05,1.13526]
[1779993991854,59.78,73481.73,0.0,-0.00658,1e-05,1.13372]
[1779993998897,59.78,73481.21,0.0,-0.00659,1e-05,1.13411]
[1779994003936,59.78,73480.54,0.0,-0.00659,1e-05,1.13462]
[1779994008969,59.78,73491.64,0.0,-0.00653,0.0,1.12631]
[1779994014003,59.78,73490.93,0.0,-0.00654,0.0,1.12684]
[1779994019040,59.78,73491.07,0.0,-0.00654,0.0,1.12674]
[1779994024075,59.78,73496.32,0.0,-0.00651,0.0,1.12283]
[1779994027102,59.78,73513.75,0.0,-0.00642,0.0,1.10992]
[1779994032136,59.78,73523.7,0.0,-0.00637,0.0,1.10262]
[1779994037172,59.78,73528.27,0.0,-0.00635,0.0,1.09927]
[1779994042207,59.78,73525.68,0.0,-0.00636,0.0,1.10117]
[1779994047253,59.78,73523.74,0.0,-0.00637,0.0,1.10259]
[1779994053294,59.78,73523.17,0.0,-0.00637,0.0,1.10194]
[1779994058626,59.78,73524.01,0.0,-0.00637,0.0,1.10133]
[1779994065382,59.78,73523.83,0.0,-0.00637,0.0,1.10146]
[1779994070416,59.78,73528.26,0.0,-0.00635,0.0,1.09822]
[1779994075454,59.78,73533.54,0.0,-0.00632,0.0,1.09437]
[1779994080490,59.78,73535.02,0.0,-0.00631,0.0,1.09329]
[1779994085524,59.78,73534.46,0.0,-0.00632,0.0,1.0937]
[1779994090560,59.78,73526.2,0.0,-0.00636,0.0,1.09972]
[1779994095596,59.78,73526.08,0.0,-0.00636,0.0,1.09981]
[1779994100632,59.78,73524.93,0.0,-0.00636,0.0,1.10065]
[1779994105683,59.78,73532.17,0.0,-0.00633,0.0,1.09537]
[1779994110714,59.78,73527.89,0.0,-0.00635,0.0,1.09849]
[1779994115748,59.78,73529.18,0.0,-0.00634,0.0,1.09649]
[1779994120783,59.78,73528.44,0.0,-0.00634,0.0,1.09703]
[1779994125818,59.78,73526.86,0.0,-0.00635,0.0,1.09818]
[1779994130853,59.78,73524.38,0.0,-0.00636,0.0,1.09999]
[1779994135889,59.78,73522.91,0.0,-0.00637,0.0,1.10107]
[1779994140924,59.78,73524.04,0.0,-0.00636,0.0,1.10024]
[1779994145959,59.78,73524.27,0.0,-0.00636,0.0,1.10007]
[1779994150993,59.78,73522.95,0.0,-0.00637,0.0,1.10104]
[1779994156030,59.78,73524.07,0.0,-0.00636,0.0,1.10022]
[1779994161064,59.78,73526.47,0.0,-0.00635,0.0,1.09847]
[1779994166101,59.78,73538.86,0.0,-0.00629,0.0,1.08945]
[1779994171141,59.78,73546.3,0.0,-0.00625,0.0,1.08302]
[1779994173150,59.78,73531.54,0.0,-0.00632,0.0,1.09371]
[1779994178185,59.78,73525.28,0.0,-0.00635,0.0,1.09828]
[1779994183220,59.78,73522.85,0.0,-0.00636,0.0,1.10005]
[1779994188256,59.78,73517.62,0.0,-0.00639,0.0,1.10388]
[1779994193294,59.78,73512.86,0.0,-0.00641,0.0,1.10738]
[1779994199618,59.78,73509.1,0.0,-0.00643,0.0,1.11015]
[1779994205380,59.78,73509.74,0.0,-0.00642,0.0,1.10967]
[1779994210416,59.78,73511.34,0.0,-0.00642,0.0,1.1085]
[1779994215458,59.78,73512.92,0.0,-0.00641,0.0,1.10733]
[1779994221494,59.78,73517.17,0.0,-0.00639,0.0,1.10421]
[1779994225520,59.78,73531.69,0.0,-0.00632,0.0,1.0936]
[1779994230554,59.78,73536.3,0.0,-0.0063,0.0,1.09025]
[1779994238612,59.78,73537.68,0.0,-0.00628,0.0,1.0882]
[1779994243648,59.78,73544.48,0.0,-0.00625,0.0,1.08328]
[1779994248681,59.78,73544.52,0.0,-0.00625,0.0,1.08325]
[1779994253722,59.78,73546.62,0.0,-0.00624,0.0,1.08174]
[1779994260047,59.78,73546.42,0.0,-0.00624,0.0,1.08188]
[1779994265807,59.78,73542.6,0.0,-0.00626,0.0,1.08464]
[1779994270841,59.78,73543.75,0.0,-0.00625,0.0,1.08381]
[1779994275881,59.78,73544.05,0.0,-0.00625,0.0,1.08359]
[1779994280917,59.78,73552.61,0.0,-0.00621,0.0,1.07742]
[1779994285952,59.78,73553.56,0.0,-0.00621,0.0,1.07674]
[1779994290987,59.78,73553.74,0.0,-0.00621,0.0,1.07661]
[1779994296021,59.78,73553.85,0.0,-0.0062,0.0,1.07549]
[1779994302065,59.78,73552.77,0.0,-0.0062,0.0,1.07626]
[1779994307100,59.78,73552.88,0.0,-0.0062,0.0,1.07618]
[1779994312136,59.78,73553.76,0.0,-0.0062,0.0,1.07555]
[1779994317174,59.78,73553.83,0.0,-0.0062,0.0,1.0755]
[1779994322206,59.78,73567.57,0.0,-0.00613,0.0,1.06568]
[1779994328248,59.78,73567.99,0.0,-0.00613,0.0,1.06538]
[1779994333283,59.78,73582.95,0.0,-0.00606,0.0,1.05478]
[1779994338317,59.78,73571.69,0.0,-0.00612,0.0,1.06275]
[1779994343352,59.78,73568.66,0.0,-0.00613,0.0,1.06491]
[1779994348387,59.78,73567.8,0.0,-0.00613,0.0,1.06552]
[1779994353423,59.78,73568.7,0.0,-0.00612,0.0,1.06384]
[1779994358457,59.78,73567.47,0.0,-0.00613,0.0,1.06472]
[1779994363495,59.78,73567.35,0.0,-0.00613,0.0,1.0648]
[1779994368534,59.78,73570.91,0.0,-0.00611,0.0,1.06227]
[1779994373567,59.78,73571.14,0.0,-0.00611,0.0,1.06211]
[1779994378605,59.78,73571.04,0.0,-0.00611,0.0,1.06218]
[1779994384646,59.78,73570.69,0.0,-0.00611,0.0,1.06243]
[1779994389682,59.78,73581.41,0.0,-0.00606,0.0,1.05484]
[1779994394716,59.78,73576.13,0.0,-0.00609,0.0,1.05857]
[1779994401041,59.78,73576.79,0.0,-0.00609,0.0,1.0581]
[1779994411111,59.78,73572.37,0.0,-0.0061,0.0,1.0602]
[1779994416871,59.78,73560.83,0.0,-0.00615,0.0,1.06841]
[1779994421906,59.78,73560.3,0.0,-0.00616,0.0,1.06879]
[1779994427949,59.78,73558.08,0.0,-0.00617,0.0,1.07037]
[1779994432986,59.78,73556.98,0.0,-0.00617,0.0,1.07116]
[1779994438018,59.78,73576.8,0.0,-0.00608,0.0,1.05706]
[1779994444061,59.78,73574.92,0.0,-0.00609,0.0,1.05839]
[1779994449102,59.78,73577.29,0.0,-0.00608,0.0,1.05672]
[1779994454133,59.78,73582.87,0.0,-0.00605,0.0,1.05278]
[1779994461462,59.78,73582.81,0.0,-0.00605,0.0,1.05282]
[1779994467226,59.78,73586.51,0.0,-0.00603,0.0,1.05021]
[1779994473272,59.78,73590.61,0.0,-0.00601,0.0,1.04631]
[1779994478304,59.78,73592.06,0.0,-0.006,0.0,1.04529]
[1779994485356,59.78,73591.56,0.0,-0.00601,0.0,1.04564]
[1779994490388,59.78,73600.49,0.0,-0.00596,0.0,1.0394]
[1779994495422,59.78,73585.26,0.0,-0.00603,0.0,1.05007]
[1779994500457,59.78,73575.37,0.0,-0.00608,0.0,1.05704]
[1779994507509,59.78,73574.02,0.0,-0.00609,0.0,1.058]
[1779994512541,59.78,73571.65,0.0,-0.0061,0.0,1.05968]
[1779994518588,59.78,73570.93,0.0,-0.0061,0.0,1.06019]
[1779994525632,59.78,73570.48,0.0,-0.0061,0.0,1.0605]
[1779994530667,59.78,73570.23,0.0,-0.0061,0.0,1.06068]
[1779994536709,59.78,73569.45,0.0,-0.0061,0.0,1.0602]
[1779994542027,59.78,73591.68,0.0,-0.006,0.0,1.04453]
[1779994543760,59.78,73607.98,0.0,-0.00592,0.0,1.03317]
[1779994545773,59.78,73632.97,0.0,-0.00581,0.0,1.01596]
[1779994548800,59.78,73599.61,0.0,-0.00596,0.0,1.03899]
[1779994553835,59.78,73594.75,0.0,-0.00598,0.0,1.04239]
[1779994558869,59.78,73596.14,0.0,-0.00598,0.0,1.04142]
[1779994563906,59.78,73602.69,0.0,-0.00595,0.0,1.03685]
[1779994568941,59.78,73599.33,0.0,-0.00596,0.0,1.03919]
[1779994573976,59.78,73600.92,0.0,-0.00596,0.0,1.03808]
[1779994579012,59.78,73601.12,0.0,-0.00596,0.0,1.03794]
[1779994584048,59.78,73599.8,0.0,-0.00596,0.0,1.03886]
[1779994589083,59.78,73598.61,0.0,-0.00597,0.0,1.03969]
[1779994594118,59.78,73597.84,0.0,-0.00596,0.0,1.03921]
[1779994599154,59.78,73591.54,0.0,-0.00599,0.0,1.04361]
[1779994604190,59.78,73596.66,0.0,-0.00597,0.0,1.04003]
[1779994609226,59.78,73596.32,0.0,-0.00597,0.0,1.04027]
[1779994614262,59.78,73596.77,0.0,-0.00597,0.0,1.03995]
[1779994619296,59.78,73597.59,0.0,-0.00597,0.0,1.03938]
[1779994624330,59.78,73598.49,0.0,-0.00596,0.0,1.03876]
[1779994629365,59.78,73599.15,0.0,-0.00596,0.0,1.0383]
[1779994634401,59.78,73599.85,0.0,-0.00596,0.0,1.03781]
[1779994639436,59.78,73600.52,0.0,-0.00595,0.0,1.03734]
[1779994644471,59.78,73599.12,0.0,-0.00596,0.0,1.03832]
[1779994650514,59.78,73599.65,0.0,-0.00596,0.0,1.03795]
[1779994657564,59.78,73599.53,0.0,-0.00595,0.0,1.03701]
[1779994662598,59.78,73599.2,0.0,-0.00595,0.0,1.03724]
[1779994668640,59.78,73598.05,0.0,-0.00596,0.0,1.03804]
[1779994673680,59.78,73598.1,0.0,-0.00596,0.0,1.03801]
[1779994678715,59.78,73597.72,0.0,-0.00596,0.0,1.03827]
[1779994683746,59.78,73590.43,0.0,-0.00599,0.0,1.04336]
[1779994688783,59.78,73574.4,0.0,-0.00607,0.0,1.05463]
[1779994693816,59.78,73565.26,0.0,-0.00611,0.0,1.0611]
[1779994698850,59.78,73554.46,0.0,-0.00616,0.0,1.06879]
[1779994703886,59.78,73556.22,0.0,-0.00615,0.0,1.06754]
[1779994708920,59.78,73557.63,0.0,-0.00615,0.0,1.06653]
[1779994713967,59.78,73553.02,0.0,-0.00616,0.0,1.06878]
[1779994718991,59.78,73552.31,0.0,-0.00617,0.0,1.06929]
[1779994724027,59.78,73551.89,0.0,-0.00617,0.0,1.06959]
[1779994729062,59.78,73536.14,0.0,-0.00624,0.0,1.0809]
[1779994734097,59.78,73530.36,0.0,-0.00627,0.0,1.08507]
[1779994739135,59.78,73529.84,0.0,-0.00627,0.0,1.08545]
[1779994745176,59.78,73531.09,0.0,-0.00627,0.0,1.08454]
[1779994750209,59.78,73529.74,0.0,-0.00627,0.0,1.08552]
[1779994755244,59.78,73542.16,0.0,-0.00621,0.0,1.07656]
[1779994760280,59.78,73547.08,0.0,-0.00619,0.0,1.07303]
[1779994767328,59.78,73549.29,0.0,-0.00618,0.0,1.07145]
[1779994773681,59.78,73552.64,0.0,-0.00616,0.0,1.06801]
[1779994779412,59.78,73556.25,0.0,-0.00614,0.0,1.06543]
[1779994784449,59.78,73558.21,0.0,-0.00613,0.0,1.06404]
[1779994790491,59.78,73558.9,0.0,-0.00613,0.0,1.06355]
[1779994795526,59.78,73560.55,0.0,-0.00612,0.0,1.06237]
[1779994800872,59.78,73561.11,0.0,-0.00612,0.0,1.06197]
[1779994805907,59.78,73550.55,0.0,-0.00617,0.0,1.0695]
[1779994812646,59.78,73550.29,0.0,-0.00617,0.0,1.06969]
[1779994815667,59.78,73533.58,0.0,-0.00625,0.0,1.08169]
[1779994820706,59.78,73521.09,0.0,-0.00631,0.0,1.09074]
[1779994825745,59.78,73521.42,0.0,-0.00631,0.0,1.0905]
[1779994830777,59.78,73524.84,0.0,-0.00629,0.0,1.08802]
[1779994835814,59.78,73524.86,0.0,-0.00629,0.0,1.08695]
[1779994840845,59.78,73515.25,0.0,-0.00633,0.0,1.09393]
[1779994845887,59.78,73512.16,0.0,-0.00635,0.0,1.09619]
[1779994850918,59.78,73505.36,0.0,-0.00638,0.0,1.10116]
[1779994855952,59.78,73505.52,0.0,-0.00638,0.0,1.10104]
[1779994861067,59.78,73486.48,0.0,-0.00647,0.0,1.11507]
[1779994866396,59.78,73478.41,0.0,-0.00651,0.0,1.12107]
[1779994872143,59.78,73480.89,0.0,-0.0065,0.0,1.11922]
[1779994877196,59.78,73473.71,0.0,-0.00654,1e-05,1.12457]
[1779994878200,59.78,73458.8,0.0,-0.00661,1e-05,1.13574]
[1779994882226,59.78,73442.5,0.0,-0.0067,1e-05,1.14807]
[1779994887260,59.78,73439.57,0.0,-0.00671,1e-05,1.15029]
[1779994892297,59.78,73446.55,0.0,-0.00667,1e-05,1.1439]
[1779994897334,59.78,73453.33,0.0,-0.00663,1e-05,1.13877]
[1779994902367,59.78,73459.72,0.0,-0.0066,1e-05,1.13396]
[1779994907403,59.78,73459.53,0.0,-0.0066,1e-05,1.13411]
[1779994912438,59.78,73454.35,0.0,-0.00663,1e-05,1.138]
[1779994917474,59.78,73449.39,0.0,-0.00665,1e-05,1.14175]
[1779994922507,59.78,73454.66,0.0,-0.00663,1e-05,1.13777]
[1779994927544,59.78,73469.01,0.0,-0.00655,1e-05,1.127]
[1779994932579,59.78,73465.85,0.0,-0.00657,1e-05,1.12936]
[1779994937617,59.78,73466.08,0.0,-0.00657,1e-05,1.12919]
[1779994942652,59.78,73466.67,0.0,-0.00657,1e-05,1.12875]
[1779994947687,59.78,73464.73,0.0,-0.00658,1e-05,1.1302]
[1779994952723,59.78,73462.84,0.0,-0.00658,1e-05,1.13053]
[1779994957758,59.78,73462.42,0.0,-0.00658,1e-05,1.13085]
[1779994959771,59.78,73448.0,0.0,-0.00665,1e-05,1.14171]
[1779994964806,59.78,73452.92,0.0,-0.00663,1e-05,1.13799]
[1779994969844,59.78,73458.17,0.0,-0.0066,1e-05,1.13404]
[1779994974879,59.78,73463.85,0.0,-0.00657,1e-05,1.12978]
[1779994979915,59.78,73463.55,0.0,-0.00658,1e-05,1.13]
[1779994984951,59.78,73462.1,0.0,-0.00658,1e-05,1.13109]
[1779994989986,59.78,73461.76,0.0,-0.00659,1e-05,1.13134]
[1779994995036,59.78,73461.67,0.0,-0.00659,1e-05,1.13141]
[1779994998055,59.78,73446.25,0.0,-0.00666,1e-05,1.14303]
[1779995003085,59.78,73452.42,0.0,-0.00663,1e-05,1.13837]
[1779995008117,59.78,73458.49,0.0,-0.0066,1e-05,1.1338]
[1779995013151,59.78,73460.92,0.0,-0.00658,1e-05,1.13089]
[1779995018188,59.78,73460.8,0.0,-0.00658,1e-05,1.13098]
[1779995024229,59.78,73461.25,0.0,-0.00658,1e-05,1.13064]
[1779995029263,59.78,73465.45,0.0,-0.00656,1e-05,1.12749]
[1779995034300,59.78,73465.21,0.0,-0.00656,1e-05,1.12767]
[1779995039334,59.78,73456.31,0.0,-0.00661,1e-05,1.13435]
[1779995043374,59.78,73439.63,0.0,-0.00669,1e-05,1.14695]
[1779995048435,59.78,73437.79,0.0,-0.0067,1e-05,1.14835]
[1779995053476,59.78,73436.19,0.0,-0.00671,1e-05,1.14957]
[1779995058508,59.78,73423.57,0.0,-0.00677,1e-05,1.1592]
[1779995063543,59.78,73426.34,0.0,-0.00676,1e-05,1.15708]
[1779995068576,59.78,73423.95,0.0,-0.00677,1e-05,1.15891]
[1779995073616,59.78,73424.97,0.0,-0.00676,1e-05,1.15702]
[1779995078648,59.78,73426.57,0.0,-0.00675,1e-05,1.1558]
[1779995083682,59.78,73423.12,0.0,-0.00677,1e-05,1.15844]
[1779995088717,59.78,73415.64,0.0,-0.00681,1e-05,1.16418]
[1779995093755,59.78,73420.47,0.0,-0.00678,1e-05,1.16047]
[1779995098794,59.78,73431.14,0.0,-0.00673,1e-05,1.15231]
[1779995103823,59.78,73446.64,0.0,-0.00665,1e-05,1.14055]
[1779995108857,59.78,73459.33,0.0,-0.00659,1e-05,1.13099]
[1779995113894,59.78,73459.71,0.0,-0.00658,1e-05,1.13071]
[1779995118927,59.78,73459.47,0.0,-0.00658,1e-05,1.13089]
[1779995123962,59.78,73459.03,0.0,-0.00659,1e-05,1.13122]
[1779995129000,59.78,73461.8,0.0,-0.00657,1e-05,1.12914]
[1779995134033,59.78,73470.45,0.0,-0.00652,0.0,1.1216]
[1779995139069,59.78,73468.52,0.0,-0.00653,1e-05,1.12303]
[1779995144105,59.78,73459.88,0.0,-0.00658,1e-05,1.1295]
[1779995149139,59.78,73470.48,0.0,-0.00652,0.0,1.12157]
[1779995154174,59.78,73475.95,0.0,-0.0065,0.0,1.1175]
[1779995159209,59.78,73481.87,0.0,-0.00647,0.0,1.11312]
[1779995164244,59.78,73480.16,0.0,-0.00647,0.0,1.11438]
[1779995169279,59.78,73480.06,0.0,-0.00648,0.0,1.11446]
[1779995174319,59.78,73481.87,0.0,-0.00647,0.0,1.11312]
[1779995179353,59.78,73481.87,0.0,-0.00647,0.0,1.11312]
[1779995184387,59.78,73482.26,0.0,-0.00646,0.0,1.11283]
[1779995189422,59.78,73482.2,0.0,-0.00646,0.0,1.11287]
[1779995194457,59.78,73482.37,0.0,-0.00646,0.0,1.11167]
[1779995199493,59.78,73482.86,0.0,-0.00646,0.0,1.11131]
[1779995204527,59.78,73482.8,0.0,-0.00646,0.0,1.11135]
[1779995210569,59.78,73482.9,0.0,-0.00646,0.0,1.11128]
[1779995215603,59.78,73482.67,0.0,-0.00646,0.0,1.11145]
[1779995220639,59.78,73480.38,0.0,-0.00647,0.0,1.11314]
[1779995223664,59.78,73460.9,0.0,-0.00656,1e-05,1.12765]
[1779995228973,59.78,73456.04,0.0,-0.00659,1e-05,1.13129]
[1779995234742,59.78,73460.59,0.0,-0.00657,1e-05,1.12788]
[1779995239799,59.78,73458.65,0.0,-0.00658,1e-05,1.12933]
[1779995244836,59.78,73457.01,0.0,-0.00658,1e-05,1.13056]
[1779995249869,59.78,73457.71,0.0,-0.00658,1e-05,1.13004]
[1779995254905,59.78,73459.28,0.0,-0.00657,1e-05,1.12777]
[1779995259939,59.78,73459.21,0.0,-0.00657,1e-05,1.12783]
[1779995264974,59.78,73459.54,0.0,-0.00657,1e-05,1.12758]
[1779995271022,59.78,73459.23,0.0,-0.00657,1e-05,1.12781]
[1779995276056,59.78,73464.75,0.0,-0.00654,1e-05,1.12368]
[1779995279331,59.78,73450.12,0.0,-0.00661,1e-05,1.13465]
[1779995285116,59.78,73449.94,0.0,-0.00661,1e-05,1.13479]
[1779995291159,59.78,73450.28,0.0,-0.00661,1e-05,1.13453]
[1779995296194,59.78,73452.57,0.0,-0.0066,1e-05,1.13281]
[1779995301229,59.78,73452.24,0.0,-0.0066,1e-05,1.13306]
[1779995306274,59.78,73444.18,0.0,-0.00664,1e-05,1.13913]
[1779995309296,59.78,73422.61,0.0,-0.00675,1e-05,1.15552]
[1779995314327,59.78,73422.47,0.0,-0.00675,1e-05,1.15452]
[1779995319365,59.78,73427.12,0.0,-0.00672,1e-05,1.15097]
[1779995324400,59.78,73429.79,0.0,-0.00671,1e-05,1.14894]
[1779995330442,59.78,73430.61,0.0,-0.00671,1e-05,1.14832]
[1779995335479,59.78,73443.24,0.0,-0.00664,1e-05,1.13875]
[1779995340512,59.78,73441.21,0.0,-0.00665,1e-05,1.14028]
[1779995345548,59.78,73440.73,0.0,-0.00665,1e-05,1.14064]
[1779995350583,59.78,73440.35,0.0,-0.00666,1e-05,1.14093]
[1779995358639,59.78,73439.68,0.0,-0.00666,1e-05,1.14144]
[1779995363673,59.78,73433.99,0.0,-0.00669,1e-05,1.14575]
[1779995368710,59.78,73435.36,0.0,-0.00668,1e-05,1.14471]
[1779995373748,59.78,73430.45,0.0,-0.0067,1e-05,1.14734]
[1779995378783,59.78,73433.22,0.0,-0.00669,1e-05,1.14523]
[1779995383819,59.78,73434.68,0.0,-0.00668,1e-05,1.14413]
[1779995388853,59.78,73434.53,0.0,-0.00668,1e-05,1.14424]
[1779995393892,59.78,73433.1,0.0,-0.00669,1e-05,1.14533]
[1779995398938,59.78,73399.4,0.0,-0.00686,1e-05,1.17114]
[1779995403974,59.78,73413.18,0.0,-0.00679,1e-05,1.16053]
[1779995409006,59.78,73409.24,0.0,-0.00681,1e-05,1.16355]
[1779995414043,59.78,73413.15,0.0,-0.00679,1e-05,1.16055]
[1779995419079,59.78,73406.77,0.0,-0.00682,1e-05,1.16545]
[1779995424114,59.78,73402.49,0.0,-0.00685,1e-05,1.16876]
[1779995429148,59.78,73397.93,0.0,-0.00687,1e-05,1.17228]
[1779995434182,59.78,73397.17,0.0,-0.00687,1e-05,1.17175]
[1779995439217,59.78,73395.85,0.0,-0.00687,1e-05,1.17277]
[1779995440483,59.78,73377.89,0.0,-0.00697,1e-05,1.18675]
[1779995447273,59.78,73380.71,0.0,-0.00695,1e-05,1.18455]
[1779995452310,59.78,73378.12,0.0,-0.00697,1e-05,1.18657]
[1779995457346,59.78,73378.58,0.0,-0.00697,1e-05,1.18621]
[1779995462378,59.78,73377.88,0.0,-0.00697,1e-05,1.18676]
[1779995467415,59.78,73377.81,0.0,-0.00697,1e-05,1.18682]
[1779995472449,59.78,73363.72,0.0,-0.00704,1e-05,1.19788]
[1779995477484,59.78,73359.83,0.0,-0.00707,1e-05,1.20095]
[1779995482518,59.78,73354.52,0.0,-0.00709,1e-05,1.20515]
[1779995487554,59.78,73354.02,0.0,-0.0071,1e-05,1.20555]
[1779995492591,59.78,73353.72,0.0,-0.00709,1e-05,1.20465]
[1779995497632,59.78,73355.44,0.0,-0.00708,1e-05,1.20329]
[1779995502668,59.78,73353.86,0.0,-0.00709,1e-05,1.20454]
[1779995507703,59.78,73352.04,0.0,-0.0071,1e-05,1.20598]
[1779995512740,59.78,73351.77,0.0,-0.0071,1e-05,1.20619]
[1779995517794,59.78,73374.16,0.0,-0.00698,1e-05,1.18855]
[1779995522831,59.78,73372.92,0.0,-0.00699,1e-05,1.18952]
[1779995527867,59.78,73371.76,0.0,-0.007,1e-05,1.19043]
[1779995532900,59.78,73373.23,0.0,-0.00699,1e-05,1.18927]
[1779995537937,59.78,73377.03,0.0,-0.00697,1e-05,1.1863]
[1779995542971,59.78,73379.53,0.0,-0.00695,1e-05,1.18435]
[1779995548015,59.78,73380.42,0.0,-0.00695,1e-05,1.18365]
[1779995554049,59.78,73380.53,0.0,-0.00694,1e-05,1.18244]
[1779995559083,59.78,73382.71,0.0,-0.00693,1e-05,1.18074]
[1779995564119,59.78,73382.5,0.0,-0.00693,1e-05,1.18091]
[1779995570161,59.78,73382.73,0.0,-0.00693,1e-05,1.18073]
[1779995575196,59.78,73382.51,0.0,-0.00693,1e-05,1.1809]
[1779995580231,59.78,73383.29,0.0,-0.00693,1e-05,1.18029]
[1779995585267,59.78,73384.06,0.0,-0.00692,1e-05,1.17969]
[1779995590301,59.78,73378.05,0.0,-0.00696,1e-05,1.18438]
[1779995595336,59.78,73376.63,0.0,-0.00696,1e-05,1.18549]
[1779995600371,59.78,73377.9,0.0,-0.00696,1e-05,1.18449]
[1779995605406,59.78,73371.41,0.0,-0.00699,1e-05,1.18957]
[1779995610441,59.78,73361.54,0.0,-0.00704,1e-05,1.19733]
[1779995615481,59.78,73356.8,0.0,-0.00706,1e-05,1.19994]
[1779995620517,59.78,73355.98,0.0,-0.00707,1e-05,1.20059]
[1779995625552,59.78,73355.84,0.0,-0.00707,1e-05,1.2007]
[1779995630587,59.78,73355.72,0.0,-0.00707,1e-05,1.20079]
[1779995635622,59.78,73355.58,0.0,-0.00707,1e-05,1.2009]
[1779995640659,59.78,73356.39,0.0,-0.00706,1e-05,1.20026]
[1779995645693,59.78,73355.99,0.0,-0.00707,1e-05,1.20058]
[1779995650728,59.78,73363.49,0.0,-0.00703,1e-05,1.19466]
[1779995655764,59.78,73366.91,0.0,-0.00701,1e-05,1.19198]
[1779995660803,59.78,73367.48,0.0,-0.00701,1e-05,1.19153]
[1779995665836,59.78,73370.43,0.0,-0.00699,1e-05,1.18921]
[1779995670870,59.78,73370.65,0.0,-0.00699,1e-05,1.18904]
[1779995675905,59.78,73371.02,0.0,-0.00698,1e-05,1.18762]
[1779995680941,59.78,73371.34,0.0,-0.00698,1e-05,1.18737]
[1779995686982,59.78,73371.55,0.0,-0.00698,1e-05,1.18721]
[1779995692258,59.78,73373.41,0.0,-0.00697,1e-05,1.18575]
[1779995698059,59.78,73384.77,0.0,-0.00691,1e-05,1.1769]
[1779995704101,59.78,73382.14,0.0,-0.00692,1e-05,1.17894]
[1779995710143,59.78,73381.47,0.0,-0.00692,1e-05,1.17946]
[1779995715178,59.78,73383.2,0.0,-0.00692,1e-05,1.17812]
[1779995720214,59.78,73381.65,0.0,-0.00692,1e-05,1.17932]
[1779995725249,59.78,73381.5,0.0,-0.00692,1e-05,1.17944]
[1779995731291,59.78,73381.67,0.0,-0.00692,1e-05,1.17819]
[1779995734313,59.78,73353.48,0.0,-0.00707,1e-05,1.20029]
[1779995736341,59.78,73333.19,0.0,-0.00718,1e-05,1.21642]
[1779995741373,59.78,73341.39,0.0,-0.00713,1e-05,1.20988]
[1779995746408,59.78,73344.31,0.0,-0.00712,1e-05,1.20756]
[1779995751443,59.78,73342.9,0.0,-0.00712,1e-05,1.20868]
[1779995756482,59.78,73347.98,0.0,-0.0071,1e-05,1.20464]
[1779995761516,59.78,73357.79,0.0,-0.00704,1e-05,1.19689]
[1779995766553,59.78,73360.49,0.0,-0.00703,1e-05,1.19476]
[1779995772824,59.78,73365.89,0.0,-0.007,1e-05,1.19052]
[1779995778637,59.78,73364.53,0.0,-0.00701,1e-05,1.19158]
[1779995783673,59.78,73359.32,0.0,-0.00704,1e-05,1.19568]
[1779995788708,59.78,73356.45,0.0,-0.00705,1e-05,1.19794]
[1779995794752,59.78,73354.95,0.0,-0.00705,1e-05,1.19799]
[1779995799786,59.78,73356.75,0.0,-0.00704,1e-05,1.19657]
[1779995804826,59.78,73367.84,0.0,-0.00698,1e-05,1.18786]
[1779995809861,59.78,73370.49,0.0,-0.00697,1e-05,1.18578]
[1779995814896,59.78,73373.0,0.0,-0.00696,1e-05,1.18382]
[1779995819933,59.78,73373.38,0.0,-0.00695,1e-05,1.18352]
[1779995824969,59.78,73385.5,0.0,-0.00689,1e-05,1.17409]
[1779995830003,59.78,73390.13,0.0,-0.00687,1e-05,1.1705]
[1779995835042,59.78,73389.08,0.0,-0.00687,1e-05,1.17132]
[1779995837054,59.78,73368.54,0.0,-0.00698,1e-05,1.18731]
[1779995842093,59.78,73369.02,0.0,-0.00698,1e-05,1.18693]
[1779995847130,59.78,73368.04,0.0,-0.00698,1e-05,1.1877]
[1779995852164,59.78,73369.34,0.0,-0.00697,1e-05,1.18556]
[1779995857200,59.78,73363.52,0.0,-0.007,1e-05,1.19012]
[1779995862236,59.78,73362.99,0.0,-0.007,1e-05,1.19053]
[1779995868278,59.78,73362.06,0.0,-0.00701,1e-05,1.19126]
[1779995873563,59.78,73358.22,0.0,-0.00703,1e-05,1.19428]
[1779995879356,59.78,73356.94,0.0,-0.00704,1e-05,1.19529]
[1779995884393,59.78,73352.89,0.0,-0.00706,1e-05,1.19848]
[1779995889426,59.78,73352.79,0.0,-0.00706,1e-05,1.19856]
[1779995894460,59.78,73352.72,0.0,-0.00706,1e-05,1.19862]
[1779995900505,59.78,73356.95,0.0,-0.00704,1e-05,1.19528]
[1779995905538,59.78,73359.75,0.0,-0.00702,1e-05,1.19308]
[1779995910573,59.78,73361.1,0.0,-0.00701,1e-05,1.19202]
[1779995915609,59.78,73362.91,0.0,-0.007,1e-05,1.18947]
[1779995920645,59.78,73362.77,0.0,-0.007,1e-05,1.18958]
[1779995925681,59.78,73363.21,0.0,-0.007,1e-05,1.18923]
[1779995930722,59.78,73365.65,0.0,-0.00698,1e-05,1.18732]
[1779995935757,59.78,73371.32,0.0,-0.00695,1e-05,1.18288]
[1779995941798,59.78,73372.55,0.0,-0.00695,1e-05,1.18192]
[1779995947839,59.78,73375.67,0.0,-0.00693,1e-05,1.17949]
[1779995952875,59.78,73374.9,0.0,-0.00693,1e-05,1.18009]
[1779995957910,59.78,73376.4,0.0,-0.00693,1e-05,1.17892]
[1779995964198,59.78,73377.52,0.0,-0.00692,1e-05,1.17805]
[1779995971002,59.78,73378.69,0.0,-0.00691,1e-05,1.17602]
[1779995977045,59.78,73377.91,0.0,-0.00691,1e-05,1.17662]
[1779995982080,59.78,73379.8,0.0,-0.0069,1e-05,1.17516]
[1779995987117,59.78,73389.75,0.0,-0.00685,1e-05,1.16745]
[1779995992153,59.78,73390.4,0.0,-0.00685,1e-05,1.16695]
[1779995997184,59.78,73389.5,0.0,-0.00685,1e-05,1.16764]
[1779996002222,59.78,73387.6,0.0,-0.00686,1e-05,1.16911]
[1779996007256,59.78,73389.27,0.0,-0.00685,1e-05,1.16782]
[1779996012291,59.78,73388.2,0.0,-0.00686,1e-05,1.16865]
[1779996017329,59.78,73389.19,0.0,-0.00685,1e-05,1.16788]
[1779996022362,59.78,73380.71,0.0,-0.0069,1e-05,1.17445]
[1779996027396,59.78,73379.73,0.0,-0.0069,1e-05,1.17521]
[1779996032431,59.78,73381.69,0.0,-0.00688,1e-05,1.17257]
[1779996037471,59.78,73398.92,0.0,-0.00679,1e-05,1.15928]
[1779996042507,59.78,73400.22,0.0,-0.00679,1e-05,1.15828]
[1779996047544,59.78,73398.32,0.0,-0.0068,1e-05,1.15974]
[1779996053586,59.78,73397.47,0.0,-0.0068,1e-05,1.16039]
[1779996058619,59.78,73397.01,0.0,-0.0068,1e-05,1.16074]
[1779996063657,59.78,73397.25,0.0,-0.0068,1e-05,1.16056]
[1779996070704,59.78,73397.78,0.0,-0.0068,1e-05,1.16015]
[1779996075742,59.78,73399.7,0.0,-0.00679,1e-05,1.15868]
[1779996080774,59.78,73399.41,0.0,-0.00679,1e-05,1.1589]
[1779996085811,59.78,73400.09,0.0,-0.00679,1e-05,1.15838]
[1779996090844,59.78,73400.41,0.0,-0.00679,1e-05,1.15813]
[1779996095880,59.78,73395.04,0.0,-0.00681,1e-05,1.16115]
[1779996100915,59.78,73393.72,0.0,-0.00682,1e-05,1.16216]
[1779996105949,59.78,73394.13,0.0,-0.00681,1e-05,1.16185]
[1779996110984,59.78,73395.37,0.0,-0.00681,1e-05,1.16089]
[1779996117026,59.78,73395.95,0.0,-0.0068,1e-05,1.16045]
[1779996122061,59.78,73402.61,0.0,-0.00677,1e-05,1.15534]
[1779996127097,59.78,73403.7,0.0,-0.00676,1e-05,1.1545]
[1779996132132,59.78,73403.4,0.0,-0.00677,1e-05,1.15473]
[1779996138178,59.78,73403.38,0.0,-0.00677,1e-05,1.15475]
[1779996144221,59.78,73403.47,0.0,-0.00676,1e-05,1.15468]
[1779996150262,59.78,73403.82,0.0,-0.00676,1e-05,1.15441]
[1779996155303,59.78,73413.92,0.0,-0.0067,1e-05,1.1456]
[1779996160337,59.78,73406.24,0.0,-0.00674,1e-05,1.15146]
[1779996165376,59.78,73407.68,0.0,-0.00674,1e-05,1.15036]
[1779996170410,59.78,73398.6,0.0,-0.00678,1e-05,1.1573]
[1779996175450,59.78,73396.86,0.0,-0.00679,1e-05,1.15864]
[1779996180513,59.78,73390.6,0.0,-0.00683,1e-05,1.16345]
[1779996185755,59.78,73389.86,0.0,-0.00683,1e-05,1.16402]
[1779996191624,59.78,73395.69,0.0,-0.0068,1e-05,1.15954]
[1779996196659,59.78,73395.86,0.0,-0.0068,1e-05,1.15941]
[1779996201697,59.78,73397.25,0.0,-0.00679,1e-05,1.15834]
[1779996207736,59.78,73396.76,0.0,-0.00679,1e-05,1.15871]
[1779996212770,59.78,73386.72,0.0,-0.00684,1e-05,1.16533]
[1779996217807,59.78,73386.9,0.0,-0.00684,1e-05,1.16519]
[1779996226037,59.78,73386.24,0.0,-0.00684,1e-05,1.1657]
[1779996231904,59.78,73377.4,0.0,-0.00689,1e-05,1.17254]
[1779996237950,59.78,73382.66,0.0,-0.00686,1e-05,1.16846]
[1779996242985,59.78,73387.71,0.0,-0.00683,1e-05,1.16457]
[1779996248025,59.78,73392.74,0.0,-0.00681,1e-05,1.16069]
[1779996253057,59.78,73400.76,0.0,-0.00677,1e-05,1.15454]
[1779996258100,59.78,73405.62,0.0,-0.00674,1e-05,1.15082]
[1779996263135,59.78,73410.39,0.0,-0.00672,1e-05,1.14719]
[1779996268171,59.78,73411.99,0.0,-0.00671,1e-05,1.14597]
[1779996273208,59.78,73411.78,0.0,-0.0067,1e-05,1.14503]
[1779996278239,59.78,73412.47,0.0,-0.0067,1e-05,1.1445]
[1779996286484,59.78,73412.11,0.0,-0.0067,1e-05,1.14478]
[1779996294353,59.78,73412.49,0.0,-0.0067,1e-05,1.14449]
[1779996301403,59.78,73412.62,0.0,-0.0067,1e-05,1.14439]
[1779996306437,59.78,73413.4,0.0,-0.00669,1e-05,1.1438]
[1779996312479,59.78,73413.79,0.0,-0.00669,1e-05,1.1435]
[1779996317514,59.78,73415.02,0.0,-0.00669,1e-05,1.14257]
[1779996322549,59.78,73417.77,0.0,-0.00667,1e-05,1.14048]
[1779996327588,59.78,73417.59,0.0,-0.00667,1e-05,1.14062]
[1779996336833,59.78,73414.83,0.0,-0.00668,1e-05,1.14161]
[1779996345715,59.78,73413.14,0.0,-0.00669,1e-05,1.14289]
[1779996350750,59.78,73416.0,0.0,-0.00668,1e-05,1.14072]
[1779996355787,59.78,73418.4,0.0,-0.00666,1e-05,1.13891]
[1779996361827,59.78,73428.85,0.0,-0.00661,1e-05,1.13102]
[1779996367052,59.78,73432.04,0.0,-0.00659,1e-05,1.12862]
[1779996369978,59.78,73407.02,0.0,-0.00672,1e-05,1.14755]
[1779996372999,59.78,73425.36,0.0,-0.00663,1e-05,1.13365]
[1779996378032,59.78,73426.92,0.0,-0.00662,1e-05,1.13247]
[1779996383070,59.78,73417.54,0.0,-0.00667,1e-05,1.13956]
[1779996388104,59.78,73421.65,0.0,-0.00665,1e-05,1.13645]
[1779996395155,59.78,73422.2,0.0,-0.00664,1e-05,1.13494]
[1779996401196,59.78,73421.32,0.0,-0.00664,1e-05,1.1356]
[1779996406231,59.78,73420.68,0.0,-0.00665,1e-05,1.13609]
[1779996414288,59.78,73420.69,0.0,-0.00665,1e-05,1.13608]
[1779996422343,59.78,73421.47,0.0,-0.00664,1e-05,1.13549]
[1779996427490,59.78,73421.47,0.0,-0.00664,1e-05,1.13549]
[1779996433422,59.78,73417.54,0.0,-0.00666,1e-05,1.13846]
[1779996438461,59.78,73416.16,0.0,-0.00667,1e-05,1.13951]
[1779996443495,59.78,73416.73,0.0,-0.00667,1e-05,1.13907]
[1779996448531,59.78,73415.25,0.0,-0.00667,1e-05,1.14019]
[1779996454574,59.78,73414.48,0.0,-0.00667,1e-05,1.13968]
[1779996459608,59.78,73412.28,0.0,-0.00668,1e-05,1.14135]
[1779996467771,59.78,73412.21,0.0,-0.00668,1e-05,1.1414]
[1779996473711,59.78,73413.28,0.0,-0.00668,1e-05,1.14059]
[1779996479752,59.78,73413.99,0.0,-0.00667,1e-05,1.14005]
[1779996484789,59.78,73414.73,0.0,-0.00667,1e-05,1.13949]
[1779996489823,59.78,73424.39,0.0,-0.00662,1e-05,1.13219]
[1779996494858,59.78,73431.32,0.0,-0.00658,1e-05,1.12698]
[1779996499894,59.78,73427.26,0.0,-0.00661,1e-05,1.13003]
[1779996504928,59.78,73416.74,0.0,-0.00666,1e-05,1.13797]
[1779996509966,59.78,73424.28,0.0,-0.00662,1e-05,1.13228]
[1779996515001,59.78,73434.12,0.0,-0.00656,1e-05,1.1238]
[1779996521044,59.78,73451.02,0.0,-0.00648,0.0,1.11121]
[1779996526079,59.78,73457.92,0.0,-0.00645,0.0,1.1061]
[1779996531113,59.78,73451.1,0.0,-0.00648,0.0,1.11115]
[1779996536148,59.78,73448.37,0.0,-0.00649,0.0,1.11317]
[1779996541183,59.78,73445.99,0.0,-0.0065,1e-05,1.11494]
[1779996546219,59.78,73448.27,0.0,-0.00649,0.0,1.11325]
[1779996551254,59.78,73448.86,0.0,-0.00649,0.0,1.11281]
[1779996556289,59.78,73451.51,0.0,-0.00648,0.0,1.11084]
[1779996561324,59.78,73452.02,0.0,-0.00647,0.0,1.11046]
[1779996566358,59.78,73455.9,0.0,-0.00646,0.0,1.10759]
[1779996571395,59.78,73458.28,0.0,-0.00644,0.0,1.10476]
[1779996576429,59.78,73457.72,0.0,-0.00644,0.0,1.10517]
[1779996582471,59.78,73458.3,0.0,-0.00644,0.0,1.10474]
[1779996587506,59.78,73458.13,0.0,-0.00644,0.0,1.10487]
[1779996593548,59.78,73455.96,0.0,-0.00645,0.0,1.10647]
[1779996598696,59.78,73457.52,0.0,-0.00644,0.0,1.10532]
[1779996603618,59.78,73478.28,0.0,-0.00634,0.0,1.09009]
[1779996607648,59.78,73498.11,0.0,-0.00624,0.0,1.0757]
[1779996612685,59.78,73487.1,0.0,-0.0063,0.0,1.08367]
[1779996618842,59.78,73475.42,0.0,-0.00635,0.0,1.09217]
[1779996624769,59.78,73463.97,0.0,-0.00641,0.0,1.10057]
[1779996629804,59.78,73459.01,0.0,-0.00643,0.0,1.10422]
[1779996634838,59.78,73461.26,0.0,-0.00642,0.0,1.10149]
[1779996639874,59.78,73469.74,0.0,-0.00638,0.0,1.09526]
[1779996644910,59.78,73470.23,0.0,-0.00637,0.0,1.0949]
[1779996649945,59.78,73467.16,0.0,-0.00639,0.0,1.09715]
[1779996654981,59.78,73467.2,0.0,-0.00639,0.0,1.09712]
[1779996660022,59.78,73456.47,0.0,-0.00644,0.0,1.10502]
[1779996665052,59.78,73458.62,0.0,-0.00643,0.0,1.10343]
[1779996670089,59.78,73457.78,0.0,-0.00643,0.0,1.10405]
[1779996675125,59.78,73457.42,0.0,-0.00644,0.0,1.10432]
[1779996681165,59.78,73457.84,0.0,-0.00643,0.0,1.10401]
[1779996686200,59.78,73456.8,0.0,-0.00644,0.0,1.10478]
[1779996691240,59.78,73462.32,0.0,-0.00641,0.0,1.09964]
[1779996696272,59.78,73456.23,0.0,-0.00644,0.0,1.10412]
[1779996701309,59.78,73455.57,0.0,-0.00644,0.0,1.10461]
[1779996706343,59.78,73456.11,0.0,-0.00644,0.0,1.10421]
[1779996713395,59.78,73455.21,0.0,-0.00644,0.0,1.10487]
[1779996718426,59.78,73454.26,0.0,-0.00645,0.0,1.10558]
[1779996723467,59.78,73452.24,0.0,-0.00646,0.0,1.10707]
[1779996729624,59.78,73452.92,0.0,-0.00645,0.0,1.10657]
[1779996735546,59.78,73452.18,0.0,-0.00646,0.0,1.10711]
[1779996747630,59.78,73451.62,0.0,-0.00646,0.0,1.10753]
[1779996752664,59.78,73451.15,0.0,-0.00645,0.0,1.1068]
[1779996757701,59.78,73451.16,0.0,-0.00645,0.0,1.10679]
[1779996762736,59.78,73436.41,0.0,-0.00653,1e-05,1.11774]
[1779996767770,59.78,73423.63,0.0,-0.00659,1e-05,1.12731]
[1779996772806,59.78,73422.2,0.0,-0.0066,1e-05,1.12838]
[1779996777840,59.78,73423.45,0.0,-0.00659,1e-05,1.12744]
[1779996782876,59.78,73424.44,0.0,-0.00659,1e-05,1.1267]
[1779996787911,59.78,73428.83,0.0,-0.00657,1e-05,1.12341]
[1779996792947,59.78,73420.14,0.0,-0.00661,1e-05,1.12993]
[1779996797983,59.78,73421.44,0.0,-0.0066,1e-05,1.12895]
[1779996803018,59.78,73424.33,0.0,-0.00659,1e-05,1.12678]
[1779996808057,59.78,73428.23,0.0,-0.00657,1e-05,1.12385]
[1779996813100,59.78,73424.45,0.0,-0.00658,1e-05,1.1256]
[1779996818130,59.78,73426.71,0.0,-0.00657,1e-05,1.1239]
[1779996823166,59.78,73426.32,0.0,-0.00657,1e-05,1.1242]
[1779996828200,59.78,73417.36,0.0,-0.00662,1e-05,1.13093]
[1779996833235,59.78,73418.3,0.0,-0.00661,1e-05,1.13022]
[1779996838270,59.78,73416.58,0.0,-0.00662,1e-05,1.13152]
[1779996843305,59.78,73415.32,0.0,-0.00663,1e-05,1.13247]
[1779996848343,59.78,73413.34,0.0,-0.00664,1e-05,1.13396]
[1779996853376,59.78,73419.16,0.0,-0.00661,1e-05,1.12957]
[1779996859419,59.78,73421.22,0.0,-0.0066,1e-05,1.12802]
[1779996863447,59.78,73402.58,0.0,-0.00669,1e-05,1.14211]
[1779996867476,59.78,73388.16,0.0,-0.00677,1e-05,1.1531]
[1779996872510,59.78,73384.9,0.0,-0.00678,1e-05,1.15449]
[1779996877546,59.78,73383.54,0.0,-0.00679,1e-05,1.15553]
[1779996882580,59.78,73383.9,0.0,-0.00678,1e-05,1.15526]
[1779996887618,59.78,73376.41,0.0,-0.00682,1e-05,1.16101]
[1779996892655,59.78,73377.56,0.0,-0.00682,1e-05,1.16013]
[1779996897684,59.78,73378.43,0.0,-0.00681,1e-05,1.15946]
[1779996902721,59.78,73362.91,0.0,-0.00689,1e-05,1.17145]
[1779996907757,59.78,73353.66,0.0,-0.00694,1e-05,1.17865]
[1779996912792,59.78,73353.45,0.0,-0.00694,1e-05,1.17881]
[1779996917827,59.78,73353.88,0.0,-0.00694,1e-05,1.17848]
[1779996922864,59.78,73355.46,0.0,-0.00693,1e-05,1.17725]
[1779996927897,59.78,73357.0,0.0,-0.00693,1e-05,1.17605]
[1779996932955,59.78,73356.16,0.0,-0.00692,1e-05,1.17558]
[1779996937975,59.78,73344.25,0.0,-0.00699,1e-05,1.18488]
[1779996943011,59.78,73332.5,0.0,-0.00705,1e-05,1.19412]
[1779996948046,59.78,73334.23,0.0,-0.00704,1e-05,1.19276]
[1779996953084,59.78,73333.8,0.0,-0.00704,1e-05,1.19309]
[1779996958117,59.78,73333.7,0.0,-0.00704,1e-05,1.19317]
[1779996963153,59.78,73336.29,0.0,-0.00703,1e-05,1.19113]
[1779996968188,59.78,73340.81,0.0,-0.00701,1e-05,1.18758]
[1779996974232,59.78,73344.7,0.0,-0.00698,1e-05,1.18453]
[1779996981434,59.78,73343.31,0.0,-0.00699,1e-05,1.18562]
[1779996987321,59.78,73348.36,0.0,-0.00697,1e-05,1.18166]
[1779996992356,59.78,73335.54,0.0,-0.00703,1e-05,1.19059]
[1779996997391,59.78,73334.35,0.0,-0.00703,1e-05,1.19152]
[1779997002427,59.78,73334.79,0.0,-0.00703,1e-05,1.19118]
[1779997007461,59.78,73335.36,0.0,-0.00703,1e-05,1.19073]
[1779997012499,59.78,73334.54,0.0,-0.00703,1e-05,1.19138]
[1779997017531,59.78,73333.16,0.0,-0.00704,1e-05,1.19246]
[1779997022567,59.78,73334.04,0.0,-0.00704,1e-05,1.19177]
[1779997027604,59.78,73331.89,0.0,-0.00705,1e-05,1.19346]
[1779997032640,59.78,73333.79,0.0,-0.00704,1e-05,1.19197]
[1779997037675,59.78,73334.93,0.0,-0.00703,1e-05,1.19107]
[1779997042709,59.78,73335.13,0.0,-0.00703,1e-05,1.19091]
[1779997047744,59.78,73331.85,0.0,-0.00705,1e-05,1.1935]
[1779997052781,59.78,73331.63,0.0,-0.00704,1e-05,1.19253]
[1779997057813,59.78,73331.55,0.0,-0.00704,1e-05,1.19259]
[1779997064864,59.78,73331.97,0.0,-0.00704,1e-05,1.19226]
[1779997069901,59.78,73336.43,0.0,-0.00702,1e-05,1.18875]
[1779997074934,59.78,73349.5,0.0,-0.00695,1e-05,1.17852]
[1779997080975,59.78,73358.17,0.0,-0.0069,1e-05,1.17177]
[1779997086010,59.78,73357.72,0.0,-0.0069,1e-05,1.17212]
[1779997091046,59.78,73356.75,0.0,-0.00691,1e-05,1.17287]
[1779997101117,59.78,73356.13,0.0,-0.00691,1e-05,1.17335]
[1779997106151,59.78,73354.61,0.0,-0.00692,1e-05,1.17453]
[1779997111188,59.78,73352.23,0.0,-0.00693,1e-05,1.17526]
[1779997118238,59.78,73351.9,0.0,-0.00693,1e-05,1.17552]
[1779997123280,59.78,73357.09,0.0,-0.0069,1e-05,1.17148]
[1779997128308,59.78,73355.26,0.0,-0.00691,1e-05,1.1729]
[1779997133343,59.78,73349.41,0.0,-0.00694,1e-05,1.17746]
[1779997138377,59.78,73344.39,0.0,-0.00697,1e-05,1.18138]
[1779997143412,59.78,73345.17,0.0,-0.00696,1e-05,1.18077]
[1779997148447,59.78,73354.2,0.0,-0.00691,1e-05,1.17373]
[1779997154489,59.78,73361.66,0.0,-0.00688,1e-05,1.16794]
[1779997159524,59.78,73359.16,0.0,-0.00689,1e-05,1.16988]
[1779997164559,59.78,73358.33,0.0,-0.00689,1e-05,1.17052]
[1779997169595,59.78,73357.05,0.0,-0.0069,1e-05,1.17151]
[1779997174638,59.78,73354.16,0.0,-0.00691,1e-05,1.17263]
[1779997176643,59.78,73330.06,0.0,-0.00704,1e-05,1.1915]
[1779997181678,59.78,73328.89,0.0,-0.00704,1e-05,1.19242]
[1779997186713,59.78,73332.08,0.0,-0.00703,1e-05,1.1899]
[1779997191748,59.78,73332.17,0.0,-0.00703,1e-05,1.18983]
[1779997196783,59.78,73333.35,0.0,-0.00702,1e-05,1.18891]
[1779997201819,59.78,73332.8,0.0,-0.00702,1e-05,1.18934]
[1779997206853,59.78,73333.59,0.0,-0.00702,1e-05,1.18872]
[1779997211893,59.78,73330.2,0.0,-0.00704,1e-05,1.19139]
[1779997216925,59.78,73332.94,0.0,-0.00702,1e-05,1.18923]
[1779997221963,59.78,73328.78,0.0,-0.00704,1e-05,1.1925]
[1779997226999,59.78,73324.59,0.0,-0.00707,1e-05,1.19581]
[1779997232038,59.78,73326.64,0.0,-0.00705,1e-05,1.19305]
[1779997237074,59.78,73325.71,0.0,-0.00705,1e-05,1.19379]
[1779997242108,59.78,73324.74,0.0,-0.00706,1e-05,1.19455]
[1779997246136,59.78,73339.7,0.0,-0.00698,1e-05,1.18279]
[1779997251173,59.78,73341.49,0.0,-0.00697,1e-05,1.18139]
[1779997256209,59.78,73339.03,0.0,-0.00698,1e-05,1.18331]
[1779997261245,59.78,73338.89,0.0,-0.00698,1e-05,1.18342]
[1779997266278,59.78,73340.42,0.0,-0.00698,1e-05,1.18223]
[1779997271314,59.78,73342.9,0.0,-0.00696,1e-05,1.18029]
[1779997276350,59.78,73344.03,0.0,-0.00696,1e-05,1.1794]
[1779997281384,59.78,73342.46,0.0,-0.00696,1e-05,1.18063]
[1779997286424,59.78,73343.06,0.0,-0.00696,1e-05,1.18016]
[1779997291456,59.78,73346.62,0.0,-0.00694,1e-05,1.17625]
[1779997296490,59.78,73339.77,0.0,-0.00697,1e-05,1.1816]
[1779997301524,59.78,73341.11,0.0,-0.00697,1e-05,1.18056]
[1779997306561,59.78,73345.42,0.0,-0.00694,1e-05,1.17719]
[1779997311599,59.78,73350.53,0.0,-0.00692,1e-05,1.17321]
[1779997316635,59.78,73356.96,0.0,-0.00688,1e-05,1.16822]
[1779997321674,59.78,73353.35,0.0,-0.0069,1e-05,1.17102]
[1779997326704,59.78,73351.57,0.0,-0.00691,1e-05,1.1724]
[1779997333932,59.78,73350.89,0.0,-0.00691,1e-05,1.17293]
[1779997341812,59.78,73349.9,0.0,-0.00692,1e-05,1.1737]
[1779997346848,59.78,73347.2,0.0,-0.00693,1e-05,1.1758]
[1779997352889,59.78,73345.59,0.0,-0.00693,1e-05,1.17593]
[1779997357922,59.78,73346.12,0.0,-0.00693,1e-05,1.17552]
[1779997364142,59.78,73345.46,0.0,-0.00694,1e-05,1.17603]
[1779997370013,59.78,73344.2,0.0,-0.00694,1e-05,1.17701]
[1779997375047,59.78,73342.14,0.0,-0.00695,1e-05,1.17862]
[1779997379075,59.78,73326.62,0.0,-0.00704,1e-05,1.1908]
[1779997384288,59.78,73326.56,0.0,-0.00704,1e-05,1.19084]
[1779997390153,59.78,73331.62,0.0,-0.00701,1e-05,1.18686]
[1779997395187,59.78,73330.38,0.0,-0.00702,1e-05,1.18784]
[1779997400224,59.78,73330.05,0.0,-0.00702,1e-05,1.1881]
[1779997405258,59.78,73330.78,0.0,-0.00701,1e-05,1.18752]
[1779997411301,59.78,73322.34,0.0,-0.00705,1e-05,1.19303]
[1779997416335,59.78,73324.61,0.0,-0.00704,1e-05,1.19124]
[1779997421370,59.78,73324.27,0.0,-0.00704,1e-05,1.19151]
[1779997426405,59.78,73332.5,0.0,-0.007,1e-05,1.18504]
[1779997431439,59.78,73333.17,0.0,-0.00699,1e-05,1.18451]
[1779997436474,59.78,73331.78,0.0,-0.007,1e-05,1.1856]
[1779997441510,59.78,73331.85,0.0,-0.007,1e-05,1.18555]
[1779997446545,59.78,73332.76,0.0,-0.007,1e-05,1.18483]
[1779997451580,59.78,73333.04,0.0,-0.007,1e-05,1.18461]
[1779997456616,59.78,73333.25,0.0,-0.00699,1e-05,1.18445]
[1779997461650,59.78,73334.07,0.0,-0.00699,1e-05,1.18381]
[1779997472727,59.78,73333.71,0.0,-0.00699,1e-05,1.18296]
[1779997477764,59.78,73333.41,0.0,-0.00699,1e-05,1.18319]
[1779997484998,59.78,73333.26,0.0,-0.00699,1e-05,1.18331]
[1779997490855,59.78,73333.0,0.0,-0.00699,1e-05,1.18351]
[1779997497915,59.78,73332.91,0.0,-0.00699,1e-05,1.18358]
[1779997502963,59.78,73337.58,0.0,-0.00696,1e-05,1.17993]
[1779997508000,59.78,73336.72,0.0,-0.00697,1e-05,1.1806]
[1779997513034,59.78,73338.06,0.0,-0.00696,1e-05,1.17955]
[1779997518071,59.78,73341.44,0.0,-0.00694,1e-05,1.17691]
[1779997523104,59.78,73342.76,0.0,-0.00694,1e-05,1.17588]
[1779997528138,59.78,73354.03,0.0,-0.00688,1e-05,1.16712]
[1779997533173,59.78,73364.63,0.0,-0.00682,1e-05,1.15782]
[1779997535363,59.78,73382.71,0.0,-0.00672,1e-05,1.14398]
[1779997541231,59.78,73391.27,0.0,-0.00668,1e-05,1.13747]
[1779997552308,59.78,73393.69,0.0,-0.00666,1e-05,1.13564]
[1779997557343,59.78,73404.81,0.0,-0.00661,1e-05,1.12725]
[1779997562379,59.78,73403.94,0.0,-0.00661,1e-05,1.1279]
[1779997567415,59.78,73374.89,0.0,-0.00676,1e-05,1.14995]
[1779997572450,59.78,73367.29,0.0,-0.0068,1e-05,1.15577]
[1779997577488,59.78,73365.17,0.0,-0.00681,1e-05,1.1574]
[1779997583528,59.78,73363.09,0.0,-0.00682,1e-05,1.159]
[1779997588565,59.78,73357.21,0.0,-0.00685,1e-05,1.16354]
[1779997593605,59.78,73356.18,0.0,-0.00685,1e-05,1.16322]
[1779997598635,59.78,73362.99,0.0,-0.00682,1e-05,1.15797]
[1779997603669,59.78,73364.01,0.0,-0.00681,1e-05,1.15718]
[1779997610718,59.78,73365.78,0.0,-0.0068,1e-05,1.15582]
[1779997615926,59.78,73369.37,0.0,-0.00678,1e-05,1.15306]
[1779997621795,59.78,73369.75,0.0,-0.00678,1e-05,1.15277]
[1779997624817,59.78,73386.46,0.0,-0.0067,1e-05,1.14002]
[1779997629850,59.78,73388.98,0.0,-0.00668,1e-05,1.13811]
[1779997634888,59.78,73392.35,0.0,-0.00667,1e-05,1.13555]
[1779997640930,59.78,73398.71,0.0,-0.00663,1e-05,1.13075]
[1779997646140,59.78,73397.49,0.0,-0.00664,1e-05,1.13167]
[1779997652011,59.78,73397.55,0.0,-0.00663,1e-05,1.13052]
[1779997657042,59.78,73397.32,0.0,-0.00663,1e-05,1.1307]
[1779997662078,59.78,73398.88,0.0,-0.00663,1e-05,1.12952]
[1779997668119,59.78,73398.37,0.0,-0.00663,1e-05,1.1299]
[1779997673153,59.78,73399.66,0.0,-0.00662,1e-05,1.12893]
[1779997678198,59.78,73399.99,0.0,-0.00662,1e-05,1.12868]
[1779997683232,59.78,73411.57,0.0,-0.00656,1e-05,1.11999]
[1779997688274,59.78,73410.36,0.0,-0.00657,1e-05,1.12089]
[1779997694316,59.78,73409.14,0.0,-0.00657,1e-05,1.12181]
[1779997699351,59.78,73406.95,0.0,-0.00658,1e-05,1.12345]
[1779997704390,59.78,73406.37,0.0,-0.00659,1e-05,1.12389]
[1779997709439,59.78,73392.8,0.0,-0.00666,1e-05,1.13411]
[1779997714479,59.78,73390.82,0.0,-0.00666,1e-05,1.13451]
[1779997719501,59.78,73393.78,0.0,-0.00665,1e-05,1.13227]
[1779997724537,59.78,73394.06,0.0,-0.00664,1e-05,1.13206]
[1779997729570,59.78,73395.59,0.0,-0.00664,1e-05,1.1309]
[1779997734606,59.78,73392.4,0.0,-0.00665,1e-05,1.13331]
[1779997739640,59.78,73394.58,0.0,-0.00664,1e-05,1.13167]
[1779997744676,59.78,73405.98,0.0,-0.00658,1e-05,1.12309]
[1779997750719,59.78,73404.04,0.0,-0.00659,1e-05,1.12454]
[1779997755753,59.78,73402.49,0.0,-0.0066,1e-05,1.12571]
[1779997760788,59.78,73402.34,0.0,-0.0066,1e-05,1.12582]
[1779997765826,59.78,73402.62,0.0,-0.0066,1e-05,1.12561]
[1779997772873,59.78,73403.04,0.0,-0.00659,1e-05,1.1242]
[1779997777907,59.78,73402.17,0.0,-0.0066,1e-05,1.12485]
[1779997782942,59.78,73401.98,0.0,-0.0066,1e-05,1.125]
[1779997793012,59.78,73401.49,0.0,-0.0066,1e-05,1.12537]
[1779997801078,59.78,73400.89,0.0,-0.0066,1e-05,1.12582]
[1779997806113,59.78,73394.85,0.0,-0.00663,1e-05,1.13037]
[1779997811147,59.78,73393.99,0.0,-0.00664,1e-05,1.13101]
[1779997816179,59.78,73383.79,0.0,-0.00669,1e-05,1.13874]
[1779997821213,59.78,73386.0,0.0,-0.00668,1e-05,1.13706]
[1779997826251,59.78,73387.25,0.0,-0.00667,1e-05,1.13611]
[1779997832291,59.78,73388.21,0.0,-0.00666,1e-05,1.13428]
[1779997837328,59.78,73389.04,0.0,-0.00666,1e-05,1.13366]
[1779997842363,59.78,73391.22,0.0,-0.00665,1e-05,1.13201]
[1779997847397,59.78,73398.22,0.0,-0.00661,1e-05,1.12673]
[1779997852443,59.78,73407.0,0.0,-0.00657,1e-05,1.12014]
[1779997857641,59.78,73401.51,0.0,-0.00659,1e-05,1.12426]
[1779997863520,59.78,73402.97,0.0,-0.00659,1e-05,1.12316]
[1779997868558,59.78,73403.01,0.0,-0.00659,1e-05,1.12313]
[1779997874600,59.78,73402.82,0.0,-0.00659,1e-05,1.12327]
[1779997879635,59.78,73404.93,0.0,-0.00658,1e-05,1.12169]
[1779997884669,59.78,73406.5,0.0,-0.00657,1e-05,1.12051]
[1779997889704,59.78,73408.64,0.0,-0.00656,1e-05,1.11891]
[1779997894740,59.78,73413.4,0.0,-0.00653,1e-05,1.11427]
[1779997899774,59.78,73413.89,0.0,-0.00652,1e-05,1.1139]
[1779997904809,59.78,73415.13,0.0,-0.00652,1e-05,1.11298]
[1779997909847,59.78,73417.52,0.0,-0.00651,1e-05,1.1112]
[1779997914886,59.78,73419.52,0.0,-0.0065,1e-05,1.10971]
[1779997919917,59.78,73419.74,0.0,-0.0065,1e-05,1.10955]
[1779997924952,59.78,73419.17,0.0,-0.0065,1e-05,1.10997]
[1779997929990,59.78,73418.46,0.0,-0.0065,1e-05,1.1105]
[1779997933009,59.78,73404.24,0.0,-0.00657,1e-05,1.12112]
[1779997938207,59.78,73403.48,0.0,-0.00658,1e-05,1.12169]
[1779997944088,59.78,73396.01,0.0,-0.00662,1e-05,1.1273]
[1779997949122,59.78,73402.73,0.0,-0.00658,1e-05,1.12225]
[1779997954162,59.78,73395.62,0.0,-0.00661,1e-05,1.1265]
[1779997959193,59.78,73394.13,0.0,-0.00662,1e-05,1.12762]
[1779997964229,59.78,73393.54,0.0,-0.00662,1e-05,1.12806]
[1779997969264,59.78,73389.22,0.0,-0.00664,1e-05,1.13132]
[1779997974300,59.78,73385.0,0.0,-0.00667,1e-05,1.13451]
[1779997979333,59.78,73383.15,0.0,-0.00667,1e-05,1.13591]
[1779997984378,59.78,73384.71,0.0,-0.00667,1e-05,1.13473]
[1779997989415,59.78,73386.56,0.0,-0.00666,1e-05,1.13333]
[1779997994448,59.78,73393.82,0.0,-0.00662,1e-05,1.12785]
[1779997999484,59.78,73393.97,0.0,-0.00662,1e-05,1.12774]
[1779998004519,59.78,73391.61,0.0,-0.00663,1e-05,1.12952]
[1779998010560,59.78,73392.23,0.0,-0.00663,1e-05,1.12905]
[1779998015596,59.78,73402.99,0.0,-0.00657,1e-05,1.11987]
[1779998020631,59.78,73412.68,0.0,-0.00652,1e-05,1.11263]
[1779998025666,59.78,73411.27,0.0,-0.00653,1e-05,1.11368]
[1779998030744,59.78,73398.18,0.0,-0.00659,1e-05,1.12348]
[1779998032719,59.78,73368.89,0.0,-0.00674,1e-05,1.14566]
[1779998036748,59.78,73340.0,0.0,-0.00689,1e-05,1.16789]
[1779998040784,59.78,73313.88,0.0,-0.00703,1e-05,1.18832]
[1779998042825,59.78,73296.89,0.0,-0.00713,1e-05,1.20176]
[1779998047854,59.78,73307.95,0.0,-0.00707,1e-05,1.19299]
[1779998051884,59.78,73323.47,0.0,-0.00698,1e-05,1.18078]
[1779998054908,59.78,73337.99,0.0,-0.0069,1e-05,1.16946]
[1779998059939,59.78,73340.82,0.0,-0.00689,1e-05,1.16726]
[1779998064976,59.78,73343.41,0.0,-0.00688,1e-05,1.16525]
[1779998070010,59.78,73348.38,0.0,-0.00685,1e-05,1.16141]
[1779998075044,59.78,73359.15,0.0,-0.00679,1e-05,1.152]
[1779998080080,59.78,73360.03,0.0,-0.00678,1e-05,1.15132]
[1779998085114,59.78,73360.69,0.0,-0.00678,1e-05,1.15082]
[1779998090154,59.78,73360.79,0.0,-0.00678,1e-05,1.15074]
[1779998095184,59.78,73371.91,0.0,-0.00672,1e-05,1.14224]
[1779998100220,59.78,73372.1,0.0,-0.00672,1e-05,1.1421]
[1779998104249,59.78,73396.39,0.0,-0.00659,1e-05,1.12373]
[1779998109421,59.78,73394.37,0.0,-0.0066,1e-05,1.12524]
[1779998115333,59.78,73396.89,0.0,-0.00659,1e-05,1.12335]
[1779998120363,59.78,73398.86,0.0,-0.00658,1e-05,1.12187]
[1779998121371,59.78,73383.14,0.0,-0.00666,1e-05,1.13372]
[1779998126407,59.78,73376.01,0.0,-0.0067,1e-05,1.13912]
[1779998131441,59.78,73379.7,0.0,-0.00667,1e-05,1.13522]
[1779998136477,59.78,73376.4,0.0,-0.00669,1e-05,1.13772]
[1779998141514,59.78,73369.59,0.0,-0.00673,1e-05,1.1429]
[1779998146549,59.78,73371.41,0.0,-0.00672,1e-05,1.14152]
[1779998151585,59.78,73368.81,0.0,-0.00673,1e-05,1.1435]
[1779998156620,59.78,73358.06,0.0,-0.00679,1e-05,1.15172]
[1779998161663,59.78,73363.89,0.0,-0.00676,1e-05,1.14726]
[1779998166690,59.78,73364.32,0.0,-0.00675,1e-05,1.14693]
[1779998171724,59.78,73364.71,0.0,-0.00675,1e-05,1.14663]
[1779998176760,59.78,73364.8,0.0,-0.00675,1e-05,1.14656]
[1779998181795,59.78,73365.78,0.0,-0.00675,1e-05,1.14581]
[1779998186831,59.78,73362.79,0.0,-0.00676,1e-05,1.1481]
[1779998191868,59.78,73356.48,0.0,-0.00679,1e-05,1.15182]
[1779998193885,59.78,73339.08,0.0,-0.00688,1e-05,1.16524]
[1779998198916,59.78,73331.96,0.0,-0.00692,1e-05,1.17077]
[1779998203957,59.78,73330.67,0.0,-0.00692,1e-05,1.17177]
[1779998208988,59.78,73331.54,0.0,-0.00692,1e-05,1.17109]
[1779998215035,59.78,73328.12,0.0,-0.00694,1e-05,1.17376]
[1779998220207,59.78,73318.74,0.0,-0.00699,1e-05,1.18109]
[1779998226108,59.78,73326.69,0.0,-0.00695,1e-05,1.17487]
[1779998231143,59.78,73326.56,0.0,-0.00695,1e-05,1.17497]
[1779998236178,59.78,73324.61,0.0,-0.00696,1e-05,1.1765]
[1779998241214,59.78,73324.15,0.0,-0.00696,1e-05,1.17686]
[1779998246250,59.78,73318.18,0.0,-0.00699,1e-05,1.18153]
[1779998251286,59.78,73318.68,0.0,-0.00698,1e-05,1.18]
[1779998256328,59.78,73331.79,0.0,-0.00691,1e-05,1.16977]
[1779998261361,59.78,73333.14,0.0,-0.0069,1e-05,1.16872]
[1779998266396,59.78,73337.49,0.0,-0.00688,1e-05,1.16535]
[1779998271432,59.78,73337.27,0.0,-0.00688,1e-05,1.16552]
[1779998276467,59.78,73338.73,0.0,-0.00687,1e-05,1.16438]
[1779998281502,59.78,73338.88,0.0,-0.00687,1e-05,1.16427]
[1779998286540,59.78,73347.07,0.0,-0.00683,1e-05,1.15794]
[1779998291575,59.78,73347.2,0.0,-0.00683,1e-05,1.15784]
[1779998296608,59.78,73348.31,0.0,-0.00682,1e-05,1.15698]
[1779998302657,59.78,73352.49,0.0,-0.0068,1e-05,1.15377]
[1779998307693,59.78,73362.42,0.0,-0.00675,1e-05,1.14616]
[1779998312726,59.78,73366.27,0.0,-0.00672,1e-05,1.14211]
[1779998318769,59.78,73374.81,0.0,-0.00668,1e-05,1.13562]
[1779998323803,59.78,73375.35,0.0,-0.00668,1e-05,1.13521]
[1779998328838,59.78,73376.87,0.0,-0.00667,1e-05,1.13406]
[1779998333878,59.78,73374.94,0.0,-0.00668,1e-05,1.13552]
[1779998339920,59.78,73374.85,0.0,-0.00668,1e-05,1.13559]
[1779998344954,59.78,73374.08,0.0,-0.00668,1e-05,1.13617]
[1779998346968,59.78,73358.7,0.0,-0.00676,1e-05,1.14789]
[1779998352008,59.78,73353.99,0.0,-0.00679,1e-05,1.1515]
[1779998357037,59.78,73335.58,0.0,-0.00688,1e-05,1.1657]
[1779998362074,59.78,73330.75,0.0,-0.00691,1e-05,1.16945]
[1779998367110,59.78,73331.05,0.0,-0.00691,1e-05,1.16922]
[1779998372149,59.78,73319.76,0.0,-0.00696,1e-05,1.17689]
[1779998377183,59.78,73310.31,0.0,-0.00701,1e-05,1.1843]
[1779998381335,59.78,73293.16,0.0,-0.00711,1e-05,1.19784]
[1779998387255,59.78,73293.33,0.0,-0.00711,1e-05,1.19771]
[1779998392290,59.78,73294.52,0.0,-0.0071,1e-05,1.19677]
[1779998394303,59.78,73309.64,0.0,-0.00702,1e-05,1.18483]
[1779998399348,59.78,73316.02,0.0,-0.00698,1e-05,1.17982]
[1779998404377,59.78,73326.74,0.0,-0.00693,1e-05,1.17145]
[1779998407522,59.78,73340.97,0.0,-0.00685,1e-05,1.16041]
[1779998413442,59.78,73343.95,0.0,-0.00683,1e-05,1.15811]
[1779998418478,59.78,73344.2,0.0,-0.00683,1e-05,1.15792]
[1779998423514,59.78,73343.91,0.0,-0.00683,1e-05,1.15814]
[1779998428555,59.78,73343.72,0.0,-0.00684,1e-05,1.15829]
[1779998433583,59.78,73349.16,0.0,-0.0068,1e-05,1.15298]
[1779998438621,59.78,73341.02,0.0,-0.00684,1e-05,1.15925]
[1779998443665,59.78,73338.28,0.0,-0.00686,1e-05,1.16137]
[1779998448695,59.78,73338.32,0.0,-0.00686,1e-05,1.16133]
[1779998453730,59.78,73343.2,0.0,-0.00683,1e-05,1.15757]
[1779998458766,59.78,73349.09,0.0,-0.0068,1e-05,1.15303]
[1779998463800,59.78,73341.07,0.0,-0.00684,1e-05,1.15921]
[1779998468836,59.78,73332.25,0.0,-0.00689,1e-05,1.16604]
[1779998473872,59.78,73320.97,0.0,-0.00695,1e-05,1.17481]
[1779998478917,59.78,73314.21,0.0,-0.00699,1e-05,1.1801]
[1779998483948,59.78,73302.84,0.0,-0.00705,1e-05,1.18904]
[1779998488984,59.78,73305.88,0.0,-0.00703,1e-05,1.18665]
[1779998494020,59.78,73301.71,0.0,-0.00705,1e-05,1.18879]
[1779998499055,59.78,73296.41,0.0,-0.00708,1e-05,1.19298]
[1779998504091,59.78,73293.83,0.0,-0.00709,1e-05,1.19502]
[1779998509124,59.78,73283.6,0.0,-0.00715,1e-05,1.20315]
[1779998514160,59.78,73298.67,0.0,-0.00706,1e-05,1.19119]
[1779998519195,59.78,73313.05,0.0,-0.00699,1e-05,1.17988]
[1779998524230,59.78,73307.44,0.0,-0.00702,1e-05,1.18428]
[1779998527252,59.78,73291.92,0.0,-0.0071,1e-05,1.19654]
[1779998532289,59.78,73283.21,0.0,-0.00715,1e-05,1.20346]
[1779998537323,59.78,73282.13,0.0,-0.00715,1e-05,1.20432]
[1779998542358,59.78,73295.75,0.0,-0.00708,1e-05,1.1935]
[1779998547393,59.78,73302.08,0.0,-0.00704,1e-05,1.1885]
[1779998552428,59.78,73294.53,0.0,-0.00708,1e-05,1.19332]
[1779998557464,59.78,73284.24,0.0,-0.00714,1e-05,1.20149]
[1779998562498,59.78,73284.24,0.0,-0.00714,1e-05,1.20149]
[1779998567533,59.78,73282.06,0.0,-0.00715,1e-05,1.20323]
[1779998572567,59.78,73280.28,0.0,-0.00716,1e-05,1.20465]
[1779998577603,59.78,73272.49,0.0,-0.0072,1e-05,1.21087]
[1779998582638,59.78,73268.26,0.0,-0.00722,1e-05,1.21427]
[1779998588806,59.78,73271.51,0.0,-0.0072,1e-05,1.21166]
[1779998594722,59.78,73285.86,0.0,-0.00713,1e-05,1.2002]
[1779998599759,59.78,73293.02,0.0,-0.00709,1e-05,1.19452]
[1779998604792,59.78,73291.0,0.0,-0.0071,1e-05,1.19612]
[1779998609828,59.78,73291.75,0.0,-0.00709,1e-05,1.19552]
[1779998614866,59.78,73289.32,0.0,-0.0071,1e-05,1.19631]
[1779998619900,59.78,73287.26,0.0,-0.00711,1e-05,1.19794]
[1779998624935,59.78,73276.81,0.0,-0.00717,1e-05,1.20626]
[1779998629973,59.78,73263.58,0.0,-0.00724,1e-05,1.21687]
[1779998635016,59.78,73273.68,0.0,-0.00719,1e-05,1.20876]
[1779998640044,59.78,73269.02,0.0,-0.00721,1e-05,1.2125]
[1779998645106,59.78,73245.75,0.0,-0.00734,1e-05,1.23129]
[1779998650119,59.78,73247.18,0.0,-0.00733,1e-05,1.23013]
[1779998654147,59.78,73232.84,0.0,-0.00741,1e-05,1.24182]
[1779998659317,59.78,73248.37,0.0,-0.00733,1e-05,1.22916]
[1779998665233,59.78,73254.83,0.0,-0.00729,1e-05,1.22393]
[1779998670267,59.78,73262.39,0.0,-0.00725,1e-05,1.21783]
[1779998675303,59.78,73260.78,0.0,-0.00725,1e-05,1.21796]
[1779998681346,59.78,73260.3,0.0,-0.00725,1e-05,1.21835]
[1779998686381,59.78,73259.51,0.0,-0.00726,1e-05,1.21899]
[1779998691416,59.78,73259.36,0.0,-0.00726,1e-05,1.21911]
[1779998696453,59.78,73260.72,0.0,-0.00725,1e-05,1.21801]
[1779998701486,59.78,73265.51,0.0,-0.00722,1e-05,1.21416]
[1779998706521,59.78,73261.95,0.0,-0.00724,1e-05,1.21702]
[1779998711558,59.78,73262.84,0.0,-0.00724,1e-05,1.2163]
[1779998715588,59.78,73247.54,0.0,-0.00732,1e-05,1.22867]
[1779998720621,59.78,73241.49,0.0,-0.00736,1e-05,1.23358]
[1779998725657,59.78,73239.59,0.0,-0.00737,1e-05,1.23513]
[1779998730691,59.78,73239.32,0.0,-0.00737,1e-05,1.23535]
[1779998735727,59.78,73229.93,0.0,-0.00742,1e-05,1.24185]
[1779998740760,59.78,73228.6,0.0,-0.00742,1e-05,1.24294]
[1779998745799,59.78,73227.31,0.0,-0.00743,1e-05,1.24399]
[1779998750832,59.78,73238.8,0.0,-0.00737,1e-05,1.2346]
[1779998755867,59.78,73237.58,0.0,-0.00737,1e-05,1.2356]
[1779998760901,59.78,73230.31,0.0,-0.00742,1e-05,1.24154]
[1779998765937,59.78,73234.46,0.0,-0.00739,1e-05,1.23814]
[1779998770972,59.78,73231.93,0.0,-0.00741,1e-05,1.24021]
[1779998776013,59.78,73232.14,0.0,-0.0074,1e-05,1.24004]
[1779998781045,59.78,73223.22,0.0,-0.00746,1e-05,1.24735]
[1779998786082,59.78,73223.67,0.0,-0.00745,1e-05,1.24698]
[1779998791116,59.78,73222.25,0.0,-0.00745,1e-05,1.24697]
[1779998796151,59.78,73229.33,0.0,-0.00741,1e-05,1.24116]
[1779998801196,59.78,73228.08,0.0,-0.00742,1e-05,1.24218]
[1779998806232,59.78,73228.36,0.0,-0.00742,1e-05,1.24196]
[1779998811269,59.78,73227.51,0.0,-0.00742,1e-05,1.24265]
[1779998816301,59.78,73223.36,0.0,-0.00745,1e-05,1.24606]
[1779998821346,59.78,73222.67,0.0,-0.00745,1e-05,1.24662]
[1779998826378,59.78,73230.79,0.0,-0.00741,1e-05,1.23997]
[1779998831413,59.78,73231.44,0.0,-0.0074,1e-05,1.23943]
[1779998836448,59.78,73231.98,0.0,-0.0074,1e-05,1.23899]
[1779998841483,59.78,73239.84,0.0,-0.00735,1e-05,1.23258]
[1779998846518,59.78,73245.24,0.0,-0.00732,1e-05,1.22819]
[1779998851553,59.78,73242.77,0.0,-0.00733,1e-05,1.22903]
[1779998854575,59.78,73228.15,0.0,-0.00741,1e-05,1.24095]
[1779998859611,59.78,73223.71,0.0,-0.00744,1e-05,1.24459]
[1779998863650,59.78,73207.65,0.0,-0.00753,1e-05,1.25783]
[1779998867671,59.78,73231.3,0.0,-0.0074,1e-05,1.23837]
[1779998873714,59.78,73230.37,0.0,-0.0074,1e-05,1.23913]
[1779998878748,59.78,73216.37,0.0,-0.00748,1e-05,1.25062]
[1779998883782,59.78,73215.87,0.0,-0.00748,1e-05,1.25104]
[1779998888818,59.78,73216.39,0.0,-0.00748,1e-05,1.25061]
[1779998893853,59.78,73217.01,0.0,-0.00748,1e-05,1.2501]
[1779998898888,59.78,73215.17,0.0,-0.00749,1e-05,1.25161]
[1779998903923,59.78,73208.06,0.0,-0.00753,1e-05,1.25749]
[1779998908961,59.78,73203.47,0.0,-0.00755,1e-05,1.26129]
[1779998913998,59.78,73206.1,0.0,-0.00753,1e-05,1.25792]
[1779998919032,59.78,73199.81,0.0,-0.00757,1e-05,1.26314]
[1779998924076,59.78,73188.28,0.0,-0.00764,1e-05,1.27275]
[1779998927091,59.78,73168.91,0.0,-0.00775,1e-05,1.28904]
[1779998932126,59.78,73165.23,0.0,-0.00777,1e-05,1.29215]
[1779998937161,59.78,73170.31,0.0,-0.00774,1e-05,1.28786]
[1779998942196,59.78,73168.0,0.0,-0.00775,1e-05,1.28981]
[1779998946225,59.78,73152.78,0.0,-0.00784,1e-05,1.30274]
[1779998951400,59.78,73149.35,0.0,-0.00787,1e-05,1.30566]
[1779998957334,59.78,73158.01,0.0,-0.00781,1e-05,1.29828]
[1779998962347,59.78,73167.18,0.0,-0.00776,1e-05,1.2905]
[1779998964366,59.78,73181.31,0.0,-0.00768,1e-05,1.27859]
[1779998965374,59.78,73201.14,0.0,-0.00756,1e-05,1.26203]
[1779998968414,59.78,73218.9,0.0,-0.00746,1e-05,1.24736]
[1779998973445,59.78,73213.65,0.0,-0.00748,1e-05,1.2505]
[1779998978488,59.78,73194.83,0.0,-0.00759,1e-05,1.26609]
[1779998983528,59.78,73191.97,0.0,-0.00761,1e-05,1.26847]
[1779998988557,59.78,73195.68,0.0,-0.00759,1e-05,1.26538]
[1779998993594,59.78,73203.53,0.0,-0.00754,1e-05,1.25886]
[1779998998635,59.78,73215.71,0.0,-0.00747,1e-05,1.2488]
[1779999003667,59.78,73214.19,0.0,-0.00748,1e-05,1.25005]
[1779999008704,59.78,73212.3,0.0,-0.00749,1e-05,1.25161]
[1779999013738,59.78,73210.97,0.0,-0.0075,1e-05,1.25271]
[1779999019780,59.78,73212.75,0.0,-0.00749,1e-05,1.25124]
[1779999024817,59.78,73218.47,0.0,-0.00745,1e-05,1.24653]
[1779999029855,59.78,73218.58,0.0,-0.00745,1e-05,1.24644]
[1779999034886,59.78,73229.26,0.0,-0.00739,1e-05,1.23651]
[1779999039920,59.78,73230.31,0.0,-0.00738,1e-05,1.23566]
[1779999044960,59.78,73229.67,0.0,-0.00738,1e-05,1.23618]
[1779999049993,59.78,73224.38,0.0,-0.00741,1e-05,1.2405]
[1779999055028,59.78,73235.14,0.0,-0.00735,1e-05,1.23172]
[1779999060066,59.78,73238.9,0.0,-0.00733,1e-05,1.22866]
[1779999065103,59.78,73241.42,0.0,-0.00732,1e-05,1.22662]
[1779999070136,59.78,73231.03,0.0,-0.00738,1e-05,1.23507]
[1779999075225,59.78,73232.43,0.0,-0.00737,1e-05,1.23393]
[1779999076188,59.78,73275.04,0.0,-0.00713,1e-05,1.19961]
[1779999077194,59.78,73323.9,0.0,-0.00687,1e-05,1.16126]
[1779999079217,59.78,73367.93,0.0,-0.00664,1e-05,1.1276]
[1779999080261,59.78,73403.2,0.0,-0.00646,1e-05,1.10123]
[1779999082361,59.78,73374.35,0.0,-0.00661,1e-05,1.12276]
[1779999084291,59.78,73409.09,0.0,-0.00643,0.0,1.09688]
[1779999085315,59.78,73426.51,0.0,-0.00635,0.0,1.0841]
[1779999088320,59.78,73410.86,0.0,-0.00642,0.0,1.09558]
[1779999093361,59.78,73421.93,0.0,-0.00636,0.0,1.08638]
[1779999098394,59.78,73412.25,0.0,-0.00641,0.0,1.09348]
[1779999103428,59.78,73402.01,0.0,-0.00646,1e-05,1.10103]
[1779999106451,59.78,73384.71,0.0,-0.00655,1e-05,1.1139]
[1779999111487,59.78,73380.98,0.0,-0.00657,1e-05,1.11669]
[1779999116524,59.78,73391.98,0.0,-0.00651,1e-05,1.10847]
[1779999121560,59.78,73384.47,0.0,-0.00655,1e-05,1.11408]
[1779999126596,59.78,73375.78,0.0,-0.00659,1e-05,1.12059]
[1779999128613,59.78,73361.1,0.0,-0.00667,1e-05,1.13166]
[1779999133644,59.78,73356.95,0.0,-0.00669,1e-05,1.13481]
[1779999138681,59.78,73360.36,0.0,-0.00667,1e-05,1.13222]
[1779999143717,59.78,73357.46,0.0,-0.00669,1e-05,1.13442]
[1779999148752,59.78,73357.36,0.0,-0.00669,1e-05,1.1345]
[1779999153787,59.78,73356.42,0.0,-0.00669,1e-05,1.1341]
[1779999158823,59.78,73352.3,0.0,-0.00671,1e-05,1.13723]
[1779999163859,59.78,73348.73,0.0,-0.00673,1e-05,1.13995]
[1779999168894,59.78,73349.93,0.0,-0.00672,1e-05,1.13904]
[1779999173929,59.78,73351.52,0.0,-0.00671,1e-05,1.13783]
[1779999178963,59.78,73353.88,0.0,-0.0067,1e-05,1.13603]
[1779999184000,59.78,73358.51,0.0,-0.00668,1e-05,1.13252]
[1779999189038,59.78,73358.23,0.0,-0.00668,1e-05,1.13273]
[1779999194081,59.78,73349.78,0.0,-0.00672,1e-05,1.13915]
[1779999199105,59.78,73340.42,0.0,-0.00677,1e-05,1.1463]
[1779999204140,59.78,73338.76,0.0,-0.00678,1e-05,1.14757]
[1779999209176,59.78,73340.61,0.0,-0.00677,1e-05,1.14616]
[1779999214212,59.78,73339.56,0.0,-0.00677,1e-05,1.14585]
[1779999219245,59.78,73339.02,0.0,-0.00677,1e-05,1.14626]
[1779999224280,59.78,73351.29,0.0,-0.00671,1e-05,1.13689]
[1779999229315,59.78,73351.03,0.0,-0.00671,1e-05,1.13709]
[1779999234356,59.78,73338.49,0.0,-0.00677,1e-05,1.14666]
[1779999237373,59.78,73323.7,0.0,-0.00685,1e-05,1.15804]
[1779999243506,59.78,73322.77,0.0,-0.00686,1e-05,1.15876]
[1779999249456,59.78,73322.0,0.0,-0.00686,1e-05,1.15936]
[1779999254492,59.78,73321.53,0.0,-0.00686,1e-05,1.15972]
[1779999259527,59.78,73320.83,0.0,-0.00687,1e-05,1.16026]
[1779999264563,59.78,73321.44,0.0,-0.00686,1e-05,1.15979]
[1779999269602,59.78,73337.31,0.0,-0.00678,1e-05,1.14757]
[1779999275656,59.78,73342.33,0.0,-0.00675,1e-05,1.14261]
[1779999280695,59.78,73344.03,0.0,-0.00674,1e-05,1.14132]
[1779999285731,59.78,73337.65,0.0,-0.00677,1e-05,1.14619]
[1779999290764,59.78,73338.31,0.0,-0.00677,1e-05,1.14569]
[1779999295800,59.78,73337.51,0.0,-0.00677,1e-05,1.1463]
[1779999300835,59.78,73345.17,0.0,-0.00673,1e-05,1.14045]
[1779999305870,59.78,73344.06,0.0,-0.00674,1e-05,1.14129]
[1779999310910,59.78,73345.21,0.0,-0.00673,1e-05,1.14041]
[1779999315942,59.78,73345.62,0.0,-0.00673,1e-05,1.1401]
[1779999320979,59.78,73344.16,0.0,-0.00674,1e-05,1.14122]
[1779999326012,59.78,73338.8,0.0,-0.00677,1e-05,1.14531]
[1779999331047,59.78,73332.5,0.0,-0.00679,1e-05,1.14903]
[1779999336085,59.78,73335.88,0.0,-0.00677,1e-05,1.14643]
[1779999341131,59.78,73339.01,0.0,-0.00676,1e-05,1.14404]
[1779999346153,59.78,73343.17,0.0,-0.00674,1e-05,1.14086]
[1779999351188,59.78,73344.51,0.0,-0.00673,1e-05,1.13984]
[1779999356229,59.78,73356.08,0.0,-0.00667,1e-05,1.13104]
[1779999361260,59.78,73358.55,0.0,-0.00666,1e-05,1.12917]
[1779999366295,59.78,73363.24,0.0,-0.00663,1e-05,1.12563]
[1779999371330,59.78,73365.78,0.0,-0.00662,1e-05,1.12372]
[1779999376366,59.78,73370.34,0.0,-0.0066,1e-05,1.12029]
[1779999381401,59.78,73369.91,0.0,-0.0066,1e-05,1.12061]
[1779999386436,59.78,73370.46,0.0,-0.0066,1e-05,1.1202]
[1779999391469,59.78,73370.56,0.0,-0.00659,1e-05,1.11902]
[1779999396507,59.78,73370.33,0.0,-0.00659,1e-05,1.1192]
[1779999401540,59.78,73364.42,0.0,-0.00662,1e-05,1.12364]
[1779999406575,59.78,73369.21,0.0,-0.0066,1e-05,1.12004]
[1779999411612,59.78,73375.0,0.0,-0.00657,1e-05,1.1157]
[1779999416646,59.78,73376.78,0.0,-0.00656,1e-05,1.11436]
[1779999421683,59.78,73373.18,0.0,-0.00658,1e-05,1.11706]
[1779999426717,59.78,73369.62,0.0,-0.00659,1e-05,1.11973]
[1779999431751,59.78,73366.81,0.0,-0.00661,1e-05,1.12184]
[1779999436786,59.78,73365.49,0.0,-0.00661,1e-05,1.12284]
[1779999441824,59.78,73363.66,0.0,-0.00662,1e-05,1.12421]
[1779999442830,59.78,73348.87,0.0,-0.0067,1e-05,1.13541]
[1779999447864,59.78,73355.51,0.0,-0.00667,1e-05,1.13037]
[1779999451892,59.78,73368.98,0.0,-0.00659,1e-05,1.11911]
[1779999456928,59.78,73374.11,0.0,-0.00656,1e-05,1.11527]
[1779999461964,59.78,73372.97,0.0,-0.00657,1e-05,1.11612]
[1779999468018,59.78,73371.94,0.0,-0.00658,1e-05,1.11689]
[1779999473044,59.78,73381.95,0.0,-0.00652,1e-05,1.10941]
[1779999478098,59.78,73381.56,0.0,-0.00653,1e-05,1.1097]
[1779999483116,59.78,73376.23,0.0,-0.00655,1e-05,1.11368]
[1779999488150,59.78,73370.41,0.0,-0.00658,1e-05,1.11804]
[1779999493189,59.78,73384.12,0.0,-0.00651,1e-05,1.10779]
[1779999498223,59.78,73385.06,0.0,-0.00651,1e-05,1.10709]
[1779999503258,59.78,73383.5,0.0,-0.00652,1e-05,1.10826]
[1779999508293,59.78,73389.8,0.0,-0.00649,1e-05,1.10357]
[1779999513329,59.78,73398.76,0.0,-0.00643,0.0,1.09586]
[1779999518363,59.78,73404.67,0.0,-0.0064,0.0,1.09151]
[1779999523398,59.78,73401.08,0.0,-0.00642,0.0,1.09415]
[1779999528434,59.78,73403.88,0.0,-0.00641,0.0,1.09209]
[1779999533468,59.78,73411.14,0.0,-0.00637,0.0,1.08676]
[1779999538506,59.78,73430.15,0.0,-0.00628,0.0,1.07291]
[1779999543539,59.78,73435.09,0.0,-0.00625,0.0,1.06934]
[1779999545842,59.78,73458.24,0.0,-0.00614,0.0,1.05272]
[1779999551597,59.78,73467.76,0.0,-0.0061,0.0,1.04596]
[1779999556669,59.78,73457.92,0.0,-0.00614,0.0,1.05295]
[1779999561706,59.78,73457.23,0.0,-0.00615,0.0,1.05344]
[1779999566740,59.78,73461.05,0.0,-0.00613,0.0,1.05072]
[1779999571777,59.78,73465.44,0.0,-0.0061,0.0,1.04656]
[1779999576810,59.78,73467.52,0.0,-0.00609,0.0,1.04508]
[1779999581846,59.78,73468.87,0.0,-0.00609,0.0,1.04412]
[1779999586888,59.78,73460.85,0.0,-0.00612,0.0,1.04982]
[1779999591925,59.78,73457.19,0.0,-0.00614,0.0,1.05242]
[1779999596960,59.78,73460.76,0.0,-0.00613,0.0,1.04988]
[1779999601996,59.78,73467.93,0.0,-0.00609,0.0,1.04479]
[1779999607030,59.78,73471.75,0.0,-0.00607,0.0,1.04209]
[1779999612066,59.78,73472.9,0.0,-0.00607,0.0,1.04127]
[1779999617101,59.78,73471.9,0.0,-0.00607,0.0,1.04198]
[1779999622136,59.78,73471.31,0.0,-0.00607,0.0,1.0424]
[1779999627170,59.78,73471.85,0.0,-0.00607,0.0,1.04202]
[1779999632205,59.78,73470.09,0.0,-0.00607,0.0,1.04222]
[1779999637249,59.78,73470.46,0.0,-0.00607,0.0,1.04196]
[1779999639254,59.78,73492.08,0.0,-0.00597,0.0,1.02677]
[1779999644302,59.78,73500.09,0.0,-0.00593,0.0,1.02119]
[1779999649338,59.78,73501.38,0.0,-0.00593,0.0,1.0203]
[1779999655380,59.78,73501.72,0.0,-0.00593,0.0,1.02006]
[1779999660415,59.78,73502.29,0.0,-0.00592,0.0,1.01967]
[1779999665462,59.78,73492.68,0.0,-0.00597,0.0,1.02635]
[1779999670498,59.78,73492.25,0.0,-0.00597,0.0,1.02665]
[1779999675543,59.78,73505.99,0.0,-0.00591,0.0,1.0171]
[1779999680580,59.78,73515.41,0.0,-0.00586,0.0,1.0106]
[1779999685613,59.78,73514.09,0.0,-0.00587,0.0,1.01151]
[1779999690647,59.78,73518.01,0.0,-0.00585,0.0,1.00881]
[1779999695682,59.78,73518.82,0.0,-0.00584,0.0,1.00723]
[1779999700717,59.78,73529.82,0.0,-0.00579,0.0,0.9997]
[1779999705753,59.78,73519.92,0.0,-0.00584,0.0,1.00648]
[1779999710787,59.78,73503.78,0.0,-0.00591,0.0,1.01761]
[1779999715823,59.78,73500.22,0.0,-0.00593,0.0,1.02007]
[1779999720857,59.78,73507.37,0.0,-0.00589,0.0,1.01512]
[1779999725893,59.78,73506.49,0.0,-0.0059,0.0,1.01573]
[1779999730936,59.78,73512.93,0.0,-0.00587,0.0,1.01128]
[1779999735967,59.78,73512.16,0.0,-0.00587,0.0,1.01181]
[1779999740999,59.78,73511.53,0.0,-0.00588,0.0,1.01225]
[1779999746039,59.78,73507.94,0.0,-0.00589,0.0,1.01473]
[1779999749055,59.78,73526.44,0.0,-0.00581,0.0,1.00201]
[1779999754097,59.78,73527.15,0.0,-0.0058,0.0,1.00051]
[1779999759126,59.78,73526.02,0.0,-0.0058,0.0,1.00128]
[1779999764163,59.78,73529.85,0.0,-0.00579,0.0,0.99867]
[1779999769197,59.78,73536.87,0.0,-0.00575,0.0,0.99389]
[1779999774232,59.78,73531.28,0.0,-0.00578,0.0,0.9977]
[1779999779268,59.78,73528.47,0.0,-0.00579,0.0,0.99961]
[1779999784301,59.78,73528.08,0.0,-0.00579,0.0,0.99988]
[1779999789347,59.78,73513.34,0.0,-0.00586,0.0,1.00998]
[1779999794384,59.78,73514.95,0.0,-0.00585,0.0,1.00887]
[1779999799417,59.78,73517.35,0.0,-0.00584,0.0,1.00722]
[1779999804454,59.78,73515.87,0.0,-0.00585,0.0,1.00824]
[1779999809488,59.78,73517.63,0.0,-0.00584,0.0,1.00703]
[1779999814523,59.78,73516.34,0.0,-0.00584,0.0,1.0069]
[1779999819558,59.78,73515.53,0.0,-0.00585,0.0,1.00745]
[1779999824592,59.78,73503.84,0.0,-0.0059,0.0,1.01551]
[1779999829628,59.78,73505.49,0.0,-0.00589,0.0,1.01437]
[1779999834664,59.78,73506.26,0.0,-0.00589,0.0,1.01384]
[1779999839698,59.78,73506.64,0.0,-0.00589,0.0,1.01358]
[1779999844734,59.78,73507.05,0.0,-0.00588,0.0,1.0133]
[1779999849769,59.78,73506.5,0.0,-0.00589,0.0,1.01368]
[1779999854804,59.78,73506.3,0.0,-0.00589,0.0,1.01381]
[1779999859840,59.78,73510.54,0.0,-0.00587,0.0,1.01089]
[1779999864875,59.78,73511.4,0.0,-0.00586,0.0,1.0103]
[1779999869910,59.78,73508.91,0.0,-0.00588,0.0,1.01201]
[1779999874945,59.78,73507.41,0.0,-0.00588,0.0,1.01202]
[1779999879979,59.78,73505.81,0.0,-0.00588,0.0,1.01313]
[1779999885020,59.78,73505.33,0.0,-0.00589,0.0,1.01346]
[1779999890056,59.78,73504.79,0.0,-0.00589,0.0,1.01383]
[1779999895092,59.78,73501.78,0.0,-0.0059,0.0,1.01591]
[1779999900125,59.78,73501.92,0.0,-0.0059,0.0,1.01582]
[1779999905162,59.78,73502.38,0.0,-0.0059,0.0,1.0155]
[1779999910195,59.78,73502.88,0.0,-0.0059,0.0,1.01515]
[1779999915230,59.78,73502.99,0.0,-0.0059,0.0,1.01508]
[1779999920266,59.78,73503.52,0.0,-0.0059,0.0,1.01471]
[1779999925302,59.78,73503.27,0.0,-0.0059,0.0,1.01488]
[1779999930335,59.78,73504.53,0.0,-0.00589,0.0,1.01401]
[1779999934363,59.78,73519.12,0.0,-0.00582,0.0,1.00296]
[1779999939403,59.78,73525.88,0.0,-0.00579,0.0,0.99834]
[1779999944435,59.78,73534.35,0.0,-0.00575,0.0,0.99258]
[1779999949492,59.78,73529.65,0.0,-0.00577,0.0,0.99577]
[1779999954525,59.78,73527.83,0.0,-0.00578,0.0,0.99701]
[1779999959559,59.78,73519.47,0.0,-0.00582,0.0,1.00272]
[1779999964596,59.78,73518.3,0.0,-0.00582,0.0,1.00352]
[1779999968842,59.78,73500.86,0.0,-0.0059,0.0,1.01553]
[1779999974665,59.78,73503.27,0.0,-0.00589,0.0,1.01386]
[1779999979700,59.78,73504.57,0.0,-0.00588,0.0,1.01296]
[1779999984736,59.78,73505.29,0.0,-0.00588,0.0,1.01246]
[1779999989770,59.78,73503.23,0.0,-0.00589,0.0,1.01389]
[1779999995814,59.78,73503.39,0.0,-0.00588,0.0,1.01275]
[1780000000849,59.78,73503.97,0.0,-0.00588,0.0,1.01235]
[1780000005884,59.78,73503.12,0.0,-0.00589,0.0,1.01294]
[1780000010920,59.78,73502.11,0.0,-0.00589,0.0,1.01364]
[1780000015955,59.78,73500.89,0.0,-0.0059,0.0,1.01448]
[1780000023008,59.78,73501.35,0.0,-0.00589,0.0,1.01416]
[1780000028047,59.78,73502.18,0.0,-0.00589,0.0,1.01359]
[1780000033084,59.78,73505.89,0.0,-0.00587,0.0,1.01103]
[1780000035094,59.78,73527.37,0.0,-0.00577,0.0,0.99631]
[1780000040133,59.78,73532.18,0.0,-0.00575,0.0,0.99304]
[1780000046171,59.78,73535.64,0.0,-0.00574,0.0,0.9907]
[1780000051208,59.78,73529.53,0.0,-0.00576,0.0,0.99383]
[1780000056242,59.78,73527.96,0.0,-0.00577,0.0,0.9949]
[1780000061279,59.78,73528.82,0.0,-0.00576,0.0,0.99432]
[1780000066314,59.78,73521.43,0.0,-0.0058,0.0,0.99935]
[1780000072359,59.78,73522.66,0.0,-0.00579,0.0,0.99851]
[1780000077391,59.78,73527.32,0.0,-0.00577,0.0,0.99534]
[1780000082426,59.78,73526.82,0.0,-0.00577,0.0,0.99568]
[1780000087461,59.78,73527.45,0.0,-0.00577,0.0,0.99525]
[1780000092496,59.78,73522.34,0.0,-0.00579,0.0,0.99873]
[1780000097532,59.78,73523.25,0.0,-0.00579,0.0,0.99811]
[1780000102567,59.78,73522.53,0.0,-0.00579,0.0,0.9986]
[1780000107603,59.78,73523.62,0.0,-0.00579,0.0,0.99785]
[1780000112637,59.78,73524.79,0.0,-0.00577,0.0,0.99605]
[1780000118680,59.78,73525.31,0.0,-0.00577,0.0,0.99569]
[1780000123716,59.78,73526.51,0.0,-0.00577,0.0,0.99488]
[1780000128749,59.78,73530.9,0.0,-0.00575,0.0,0.99189]
[1780000133787,59.78,73545.75,0.0,-0.00568,0.0,0.98186]
[1780000138841,59.78,73553.02,0.0,-0.00565,0.0,0.97698]
[1780000144872,59.78,73554.07,0.0,-0.00564,0.0,0.97628]
[1780000150123,59.78,73554.91,0.0,-0.00564,0.0,0.97572]
[1780000155950,59.78,73562.58,0.0,-0.00561,0.0,0.9706]
[1780000160984,59.78,73563.4,0.0,-0.0056,0.0,0.97005]
[1780000166020,59.78,73562.91,0.0,-0.0056,0.0,0.97038]
[1780000171055,59.78,73561.2,0.0,-0.00561,0.0,0.97053]
[1780000176088,59.78,73562.86,0.0,-0.0056,0.0,0.96942]
[1780000181124,59.78,73561.56,0.0,-0.0056,0.0,0.97029]
[1780000186158,59.78,73557.12,0.0,-0.00562,0.0,0.97325]
[1780000191194,59.78,73549.82,0.0,-0.00566,0.0,0.97813]
[1780000196229,59.78,73547.2,0.0,-0.00567,0.0,0.97989]
[1780000201264,59.78,73548.16,0.0,-0.00566,0.0,0.97924]
[1780000206300,59.78,73547.56,0.0,-0.00567,0.0,0.97965]
[1780000211334,59.78,73548.87,0.0,-0.00566,0.0,0.97877]
[1780000216377,59.78,73556.22,0.0,-0.00563,0.0,0.97385]
[1780000221404,59.78,73565.67,0.0,-0.00559,0.0,0.96755]
[1780000226439,59.78,73568.22,0.0,-0.00558,0.0,0.96586]
[1780000231476,59.78,73563.99,0.0,-0.00559,0.0,0.96768]
[1780000236509,59.78,73561.4,0.0,-0.0056,0.0,0.9694]
[1780000241544,59.78,73564.48,0.0,-0.00559,0.0,0.96735]
[1780000246582,59.78,73560.49,0.0,-0.0056,0.0,0.97001]
[1780000251617,59.78,73556.8,0.0,-0.00562,0.0,0.97247]
[1780000256654,59.78,73552.95,0.0,-0.00564,0.0,0.97504]
[1780000261688,59.78,73552.38,0.0,-0.00564,0.0,0.97542]
[1780000264708,59.78,73532.7,0.0,-0.00573,0.0,0.98866]
[1780000268736,59.78,73518.41,0.0,-0.00579,0.0,0.99837]
[1780000273772,59.78,73518.78,0.0,-0.00579,0.0,0.99812]
[1780000281042,59.78,73518.68,0.0,-0.00579,0.0,0.99818]
[1780000287883,59.78,73518.38,0.0,-0.00579,0.0,0.99839]
[1780000292916,59.78,73525.17,0.0,-0.00576,0.0,0.99275]
[1780000297952,59.78,73529.16,0.0,-0.00574,0.0,0.99005]
[1780000302986,59.78,73526.33,0.0,-0.00575,0.0,0.99197]
[1780000308020,59.78,73524.22,0.0,-0.00576,0.0,0.9934]
[1780000313075,59.78,73523.91,0.0,-0.00576,0.0,0.99361]
[1780000318120,59.78,73528.26,0.0,-0.00574,0.0,0.99066]
[1780000321322,59.78,73546.09,0.0,-0.00566,0.0,0.97863]
[1780000327200,59.78,73557.88,0.0,-0.00561,0.0,0.97075]
[1780000332260,59.78,73563.47,0.0,-0.00558,0.0,0.96703]
[1780000337299,59.78,73561.46,0.0,-0.00559,0.0,0.96837]
[1780000342333,59.78,73563.3,0.0,-0.00559,0.0,0.96715]
[1780000347372,59.78,73566.8,0.0,-0.00557,0.0,0.96482]
[1780000352404,59.78,73568.08,0.0,-0.00556,0.0,0.96299]
[1780000357441,59.78,73568.87,0.0,-0.00556,0.0,0.96246]
[1780000362475,59.78,73568.4,0.0,-0.00556,0.0,0.96278]
[1780000367510,59.78,73560.83,0.0,-0.00559,0.0,0.96779]
[1780000372545,59.78,73553.78,0.0,-0.00562,0.0,0.97249]
[1780000377580,59.78,73554.78,0.0,-0.00562,0.0,0.97182]
[1780000382616,59.78,73559.06,0.0,-0.0056,0.0,0.96897]
[1780000387650,59.78,73561.01,0.0,-0.00559,0.0,0.96768]
[1780000392686,59.78,73561.99,0.0,-0.00559,0.0,0.96702]
[1780000397723,59.78,73559.9,0.0,-0.0056,0.0,0.96841]
[1780000402759,59.78,73559.16,0.0,-0.0056,0.0,0.96891]
[1780000407793,59.78,73556.76,0.0,-0.00561,0.0,0.9705]
[1780000412828,59.78,73559.06,0.0,-0.00559,0.0,0.96798]
[1780000417863,59.78,73560.05,0.0,-0.00559,0.0,0.96732]
[1780000422898,59.78,73561.37,0.0,-0.00558,0.0,0.96644]
[1780000427933,59.78,73561.79,0.0,-0.00558,0.0,0.96617]
[1780000432969,59.78,73562.16,0.0,-0.00558,0.0,0.96592]
[1780000438003,59.78,73563.94,0.0,-0.00557,0.0,0.96474]
[1780000443041,59.78,73565.18,0.0,-0.00557,0.0,0.96392]
[1780000448076,59.78,73569.14,0.0,-0.00555,0.0,0.9613]
[1780000453116,59.78,73572.8,0.0,-0.00553,0.0,0.95888]
[1780000458149,59.78,73558.73,0.0,-0.00559,0.0,0.9682]
[1780000461171,59.78,73540.75,0.0,-0.00567,0.0,0.98022]
[1780000466207,59.78,73532.79,0.0,-0.00571,0.0,0.98558]
[1780000471241,59.78,73532.85,0.0,-0.0057,0.0,0.98453]
[1780000476280,59.78,73530.56,0.0,-0.00571,0.0,0.98608]
[1780000482466,59.78,73530.29,0.0,-0.00572,0.0,0.98626]
[1780000488363,59.78,73519.62,0.0,-0.00576,0.0,0.99349]
[1780000493398,59.78,73518.87,0.0,-0.00577,0.0,0.994]
[1780000498433,59.78,73516.86,0.0,-0.00578,0.0,0.99537]
[1780000503470,59.78,73516.7,0.0,-0.00578,0.0,0.99548]
[1780000508505,59.78,73516.39,0.0,-0.00578,0.0,0.99569]
[1780000514564,59.78,73516.03,0.0,-0.00578,0.0,0.99594]
[1780000521604,59.78,73521.0,0.0,-0.00576,0.0,0.99256]
[1780000526642,59.78,73524.59,0.0,-0.00574,0.0,0.99012]
[1780000531676,59.78,73523.49,0.0,-0.00574,0.0,0.98986]
[1780000536714,59.78,73523.34,0.0,-0.00574,0.0,0.98996]
[1780000541746,59.78,73524.31,0.0,-0.00574,0.0,0.9893]
[1780000546779,59.78,73524.88,0.0,-0.00573,0.0,0.98891]
[1780000551820,59.78,73526.06,0.0,-0.00573,0.0,0.98812]
[1780000556851,59.78,73524.75,0.0,-0.00574,0.0,0.989]
[1780000561886,59.78,73524.41,0.0,-0.00574,0.0,0.98923]
[1780000566922,59.78,73524.78,0.0,-0.00573,0.0,0.98898]
[1780000571958,59.78,73527.95,0.0,-0.00572,0.0,0.98684]
[1780000576991,59.78,73532.74,0.0,-0.0057,0.0,0.9836]
[1780000582028,59.78,73535.81,0.0,-0.00569,0.0,0.98154]
[1780000590085,59.78,73535.68,0.0,-0.00569,0.0,0.98162]
[1780000599151,59.78,73536.1,0.0,-0.00568,0.0,0.98034]
[1780000604188,59.78,73537.43,0.0,-0.00567,0.0,0.97944]
[1780000609220,59.78,73535.6,0.0,-0.00568,0.0,0.98067]
[1780000614254,59.78,73536.2,0.0,-0.00568,0.0,0.98027]
[1780000619288,59.78,73536.35,0.0,-0.00568,0.0,0.98017]
[1780000624324,59.78,73537.74,0.0,-0.00567,0.0,0.97924]
[1780000630368,59.78,73538.09,0.0,-0.00567,0.0,0.979]
[1780000636407,59.78,73538.52,0.0,-0.00567,0.0,0.97871]
[1780000641444,59.78,73539.01,0.0,-0.00567,0.0,0.97838]
[1780000646479,59.78,73539.49,0.0,-0.00566,0.0,0.97806]
[1780000651514,59.78,73539.66,0.0,-0.00566,0.0,0.97695]
[1780000658562,59.78,73537.77,0.0,-0.00567,0.0,0.97822]
[1780000663596,59.78,73537.66,0.0,-0.00567,0.0,0.97829]
[1780000668633,59.78,73538.22,0.0,-0.00566,0.0,0.97791]
[1780000673668,59.78,73538.99,0.0,-0.00566,0.0,0.9774]
[1780000678704,59.78,73538.86,0.0,-0.00566,0.0,0.97748]
[1780000683739,59.78,73536.62,0.0,-0.00567,0.0,0.97899]
[1780000688774,59.78,73531.58,0.0,-0.00569,0.0,0.98238]
[1780000693966,59.78,73531.49,0.0,-0.00569,0.0,0.98244]
[1780000699859,59.78,73547.76,0.0,-0.00562,0.0,0.97153]
[1780000704899,59.78,73555.7,0.0,-0.00559,0.0,0.96624]
[1780000709927,59.78,73558.39,0.0,-0.00557,0.0,0.96446]
[1780000714966,59.78,73559.73,0.0,-0.00556,0.0,0.96258]
[1780000722012,59.78,73562.25,0.0,-0.00555,0.0,0.96091]
[1780000727047,59.78,73562.39,0.0,-0.00555,0.0,0.96082]
[1780000732082,59.78,73567.7,0.0,-0.00553,0.0,0.95732]
[1780000738126,59.78,73570.13,0.0,-0.00552,0.0,0.95572]
[1780000742153,59.78,73586.54,0.0,-0.00545,0.0,0.94497]
[1780000747186,59.78,73586.88,0.0,-0.00544,0.0,0.94475]
[1780000753229,59.78,73586.99,0.0,-0.00544,0.0,0.94468]
[1780000758263,59.78,73588.46,0.0,-0.00544,0.0,0.94372]
[1780000761284,59.78,73571.34,0.0,-0.00551,0.0,0.95492]
[1780000766320,59.78,73570.81,0.0,-0.00551,0.0,0.95527]
[1780000771356,59.78,73570.45,0.0,-0.00551,0.0,0.95452]
[1780000776390,59.78,73569.84,0.0,-0.00551,0.0,0.95492]
[1780000781424,59.78,73570.82,0.0,-0.00551,0.0,0.95428]
[1780000786460,59.78,73571.65,0.0,-0.0055,0.0,0.95373]
[1780000791495,59.78,73570.73,0.0,-0.00551,0.0,0.95434]
[1780000796530,59.78,73571.16,0.0,-0.00551,0.0,0.95406]
[1780000801565,59.78,73572.54,0.0,-0.0055,0.0,0.95315]
[1780000806601,59.78,73572.52,0.0,-0.0055,0.0,0.95316]
[1780000814813,59.78,73572.46,0.0,-0.0055,0.0,0.9532]
[1780000820701,59.78,73580.98,0.0,-0.00546,0.0,0.94762]
[1780000825733,59.78,73577.81,0.0,-0.00548,0.0,0.94969]
[1780000830769,59.78,73579.25,0.0,-0.00547,0.0,0.94875]
[1780000835803,59.78,73571.07,0.0,-0.0055,0.0,0.95313]
[1780000840839,59.78,73570.34,0.0,-0.0055,0.0,0.95361]
[1780000845876,59.78,73569.31,0.0,-0.00551,0.0,0.95429]
[1780000850909,59.78,73567.46,0.0,-0.00552,0.0,0.9555]
[1780000855943,59.78,73568.74,0.0,-0.00551,0.0,0.95466]
[1780000860980,59.78,73567.57,0.0,-0.00552,0.0,0.95543]
[1780000866021,59.78,73570.27,0.0,-0.00551,0.0,0.95366]
[1780000871052,59.78,73573.5,0.0,-0.00549,0.0,0.95154]
[1780000876085,59.78,73571.9,0.0,-0.0055,0.0,0.95259]
[1780000881122,59.78,73568.69,0.0,-0.00551,0.0,0.9547]
[1780000886156,59.78,73569.59,0.0,-0.00551,0.0,0.9541]
[1780000892202,59.78,73570.83,0.0,-0.0055,0.0,0.95231]
[1780000897235,59.78,73569.92,0.0,-0.0055,0.0,0.9529]
[1780000902269,59.78,73571.2,0.0,-0.0055,0.0,0.95206]
[1780000907304,59.78,73572.43,0.0,-0.00549,0.0,0.95126]
[1780000912339,59.78,73572.31,0.0,-0.00549,0.0,0.95134]
[1780000917374,59.78,73571.44,0.0,-0.00549,0.0,0.95191]
[1780000922410,59.78,73570.86,0.0,-0.0055,0.0,0.95229]
[1780000927445,59.78,73570.32,0.0,-0.0055,0.0,0.95264]
[1780000932479,59.78,73571.38,0.0,-0.00549,0.0,0.95195]
[1780000937514,59.78,73571.17,0.0,-0.0055,0.0,0.95208]
[1780000942549,59.78,73571.16,0.0,-0.0055,0.0,0.95209]
[1780000948591,59.78,73571.79,0.0,-0.00549,0.0,0.95168]
[1780000953627,59.78,73565.65,0.0,-0.00551,0.0,0.95473]
[1780000958663,59.78,73561.69,0.0,-0.00553,0.0,0.95733]
[1780000963702,59.78,73564.36,0.0,-0.00552,0.0,0.95558]
[1780000968734,59.78,73563.52,0.0,-0.00552,0.0,0.95613]
[1780000973768,59.78,73560.96,0.0,-0.00553,0.0,0.95782]
[1780000978804,59.78,73566.25,0.0,-0.00551,0.0,0.95433]
[1780000984847,59.78,73568.07,0.0,-0.0055,0.0,0.95314]
[1780000989882,59.78,73566.26,0.0,-0.00551,0.0,0.95433]
[1780000994917,59.78,73566.95,0.0,-0.00551,0.0,0.95387]
[1780000999953,59.78,73567.06,0.0,-0.00551,0.0,0.9538]
[1780001004988,59.78,73569.66,0.0,-0.0055,0.0,0.95209]
[1780001008015,59.78,73586.1,0.0,-0.00543,0.0,0.94136]
[1780001012040,59.78,73607.58,0.0,-0.00533,0.0,0.92652]
[1780001017074,59.78,73609.33,0.0,-0.00532,0.0,0.9254]
[1780001022110,59.78,73609.05,0.0,-0.00532,0.0,0.92558]
[1780001027144,59.78,73607.97,0.0,-0.00533,0.0,0.92627]
[1780001032179,59.78,73607.98,0.0,-0.00533,0.0,0.92627]
[1780001037214,59.78,73612.63,0.0,-0.00531,0.0,0.92329]
[1780001042248,59.78,73616.95,0.0,-0.00529,0.0,0.92053]
[1780001048291,59.78,73621.57,0.0,-0.00527,0.0,0.91759]
[1780001053326,59.78,73617.45,0.0,-0.00529,0.0,0.92021]
[1780001058362,59.78,73616.5,0.0,-0.00529,0.0,0.92082]
[1780001066595,59.78,73615.64,0.0,-0.00529,0.0,0.92137]
[1780001070453,59.78,73601.06,0.0,-0.00536,0.0,0.93071]
[1780001076664,59.78,73603.03,0.0,-0.00534,0.0,0.92848]
[1780001082540,59.78,73602.3,0.0,-0.00535,0.0,0.92895]
[1780001089588,59.78,73604.61,0.0,-0.00534,0.0,0.92746]
[1780001094623,59.78,73606.04,0.0,-0.00533,0.0,0.92655]
[1780001099658,59.78,73608.77,0.0,-0.00532,0.0,0.9248]
[1780001102684,59.78,73587.57,0.0,-0.00541,0.0,0.93845]
[1780001107718,59.78,73578.28,0.0,-0.00545,0.0,0.94449]
[1780001112752,59.78,73577.18,0.0,-0.00545,0.0,0.94521]
[1780001117785,59.78,73576.23,0.0,-0.00546,0.0,0.94583]
[1780001122820,59.78,73576.47,0.0,-0.00546,0.0,0.94567]
[1780001127856,59.78,73576.16,0.0,-0.00546,0.0,0.94588]
[1780001132894,59.78,73573.52,0.0,-0.00546,0.0,0.94662]
[1780001137929,59.78,73572.67,0.0,-0.00547,0.0,0.94718]
[1780001140954,59.78,73557.6,0.0,-0.00553,0.0,0.95707]
[1780001145988,59.78,73555.39,0.0,-0.00554,0.0,0.95853]
[1780001151020,59.78,73545.3,0.0,-0.00559,0.0,0.96521]
[1780001156057,59.78,73544.48,0.0,-0.00559,0.0,0.96576]
[1780001161094,59.78,73539.3,0.0,-0.00561,0.0,0.9692]
[1780001166125,59.78,73534.09,0.0,-0.00564,0.0,0.97268]
[1780001171163,59.78,73534.74,0.0,-0.00563,0.0,0.97225]
[1780001176196,59.78,73535.84,0.0,-0.00563,0.0,0.97151]
[1780001181231,59.78,73535.67,0.0,-0.00563,0.0,0.97163]
[1780001186271,59.78,73536.05,0.0,-0.00563,0.0,0.97137]
[1780001188280,59.78,73551.08,0.0,-0.00556,0.0,0.96138]
[1780001194324,59.78,73550.94,0.0,-0.00556,0.0,0.96048]
[1780001199369,59.78,73558.8,0.0,-0.00552,0.0,0.95529]
[1780001204394,59.78,73562.81,0.0,-0.0055,0.0,0.95266]
[1780001209431,59.78,73564.27,0.0,-0.0055,0.0,0.9517]
[1780001215470,59.78,73566.22,0.0,-0.00549,0.0,0.95042]
[1780001220506,59.78,73567.32,0.0,-0.00549,0.0,0.9497]
[1780001225541,59.78,73555.02,0.0,-0.00554,0.0,0.95779]
[1780001230577,59.78,73552.97,0.0,-0.00555,0.0,0.95914]
[1780001235613,59.78,73558.78,0.0,-0.00552,0.0,0.95531]
[1780001241655,59.78,73558.2,0.0,-0.00552,0.0,0.95569]
[1780001246690,59.78,73561.37,0.0,-0.00551,0.0,0.9536]
[1780001251728,59.78,73565.72,0.0,-0.00549,0.0,0.94976]
[1780001256765,59.78,73568.58,0.0,-0.00547,0.0,0.94789]
[1780001261801,59.78,73568.97,0.0,-0.00547,0.0,0.94764]
[1780001266837,59.78,73569.35,0.0,-0.00547,0.0,0.94739]
[1780001271872,59.78,73569.97,0.0,-0.00547,0.0,0.94698]
[1780001276907,59.78,73570.73,0.0,-0.00546,0.0,0.94649]
[1780001285972,59.78,73571.41,0.0,-0.00546,0.0,0.94604]
[1780001291005,59.78,73572.26,0.0,-0.00546,0.0,0.94549]
[1780001296043,59.78,73594.84,0.0,-0.00536,0.0,0.93085]
[1780001301079,59.78,73591.22,0.0,-0.00538,0.0,0.93318]
[1780001307122,59.78,73591.22,0.0,-0.00538,0.0,0.93318]
[1780001312172,59.78,73586.12,0.0,-0.00539,0.0,0.93551]
[1780001316210,59.78,73571.67,0.0,-0.00546,0.0,0.94489]
[1780001321244,59.78,73570.45,0.0,-0.00546,0.0,0.94569]
[1780001326281,59.78,73568.42,0.0,-0.00547,0.0,0.94702]
[1780001331315,59.78,73568.35,0.0,-0.00547,0.0,0.94706]
[1780001336350,59.78,73567.05,0.0,-0.00548,0.0,0.94791]
[1780001341386,59.78,73567.21,0.0,-0.00547,0.0,0.94781]
[1780001343399,59.78,73583.04,0.0,-0.00541,0.0,0.9375]
[1780001348435,59.78,73585.15,0.0,-0.0054,0.0,0.93613]
[1780001353471,59.78,73586.9,0.0,-0.00539,0.0,0.935]
[1780001358504,59.78,73589.09,0.0,-0.00538,0.0,0.93359]
[1780001365555,59.78,73589.54,0.0,-0.00538,0.0,0.93329]
[1780001370588,59.78,73589.83,0.0,-0.00538,0.0,0.93311]
[1780001376631,59.78,73593.79,0.0,-0.00535,0.0,0.92959]
[1780001381665,59.78,73593.22,0.0,-0.00536,0.0,0.92995]
[1780001386701,59.78,73586.16,0.0,-0.00539,0.0,0.93451]
[1780001391737,59.78,73584.67,0.0,-0.00539,0.0,0.93547]
[1780001396773,59.78,73585.62,0.0,-0.00539,0.0,0.93486]
[1780001401808,59.78,73586.42,0.0,-0.00539,0.0,0.93434]
[1780001406842,59.78,73579.86,0.0,-0.00541,0.0,0.93859]
[1780001411878,59.78,73578.28,0.0,-0.00542,0.0,0.93961]
[1780001416912,59.78,73581.12,0.0,-0.00541,0.0,0.93777]
[1780001421949,59.78,73582.89,0.0,-0.0054,0.0,0.93662]
[1780001426987,59.78,73583.96,0.0,-0.0054,0.0,0.93593]
[1780001432030,59.78,73585.71,0.0,-0.00538,0.0,0.93383]
[1780001437057,59.78,73589.56,0.0,-0.00537,0.0,0.93134]
[1780001442092,59.78,73593.35,0.0,-0.00535,0.0,0.9289]
[1780001447127,59.78,73591.52,0.0,-0.00536,0.0,0.93008]
[1780001452162,59.78,73590.41,0.0,-0.00536,0.0,0.9308]
[1780001457197,59.78,73585.07,0.0,-0.00539,0.0,0.93424]
[1780001462234,59.78,73585.1,0.0,-0.00539,0.0,0.93422]
[1780001467268,59.78,73585.4,0.0,-0.00539,0.0,0.93403]
[1780001472302,59.78,73585.16,0.0,-0.00539,0.0,0.93418]
[1780001477337,59.78,73586.73,0.0,-0.00538,0.0,0.93317]
[1780001482373,59.78,73589.99,0.0,-0.00537,0.0,0.93107]
[1780001487407,59.78,73589.66,0.0,-0.00537,0.0,0.93128]
[1780001492442,59.78,73590.61,0.0,-0.00536,0.0,0.9297]
[1780001497477,59.78,73590.13,0.0,-0.00536,0.0,0.93001]
[1780001502512,59.78,73586.78,0.0,-0.00537,0.0,0.93217]
[1780001507547,59.78,73586.39,0.0,-0.00538,0.0,0.93242]
[1780001512581,59.78,73586.79,0.0,-0.00537,0.0,0.93216]
[1780001517617,59.78,73587.0,0.0,-0.00537,0.0,0.93203]
[1780001522652,59.78,73587.3,0.0,-0.00537,0.0,0.93183]
[1780001527687,59.78,73588.42,0.0,-0.00537,0.0,0.93111]
[1780001532722,59.78,73588.39,0.0,-0.00537,0.0,0.93113]
[1780001537756,59.78,73588.42,0.0,-0.00537,0.0,0.93111]
[1780001542792,59.78,73588.43,0.0,-0.00537,0.0,0.9311]
[1780001548834,59.78,73588.41,0.0,-0.00537,0.0,0.93112]
[1780001553873,59.78,73588.94,0.0,-0.00536,0.0,0.92981]
[1780001558905,59.78,73587.57,0.0,-0.00537,0.0,0.93069]
[1780001570157,59.78,73586.91,0.0,-0.00537,0.0,0.93111]
[1780001576031,59.78,73569.88,0.0,-0.00544,0.0,0.94215]
[1780001581065,59.78,73564.86,0.0,-0.00546,0.0,0.94542]
[1780001586097,59.78,73556.68,0.0,-0.0055,0.0,0.95078]
[1780001591136,59.78,73553.32,0.0,-0.00551,0.0,0.95299]
[1780001596168,59.78,73550.72,0.0,-0.00552,0.0,0.9547]
[1780001601202,59.78,73547.75,0.0,-0.00554,0.0,0.95666]
[1780001606237,59.78,73548.08,0.0,-0.00554,0.0,0.95644]
[1780001611272,59.78,73555.56,0.0,-0.0055,0.0,0.95053]
[1780001616314,59.78,73557.25,0.0,-0.00549,0.0,0.94942]
[1780001621347,59.78,73557.59,0.0,-0.00549,0.0,0.9492]
[1780001626389,59.78,73557.72,0.0,-0.00549,0.0,0.94911]
[1780001631421,59.78,73558.47,0.0,-0.00548,0.0,0.94862]
[1780001636454,59.78,73559.36,0.0,-0.00548,0.0,0.94804]
[1780001641488,59.78,73558.97,0.0,-0.00548,0.0,0.94829]
[1780001646525,59.78,73558.84,0.0,-0.00548,0.0,0.94838]
[1780001652566,59.78,73558.79,0.0,-0.00548,0.0,0.94841]
[1780001657600,59.78,73561.2,0.0,-0.00547,0.0,0.94683]
[1780001663644,59.78,73562.4,0.0,-0.00547,0.0,0.94605]
[1780001668684,59.78,73563.14,0.0,-0.00546,0.0,0.94557]
[1780001675726,59.78,73564.13,0.0,-0.00545,0.0,0.94394]
[1780001680764,59.78,73565.49,0.0,-0.00545,0.0,0.94305]
[1780001685797,59.78,73565.87,0.0,-0.00545,0.0,0.94281]
[1780001690833,59.78,73567.2,0.0,-0.00544,0.0,0.94194]
[1780001695869,59.78,73566.83,0.0,-0.00544,0.0,0.94218]
[1780001701073,59.78,73566.3,0.0,-0.00545,0.0,0.94253]
[1780001706946,59.78,73558.7,0.0,-0.00548,0.0,0.94749]
[1780001711981,59.78,73552.39,0.0,-0.00551,0.0,0.95163]
[1780001717017,59.78,73545.98,0.0,-0.00553,0.0,0.95585]
[1780001719036,59.78,73529.86,0.0,-0.0056,0.0,0.96653]
[1780001720055,59.78,73498.55,0.0,-0.00575,0.0,0.98757]
[1780001725077,59.78,73494.76,0.0,-0.00576,0.0,0.99015]
[1780001730109,59.78,73497.36,0.0,-0.00575,0.0,0.98838]
[1780001735144,59.78,73498.5,0.0,-0.00574,0.0,0.98659]
[1780001741378,59.78,73501.38,0.0,-0.00573,0.0,0.98464]
[1780001750250,59.78,73503.84,0.0,-0.00572,0.0,0.98298]
[1780001755284,59.78,73506.2,0.0,-0.0057,0.0,0.98139]
[1780001760323,59.78,73511.84,0.0,-0.00568,0.0,0.97759]
[1780001766362,59.78,73512.94,0.0,-0.00567,0.0,0.97685]
[1780001771589,59.78,73501.56,0.0,-0.00573,0.0,0.98452]
[1780001777439,59.78,73488.09,0.0,-0.00579,0.0,0.99367]
[1780001782474,59.78,73480.25,0.0,-0.00582,0.0,0.99903]
[1780001787509,59.78,73475.62,0.0,-0.00584,0.0,1.00221]
[1780001792543,59.78,73475.4,0.0,-0.00584,0.0,1.00134]
[1780001797581,59.78,73476.71,0.0,-0.00583,0.0,1.00044]
[1780001802615,59.78,73481.44,0.0,-0.00581,0.0,0.9972]
[1780001807651,59.78,73489.11,0.0,-0.00578,0.0,0.99196]
[1780001812686,59.78,73497.12,0.0,-0.00574,0.0,0.98652]
[1780001817720,59.78,73498.79,0.0,-0.00573,0.0,0.98539]
[1780001822757,59.78,73500.05,0.0,-0.00573,0.0,0.98453]
[1780001827792,59.78,73499.29,0.0,-0.00573,0.0,0.98505]
[1780001833847,59.78,73499.38,0.0,-0.00573,0.0,0.98499]
[1780001838871,59.78,73501.65,0.0,-0.00572,0.0,0.98345]
[1780001844913,59.78,73499.3,0.0,-0.00573,0.0,0.98504]
[1780001849948,59.78,73500.77,0.0,-0.00572,0.0,0.98405]
[1780001854987,59.78,73500.27,0.0,-0.00572,0.0,0.98338]
[1780001860027,59.78,73505.68,0.0,-0.0057,0.0,0.97972]
[1780001865063,59.78,73504.49,0.0,-0.0057,0.0,0.98053]
[1780001870098,59.78,73497.25,0.0,-0.00573,0.0,0.98542]
[1780001875132,59.78,73495.03,0.0,-0.00574,0.0,0.98692]
[1780001881176,59.78,73493.99,0.0,-0.00575,0.0,0.98763]
[1780001886209,59.78,73492.27,0.0,-0.00576,0.0,0.9888]
[1780001892441,59.78,73491.14,0.0,-0.00576,0.0,0.98956]
[1780001898293,59.78,73492.11,0.0,-0.00576,0.0,0.98891]
[1780001903329,59.78,73492.4,0.0,-0.00576,0.0,0.98871]
[1780001908363,59.78,73491.69,0.0,-0.00576,0.0,0.98919]
[1780001913397,59.78,73490.38,0.0,-0.00576,0.0,0.98907]
[1780001918433,59.78,73487.91,0.0,-0.00577,0.0,0.99075]
[1780001923468,59.78,73485.9,0.0,-0.00578,0.0,0.99212]
[1780001928503,59.78,73479.57,0.0,-0.00581,0.0,0.99644]
[1780001933538,59.78,73487.56,0.0,-0.00577,0.0,0.99098]
[1780001938573,59.78,73488.06,0.0,-0.00577,0.0,0.99064]
[1780001943609,59.78,73487.51,0.0,-0.00577,0.0,0.99102]
[1780001948644,59.78,73488.31,0.0,-0.00577,0.0,0.99047]
[1780001954687,59.78,73490.62,0.0,-0.00576,0.0,0.9889]
[1780001959721,59.78,73488.89,0.0,-0.00577,0.0,0.99008]
[1780001964758,59.78,73488.97,0.0,-0.00577,0.0,0.99003]
[1780001970801,59.78,73490.36,0.0,-0.00576,0.0,0.98908]
[1780001975836,59.78,73484.91,0.0,-0.00578,0.0,0.99177]
[1780001980870,59.78,73484.08,0.0,-0.00578,0.0,0.99234]
[1780001985905,59.78,73483.88,0.0,-0.00578,0.0,0.99248]
[1780001990939,59.78,73484.38,0.0,-0.00578,0.0,0.99213]
[1780001995977,59.78,73489.51,0.0,-0.00576,0.0,0.98864]
[1780002001017,59.78,73489.53,0.0,-0.00576,0.0,0.98863]
[1780002003023,59.78,73511.37,0.0,-0.00566,0.0,0.97389]
[1780002008061,59.78,73511.4,0.0,-0.00566,0.0,0.97387]
[1780002016122,59.78,73511.88,0.0,-0.00566,0.0,0.97355]
[1780002021154,59.78,73511.31,0.0,-0.00566,0.0,0.97393]
[1780002026202,59.78,73511.06,0.0,-0.00566,0.0,0.9741]
[1780002031232,59.78,73508.22,0.0,-0.00567,0.0,0.975]
[1780002036260,59.78,73508.17,0.0,-0.00567,0.0,0.97503]
[1780002041297,59.78,73510.84,0.0,-0.00566,0.0,0.97324]
[1780002046334,59.78,73511.69,0.0,-0.00565,0.0,0.97267]
[1780002051369,59.78,73515.63,0.0,-0.00563,0.0,0.97003]
[1780002056402,59.78,73511.16,0.0,-0.00565,0.0,0.97303]
[1780002061448,59.78,73506.59,0.0,-0.00567,0.0,0.97609]
[1780002067675,59.78,73505.57,0.0,-0.00568,0.0,0.97678]
[1780002073533,59.78,73507.28,0.0,-0.00567,0.0,0.97563]
[1780002078568,59.78,73507.13,0.0,-0.00567,0.0,0.97573]
[1780002084611,59.78,73507.27,0.0,-0.00567,0.0,0.97564]
[1780002091659,59.78,73507.56,0.0,-0.00566,0.0,0.97444]
[1780002096695,59.78,73511.88,0.0,-0.00565,0.0,0.97154]
[1780002101729,59.78,73508.35,0.0,-0.00566,0.0,0.97391]
[1780002107966,59.78,73507.16,0.0,-0.00567,0.0,0.97471]
[1780002118038,59.78,73508.02,0.0,-0.00566,0.0,0.97413]
[1780002123884,59.78,73521.21,0.0,-0.0056,0.0,0.96531]
[1780002128917,59.78,73519.11,0.0,-0.00561,0.0,0.96671]
[1780002133958,59.78,73505.04,0.0,-0.00568,0.0,0.97613]
[1780002141004,59.78,73497.24,0.0,-0.00571,0.0,0.98139]
[1780002147050,59.78,73498.31,0.0,-0.00571,0.0,0.98066]
[1780002152082,59.78,73489.73,0.0,-0.00574,0.0,0.98546]
[1780002157117,59.78,73488.22,0.0,-0.00575,0.0,0.98648]
[1780002162152,59.78,73488.68,0.0,-0.00574,0.0,0.98617]
[1780002167186,59.78,73488.29,0.0,-0.00575,0.0,0.98643]
[1780002174234,59.78,73488.18,0.0,-0.00575,0.0,0.98651]
[1780002179270,59.78,73487.33,0.0,-0.00575,0.0,0.98708]
[1780002185313,59.78,73485.99,0.0,-0.00576,0.0,0.98799]
[1780002190347,59.78,73485.73,0.0,-0.00576,0.0,0.98817]
[1780002195385,59.78,73494.93,0.0,-0.00572,0.0,0.98194]
[1780002200420,59.78,73495.13,0.0,-0.00572,0.0,0.9818]
[1780002206461,59.78,73499.36,0.0,-0.0057,0.0,0.97895]
[1780002213531,59.78,73499.61,0.0,-0.00569,0.0,0.97777]
[1780002218747,59.78,73500.12,0.0,-0.00569,0.0,0.97743]
[1780002224594,59.78,73501.28,0.0,-0.00568,0.0,0.97665]
[1780002233660,59.78,73501.44,0.0,-0.00568,0.0,0.97654]
[1780002238894,59.78,73495.3,0.0,-0.00571,0.0,0.98068]
[1780002244735,59.78,73491.9,0.0,-0.00572,0.0,0.98298]
[1780002247756,59.78,73476.88,0.0,-0.00579,0.0,0.99318]
[1780002252790,59.78,73477.04,0.0,-0.00579,0.0,0.99307]
[1780002257827,59.78,73467.24,0.0,-0.00584,0.0,0.99978]
[1780002263867,59.78,73466.95,0.0,-0.00584,0.0,0.99998]
[1780002269124,59.78,73465.91,0.0,-0.00584,0.0,1.00069]
[1780002275955,59.78,73463.05,0.0,-0.00585,0.0,1.00163]
[1780002281995,59.78,73464.23,0.0,-0.00584,0.0,1.00082]
[1780002288039,59.78,73464.68,0.0,-0.00584,0.0,1.00051]
[1780002293073,59.78,73465.25,0.0,-0.00584,0.0,1.00012]
[1780002298109,59.78,73468.23,0.0,-0.00583,0.0,0.99808]
[1780002303143,59.78,73464.78,0.0,-0.00584,0.0,1.00044]
[1780002308177,59.78,73456.86,0.0,-0.00588,0.0,1.0059]
[1780002313218,59.78,73456.39,0.0,-0.00588,0.0,1.00622]
[1780002318247,59.78,73457.26,0.0,-0.00588,0.0,1.00562]
[1780002324290,59.78,73456.86,0.0,-0.00588,0.0,1.0059]
[1780002329545,59.78,73455.83,0.0,-0.00588,0.0,1.00661]
[1780002335367,59.78,73455.53,0.0,-0.00588,0.0,1.00579]
[1780002340402,59.78,73456.09,0.0,-0.00588,0.0,1.0054]
[1780002345437,59.78,73464.15,0.0,-0.00584,0.0,0.99985]
[1780002350472,59.78,73471.15,0.0,-0.00581,0.0,0.99506]
[1780002357526,59.78,73473.46,0.0,-0.0058,0.0,0.99348]
[1780002362572,59.78,73478.94,0.0,-0.00577,0.0,0.98974]
[1780002367606,59.78,73480.93,0.0,-0.00576,0.0,0.98839]
[1780002372642,59.78,73482.4,0.0,-0.00576,0.0,0.98739]
[1780002377670,59.78,73482.2,0.0,-0.00576,0.0,0.98753]
[1780002382706,59.78,73483.07,0.0,-0.00575,0.0,0.98693]
[1780002387741,59.78,73492.08,0.0,-0.00571,0.0,0.98083]
[1780002392780,59.78,73492.78,0.0,-0.0057,0.0,0.97935]
[1780002397815,59.78,73500.59,0.0,-0.00567,0.0,0.9741]
[1780002402851,59.78,73501.24,0.0,-0.00566,0.0,0.97366]
[1780002407887,59.78,73501.34,0.0,-0.00566,0.0,0.97359]
[1780002412922,59.78,73500.9,0.0,-0.00567,0.0,0.97389]
[1780002417957,59.78,73495.82,0.0,-0.00569,0.0,0.9773]
[1780002422992,59.78,73483.24,0.0,-0.00575,0.0,0.98581]
[1780002428027,59.78,73482.95,0.0,-0.00575,0.0,0.986]
[1780002433062,59.78,73489.77,0.0,-0.00572,0.0,0.98138]
[1780002438101,59.78,73497.74,0.0,-0.00568,0.0,0.97601]
[1780002443136,59.78,73504.63,0.0,-0.00565,0.0,0.97139]
[1780002450420,59.78,73502.16,0.0,-0.00566,0.0,0.97304]
[1780002456241,59.78,73499.32,0.0,-0.00567,0.0,0.97394]
[1780002461277,59.78,73500.94,0.0,-0.00566,0.0,0.97286]
[1780002466312,59.78,73501.55,0.0,-0.00566,0.0,0.97245]
[1780002471347,59.78,73502.25,0.0,-0.00565,0.0,0.97198]
[1780002476381,59.78,73502.61,0.0,-0.00565,0.0,0.97174]
[1780002481418,59.78,73503.32,0.0,-0.00565,0.0,0.97126]
[1780002486452,59.78,73516.68,0.0,-0.00559,0.0,0.96235]
[1780002491487,59.78,73519.61,0.0,-0.00558,0.0,0.9604]
[1780002496524,59.78,73520.72,0.0,-0.00557,0.0,0.95967]
[1780002501558,59.78,73518.78,0.0,-0.00558,0.0,0.96095]
[1780002507601,59.78,73518.02,0.0,-0.00558,0.0,0.96146]
[1780002512638,59.78,73518.95,0.0,-0.00557,0.0,0.95984]
[1780002517673,59.78,73528.79,0.0,-0.00553,0.0,0.95334]
[1780002518682,59.78,73544.78,0.0,-0.00546,0.0,0.94285]
[1780002523714,59.78,73553.38,0.0,-0.00542,0.0,0.93724]
[1780002528750,59.78,73553.56,0.0,-0.00542,0.0,0.93713]
[1780002533790,59.78,73556.97,0.0,-0.00541,0.0,0.93491]
[1780002538825,59.78,73552.14,0.0,-0.00543,0.0,0.93805]
[1780002543859,59.78,73544.93,0.0,-0.00546,0.0,0.94275]
[1780002548895,59.78,73548.6,0.0,-0.00544,0.0,0.94035]
[1780002553928,59.78,73546.88,0.0,-0.00545,0.0,0.94147]
[1780002558965,59.78,73546.91,0.0,-0.00545,0.0,0.94145]
[1780002563999,59.78,73547.03,0.0,-0.00545,0.0,0.94138]
[1780002569253,59.78,73549.4,0.0,-0.00544,0.0,0.93983]
[1780002575078,59.78,73549.57,0.0,-0.00544,0.0,0.93874]
[1780002580114,59.78,73550.82,0.0,-0.00543,0.0,0.93793]
[1780002585148,59.78,73550.95,0.0,-0.00543,0.0,0.93784]
[1780002590193,59.78,73551.18,0.0,-0.00543,0.0,0.93769]
[1780002595219,59.78,73552.29,0.0,-0.00542,0.0,0.93697]
[1780002600252,59.78,73552.22,0.0,-0.00542,0.0,0.93702]
[1780002606298,59.78,73552.12,0.0,-0.00542,0.0,0.93708]
[1780002611331,59.78,73551.81,0.0,-0.00543,0.0,0.93729]
[1780002616368,59.78,73552.12,0.0,-0.00542,0.0,0.93708]
[1780002621401,59.78,73554.76,0.0,-0.00541,0.0,0.93537]
[1780002626436,59.78,73556.93,0.0,-0.0054,0.0,0.93396]
[1780002631475,59.78,73556.52,0.0,-0.0054,0.0,0.93325]
[1780002636506,59.78,73555.95,0.0,-0.0054,0.0,0.93362]
[1780002641541,59.78,73560.92,0.0,-0.00538,0.0,0.93041]
[1780002646585,59.78,73567.95,0.0,-0.00535,0.0,0.92588]
[1780002651614,59.78,73570.61,0.0,-0.00534,0.0,0.92417]
[1780002656650,59.78,73571.54,0.0,-0.00534,0.0,0.92357]
[1780002661689,59.78,73562.32,0.0,-0.00537,0.0,0.9295]
[1780002666716,59.78,73560.52,0.0,-0.00538,0.0,0.93067]
[1780002671752,59.78,73559.69,0.0,-0.00539,0.0,0.9312]
[1780002676787,59.78,73559.74,0.0,-0.00539,0.0,0.93117]
[1780002681823,59.78,73557.92,0.0,-0.00539,0.0,0.93235]
[1780002686858,59.78,73557.52,0.0,-0.0054,0.0,0.93261]
[1780002691893,59.78,73556.57,0.0,-0.00539,0.0,0.93225]
[1780002696928,59.78,73556.48,0.0,-0.00539,0.0,0.9323]
[1780002701963,59.78,73556.17,0.0,-0.0054,0.0,0.93251]
[1780002706999,59.78,73555.46,0.0,-0.0054,0.0,0.93296]
[1780002712036,59.78,73555.14,0.0,-0.0054,0.0,0.93317]
[1780002717072,59.78,73551.75,0.0,-0.00541,0.0,0.93537]
[1780002722104,59.78,73551.38,0.0,-0.00542,0.0,0.93561]
[1780002727138,59.78,73551.47,0.0,-0.00542,0.0,0.93555]
[1780002732174,59.78,73550.6,0.0,-0.00542,0.0,0.93612]
[1780002738217,59.78,73550.7,0.0,-0.00542,0.0,0.93605]
[1780002743251,59.78,73548.39,0.0,-0.00543,0.0,0.93755]
[1780002748285,59.78,73547.8,0.0,-0.00543,0.0,0.93794]
[1780002753320,59.78,73548.29,0.0,-0.00542,0.0,0.93664]
[1780002759362,59.78,73548.06,0.0,-0.00543,0.0,0.93679]
[1780002764624,59.78,73547.3,0.0,-0.00543,0.0,0.93728]
[1780002770439,59.78,73546.96,0.0,-0.00543,0.0,0.9375]
[1780002777492,59.78,73546.73,0.0,-0.00543,0.0,0.93765]
[1780002782523,59.78,73541.04,0.0,-0.00546,0.0,0.94136]
[1780002787557,59.78,73546.52,0.0,-0.00543,0.0,0.93779]
[1780002792594,59.78,73556.43,0.0,-0.00539,0.0,0.93136]
[1780002793599,59.78,73574.25,0.0,-0.00531,0.0,0.9199]
[1780002798890,59.78,73588.79,0.0,-0.00525,0.0,0.91064]
[1780002804683,59.78,73594.69,0.0,-0.00523,0.0,0.9069]
[1780002807705,59.78,73610.12,0.0,-0.00516,0.0,0.8972]
[1780002812750,59.78,73611.49,0.0,-0.00515,0.0,0.89539]
[1780002817774,59.78,73603.36,0.0,-0.00519,0.0,0.90049]
[1780002822809,59.78,73590.7,0.0,-0.00524,0.0,0.90847]
[1780002827845,59.78,73590.99,0.0,-0.00524,0.0,0.90829]
[1780002832879,59.78,73588.45,0.0,-0.00525,0.0,0.9099]
[1780002837914,59.78,73589.41,0.0,-0.00524,0.0,0.90929]
[1780002842956,59.78,73583.77,0.0,-0.00527,0.0,0.91287]
[1780002844973,59.78,73561.44,0.0,-0.00536,0.0,0.92716]
[1780002850005,59.78,73561.9,0.0,-0.00536,0.0,0.92686]
[1780002855040,59.78,73575.16,0.0,-0.0053,0.0,0.91835]
[1780002860074,59.78,73567.86,0.0,-0.00533,0.0,0.92303]
[1780002865110,59.78,73568.0,0.0,-0.00533,0.0,0.92294]
[1780002871250,59.78,73572.15,0.0,-0.00531,0.0,0.91931]
[1780002877209,59.78,73586.22,0.0,-0.00525,0.0,0.91035]
[1780002882243,59.78,73589.39,0.0,-0.00524,0.0,0.90834]
[1780002887282,59.78,73590.62,0.0,-0.00523,0.0,0.90757]
[1780002892314,59.78,73593.95,0.0,-0.00522,0.0,0.90546]
[1780002897349,59.78,73596.55,0.0,-0.00521,0.0,0.90382]
[1780002902385,59.78,73598.82,0.0,-0.0052,0.0,0.90239]
[1780002907425,59.78,73597.19,0.0,-0.00521,0.0,0.90342]
[1780002912456,59.78,73590.68,0.0,-0.00523,0.0,0.90753]
[1780002917490,59.78,73583.39,0.0,-0.00526,0.0,0.91215]
[1780002922527,59.78,73586.42,0.0,-0.00525,0.0,0.91023]
[1780002927560,59.78,73591.55,0.0,-0.00523,0.0,0.90698]
[1780002932597,59.78,73596.47,0.0,-0.0052,0.0,0.90292]
[1780002937631,59.78,73598.05,0.0,-0.0052,0.0,0.90192]
[1780002942665,59.78,73601.16,0.0,-0.00518,0.0,0.89997]
[1780002947702,59.78,73601.1,0.0,-0.00518,0.0,0.90001]
[1780002952741,59.78,73600.23,0.0,-0.00519,0.0,0.90055]
[1780002957770,59.78,73603.81,0.0,-0.00517,0.0,0.89831]
[1780002963813,59.78,73603.08,0.0,-0.00518,0.0,0.89876]
[1780002968850,59.78,73601.2,0.0,-0.00518,0.0,0.89994]
[1780002973886,59.78,73596.96,0.0,-0.0052,0.0,0.90261]
[1780002978921,59.78,73597.22,0.0,-0.0052,0.0,0.90245]
[1780002983954,59.78,73597.01,0.0,-0.0052,0.0,0.90258]
[1780002988991,59.78,73600.36,0.0,-0.00519,0.0,0.90047]
[1780002994039,59.78,73602.69,0.0,-0.00517,0.0,0.89806]
[1780003000314,59.78,73604.32,0.0,-0.00517,0.0,0.89704]
[1780003006112,59.78,73612.49,0.0,-0.00513,0.0,0.89193]
[1780003011144,59.78,73619.75,0.0,-0.0051,0.0,0.88742]
[1780003016180,59.78,73622.82,0.0,-0.00509,0.0,0.88551]
[1780003021216,59.78,73620.91,0.0,-0.0051,0.0,0.8867]
[1780003026249,59.78,73619.08,0.0,-0.00511,0.0,0.88783]
[1780003031285,59.78,73620.24,0.0,-0.0051,0.0,0.88711]
[1780003036319,59.78,73632.35,0.0,-0.00505,0.0,0.87963]
[1780003041356,59.78,73636.74,0.0,-0.00503,0.0,0.87693]
[1780003046390,59.78,73636.61,0.0,-0.00503,0.0,0.87701]
[1780003051425,59.78,73627.94,0.0,-0.00506,0.0,0.88141]
[1780003056460,59.78,73628.26,0.0,-0.00506,0.0,0.88121]
[1780003061495,59.78,73629.66,0.0,-0.00506,0.0,0.88035]
[1780003066531,59.78,73630.91,0.0,-0.00505,0.0,0.87958]
[1780003071571,59.78,73628.53,0.0,-0.00506,0.0,0.88104]
[1780003076609,59.78,73619.83,0.0,-0.0051,0.0,0.88643]
[1780003081642,59.78,73622.24,0.0,-0.00509,0.0,0.88493]
[1780003086677,59.78,73625.86,0.0,-0.00507,0.0,0.88269]
[1780003091711,59.78,73627.94,0.0,-0.00506,0.0,0.88141]
[1780003096746,59.78,73623.67,0.0,-0.00508,0.0,0.88405]
[1780003101781,59.78,73621.61,0.0,-0.00509,0.0,0.88532]
[1780003106816,59.78,73622.67,0.0,-0.00509,0.0,0.88467]
[1780003111853,59.78,73619.2,0.0,-0.00509,0.0,0.88588]
[1780003116889,59.78,73617.99,0.0,-0.0051,0.0,0.88663]
[1780003121921,59.78,73617.96,0.0,-0.0051,0.0,0.88664]
[1780003126959,59.78,73617.24,0.0,-0.0051,0.0,0.88709]
[1780003131994,59.78,73616.56,0.0,-0.0051,0.0,0.88751]
[1780003137030,59.78,73616.41,0.0,-0.00511,0.0,0.88761]
[1780003142067,59.78,73619.58,0.0,-0.00509,0.0,0.88564]
[1780003151379,59.78,73621.28,0.0,-0.00509,0.0,0.88459]
[1780003157173,59.78,73622.94,0.0,-0.00508,0.0,0.88356]
[1780003162208,59.78,73624.04,0.0,-0.00507,0.0,0.88288]
[1780003167242,59.78,73618.62,0.0,-0.0051,0.0,0.88624]
[1780003172279,59.78,73616.65,0.0,-0.0051,0.0,0.88652]
[1780003177313,59.78,73610.2,0.0,-0.00513,0.0,0.89052]
[1780003180334,59.78,73596.16,0.0,-0.00518,0.0,0.89931]
[1780003185370,59.78,73590.62,0.0,-0.00521,0.0,0.90279]
[1780003190404,59.78,73586.34,0.0,-0.00522,0.0,0.90549]
[1780003195438,59.78,73585.06,0.0,-0.00523,0.0,0.9063]
[1780003200474,59.78,73580.58,0.0,-0.00525,0.0,0.90914]
[1780003205510,59.78,73586.38,0.0,-0.00522,0.0,0.90547]
[1780003210545,59.78,73588.08,0.0,-0.00522,0.0,0.90439]
[1780003215579,59.78,73594.37,0.0,-0.00519,0.0,0.90043]
[1780003220617,59.78,73601.73,0.0,-0.00516,0.0,0.89581]
[1780003225651,59.78,73608.53,0.0,-0.00513,0.0,0.89157]
[1780003230686,59.78,73606.4,0.0,-0.00514,0.0,0.89289]
[1780003236728,59.78,73605.49,0.0,-0.00514,0.0,0.89252]
[1780003242013,59.78,73603.57,0.0,-0.00515,0.0,0.89371]
[1780003247804,59.78,73608.24,0.0,-0.00513,0.0,0.8908]
[1780003253846,59.78,73609.6,0.0,-0.00512,0.0,0.88995]
[1780003259891,59.78,73605.12,0.0,-0.00514,0.0,0.89275]
[1780003264923,59.78,73607.79,0.0,-0.00513,0.0,0.89108]
[1780003269959,59.78,73604.54,0.0,-0.00514,0.0,0.89311]
[1780003274994,59.78,73603.45,0.0,-0.00515,0.0,0.89379]
[1780003280030,59.78,73602.77,0.0,-0.00515,0.0,0.89421]
[1780003285066,59.78,73602.12,0.0,-0.00515,0.0,0.89462]
[1780003290108,59.78,73605.15,0.0,-0.00514,0.0,0.89273]
[1780003295137,59.78,73606.17,0.0,-0.00513,0.0,0.89115]
[1780003302434,59.78,73606.21,0.0,-0.00513,0.0,0.89112]
[1780003312504,59.78,73605.98,0.0,-0.00513,0.0,0.89126]
[1780003322574,59.78,73606.77,0.0,-0.00513,0.0,0.89077]
[1780003328369,59.78,73604.16,0.0,-0.00514,0.0,0.8924]
[1780003333404,59.78,73600.34,0.0,-0.00516,0.0,0.89479]
[1780003338439,59.78,73603.67,0.0,-0.00514,0.0,0.89271]
[1780003343475,59.78,73603.42,0.0,-0.00514,0.0,0.89286]
[1780003348509,59.78,73603.09,0.0,-0.00514,0.0,0.89307]
[1780003353544,59.78,73605.34,0.0,-0.00513,0.0,0.89072]
[1780003358579,59.78,73605.08,0.0,-0.00513,0.0,0.89088]
[1780003363614,59.78,73617.37,0.0,-0.00508,0.0,0.88325]
[1780003368649,59.78,73617.65,0.0,-0.00508,0.0,0.88308]
[1780003373684,59.78,73617.81,0.0,-0.00508,0.0,0.88298]
[1780003378720,59.78,73617.56,0.0,-0.00508,0.0,0.88313]
[1780003384761,59.78,73617.12,0.0,-0.00508,0.0,0.8834]
[1780003389799,59.78,73613.38,0.0,-0.0051,0.0,0.88572]
[1780003394836,59.78,73612.51,0.0,-0.0051,0.0,0.88626]
[1780003399866,59.78,73611.43,0.0,-0.0051,0.0,0.88693]
[1780003404904,59.78,73604.95,0.0,-0.00513,0.0,0.89096]
[1780003409939,59.78,73604.66,0.0,-0.00513,0.0,0.89114]
[1780003414977,59.78,73604.99,0.0,-0.00513,0.0,0.88999]
[1780003421018,59.78,73605.74,0.0,-0.00512,0.0,0.88952]
[1780003426053,59.78,73606.28,0.0,-0.00512,0.0,0.88919]
[1780003431088,59.78,73608.05,0.0,-0.00511,0.0,0.88809]
[1780003441158,59.78,73609.44,0.0,-0.00511,0.0,0.88722]
[1780003446193,59.78,73609.3,0.0,-0.00511,0.0,0.88731]
[1780003451228,59.78,73608.6,0.0,-0.00511,0.0,0.88775]
[1780003456263,59.78,73615.98,0.0,-0.00508,0.0,0.88317]
[1780003460290,59.78,73632.19,0.0,-0.00502,0.0,0.87319]
[1780003465326,59.78,73641.56,0.0,-0.00498,0.0,0.86747]
[1780003470362,59.78,73644.21,0.0,-0.00497,0.0,0.86585]
[1780003475396,59.78,73643.36,0.0,-0.00497,0.0,0.86544]
[1780003480431,59.78,73641.9,0.0,-0.00497,0.0,0.86633]
[1780003485465,59.78,73643.06,0.0,-0.00497,0.0,0.86563]
[1780003490501,59.78,73642.73,0.0,-0.00497,0.0,0.86583]
[1780003498557,59.78,73643.3,0.0,-0.00497,0.0,0.86548]
[1780003503853,59.78,73645.12,0.0,-0.00496,0.0,0.86437]
[1780003509644,59.78,73645.33,0.0,-0.00496,0.0,0.86425]
[1780003516684,59.78,73645.55,0.0,-0.00496,0.0,0.86411]
[1780003521719,59.78,73646.04,0.0,-0.00495,0.0,0.86382]
[1780003526755,59.78,73646.44,0.0,-0.00495,0.0,0.86357]
[1780003531796,59.78,73646.2,0.0,-0.00495,0.0,0.86279]
[1780003536826,59.78,73646.58,0.0,-0.00495,0.0,0.86256]
[1780003541862,59.78,73654.88,0.0,-0.00491,0.0,0.85754]
[1780003546898,59.78,73645.86,0.0,-0.00495,0.0,0.863]
[1780003551933,59.78,73644.98,0.0,-0.00495,0.0,0.86353]
[1780003556969,59.78,73644.08,0.0,-0.00496,0.0,0.86408]
[1780003562005,59.78,73644.08,0.0,-0.00496,0.0,0.86408]
[1780003567039,59.78,73643.43,0.0,-0.00496,0.0,0.86448]
[1780003572074,59.78,73651.34,0.0,-0.00493,0.0,0.85968]
[1780003577110,59.78,73652.27,0.0,-0.00492,0.0,0.85912]
[1780003582144,59.78,73656.28,0.0,-0.00491,0.0,0.8567]
[1780003587179,59.78,73658.58,0.0,-0.0049,0.0,0.85531]
[1780003592214,59.78,73659.25,0.0,-0.00489,0.0,0.85399]
[1780003597249,59.78,73659.48,0.0,-0.00489,0.0,0.85385]
[1780003602284,59.78,73660.34,0.0,-0.00489,0.0,0.85334]
[1780003607319,59.78,73660.72,0.0,-0.00489,0.0,0.85311]
[1780003614641,59.78,73660.91,0.0,-0.00489,0.0,0.853]
[1780003620414,59.78,73661.71,0.0,-0.00488,0.0,0.85252]
[1780003627462,59.78,73658.86,0.0,-0.00489,0.0,0.85423]
[1780003632499,59.78,73656.12,0.0,-0.0049,0.0,0.85588]
[1780003637534,59.78,73656.79,0.0,-0.0049,0.0,0.85547]
[1780003642837,59.78,73656.63,0.0,-0.0049,0.0,0.85557]
[1780003648611,59.78,73653.71,0.0,-0.00491,0.0,0.85733]
[1780003654652,59.78,73653.35,0.0,-0.00491,0.0,0.85663]
[1780003662978,59.78,73652.42,0.0,-0.00491,0.0,0.85719]
[1780003668751,59.78,73652.35,0.0,-0.00491,0.0,0.85723]
[1780003677084,59.78,73651.14,0.0,-0.00492,0.0,0.85796]
[1780003682849,59.78,73650.01,0.0,-0.00492,0.0,0.85864]
[1780003687884,59.78,73650.51,0.0,-0.00492,0.0,0.85834]
[1780003693936,59.78,73651.76,0.0,-0.00492,0.0,0.85759]
[1780003699968,59.78,73652.12,0.0,-0.00492,0.0,0.85737]
[1780003705004,59.78,73650.35,0.0,-0.00492,0.0,0.85844]
[1780003710041,59.78,73648.88,0.0,-0.00493,0.0,0.85933]
[1780003715074,59.78,73647.87,0.0,-0.00493,0.0,0.85901]
[1780003720120,59.78,73647.78,0.0,-0.00493,0.0,0.85907]
[1780003725145,59.78,73648.55,0.0,-0.00492,0.0,0.8586]
[1780003730180,59.78,73650.74,0.0,-0.00492,0.0,0.85728]
[1780003735216,59.78,73646.61,0.0,-0.00493,0.0,0.85978]
[1780003740250,59.78,73645.78,0.0,-0.00494,0.0,0.86028]
[1780003745284,59.78,73635.27,0.0,-0.00498,0.0,0.86666]
[1780003750319,59.78,73628.31,0.0,-0.005,0.0,0.87091]
[1780003755355,59.78,73620.94,0.0,-0.00503,0.0,0.87543]
[1780003760398,59.78,73610.65,0.0,-0.00508,0.0,0.88177]
[1780003765433,59.78,73597.48,0.0,-0.00513,0.0,0.88994]
[1780003770466,59.78,73590.99,0.0,-0.00516,0.0,0.894]
[1780003775500,59.78,73592.24,0.0,-0.00515,0.0,0.89227]
[1780003781542,59.78,73592.37,0.0,-0.00515,0.0,0.89218]
[1780003786578,59.78,73592.73,0.0,-0.00514,0.0,0.89196]
[1780003792620,59.78,73593.19,0.0,-0.00514,0.0,0.89167]
[1780003797655,59.78,73593.81,0.0,-0.00514,0.0,0.89129]
[1780003802690,59.78,73593.18,0.0,-0.00514,0.0,0.89168]
[1780003807725,59.78,73592.14,0.0,-0.00515,0.0,0.89233]
[1780003812760,59.78,73592.64,0.0,-0.00514,0.0,0.89202]
[1780003817794,59.78,73592.47,0.0,-0.00515,0.0,0.89212]
[1780003823839,59.78,73592.96,0.0,-0.00514,0.0,0.89182]
[1780003829148,59.78,73591.45,0.0,-0.00515,0.0,0.89276]
[1780003836928,59.78,73592.25,0.0,-0.00514,0.0,0.89131]
[1780003841963,59.78,73592.93,0.0,-0.00514,0.0,0.89089]
[1780003849289,59.78,73592.06,0.0,-0.00514,0.0,0.89143]
[1780003854324,59.78,73593.72,0.0,-0.00514,0.0,0.89039]
[1780003860096,59.78,73592.98,0.0,-0.00514,0.0,0.89086]
[1780003865131,59.78,73591.35,0.0,-0.00514,0.0,0.89187]
[1780003870165,59.78,73591.57,0.0,-0.00514,0.0,0.89174]
[1780003875205,59.78,73594.65,0.0,-0.00513,0.0,0.88981]
[1780003880237,59.78,73594.88,0.0,-0.00513,0.0,0.88967]
[1780003885271,59.78,73594.24,0.0,-0.00513,0.0,0.89007]
[1780003890305,59.78,73593.96,0.0,-0.00513,0.0,0.89024]
[1780003895340,59.78,73594.25,0.0,-0.00513,0.0,0.88912]
[1780003900377,59.78,73595.02,0.0,-0.00512,0.0,0.88864]
[1780003905417,59.78,73603.36,0.0,-0.00509,0.0,0.88346]
[1780003911729,59.78,73603.89,0.0,-0.00509,0.0,0.88313]
[1780003918507,59.78,73601.73,0.0,-0.0051,0.0,0.88447]
[1780003923815,59.78,73601.08,0.0,-0.0051,0.0,0.88487]
[1780003930590,59.78,73600.22,0.0,-0.0051,0.0,0.88541]
[1780003936633,59.78,73599.11,0.0,-0.00511,0.0,0.88609]
[1780003941939,59.78,73599.08,0.0,-0.00511,0.0,0.88611]
[1780003947708,59.78,73598.96,0.0,-0.00511,0.0,0.88619]
[1780003952744,59.78,73598.47,0.0,-0.00511,0.0,0.88555]
[1780003957779,59.78,73598.18,0.0,-0.00511,0.0,0.88573]
[1780003963821,59.78,73598.02,0.0,-0.00511,0.0,0.88583]
[1780003968856,59.78,73596.94,0.0,-0.00511,0.0,0.8865]
[1780003973890,59.78,73595.97,0.0,-0.00512,0.0,0.8871]
[1780003978926,59.78,73595.96,0.0,-0.00512,0.0,0.88711]
[1780003985975,59.78,73596.05,0.0,-0.00512,0.0,0.88705]
[1780003992323,59.78,73596.61,0.0,-0.00511,0.0,0.8867]
[1780003997358,59.78,73596.66,0.0,-0.00511,0.0,0.88667]
[1780004003096,59.78,73596.66,0.0,-0.00511,0.0,0.88667]
[1780004016491,59.78,73596.86,0.0,-0.00511,0.0,0.8856]
[1780004022229,59.78,73597.19,0.0,-0.00511,0.0,0.8854]
[1780004027271,59.78,73610.79,0.0,-0.00505,0.0,0.87699]
[1780004032299,59.78,73613.79,0.0,-0.00504,0.0,0.87514]
[1780004037334,59.78,73616.35,0.0,-0.00503,0.0,0.87357]
[1780004042368,59.78,73615.65,0.0,-0.00503,0.0,0.874]
[1780004047402,59.78,73620.79,0.0,-0.00501,0.0,0.87085]
[1780004052439,59.78,73625.84,0.0,-0.00499,0.0,0.86776]
[1780004057472,59.78,73624.86,0.0,-0.00499,0.0,0.86836]
[1780004063516,59.78,73625.64,0.0,-0.00499,0.0,0.86789]
[1780004068550,59.78,73626.3,0.0,-0.00499,0.0,0.86748]
[1780004073584,59.78,73627.56,0.0,-0.00498,0.0,0.86579]
[1780004078621,59.78,73628.24,0.0,-0.00497,0.0,0.86537]
[1780004083658,59.78,73630.08,0.0,-0.00497,0.0,0.86425]
[1780004088693,59.78,73629.64,0.0,-0.00497,0.0,0.86452]
[1780004093726,59.78,73629.37,0.0,-0.00497,0.0,0.86469]
[1780004100822,59.78,73629.86,0.0,-0.00497,0.0,0.86439]
[1780004105858,59.78,73628.42,0.0,-0.00497,0.0,0.86526]
[1780004112905,59.78,73628.09,0.0,-0.00497,0.0,0.86546]
[1780004117943,59.78,73628.88,0.0,-0.00497,0.0,0.86498]
[1780004123241,59.78,73628.42,0.0,-0.00497,0.0,0.86526]
[1780004129020,59.78,73627.8,0.0,-0.00498,0.0,0.86564]
[1780004134060,59.78,73628.65,0.0,-0.00497,0.0,0.8642]
[1780004139095,59.78,73629.49,0.0,-0.00496,0.0,0.86369]
[1780004144132,59.78,73629.89,0.0,-0.00496,0.0,0.86344]
[1780004149167,59.78,73629.53,0.0,-0.00496,0.0,0.86366]
[1780004156216,59.78,73629.88,0.0,-0.00496,0.0,0.86345]
[1780004162267,59.78,73630.34,0.0,-0.00496,0.0,0.86317]
[1780004167297,59.78,73631.11,0.0,-0.00496,0.0,0.8627]
[1780004172585,59.78,73630.96,0.0,-0.00496,0.0,0.86279]
[1780004177619,59.78,73630.96,0.0,-0.00496,0.0,0.86279]
[1780004182654,59.78,73631.48,0.0,-0.00496,0.0,0.86248]
[1780004188448,59.78,73632.47,0.0,-0.00495,0.0,0.86188]
[1780004193483,59.78,73634.52,0.0,-0.00494,0.0,0.85971]
[1780004198518,59.78,73634.35,0.0,-0.00494,0.0,0.85981]
[1780004203552,59.78,73634.2,0.0,-0.00494,0.0,0.8599]
[1780004208588,59.78,73634.15,0.0,-0.00494,0.0,0.85993]
[1780004213624,59.78,73634.52,0.0,-0.00494,0.0,0.85971]
[1780004218659,59.78,73626.47,0.0,-0.00497,0.0,0.86459]
[1780004223693,59.78,73626.78,0.0,-0.00497,0.0,0.86441]
[1780004225708,59.78,73641.56,0.0,-0.00491,0.0,0.85545]
[1780004230743,59.78,73646.79,0.0,-0.00489,0.0,0.8523]
[1780004235778,59.78,73653.77,0.0,-0.00486,0.0,0.84812]
[1780004240813,59.78,73657.07,0.0,-0.00485,0.0,0.84615]
[1780004246097,59.78,73659.33,0.0,-0.00484,0.0,0.8448]
[1780004251131,59.78,73660.64,0.0,-0.00483,0.0,0.8431]
[1780004256928,59.78,73663.0,0.0,-0.00482,0.0,0.8417]
[1780004261212,59.78,73708.0,0.0,-0.00465,0.0,0.8153]
[1780004264006,59.78,73692.36,0.0,-0.00471,0.0,0.8244]
[1780004267259,59.78,73674.99,0.0,-0.00477,0.0,0.8346]
[1780004273061,59.78,73670.88,0.0,-0.00479,0.0,0.83702]
[1780004280350,59.78,73668.98,0.0,-0.0048,0.0,0.83815]
[1780004286393,59.78,73669.43,0.0,-0.0048,0.0,0.83788]
[1780004289174,59.78,73685.66,0.0,-0.00473,0.0,0.82832]
[1780004294215,59.78,73693.09,0.0,-0.00471,0.0,0.82397]
[1780004299244,59.78,73692.77,0.0,-0.00471,0.0,0.82416]
[1780004304278,59.78,73692.49,0.0,-0.00471,0.0,0.82432]
[1780004309314,59.78,73691.83,0.0,-0.00471,0.0,0.8247]
[1780004314352,59.78,73692.21,0.0,-0.0047,0.0,0.82359]
[1780004319624,59.78,73692.11,0.0,-0.0047,0.0,0.82365]
[1780004325430,59.78,73693.46,0.0,-0.0047,0.0,0.82286]
[1780004330460,59.78,73694.53,0.0,-0.00469,0.0,0.82223]
[1780004335496,59.78,73696.9,0.0,-0.00469,0.0,0.82085]
[1780004340531,59.78,73696.59,0.0,-0.00469,0.0,0.82103]
[1780004345566,59.78,73696.33,0.0,-0.00469,0.0,0.82118]
[1780004347579,59.78,73673.57,0.0,-0.00478,0.0,0.83453]
[1780004352617,59.78,73671.19,0.0,-0.00478,0.0,0.83593]
[1780004357664,59.78,73670.74,0.0,-0.00479,0.0,0.8362]
[1780004362688,59.78,73677.39,0.0,-0.00476,0.0,0.83228]
[1780004367724,59.78,73682.37,0.0,-0.00474,0.0,0.82935]
[1780004373765,59.78,73684.66,0.0,-0.00473,0.0,0.8271]
[1780004378800,59.78,73683.86,0.0,-0.00473,0.0,0.82757]
[1780004383837,59.78,73683.19,0.0,-0.00473,0.0,0.82797]
[1780004388876,59.78,73687.68,0.0,-0.00472,0.0,0.82534]
[1780004393908,59.78,73690.5,0.0,-0.00471,0.0,0.82369]
[1780004400957,59.78,73692.7,0.0,-0.0047,0.0,0.82241]
[1780004405993,59.78,73698.37,0.0,-0.00468,0.0,0.81911]
[1780004411027,59.78,73699.72,0.0,-0.00467,0.0,0.81832]
[1780004416061,59.78,73692.43,0.0,-0.0047,0.0,0.82256]
[1780004421100,59.78,73693.09,0.0,-0.0047,0.0,0.82218]
[1780004430162,59.78,73693.29,0.0,-0.00469,0.0,0.82206]
[1780004435450,59.78,73694.27,0.0,-0.00469,0.0,0.8206]
[1780004441494,59.78,73695.66,0.0,-0.00468,0.0,0.81979]
[1780004448287,59.78,73695.66,0.0,-0.00468,0.0,0.81979]
[1780004454329,59.78,73696.32,0.0,-0.00468,0.0,0.8194]
[1780004459363,59.78,73698.14,0.0,-0.00467,0.0,0.81835]
[1780004464399,59.78,73700.81,0.0,-0.00466,0.0,0.8168]
[1780004469690,59.78,73709.23,0.0,-0.00463,0.0,0.81193]
[1780004471480,59.78,73727.29,0.0,-0.00456,0.0,0.80157]
[1780004472461,59.78,73755.15,0.0,-0.00446,0.0,0.78582]
[1780004477498,59.78,73764.03,0.0,-0.00443,0.0,0.78085]
[1780004479786,59.78,73744.19,0.0,-0.0045,0.0,0.79198]
[1780004485828,59.78,73733.63,0.0,-0.00454,0.0,0.79796]
[1780004491600,59.78,73739.35,0.0,-0.00451,0.0,0.79385]
[1780004496631,59.78,73751.71,0.0,-0.00447,0.0,0.78688]
[1780004501668,59.78,73755.02,0.0,-0.00446,0.0,0.78503]
[1780004506702,59.78,73765.71,0.0,-0.00442,0.0,0.77906]
[1780004511736,59.78,73760.9,0.0,-0.00443,0.0,0.78174]
[1780004516772,59.78,73761.13,0.0,-0.00443,0.0,0.78161]
[1780004521824,59.78,73744.71,0.0,-0.00449,0.0,0.79082]
[1780004526844,59.78,73733.27,0.0,-0.00454,0.0,0.79729]
[1780004531878,59.78,73727.99,0.0,-0.00455,0.0,0.80029]
[1780004536913,59.78,73734.58,0.0,-0.00453,0.0,0.79655]
[1780004540949,59.78,73748.63,0.0,-0.00448,0.0,0.78861]
[1780004545975,59.78,73754.79,0.0,-0.00446,0.0,0.78515]
[1780004551010,59.78,73761.41,0.0,-0.00443,0.0,0.78059]
[1780004556061,59.78,73764.2,0.0,-0.00442,0.0,0.77904]
[1780004561095,59.78,73765.84,0.0,-0.00441,0.0,0.77812]
[1780004566138,59.78,73770.91,0.0,-0.00439,0.0,0.77531]
[1780004567142,59.78,73789.27,0.0,-0.00433,0.0,0.76519]
[1780004568145,59.78,73809.05,0.0,-0.00426,0.0,0.75442]
[1780004573179,59.78,73800.28,0.0,-0.00429,0.0,0.75918]
[1780004578215,59.78,73801.51,0.0,-0.00429,0.0,0.75851]
[1780004582247,59.78,73785.03,0.0,-0.00434,0.0,0.76752]
[1780004587280,59.78,73769.06,0.0,-0.0044,0.0,0.77634]
[1780004592316,59.78,73777.97,0.0,-0.00437,0.0,0.77141]
[1780004598358,59.78,73781.38,0.0,-0.00436,0.0,0.76953]
[1780004603392,59.78,73780.24,0.0,-0.00436,0.0,0.77015]
[1780004608430,59.78,73779.78,0.0,-0.00436,0.0,0.77041]
[1780004613465,59.78,73778.64,0.0,-0.00436,0.0,0.77018]
[1780004618502,59.78,73777.93,0.0,-0.00436,0.0,0.77057]
[1780004623537,59.78,73788.39,0.0,-0.00433,0.0,0.76482]
[1780004628575,59.78,73792.55,0.0,-0.00431,0.0,0.76255]
[1780004632603,59.78,73810.59,0.0,-0.00425,0.0,0.75275]
[1780004637638,59.78,73806.25,0.0,-0.00426,0.0,0.7551]
[1780004641668,59.78,73791.99,0.0,-0.00431,0.0,0.76286]
[1780004646705,59.78,73781.32,0.0,-0.00435,0.0,0.76871]
[1780004648718,59.78,73796.09,0.0,-0.0043,0.0,0.76062]
[1780004653757,59.78,73801.78,0.0,-0.00428,0.0,0.75752]
[1780004659064,59.78,73810.97,0.0,-0.00425,0.0,0.75254]
[1780004664832,59.78,73808.26,0.0,-0.00426,0.0,0.75401]
[1780004669866,59.78,73809.9,0.0,-0.00425,0.0,0.75312]
[1780004674902,59.78,73811.97,0.0,-0.00424,0.0,0.75116]
[1780004679939,59.78,73816.01,0.0,-0.00423,0.0,0.74899]
[1780004684973,59.78,73820.38,0.0,-0.00421,0.0,0.74664]
[1780004690282,59.78,73802.83,0.0,-0.00427,0.0,0.75611]
[1780004698077,59.78,73809.51,0.0,-0.00425,0.0,0.75249]
[1780004703111,59.78,73807.35,0.0,-0.00426,0.0,0.75366]
[1780004707401,59.78,73793.25,0.0,-0.0043,0.0,0.76132]
[1780004713184,59.78,73803.7,0.0,-0.00427,0.0,0.75564]
[1780004718218,59.78,73803.3,0.0,-0.00427,0.0,0.75585]
[1780004723253,59.78,73800.27,0.0,-0.00428,0.0,0.7575]
[1780004728288,59.78,73797.24,0.0,-0.00429,0.0,0.75915]
[1780004733323,59.78,73789.84,0.0,-0.00431,0.0,0.76233]
[1780004738358,59.78,73792.29,0.0,-0.0043,0.0,0.761]
[1780004742387,59.78,73776.46,0.0,-0.00436,0.0,0.76968]
[1780004747422,59.78,73768.23,0.0,-0.00439,0.0,0.77422]
[1780004752456,59.78,73763.6,0.0,-0.00441,0.0,0.77679]
[1780004757493,59.78,73763.58,0.0,-0.00441,0.0,0.7768]
[1780004760513,59.78,73746.22,0.0,-0.00447,0.0,0.78649]
[1780004764807,59.78,73730.74,0.0,-0.00453,0.0,0.79523]
[1780004770596,59.78,73728.36,0.0,-0.00453,0.0,0.79658]
[1780004775883,59.78,73730.96,0.0,-0.00452,0.0,0.7951]
[1780004780918,59.78,73736.3,0.0,-0.0045,0.0,0.79208]
[1780004786703,59.78,73738.53,0.0,-0.0045,0.0,0.79082]
[1780004791738,59.78,73740.63,0.0,-0.00448,0.0,0.78877]
[1780004798788,59.78,73738.85,0.0,-0.00449,0.0,0.78977]
[1780004803823,59.78,73746.31,0.0,-0.00446,0.0,0.78558]
[1780004809115,59.78,73751.82,0.0,-0.00444,0.0,0.78249]
[1780004814150,59.78,73756.41,0.0,-0.00443,0.0,0.77993]
[1780004821200,59.78,73763.64,0.0,-0.0044,0.0,0.77591]
[1780004826234,59.78,73760.89,0.0,-0.00441,0.0,0.77744]
[1780004832023,59.78,73751.52,0.0,-0.00444,0.0,0.78266]
[1780004837053,59.78,73749.89,0.0,-0.00445,0.0,0.78357]
[1780004842093,59.78,73745.1,0.0,-0.00447,0.0,0.78626]
[1780004847381,59.78,73737.57,0.0,-0.0045,0.0,0.79049]
[1780004853175,59.78,73734.72,0.0,-0.0045,0.0,0.79123]
[1780004858206,59.78,73732.28,0.0,-0.00451,0.0,0.79261]
[1780004864248,59.78,73728.11,0.0,-0.00453,0.0,0.79497]
[1780004869283,59.78,73726.05,0.0,-0.00453,0.0,0.79614]
[1780004874319,59.78,73737.61,0.0,-0.00449,0.0,0.7896]
[1780004879357,59.78,73752.06,0.0,-0.00444,0.0,0.78149]
[1780004886406,59.78,73754.6,0.0,-0.00443,0.0,0.78008]
[1780004891458,59.78,73741.72,0.0,-0.00448,0.0,0.78729]
[1780004896489,59.78,73732.19,0.0,-0.00451,0.0,0.79266]
[1780004901524,59.78,73731.01,0.0,-0.00451,0.0,0.79333]
[1780004906559,59.78,73730.15,0.0,-0.00452,0.0,0.79381]
[1780004911594,59.78,73730.82,0.0,-0.00451,0.0,0.79256]
[1780004916629,59.78,73733.39,0.0,-0.0045,0.0,0.79111]
[1780004921664,59.78,73734.36,0.0,-0.0045,0.0,0.79056]
[1780004930969,59.78,73735.73,0.0,-0.00449,0.0,0.78979]
[1780004936769,59.78,73734.78,0.0,-0.0045,0.0,0.79032]
[1780004942050,59.78,73730.57,0.0,-0.00451,0.0,0.7927]
[1780004947851,59.78,73729.74,0.0,-0.00451,0.0,0.79317]
[1780004954134,59.78,73730.56,0.0,-0.00451,0.0,0.79271]
[1780004960176,59.78,73730.94,0.0,-0.00451,0.0,0.79249]
[1780004965973,59.78,73731.63,0.0,-0.00451,0.0,0.7921]
[1780004971008,59.78,73731.37,0.0,-0.0045,0.0,0.79138]
[1780004976046,59.78,73732.14,0.0,-0.0045,0.0,0.79094]
[1780004981080,59.78,73743.97,0.0,-0.00446,0.0,0.78429]
[1780004986115,59.78,73746.7,0.0,-0.00445,0.0,0.78276]
[1780004992400,59.78,73746.4,0.0,-0.00445,0.0,0.78293]
[1780004997439,59.78,73737.5,0.0,-0.00448,0.0,0.78792]
[1780005003234,59.78,73734.82,0.0,-0.00449,0.0,0.78943]
[1780005008268,59.78,73731.69,0.0,-0.0045,0.0,0.7912]
[1780005014312,59.78,73729.99,0.0,-0.00451,0.0,0.79216]
[1780005019597,59.78,73729.23,0.0,-0.00451,0.0,0.79259]
[1780005026397,59.78,73727.45,0.0,-0.00452,0.0,0.79359]
[1780005031432,59.78,73713.75,0.0,-0.00456,0.0,0.8005]
[1780005036718,59.78,73709.95,0.0,-0.00458,0.0,0.80267]
[1780005043525,59.78,73704.37,0.0,-0.0046,0.0,0.80587]
[1780005048555,59.78,73700.68,0.0,-0.00461,0.0,0.80799]
[1780005053586,59.78,73700.97,0.0,-0.00461,0.0,0.80782]
[1780005059627,59.78,73709.07,0.0,-0.00458,0.0,0.80318]
[1780005064663,59.78,73716.43,0.0,-0.00455,0.0,0.79897]
[1780005069699,59.78,73719.75,0.0,-0.00454,0.0,0.79709]
[1780005074733,59.78,73723.39,0.0,-0.00453,0.0,0.79502]
[1780005080778,59.78,73723.76,0.0,-0.00453,0.0,0.79481]
[1780005085812,59.78,73729.72,0.0,-0.0045,0.0,0.79144]
[1780005090846,59.78,73732.87,0.0,-0.00449,0.0,0.78966]
[1780005095882,59.78,73737.58,0.0,-0.00447,0.0,0.78614]
[1780005100916,59.78,73737.96,0.0,-0.00447,0.0,0.78592]
[1780005105951,59.78,73738.96,0.0,-0.00447,0.0,0.78536]
[1780005110986,59.78,73743.38,0.0,-0.00445,0.0,0.78289]
[1780005116021,59.78,73749.54,0.0,-0.00443,0.0,0.77945]
[1780005121056,59.78,73759.69,0.0,-0.00439,0.0,0.7738]
[1780005126091,59.78,73759.47,0.0,-0.00439,0.0,0.77393]
[1780005131382,59.78,73758.79,0.0,-0.00439,0.0,0.7743]
[1780005138180,59.78,73758.26,0.0,-0.0044,0.0,0.7746]
[1780005143216,59.78,73758.96,0.0,-0.00439,0.0,0.77421]
[1780005148250,59.78,73755.08,0.0,-0.00441,0.0,0.77636]
[1780005153286,59.78,73744.75,0.0,-0.00444,0.0,0.78125]
[1780005155552,59.78,73768.78,0.0,-0.00435,0.0,0.76793]
[1780005161341,59.78,73773.6,0.0,-0.00434,0.0,0.76528]
[1780005166375,59.78,73777.0,0.0,-0.00432,0.0,0.76342]
[1780005171413,59.78,73779.72,0.0,-0.00432,0.0,0.76193]
[1780005176448,59.78,73789.15,0.0,-0.00428,0.0,0.75679]
[1780005181484,59.78,73790.62,0.0,-0.00428,0.0,0.75599]
[1780005186518,59.78,73793.12,0.0,-0.00427,0.0,0.75463]
[1780005191552,59.78,73779.73,0.0,-0.00432,0.0,0.76192]
[1780005196589,59.78,73768.47,0.0,-0.00436,0.0,0.7681]
[1780005201628,59.78,73766.15,0.0,-0.00436,0.0,0.76938]
[1780005206659,59.78,73753.76,0.0,-0.00441,0.0,0.77624]
[1780005211695,59.78,73745.42,0.0,-0.00443,0.0,0.78002]
[1780005216981,59.78,73744.38,0.0,-0.00444,0.0,0.7806]
[1780005222771,59.78,73741.03,0.0,-0.00445,0.0,0.78247]
[1780005227808,59.78,73739.45,0.0,-0.00445,0.0,0.78335]
[1780005232844,59.78,73739.67,0.0,-0.00445,0.0,0.78323]
[1780005237885,59.78,73741.19,0.0,-0.00445,0.0,0.78238]
[1780005240901,59.78,73755.55,0.0,-0.0044,0.0,0.77438]
[1780005246942,59.78,73752.9,0.0,-0.00441,0.0,0.77585]
[1780005251976,59.78,73753.23,0.0,-0.0044,0.0,0.77567]
[1780005258270,59.78,73753.08,0.0,-0.00441,0.0,0.77575]
[1780005264061,59.78,73754.58,0.0,-0.0044,0.0,0.77492]
[1780005270103,59.78,73754.86,0.0,-0.0044,0.0,0.77476]
[1780005275138,59.78,73755.53,0.0,-0.00439,0.0,0.77353]
[1780005280174,59.78,73755.86,0.0,-0.00439,0.0,0.77335]
[1780005286215,59.78,73755.89,0.0,-0.00439,0.0,0.77333]
[1780005291251,59.78,73756.37,0.0,-0.00439,0.0,0.77307]
[1780005296285,59.78,73745.19,0.0,-0.00443,0.0,0.77928]
[1780005302578,59.78,73742.87,0.0,-0.00444,0.0,0.78058]
[1780005308369,59.78,73756.12,0.0,-0.00439,0.0,0.77321]
[1780005313403,59.78,73756.53,0.0,-0.00439,0.0,0.77298]
[1780005318439,59.78,73756.78,0.0,-0.00439,0.0,0.77284]
[1780005323475,59.78,73757.58,0.0,-0.00438,0.0,0.7724]
[1780005328509,59.78,73758.07,0.0,-0.00438,0.0,0.77213]
[1780005335558,59.78,73757.9,0.0,-0.00438,0.0,0.77136]
[1780005340596,59.78,73758.13,0.0,-0.00438,0.0,0.77124]
[1780005345631,59.78,73758.06,0.0,-0.00438,0.0,0.77128]
[1780005350666,59.78,73757.92,0.0,-0.00438,0.0,0.77135]
[1780005355954,59.78,73758.17,0.0,-0.00438,0.0,0.77121]
[1780005361745,59.78,73758.37,0.0,-0.00438,0.0,0.7711]
[1780005366783,59.78,73755.98,0.0,-0.00439,0.0,0.77243]
[1780005372826,59.78,73745.33,0.0,-0.00442,0.0,0.77834]
[1780005377866,59.78,73742.51,0.0,-0.00443,0.0,0.77991]
[1780005382898,59.78,73742.2,0.0,-0.00444,0.0,0.78009]
[1780005387933,59.78,73741.98,0.0,-0.00444,0.0,0.78021]
[1780005395991,59.78,73742.1,0.0,-0.00443,0.0,0.77928]
[1780005401028,59.78,73746.06,0.0,-0.00442,0.0,0.77707]
[1780005406063,59.78,73751.35,0.0,-0.0044,0.0,0.77413]
[1780005411097,59.78,73752.18,0.0,-0.00439,0.0,0.77367]
[1780005421177,59.78,73753.79,0.0,-0.00439,0.0,0.77278]
[1780005426212,59.78,73754.85,0.0,-0.00438,0.0,0.77219]
[1780005431251,59.78,73754.82,0.0,-0.00438,0.0,0.77221]
[1780005441323,59.78,73756.12,0.0,-0.00438,0.0,0.77149]
[1780005446599,59.78,73755.28,0.0,-0.00438,0.0,0.77196]
[1780005452398,59.78,73755.28,0.0,-0.00438,0.0,0.7711]
[1780005457675,59.78,73755.43,0.0,-0.00438,0.0,0.77101]
[1780005462710,59.78,73755.73,0.0,-0.00438,0.0,0.77085]
[1780005468513,59.78,73755.26,0.0,-0.00438,0.0,0.77111]
[1780005473545,59.78,73746.96,0.0,-0.00441,0.0,0.77571]
[1780005478580,59.78,73740.53,0.0,-0.00443,0.0,0.77929]
[1780005483614,59.78,73742.23,0.0,-0.00443,0.0,0.77834]
[1780005488649,59.78,73746.39,0.0,-0.00441,0.0,0.77603]
[1780005493683,59.78,73747.59,0.0,-0.00441,0.0,0.77536]
[1780005498722,59.78,73747.48,0.0,-0.00441,0.0,0.77542]
[1780005506775,59.78,73746.96,0.0,-0.00441,0.0,0.77571]
[1780005513061,59.78,73747.01,0.0,-0.0044,0.0,0.77482]
[1780005518859,59.78,73747.64,0.0,-0.0044,0.0,0.77447]
[1780005523132,59.78,73762.93,0.0,-0.00435,0.0,0.76602]
[1780005528166,59.78,73765.33,0.0,-0.00434,0.0,0.76471]
[1780005535215,59.78,73764.94,0.0,-0.00434,0.0,0.76492]
[1780005541026,59.78,73760.41,0.0,-0.00436,0.0,0.76741]
[1780005543272,59.78,73742.46,0.0,-0.00442,0.0,0.77735]
[1780005549084,59.78,73749.09,0.0,-0.0044,0.0,0.77367]
[1780005555122,59.78,73747.78,0.0,-0.0044,0.0,0.77439]
[1780005560157,59.78,73744.25,0.0,-0.00441,0.0,0.77635]
[1780005565192,59.78,73738.4,0.0,-0.00443,0.0,0.77961]
[1780005570227,59.78,73737.04,0.0,-0.00444,0.0,0.78037]
[1780005575263,59.78,73737.71,0.0,-0.00443,0.0,0.77913]
[1780005580298,59.78,73734.18,0.0,-0.00444,0.0,0.78111]
[1780005585332,59.78,73726.42,0.0,-0.00447,0.0,0.78545]
[1780005590367,59.78,73724.72,0.0,-0.00448,0.0,0.78641]
[1780005595404,59.78,73724.86,0.0,-0.00448,0.0,0.78633]
[1780005600672,59.78,73718.4,0.0,-0.0045,0.0,0.78997]
[1780005606485,59.78,73715.84,0.0,-0.00451,0.0,0.79142]
[1780005609739,59.78,73730.13,0.0,-0.00446,0.0,0.78337]
[1780005615549,59.78,73734.01,0.0,-0.00445,0.0,0.7812]
[1780005620815,59.78,73749.76,0.0,-0.00439,0.0,0.77244]
[1780005625850,59.78,73745.19,0.0,-0.00441,0.0,0.77497]
[1780005632677,59.78,73742.56,0.0,-0.00441,0.0,0.77557]
[1780005637710,59.78,73746.74,0.0,-0.00439,0.0,0.77325]
[1780005642747,59.78,73751.09,0.0,-0.00438,0.0,0.77084]
[1780005647782,59.78,73757.09,0.0,-0.00436,0.0,0.76753]
[1780005651809,59.78,73773.24,0.0,-0.0043,0.0,0.75868]
[1780005656844,59.78,73777.24,0.0,-0.00429,0.0,0.7565]
[1780005661878,59.78,73796.11,0.0,-0.00422,0.0,0.7463]
[1780005663896,59.78,73820.0,0.0,-0.00414,0.0,0.73355]
[1780005664906,59.78,73834.43,0.0,-0.00409,0.0,0.72594]
[1780005669940,59.78,73837.46,0.0,-0.00408,0.0,0.72435]
[1780005674976,59.78,73836.58,0.0,-0.00408,0.0,0.72482]
[1780005680024,59.78,73836.99,0.0,-0.00408,0.0,0.7246]
[1780005685046,59.78,73837.35,0.0,-0.00408,0.0,0.72441]
[1780005690312,59.78,73818.56,0.0,-0.00414,0.0,0.73431]
[1780005693112,59.78,73794.01,0.0,-0.00422,0.0,0.74659]
[1780005697142,59.78,73776.36,0.0,-0.00428,0.0,0.75613]
[1780005702424,59.78,73763.61,0.0,-0.00433,0.0,0.76309]
[1780005707458,59.78,73758.07,0.0,-0.00435,0.0,0.76614]
[1780005713255,59.78,73753.16,0.0,-0.00437,0.0,0.76884]
[1780005715271,59.78,73730.95,0.0,-0.00445,0.0,0.78118]
[1780005720303,59.78,73715.64,0.0,-0.0045,0.0,0.78978]
[1780005725349,59.78,73733.87,0.0,-0.00444,0.0,0.77955]
[1780005730385,59.78,73739.73,0.0,-0.00442,0.0,0.77628]
[1780005735420,59.78,73735.04,0.0,-0.00443,0.0,0.77889]
[1780005740454,59.78,73733.51,0.0,-0.00444,0.0,0.77975]
[1780005745490,59.78,73731.16,0.0,-0.00445,0.0,0.78106]
[1780005751534,59.78,73724.0,0.0,-0.00447,0.0,0.78421]
[1780005757576,59.78,73721.25,0.0,-0.00448,0.0,0.78575]
[1780005762611,59.78,73712.44,0.0,-0.00451,0.0,0.79072]
[1780005767929,59.78,73711.43,0.0,-0.00451,0.0,0.79129]
[1780005773688,59.78,73711.59,0.0,-0.00451,0.0,0.7912]
[1780005778722,59.78,73710.96,0.0,-0.00452,0.0,0.79155]
[1780005783758,59.78,73711.27,0.0,-0.00451,0.0,0.79138]
[1780005789078,59.78,73711.11,0.0,-0.00451,0.0,0.79147]
[1780005794835,59.78,73710.37,0.0,-0.00452,0.0,0.79189]
[1780005802174,59.78,73710.33,0.0,-0.00452,0.0,0.79191]
[1780005807209,59.78,73706.37,0.0,-0.00453,0.0,0.79416]
[1780005812966,59.78,73698.11,0.0,-0.00456,0.0,0.79797]
[1780005818001,59.78,73685.78,0.0,-0.0046,0.0,0.80503]
[1780005823043,59.78,73669.58,0.0,-0.00467,0.0,0.81438]
[1780005828079,59.78,73672.74,0.0,-0.00465,0.0,0.81255]
[1780005833113,59.78,73657.97,0.0,-0.00471,0.0,0.82114]
[1780005838148,59.78,73654.56,0.0,-0.00472,0.0,0.82313]
[1780005843185,59.78,73649.37,0.0,-0.00474,0.0,0.82618]
[1780005848218,59.78,73652.05,0.0,-0.00473,0.0,0.8246]
[1780005853537,59.78,73655.59,0.0,-0.00472,0.0,0.82253]
[1780005858575,59.78,73655.01,0.0,-0.00472,0.0,0.82287]
[1780005864330,59.78,73652.73,0.0,-0.00473,0.0,0.82421]
[1780005869652,59.78,73660.33,0.0,-0.0047,0.0,0.81976]
[1780005875408,59.78,73662.48,0.0,-0.00469,0.0,0.81761]
[1780005877422,59.78,73682.99,0.0,-0.00461,0.0,0.80575]
[1780005882456,59.78,73688.89,0.0,-0.00459,0.0,0.80236]
[1780005887493,59.78,73688.59,0.0,-0.00459,0.0,0.80253]
[1780005892526,59.78,73688.55,0.0,-0.00459,0.0,0.80255]
[1780005896557,59.78,73670.01,0.0,-0.00466,0.0,0.81324]
[1780005901590,59.78,73658.58,0.0,-0.0047,0.0,0.81988]
[1780005906624,59.78,73649.21,0.0,-0.00474,0.0,0.82537]
[1780005911661,59.78,73648.9,0.0,-0.00474,0.0,0.82555]
[1780005916696,59.78,73657.9,0.0,-0.0047,0.0,0.82028]
[1780005921732,59.78,73655.67,0.0,-0.00471,0.0,0.82158]
[1780005926765,59.78,73655.94,0.0,-0.00471,0.0,0.82143]
[1780005931805,59.78,73665.7,0.0,-0.00467,0.0,0.81484]
[1780005936837,59.78,73666.56,0.0,-0.00467,0.0,0.81434]
[1780005941871,59.78,73665.14,0.0,-0.00467,0.0,0.81517]
[1780005946906,59.78,73665.34,0.0,-0.00467,0.0,0.81505]
[1780005951942,59.78,73659.24,0.0,-0.00469,0.0,0.8186]
[1780005956978,59.78,73654.56,0.0,-0.00471,0.0,0.82133]
[1780005962014,59.78,73651.84,0.0,-0.00472,0.0,0.82292]
[1780005967048,59.78,73649.8,0.0,-0.00473,0.0,0.82412]
[1780005972082,59.78,73658.25,0.0,-0.0047,0.0,0.81918]
[1780005977118,59.78,73664.09,0.0,-0.00468,0.0,0.81578]
[1780005982153,59.78,73663.68,0.0,-0.00468,0.0,0.81602]
[1780005988195,59.78,73663.24,0.0,-0.00468,0.0,0.81627]
[1780005993230,59.78,73671.45,0.0,-0.00464,0.0,0.81062]
[1780005998264,59.78,73669.43,0.0,-0.00465,0.0,0.81179]
[1780006003300,59.78,73669.34,0.0,-0.00465,0.0,0.81184]
[1780006008337,59.78,73667.17,0.0,-0.00466,0.0,0.8131]
[1780006014380,59.78,73664.41,0.0,-0.00467,0.0,0.8147]
[1780006019412,59.78,73662.24,0.0,-0.00468,0.0,0.81596]
[1780006023440,59.78,73647.8,0.0,-0.00473,0.0,0.82439]
[1780006028475,59.78,73643.75,0.0,-0.00475,0.0,0.82677]
[1780006033510,59.78,73642.0,0.0,-0.00476,0.0,0.8278]
[1780006038545,59.78,73642.47,0.0,-0.00475,0.0,0.82752]
[1780006043580,59.78,73632.33,0.0,-0.00479,0.0,0.83351]
[1780006048615,59.78,73629.42,0.0,-0.0048,0.0,0.83523]
[1780006053652,59.78,73628.62,0.0,-0.0048,0.0,0.83479]
[1780006058687,59.78,73624.75,0.0,-0.00482,0.0,0.83709]
[1780006063724,59.78,73624.11,0.0,-0.00482,0.0,0.83747]
[1780006068760,59.78,73621.68,0.0,-0.00483,0.0,0.83892]
[1780006074804,59.78,73623.89,0.0,-0.00482,0.0,0.8376]
[1780006079837,59.78,73619.3,0.0,-0.00484,0.0,0.84034]
[1780006084871,59.78,73615.97,0.0,-0.00485,0.0,0.84232]
[1780006089907,59.78,73609.36,0.0,-0.00488,0.0,0.84628]
[1780006094943,59.78,73604.72,0.0,-0.0049,0.0,0.84907]
[1780006099976,59.78,73604.26,0.0,-0.0049,0.0,0.84935]
[1780006105017,59.78,73604.25,0.0,-0.0049,0.0,0.84935]
[1780006110050,59.78,73607.18,0.0,-0.00489,0.0,0.84759]
[1780006115088,59.78,73608.96,0.0,-0.00487,0.0,0.8456]
[1780006120130,59.78,73608.21,0.0,-0.00488,0.0,0.84605]
[1780006125168,59.78,73611.32,0.0,-0.00487,0.0,0.84419]
[1780006130200,59.78,73611.36,0.0,-0.00487,0.0,0.84416]
[1780006135235,59.78,73610.61,0.0,-0.00487,0.0,0.84461]
[1780006140269,59.78,73610.24,0.0,-0.00487,0.0,0.84483]
[1780006145310,59.78,73618.03,0.0,-0.00484,0.0,0.84018]
[1780006150356,59.78,73624.49,0.0,-0.00481,0.0,0.83633]
[1780006155374,59.78,73626.57,0.0,-0.00481,0.0,0.8351]
[1780006160409,59.78,73627.87,0.0,-0.0048,0.0,0.83433]
[1780006165445,59.78,73637.4,0.0,-0.00476,0.0,0.82869]
[1780006170487,59.78,73638.4,0.0,-0.00476,0.0,0.8281]
[1780006175520,59.78,73625.82,0.0,-0.0048,0.0,0.83463]
[1780006180552,59.78,73621.29,0.0,-0.00482,0.0,0.83732]
[1780006185588,59.78,73623.85,0.0,-0.00481,0.0,0.8358]
[1780006190622,59.78,73625.38,0.0,-0.00481,0.0,0.83489]
[1780006194654,59.78,73644.25,0.0,-0.00473,0.0,0.82376]
[1780006199686,59.78,73654.39,0.0,-0.00469,0.0,0.81783]
[1780006204722,59.78,73645.61,0.0,-0.00473,0.0,0.82296]
[1780006209756,59.78,73638.68,0.0,-0.00475,0.0,0.82703]
[1780006214810,59.78,73620.42,0.0,-0.00482,0.0,0.83784]
[1780006215817,59.78,73605.09,0.0,-0.00488,0.0,0.847]
[1780006220855,59.78,73600.38,0.0,-0.0049,0.0,0.84984]
[1780006225894,59.78,73605.44,0.0,-0.00488,0.0,0.84679]
[1780006230925,59.78,73605.87,0.0,-0.00488,0.0,0.84653]
[1780006235967,59.78,73606.01,0.0,-0.00488,0.0,0.84553]
[1780006241005,59.78,73618.22,0.0,-0.00483,0.0,0.83823]
[1780006246041,59.78,73629.97,0.0,-0.00478,0.0,0.83126]
[1780006251077,59.78,73637.2,0.0,-0.00475,0.0,0.827]
[1780006256111,59.78,73637.49,0.0,-0.00475,0.0,0.82683]
[1780006262153,59.78,73638.88,0.0,-0.00475,0.0,0.82601]
[1780006267188,59.78,73628.17,0.0,-0.00479,0.0,0.83233]
[1780006272222,59.78,73620.32,0.0,-0.00482,0.0,0.83698]
[1780006278268,59.78,73618.78,0.0,-0.00483,0.0,0.8379]
[1780006283604,59.78,73613.87,0.0,-0.00484,0.0,0.84083]
[1780006289350,59.78,73611.99,0.0,-0.00485,0.0,0.84195]
[1780006294384,59.78,73611.4,0.0,-0.00485,0.0,0.84138]
[1780006299419,59.78,73615.88,0.0,-0.00483,0.0,0.83871]
[1780006305462,59.78,73615.75,0.0,-0.00483,0.0,0.83879]
[1780006311502,59.78,73615.88,0.0,-0.00483,0.0,0.83871]
[1780006316538,59.78,73612.64,0.0,-0.00484,0.0,0.84064]
[1780006321574,59.78,73605.26,0.0,-0.00487,0.0,0.84506]
[1780006326608,59.78,73599.23,0.0,-0.0049,0.0,0.84868]
[1780006331644,59.78,73595.82,0.0,-0.00491,0.0,0.85074]
[1780006336681,59.78,73592.81,0.0,-0.00492,0.0,0.85255]
[1780006341714,59.78,73592.1,0.0,-0.00493,0.0,0.85298]
[1780006346749,59.78,73603.83,0.0,-0.00488,0.0,0.84592]
[1780006351785,59.78,73602.42,0.0,-0.00488,0.0,0.84584]
[1780006356817,59.78,73598.57,0.0,-0.0049,0.0,0.84816]
[1780006361854,59.78,73600.31,0.0,-0.00489,0.0,0.84711]
[1780006366891,59.78,73608.39,0.0,-0.00486,0.0,0.84227]
[1780006371929,59.78,73608.8,0.0,-0.00485,0.0,0.84202]
[1780006376963,59.78,73610.37,0.0,-0.00485,0.0,0.84108]
[1780006381999,59.78,73609.79,0.0,-0.00485,0.0,0.84143]
[1780006391062,59.78,73607.4,0.0,-0.00486,0.0,0.84286]
[1780006396097,59.78,73607.17,0.0,-0.00486,0.0,0.84299]
[1780006401132,59.78,73606.92,0.0,-0.00486,0.0,0.84314]
[1780006407174,59.78,73603.97,0.0,-0.00487,0.0,0.84491]
[1780006415231,59.78,73604.11,0.0,-0.00487,0.0,0.84391]
[1780006420266,59.78,73599.16,0.0,-0.00489,0.0,0.84688]
[1780006425300,59.78,73596.74,0.0,-0.0049,0.0,0.84833]
[1780006430334,59.78,73597.49,0.0,-0.00489,0.0,0.84788]
[1780006435370,59.78,73597.11,0.0,-0.0049,0.0,0.84811]
[1780006440405,59.78,73596.85,0.0,-0.0049,0.0,0.84827]
[1780006445440,59.78,73599.19,0.0,-0.00489,0.0,0.84686]
[1780006450477,59.78,73592.69,0.0,-0.00491,0.0,0.85077]
[1780006455510,59.78,73591.03,0.0,-0.00492,0.0,0.85178]
[1780006460545,59.78,73592.21,0.0,-0.00492,0.0,0.85106]
[1780006465580,59.78,73592.9,0.0,-0.00491,0.0,0.85065]
[1780006470615,59.78,73604.0,0.0,-0.00487,0.0,0.84397]
[1780006475650,59.78,73604.68,0.0,-0.00486,0.0,0.84265]
[1780006480688,59.78,73605.01,0.0,-0.00486,0.0,0.84245]
[1780006488044,59.78,73611.64,0.0,-0.00483,0.0,0.83849]
[1780006493778,59.78,73611.45,0.0,-0.00483,0.0,0.8386]
[1780006498813,59.78,73608.08,0.0,-0.00485,0.0,0.84061]
[1780006503855,59.78,73608.57,0.0,-0.00485,0.0,0.84032]
[1780006508884,59.78,73602.17,0.0,-0.00487,0.0,0.84415]
[1780006513919,59.78,73602.12,0.0,-0.00487,0.0,0.84418]
[1780006518954,59.78,73603.66,0.0,-0.00486,0.0,0.84326]
[1780006524010,59.78,73602.56,0.0,-0.00487,0.0,0.84392]
[1780006529037,59.78,73595.34,0.0,-0.0049,0.0,0.84825]
[1780006534072,59.78,73600.53,0.0,-0.00487,0.0,0.84421]
[1780006540121,59.78,73599.26,0.0,-0.00488,0.0,0.84497]
[1780006545150,59.78,73597.67,0.0,-0.00488,0.0,0.84593]
[1780006550186,59.78,73593.04,0.0,-0.0049,0.0,0.84871]
[1780006555232,59.78,73615.45,0.0,-0.00481,0.0,0.83531]
[1780006560267,59.78,73612.66,0.0,-0.00482,0.0,0.83697]
[1780006565302,59.78,73611.75,0.0,-0.00483,0.0,0.83751]
[1780006570337,59.78,73609.54,0.0,-0.00484,0.0,0.83883]
[1780006575379,59.78,73608.73,0.0,-0.00484,0.0,0.83931]
[1780006580408,59.78,73608.14,0.0,-0.00484,0.0,0.83966]
[1780006585447,59.78,73607.62,0.0,-0.00484,0.0,0.83997]
[1780006590481,59.78,73607.21,0.0,-0.00485,0.0,0.84022]
[1780006595518,59.78,73606.89,0.0,-0.00484,0.0,0.83949]
[1780006600553,59.78,73606.39,0.0,-0.00484,0.0,0.83979]
[1780006609615,59.78,73606.54,0.0,-0.00484,0.0,0.8397]
[1780006615659,59.78,73605.98,0.0,-0.00485,0.0,0.84003]
[1780006620693,59.78,73605.45,0.0,-0.00485,0.0,0.84035]
[1780006625729,59.78,73605.51,0.0,-0.00485,0.0,0.84031]
[1780006630764,59.78,73598.33,0.0,-0.00488,0.0,0.84461]
[1780006635801,59.78,73598.54,0.0,-0.00487,0.0,0.84448]
[1780006640839,59.78,73598.45,0.0,-0.00487,0.0,0.84454]
[1780006645872,59.78,73598.25,0.0,-0.00488,0.0,0.84466]
[1780006650905,59.78,73593.14,0.0,-0.0049,0.0,0.84773]
[1780006655942,59.78,73589.69,0.0,-0.0049,0.0,0.84888]
[1780006660974,59.78,73588.55,0.0,-0.00491,0.0,0.84957]
[1780006666010,59.78,73589.47,0.0,-0.00491,0.0,0.84901]
[1780006671045,59.78,73590.68,0.0,-0.0049,0.0,0.84828]
[1780006676081,59.78,73590.15,0.0,-0.0049,0.0,0.8486]
[1780006681115,59.78,73590.6,0.0,-0.0049,0.0,0.84833]
[1780006686149,59.78,73590.71,0.0,-0.0049,0.0,0.84827]
[1780006693199,59.78,73591.15,0.0,-0.0049,0.0,0.848]
[1780006698234,59.78,73592.35,0.0,-0.00489,0.0,0.84728]
[1780006703269,59.78,73594.33,0.0,-0.00489,0.0,0.84609]
[1780006708304,59.78,73595.17,0.0,-0.00488,0.0,0.84558]
[1780006714347,59.78,73594.97,0.0,-0.00488,0.0,0.84478]
[1780006719672,59.78,73595.69,0.0,-0.00488,0.0,0.84435]
[1780006725428,59.78,73595.78,0.0,-0.00488,0.0,0.8443]
[1780006730460,59.78,73595.1,0.0,-0.00488,0.0,0.8447]
[1780006735496,59.78,73594.96,0.0,-0.00488,0.0,0.84479]
[1780006740538,59.78,73595.15,0.0,-0.00488,0.0,0.84467]
[1780006746573,59.78,73595.28,0.0,-0.00488,0.0,0.8446]
[1780006754629,59.78,73593.28,0.0,-0.00488,0.0,0.8458]
[1780006759665,59.78,73593.42,0.0,-0.00488,0.0,0.84571]
[1780006764701,59.78,73592.5,0.0,-0.00489,0.0,0.84627]
[1780006769735,59.78,73592.87,0.0,-0.00489,0.0,0.84604]
[1780006774770,59.78,73592.36,0.0,-0.00488,0.0,0.84543]
[1780006780101,59.78,73592.79,0.0,-0.00488,0.0,0.84517]
[1780006785847,59.78,73593.29,0.0,-0.00488,0.0,0.84487]
[1780006790883,59.78,73594.83,0.0,-0.00487,0.0,0.84395]
[1780006795921,59.78,73594.76,0.0,-0.00487,0.0,0.84399]
[1780006800242,59.78,73580.54,0.0,-0.00493,0.0,0.85255]
[1780006805987,59.78,73579.33,0.0,-0.00494,0.0,0.85328]
[1780006812028,59.78,73580.4,0.0,-0.00493,0.0,0.85264]
[1780006817064,59.78,73580.58,0.0,-0.00493,0.0,0.85253]
[1780006822101,59.78,73581.33,0.0,-0.00493,0.0,0.85207]
[1780006827133,59.78,73581.74,0.0,-0.00493,0.0,0.85183]
[1780006834186,59.78,73578.36,0.0,-0.00493,0.0,0.85294]
[1780006839218,59.78,73578.51,0.0,-0.00493,0.0,0.85285]
[1780006845260,59.78,73576.89,0.0,-0.00494,0.0,0.85383]
[1780006850594,59.78,73574.8,0.0,-0.00495,0.0,0.8551]
[1780006856339,59.78,73569.29,0.0,-0.00497,0.0,0.85845]
[1780006861373,59.78,73568.6,0.0,-0.00497,0.0,0.85887]
[1780006866408,59.78,73568.66,0.0,-0.00497,0.0,0.85883]
[1780006871443,59.78,73569.33,0.0,-0.00497,0.0,0.85842]
[1780006876484,59.78,73568.55,0.0,-0.00497,0.0,0.8589]
[1780006881517,59.78,73567.77,0.0,-0.00498,0.0,0.85937]
[1780006886547,59.78,73565.49,0.0,-0.00499,0.0,0.86076]
[1780006893598,59.78,73564.06,0.0,-0.00499,0.0,0.8607]
[1780006898633,59.78,73563.57,0.0,-0.00499,0.0,0.861]
[1780006903667,59.78,73558.53,0.0,-0.00501,0.0,0.86408]
[1780006908702,59.78,73558.92,0.0,-0.00501,0.0,0.86384]
[1780006913740,59.78,73558.39,0.0,-0.00501,0.0,0.86416]
[1780006918778,59.78,73551.54,0.0,-0.00504,0.0,0.86837]
[1780006925832,59.78,73557.36,0.0,-0.00501,0.0,0.86479]
[1780006930868,59.78,73559.74,0.0,-0.005,0.0,0.86334]
[1780006935903,59.78,73565.44,0.0,-0.00498,0.0,0.85986]
[1780006940938,59.78,73575.21,0.0,-0.00494,0.0,0.85392]
[1780006945973,59.78,73577.76,0.0,-0.00493,0.0,0.85238]
[1780006951309,59.78,73577.56,0.0,-0.00493,0.0,0.85157]
[1780006957049,59.78,73577.23,0.0,-0.00493,0.0,0.85177]
[1780006962084,59.78,73577.16,0.0,-0.00493,0.0,0.85181]
[1780006968127,59.78,73579.13,0.0,-0.00492,0.0,0.85062]
[1780006973162,59.78,73578.49,0.0,-0.00492,0.0,0.85101]
[1780006978197,59.78,73581.83,0.0,-0.00491,0.0,0.84899]
[1780006983232,59.78,73580.79,0.0,-0.00491,0.0,0.84962]
[1780006988268,59.78,73582.08,0.0,-0.00491,0.0,0.84884]
[1780006993302,59.78,73580.29,0.0,-0.00492,0.0,0.84992]
[1780006998337,59.78,73578.47,0.0,-0.00492,0.0,0.85102]
[1780007003374,59.78,73576.92,0.0,-0.00493,0.0,0.85196]
[1780007008714,59.78,73575.22,0.0,-0.00494,0.0,0.85298]
[1780007014450,59.78,73571.52,0.0,-0.00495,0.0,0.8543]
[1780007020491,59.78,73571.26,0.0,-0.00495,0.0,0.85445]
[1780007028853,59.78,73569.81,0.0,-0.00495,0.0,0.85533]
[1780007034590,59.78,73568.1,0.0,-0.00496,0.0,0.85637]
[1780007039625,59.78,73567.55,0.0,-0.00496,0.0,0.85671]
[1780007044661,59.78,73566.28,0.0,-0.00497,0.0,0.85748]
[1780007049697,59.78,73567.53,0.0,-0.00496,0.0,0.85672]
[1780007054730,59.78,73568.32,0.0,-0.00496,0.0,0.85624]
[1780007060774,59.78,73567.66,0.0,-0.00496,0.0,0.85664]
[1780007064803,59.78,73584.65,0.0,-0.00489,0.0,0.84637]
[1780007069836,59.78,73593.1,0.0,-0.00486,0.0,0.8413]
[1780007075884,59.78,73594.99,0.0,-0.00485,0.0,0.83925]
[1780007080915,59.78,73597.97,0.0,-0.00484,0.0,0.83747]
[1780007086957,59.78,73600.0,0.0,-0.00483,0.0,0.83626]
[1780007092998,59.78,73598.59,0.0,-0.00483,0.0,0.8371]
[1780007098038,59.78,73596.52,0.0,-0.00484,0.0,0.83834]
[1780007103100,59.78,73595.63,0.0,-0.00484,0.0,0.83887]
[1780007105090,59.78,73564.94,0.0,-0.00497,0.0,0.85736]
[1780007110125,59.78,73565.25,0.0,-0.00497,0.0,0.85717]
[1780007115160,59.78,73578.35,0.0,-0.00491,0.0,0.84924]
[1780007120213,59.78,73597.84,0.0,-0.00484,0.0,0.83755]
[1780007125249,59.78,73593.83,0.0,-0.00485,0.0,0.83994]
[1780007130279,59.78,73588.96,0.0,-0.00487,0.0,0.84286]
[1780007135315,59.78,73584.98,0.0,-0.00488,0.0,0.84432]
[1780007140354,59.78,73586.19,0.0,-0.00488,0.0,0.8436]
[1780007145386,59.78,73586.95,0.0,-0.00487,0.0,0.84314]
[1780007150421,59.78,73593.9,0.0,-0.00485,0.0,0.83898]
[1780007155455,59.78,73589.99,0.0,-0.00486,0.0,0.84132]
[1780007161497,59.78,73586.32,0.0,-0.00488,0.0,0.84352]
[1780007166532,59.78,73583.71,0.0,-0.00489,0.0,0.84508]
[1780007171568,59.78,73582.66,0.0,-0.00489,0.0,0.84572]
[1780007176603,59.78,73581.66,0.0,-0.00489,0.0,0.84632]
[1780007181638,59.78,73581.67,0.0,-0.00489,0.0,0.84631]
[1780007186674,59.78,73581.15,0.0,-0.0049,0.0,0.84662]
[1780007191708,59.78,73580.05,0.0,-0.0049,0.0,0.84636]
[1780007196743,59.78,73580.39,0.0,-0.00489,0.0,0.84616]
[1780007201780,59.78,73579.98,0.0,-0.0049,0.0,0.8464]
[1780007206816,59.78,73567.95,0.0,-0.00494,0.0,0.85367]
[1780007211854,59.78,73559.9,0.0,-0.00498,0.0,0.85856]
[1780007217890,59.78,73559.3,0.0,-0.00498,0.0,0.85893]
[1780007222926,59.78,73556.32,0.0,-0.00499,0.0,0.86074]
[1780007230286,59.78,73555.81,0.0,-0.00499,0.0,0.86106]
[1780007236022,59.78,73548.34,0.0,-0.00502,0.0,0.86563]
[1780007241053,59.78,73536.31,0.0,-0.00507,0.0,0.87304]
[1780007246091,59.78,73516.4,0.0,-0.00516,0.0,0.88542]
[1780007251122,59.78,73526.07,0.0,-0.00511,0.0,0.87843]
[1780007256158,59.78,73521.36,0.0,-0.00513,0.0,0.88136]
[1780007261192,59.78,73526.24,0.0,-0.00511,0.0,0.87833]
[1780007266227,59.78,73517.37,0.0,-0.00515,0.0,0.88385]
[1780007271262,59.78,73512.67,0.0,-0.00517,0.0,0.88679]
[1780007276298,59.78,73508.33,0.0,-0.00518,0.0,0.88952]
[1780007281333,59.78,73500.91,0.0,-0.00521,0.0,0.89419]
[1780007287376,59.78,73509.26,0.0,-0.00518,0.0,0.88893]
[1780007292418,59.78,73508.89,0.0,-0.00518,0.0,0.88916]
[1780007297453,59.78,73507.93,0.0,-0.00519,0.0,0.88977]
[1780007302498,59.78,73519.3,0.0,-0.00514,0.0,0.88265]
[1780007307529,59.78,73520.72,0.0,-0.00513,0.0,0.88176]
[1780007312565,59.78,73519.63,0.0,-0.00513,0.0,0.88149]
[1780007317594,59.78,73512.83,0.0,-0.00516,0.0,0.88574]
[1780007322629,59.78,73511.07,0.0,-0.00517,0.0,0.88684]
[1780007327664,59.78,73517.12,0.0,-0.00514,0.0,0.88305]
[1780007332699,59.78,73518.25,0.0,-0.00514,0.0,0.88235]
[1780007337734,59.78,73518.83,0.0,-0.00513,0.0,0.88199]
[1780007342768,59.78,73521.6,0.0,-0.00512,0.0,0.88026]
[1780007347804,59.78,73521.61,0.0,-0.00512,0.0,0.88026]
[1780007352839,59.78,73518.84,0.0,-0.00513,0.0,0.88198]
[1780007357875,59.78,73519.22,0.0,-0.00513,0.0,0.88174]
[1780007362909,59.78,73518.83,0.0,-0.00513,0.0,0.88199]
[1780007367944,59.78,73518.86,0.0,-0.00513,0.0,0.88197]
[1780007372980,59.78,73524.34,0.0,-0.00511,0.0,0.87761]
[1780007378021,59.78,73521.08,0.0,-0.00512,0.0,0.87963]
[1780007383050,59.78,73518.51,0.0,-0.00513,0.0,0.88123]
[1780007388084,59.78,73517.91,0.0,-0.00513,0.0,0.88161]
[1780007393119,59.78,73513.61,0.0,-0.00515,0.0,0.88429]
[1780007398154,59.78,73508.27,0.0,-0.00517,0.0,0.88764]
[1780007403196,59.78,73501.06,0.0,-0.0052,0.0,0.89217]
[1780007408236,59.78,73500.94,0.0,-0.0052,0.0,0.89224]
[1780007412266,59.78,73514.77,0.0,-0.00515,0.0,0.88357]
[1780007417302,59.78,73514.07,0.0,-0.00515,0.0,0.884]
[1780007422337,59.78,73510.29,0.0,-0.00516,0.0,0.88637]
[1780007427373,59.78,73508.75,0.0,-0.00517,0.0,0.88734]
[1780007432408,59.78,73514.24,0.0,-0.00514,0.0,0.88294]
[1780007438450,59.78,73518.1,0.0,-0.00513,0.0,0.88054]
[1780007443484,59.78,73512.26,0.0,-0.00515,0.0,0.88418]
[1780007448522,59.78,73507.09,0.0,-0.00517,0.0,0.88742]
[1780007453557,59.78,73502.44,0.0,-0.00519,0.0,0.89034]
[1780007458592,59.78,73501.76,0.0,-0.00519,0.0,0.89077]
[1780007463633,59.78,73500.57,0.0,-0.0052,0.0,0.89152]
[1780007468670,59.78,73496.53,0.0,-0.00522,0.0,0.89406]
[1780007473703,59.78,73496.93,0.0,-0.00522,0.0,0.89381]
[1780007478740,59.78,73498.56,0.0,-0.00521,0.0,0.89278]
[1780007483780,59.78,73495.97,0.0,-0.00522,0.0,0.89442]
[1780007490827,59.78,73494.69,0.0,-0.00522,0.0,0.89522]
[1780007495864,59.78,73485.01,0.0,-0.00526,0.0,0.90039]
[1780007500897,59.78,73480.23,0.0,-0.00528,0.0,0.90343]
[1780007505933,59.78,73478.46,0.0,-0.00529,0.0,0.90456]
[1780007510967,59.78,73479.69,0.0,-0.00528,0.0,0.90377]
[1780007516006,59.78,73479.21,0.0,-0.00528,0.0,0.90408]
[1780007521055,59.78,73479.03,0.0,-0.00529,0.0,0.90419]
[1780007526098,59.78,73484.59,0.0,-0.00526,0.0,0.90066]
[1780007531132,59.78,73484.63,0.0,-0.00526,0.0,0.90063]
[1780007536167,59.78,73484.44,0.0,-0.00526,0.0,0.90075]
[1780007542501,59.78,73485.34,0.0,-0.00526,0.0,0.90018]
[1780007548252,59.78,73486.49,0.0,-0.00525,0.0,0.89945]
[1780007554292,59.78,73486.64,0.0,-0.00525,0.0,0.89839]
[1780007559330,59.78,73486.74,0.0,-0.00525,0.0,0.89832]
[1780007565373,59.78,73483.92,0.0,-0.00526,0.0,0.90011]
[1780007570408,59.78,73480.04,0.0,-0.00528,0.0,0.90258]
[1780007575443,59.78,73480.09,0.0,-0.00528,0.0,0.90255]
[1780007580478,59.78,73477.93,0.0,-0.00528,0.0,0.90392]
[1780007586521,59.78,73478.56,0.0,-0.00528,0.0,0.90352]
[1780007591555,59.78,73478.39,0.0,-0.00528,0.0,0.90363]
[1780007596607,59.78,73466.07,0.0,-0.00534,0.0,0.91151]
[1780007601640,59.78,73464.62,0.0,-0.00534,0.0,0.91244]
[1780007606673,59.78,73460.02,0.0,-0.00536,0.0,0.9154]
[1780007611710,59.78,73465.92,0.0,-0.00533,0.0,0.91063]
[1780007616746,59.78,73477.43,0.0,-0.00528,0.0,0.90327]
[1780007621783,59.78,73482.01,0.0,-0.00526,0.0,0.90036]
[1780007626819,59.78,73480.22,0.0,-0.00527,0.0,0.90149]
[1780007633133,59.78,73480.04,0.0,-0.00527,0.0,0.90161]
[1780007638903,59.78,73469.44,0.0,-0.00532,0.0,0.90837]
[1780007643940,59.78,73460.3,0.0,-0.00536,0.0,0.91424]
[1780007648975,59.78,73456.09,0.0,-0.00537,0.0,0.91695]
[1780007654014,59.78,73455.65,0.0,-0.00538,0.0,0.91724]
[1780007659050,59.78,73456.17,0.0,-0.00537,0.0,0.9169]
[1780007664082,59.78,73458.61,0.0,-0.00536,0.0,0.91533]
[1780007669118,59.78,73457.61,0.0,-0.00537,0.0,0.91597]
[1780007674155,59.78,73458.01,0.0,-0.00536,0.0,0.91473]
[1780007679191,59.78,73458.69,0.0,-0.00536,0.0,0.9143]
[1780007686238,59.78,73459.01,0.0,-0.00536,0.0,0.91409]
[1780007691273,59.78,73461.89,0.0,-0.00534,0.0,0.91224]
[1780007696307,59.78,73475.13,0.0,-0.00529,0.0,0.90376]
[1780007701343,59.78,73473.19,0.0,-0.00529,0.0,0.905]
[1780007706378,59.78,73463.97,0.0,-0.00533,0.0,0.9109]
[1780007711414,59.78,73459.37,0.0,-0.00535,0.0,0.91386]
[1780007716454,59.78,73456.24,0.0,-0.00537,0.0,0.91587]
[1780007722493,59.78,73456.12,0.0,-0.00537,0.0,0.91595]
[1780007727528,59.78,73458.99,0.0,-0.00536,0.0,0.9141]
[1780007732564,59.78,73457.33,0.0,-0.00536,0.0,0.91419]
[1780007737600,59.78,73455.88,0.0,-0.00536,0.0,0.91513]
[1780007743921,59.78,73455.92,0.0,-0.00536,0.0,0.9151]
[1780007749684,59.78,73455.78,0.0,-0.00536,0.0,0.91519]
[1780007754718,59.78,73456.06,0.0,-0.00536,0.0,0.91501]
[1780007759754,59.78,73454.74,0.0,-0.00537,0.0,0.91586]
[1780007764790,59.78,73455.36,0.0,-0.00537,0.0,0.91546]
[1780007769831,59.78,73453.49,0.0,-0.00537,0.0,0.91667]
[1780007774862,59.78,73458.96,0.0,-0.00535,0.0,0.91314]
[1780007779895,59.78,73460.72,0.0,-0.00534,0.0,0.91201]
[1780007784936,59.78,73460.55,0.0,-0.00534,0.0,0.91212]
[1780007789972,59.78,73460.08,0.0,-0.00534,0.0,0.91242]
[1780007795012,59.78,73459.47,0.0,-0.00534,0.0,0.91184]
[1780007800043,59.78,73459.96,0.0,-0.00534,0.0,0.91152]
[1780007806084,59.78,73469.57,0.0,-0.0053,0.0,0.90537]
[1780007811119,59.78,73463.05,0.0,-0.00533,0.0,0.90954]
[1780007817434,59.78,73461.05,0.0,-0.00534,0.0,0.91082]
[1780007823203,59.78,73456.19,0.0,-0.00536,0.0,0.91394]
[1780007828511,59.78,73457.47,0.0,-0.00535,0.0,0.91312]
[1780007837300,59.78,73457.33,0.0,-0.00535,0.0,0.91321]
[1780007842335,59.78,73457.08,0.0,-0.00535,0.0,0.91337]
[1780007847371,59.78,73464.01,0.0,-0.00532,0.0,0.90892]
[1780007852407,59.78,73464.34,0.0,-0.00532,0.0,0.90773]
[1780007857440,59.78,73463.81,0.0,-0.00532,0.0,0.90807]
[1780007863487,59.78,73464.35,0.0,-0.00532,0.0,0.90773]
[1780007868793,59.78,73464.35,0.0,-0.00532,0.0,0.90773]
[1780007874600,59.78,73465.98,0.0,-0.00531,0.0,0.90669]
[1780007879635,59.78,73462.21,0.0,-0.00532,0.0,0.9091]
[1780007884670,59.78,73461.35,0.0,-0.00533,0.0,0.90965]
[1780007890712,59.78,73461.13,0.0,-0.00533,0.0,0.90979]
[1780007896755,59.78,73465.93,0.0,-0.00531,0.0,0.90672]
[1780007901789,59.78,73465.79,0.0,-0.00531,0.0,0.90681]
[1780007907831,59.78,73465.48,0.0,-0.00531,0.0,0.907]
[1780007912865,59.78,73467.29,0.0,-0.0053,0.0,0.90487]
[1780007917902,59.78,73469.12,0.0,-0.00529,0.0,0.90371]
[1780007923943,59.78,73469.37,0.0,-0.00529,0.0,0.90355]
[1780007928979,59.78,73468.84,0.0,-0.00529,0.0,0.90388]
[1780007934014,59.78,73469.19,0.0,-0.00529,0.0,0.90366]
[1780007939051,59.78,73468.28,0.0,-0.00529,0.0,0.90424]
[1780007944083,59.78,73466.99,0.0,-0.0053,0.0,0.90506]
[1780007949119,59.78,73467.41,0.0,-0.0053,0.0,0.9048]
[1780007954153,59.78,73466.9,0.0,-0.0053,0.0,0.90512]
[1780007959188,59.78,73464.31,0.0,-0.00531,0.0,0.90678]
[1780007966237,59.78,73463.17,0.0,-0.00531,0.0,0.90751]
[1780007971272,59.78,73455.46,0.0,-0.00534,0.0,0.91147]
[1780007976307,59.78,73444.93,0.0,-0.00539,0.0,0.91826]
[1780007982349,59.78,73446.59,0.0,-0.00538,0.0,0.91719]
[1780007987384,59.78,73448.7,0.0,-0.00537,0.0,0.91583]
[1780007992419,59.78,73450.05,0.0,-0.00537,0.0,0.91496]
[1780007999711,59.78,73450.29,0.0,-0.00536,0.0,0.9148]
[1780008005510,59.78,73450.41,0.0,-0.00536,0.0,0.91472]
[1780008012562,59.78,73450.86,0.0,-0.00536,0.0,0.91443]
[1780008017595,59.78,73448.4,0.0,-0.00537,0.0,0.91602]
[1780008022630,59.78,73448.66,0.0,-0.00537,0.0,0.91585]
[1780008027666,59.78,73448.8,0.0,-0.00537,0.0,0.91576]
[1780008032702,59.78,73435.9,0.0,-0.00542,0.0,0.92313]
[1780008037739,59.78,73433.02,0.0,-0.00543,0.0,0.925]
[1780008042774,59.78,73434.46,0.0,-0.00543,0.0,0.92406]
[1780008047809,59.78,73438.09,0.0,-0.00541,0.0,0.92171]
[1780008052842,59.78,73438.9,0.0,-0.00541,0.0,0.92118]
[1780008057881,59.78,73440.61,0.0,-0.0054,0.0,0.92007]
[1780008062920,59.78,73431.91,0.0,-0.00544,0.0,0.92572]
[1780008067954,59.78,73419.34,0.0,-0.00549,0.0,0.93394]
[1780008072988,59.78,73422.46,0.0,-0.00548,0.0,0.9319]
[1780008078040,59.78,73421.75,0.0,-0.00548,0.0,0.93236]
[1780008083081,59.78,73421.32,0.0,-0.00549,0.0,0.93264]
[1780008088117,59.78,73419.19,0.0,-0.0055,0.0,0.93404]
[1780008093152,59.78,73420.11,0.0,-0.00549,0.0,0.93244]
[1780008098186,59.78,73420.07,0.0,-0.00549,0.0,0.93247]
[1780008103222,59.78,73420.24,0.0,-0.00549,0.0,0.93236]
[1780008107249,59.78,73405.63,0.0,-0.00555,0.0,0.94197]
[1780008112283,59.78,73411.06,0.0,-0.00553,0.0,0.93839]
[1780008117321,59.78,73417.81,0.0,-0.0055,0.0,0.93395]
[1780008122356,59.78,73419.08,0.0,-0.00549,0.0,0.93312]
[1780008127394,59.78,73414.72,0.0,-0.00551,0.0,0.93598]
[1780008132428,59.78,73414.07,0.0,-0.00551,0.0,0.93641]
[1780008137464,59.78,73407.83,0.0,-0.00554,0.0,0.94052]
[1780008142498,59.78,73406.04,0.0,-0.00555,0.0,0.9417]
[1780008147534,59.78,73405.99,0.0,-0.00555,0.0,0.94173]
[1780008152568,59.78,73414.19,0.0,-0.00551,0.0,0.93533]
[1780008157603,59.78,73408.11,0.0,-0.00553,0.0,0.93933]
[1780008162638,59.78,73408.73,0.0,-0.00553,0.0,0.93892]
[1780008167673,59.78,73408.3,0.0,-0.00553,0.0,0.93921]
[1780008172710,59.78,73407.44,0.0,-0.00554,0.0,0.93977]
[1780008177745,59.78,73407.49,0.0,-0.00554,0.0,0.93974]
[1780008182783,59.78,73397.35,0.0,-0.00558,0.0,0.94645]
[1780008187820,59.78,73397.18,0.0,-0.00558,0.0,0.94657]
[1780008192852,59.78,73396.82,0.0,-0.00558,0.0,0.94681]
[1780008199902,59.78,73396.96,0.0,-0.00558,0.0,0.94671]
[1780008204937,59.78,73401.3,0.0,-0.00556,0.0,0.94383]
[1780008209972,59.78,73400.8,0.0,-0.00557,0.0,0.94417]
[1780008217031,59.78,73399.82,0.0,-0.00556,0.0,0.94381]
[1780008222067,59.78,73399.9,0.0,-0.00556,0.0,0.94376]
[1780008227101,59.78,73405.62,0.0,-0.00554,0.0,0.93997]
[1780008232137,59.78,73407.02,0.0,-0.00553,0.0,0.93905]
[1780008237173,59.78,73406.24,0.0,-0.00554,0.0,0.93956]
[1780008242207,59.78,73403.97,0.0,-0.00555,0.0,0.94106]
[1780008247248,59.78,73404.28,0.0,-0.00554,0.0,0.94086]
[1780008252279,59.78,73404.21,0.0,-0.00554,0.0,0.9409]
[1780008259329,59.78,73404.02,0.0,-0.00555,0.0,0.94103]
[1780008264363,59.78,73403.3,0.0,-0.00555,0.0,0.94151]
[1780008269399,59.78,73403.61,0.0,-0.00555,0.0,0.9413]
[1780008274434,59.78,73403.81,0.0,-0.00554,0.0,0.94017]
[1780008279469,59.78,73403.25,0.0,-0.00554,0.0,0.94054]
[1780008284511,59.78,73403.06,0.0,-0.00554,0.0,0.94066]
[1780008289549,59.78,73403.18,0.0,-0.00554,0.0,0.94058]
[1780008294582,59.78,73403.59,0.0,-0.00554,0.0,0.94031]
[1780008299617,59.78,73399.16,0.0,-0.00556,0.0,0.94324]
[1780008305661,59.78,73396.5,0.0,-0.00557,0.0,0.945]
[1780008310702,59.78,73404.33,0.0,-0.00554,0.0,0.93982]
[1780008311907,59.78,73421.17,0.0,-0.00546,0.0,0.92876]
[1780008317746,59.78,73424.4,0.0,-0.00545,0.0,0.92665]
[1780008322779,59.78,73426.05,0.0,-0.00544,0.0,0.92558]
[1780008328821,59.78,73427.79,0.0,-0.00543,0.0,0.92444]
[1780008334863,59.78,73428.7,0.0,-0.00543,0.0,0.92286]
[1780008339899,59.78,73429.62,0.0,-0.00542,0.0,0.92226]
[1780008344933,59.78,73430.88,0.0,-0.00542,0.0,0.92144]
[1780008349970,59.78,73438.27,0.0,-0.00538,0.0,0.91666]
[1780008355010,59.78,73440.32,0.0,-0.00537,0.0,0.91533]
[1780008360047,59.78,73442.89,0.0,-0.00536,0.0,0.91368]
[1780008365082,59.78,73442.17,0.0,-0.00537,0.0,0.91414]
[1780008370117,59.78,73442.4,0.0,-0.00537,0.0,0.91399]
[1780008375153,59.78,73443.28,0.0,-0.00536,0.0,0.91343]
[1780008380188,59.78,73443.49,0.0,-0.00536,0.0,0.91329]
[1780008386232,59.78,73443.9,0.0,-0.00536,0.0,0.91303]
[1780008391267,59.78,73439.37,0.0,-0.00537,0.0,0.91496]
[1780008397310,59.78,73438.26,0.0,-0.00538,0.0,0.91568]
[1780008402547,59.78,73438.32,0.0,-0.00538,0.0,0.91564]
[1780008408386,59.78,73438.33,0.0,-0.00538,0.0,0.91563]
[1780008413428,59.78,73445.58,0.0,-0.00535,0.0,0.91096]
[1780008418459,59.78,73447.06,0.0,-0.00534,0.0,0.91001]
[1780008424499,59.78,73443.95,0.0,-0.00535,0.0,0.91201]
[1780008429533,59.78,73444.54,0.0,-0.00535,0.0,0.91163]
[1780008434571,59.78,73445.42,0.0,-0.00535,0.0,0.91107]
[1780008439603,59.78,73445.48,0.0,-0.00535,0.0,0.91103]
[1780008444642,59.78,73444.99,0.0,-0.00535,0.0,0.91134]
[1780008450684,59.78,73445.82,0.0,-0.00535,0.0,0.91081]
[1780008455721,59.78,73444.56,0.0,-0.00534,0.0,0.91064]
[1780008460755,59.78,73442.33,0.0,-0.00535,0.0,0.91207]
[1780008465790,59.78,73441.43,0.0,-0.00536,0.0,0.91265]
[1780008470827,59.78,73441.36,0.0,-0.00536,0.0,0.9127]
[1780008475863,59.78,73441.99,0.0,-0.00536,0.0,0.91229]
[1780008480897,59.78,73442.21,0.0,-0.00536,0.0,0.91215]
[1780008486939,59.78,73442.89,0.0,-0.00535,0.0,0.91171]
[1780008493184,59.78,73443.5,0.0,-0.00535,0.0,0.91132]
[1780008500033,59.78,73443.62,0.0,-0.00535,0.0,0.91124]
[1780008505067,59.78,73444.07,0.0,-0.00535,0.0,0.91095]
[1780008513324,59.78,73444.5,0.0,-0.00534,0.0,0.9097]
[1780008519166,59.78,73444.08,0.0,-0.00534,0.0,0.90997]
[1780008528228,59.78,73444.6,0.0,-0.00534,0.0,0.90963]
[1780008533464,59.78,73444.33,0.0,-0.00534,0.0,0.90981]
[1780008540314,59.78,73444.67,0.0,-0.00534,0.0,0.90959]
[1780008545349,59.78,73443.16,0.0,-0.00535,0.0,0.91056]
[1780008550384,59.78,73445.27,0.0,-0.00534,0.0,0.9092]
[1780008555419,59.78,73445.42,0.0,-0.00534,0.0,0.90911]
[1780008559450,59.78,73460.21,0.0,-0.00527,0.0,0.89965]
[1780008564482,59.78,73471.53,0.0,-0.00522,0.0,0.89248]
[1780008569518,59.78,73481.53,0.0,-0.00518,0.0,0.88618]
[1780008574553,59.78,73478.48,0.0,-0.00519,0.0,0.88713]
[1780008579590,59.78,73476.04,0.0,-0.0052,0.0,0.88867]
[1780008584622,59.78,73474.41,0.0,-0.00521,0.0,0.88969]
[1780008589658,59.78,73473.22,0.0,-0.00521,0.0,0.89044]
[1780008594691,59.78,73471.67,0.0,-0.00522,0.0,0.89142]
[1780008599727,59.78,73468.64,0.0,-0.00523,0.0,0.89334]
[1780008609799,59.78,73463.41,0.0,-0.00525,0.0,0.89665]
[1780008614833,59.78,73463.49,0.0,-0.00525,0.0,0.8966]
[1780008619867,59.78,73463.87,0.0,-0.00525,0.0,0.89636]
[1780008624905,59.78,73466.39,0.0,-0.00524,0.0,0.89476]
[1780008629939,59.78,73466.37,0.0,-0.00524,0.0,0.89477]
[1780008636992,59.78,73465.99,0.0,-0.00524,0.0,0.89404]
[1780008642025,59.78,73468.39,0.0,-0.00523,0.0,0.89253]
[1780008647058,59.78,73474.51,0.0,-0.0052,0.0,0.88867]
[1780008652095,59.78,73486.27,0.0,-0.00515,0.0,0.88129]
[1780008658137,59.78,73489.25,0.0,-0.00514,0.0,0.87942]
[1780008663172,59.78,73489.71,0.0,-0.00514,0.0,0.87914]
[1780008668208,59.78,73481.83,0.0,-0.00517,0.0,0.88407]
[1780008673244,59.78,73479.75,0.0,-0.00518,0.0,0.88537]
[1780008678279,59.78,73478.52,0.0,-0.00518,0.0,0.88614]
[1780008684538,59.78,73478.08,0.0,-0.00519,0.0,0.88642]
[1780008690364,59.78,73472.21,0.0,-0.00521,0.0,0.89011]
[1780008695398,59.78,73465.35,0.0,-0.00523,0.0,0.89348]
[1780008700432,59.78,73465.22,0.0,-0.00523,0.0,0.89356]
[1780008705469,59.78,73461.36,0.0,-0.00525,0.0,0.89601]
[1780008710503,59.78,73460.08,0.0,-0.00526,0.0,0.89682]
[1780008715538,59.78,73461.91,0.0,-0.00525,0.0,0.89566]
[1780008720576,59.78,73461.65,0.0,-0.00525,0.0,0.89582]
[1780008725608,59.78,73455.53,0.0,-0.00528,0.0,0.89971]
[1780008730643,59.78,73455.27,0.0,-0.00528,0.0,0.89988]
[1780008735678,59.78,73454.84,0.0,-0.00528,0.0,0.90015]
[1780008740714,59.78,73454.39,0.0,-0.00528,0.0,0.90044]
[1780008745752,59.78,73452.22,0.0,-0.00529,0.0,0.90182]
[1780008750783,59.78,73446.71,0.0,-0.00531,0.0,0.90534]
[1780008755818,59.78,73436.77,0.0,-0.00535,0.0,0.91074]
[1780008760854,59.78,73434.23,0.0,-0.00536,0.0,0.91238]
[1780008765889,59.78,73434.97,0.0,-0.00536,0.0,0.9119]
[1780008770926,59.78,73428.74,0.0,-0.00539,0.0,0.91592]
[1780008775959,59.78,73430.62,0.0,-0.00538,0.0,0.9147]
[1780008780995,59.78,73424.47,0.0,-0.0054,0.0,0.91868]
[1780008787039,59.78,73416.37,0.0,-0.00544,0.0,0.92395]
[1780008792077,59.78,73414.54,0.0,-0.00545,0.0,0.92514]
[1780008797107,59.78,73414.49,0.0,-0.00545,0.0,0.92517]
[1780008802144,59.78,73414.17,0.0,-0.00545,0.0,0.92538]
[1780008811206,59.78,73413.47,0.0,-0.00545,0.0,0.92484]
[1780008816247,59.78,73413.55,0.0,-0.00545,0.0,0.92479]
[1780008821276,59.78,73415.33,0.0,-0.00544,0.0,0.92363]
[1780008826312,59.78,73413.26,0.0,-0.00545,0.0,0.92498]
[1780008831350,59.78,73413.88,0.0,-0.00544,0.0,0.92458]
[1780008836384,59.78,73419.77,0.0,-0.00542,0.0,0.92074]
[1780008841418,59.78,73419.76,0.0,-0.00542,0.0,0.92075]
[1780008846453,59.78,73421.76,0.0,-0.00541,0.0,0.91945]
[1780008851488,59.78,73413.7,0.0,-0.00545,0.0,0.92469]
[1780008856523,59.78,73414.06,0.0,-0.00544,0.0,0.92446]
[1780008861559,59.78,73401.41,0.0,-0.0055,0.0,0.93273]
[1780008866595,59.78,73399.83,0.0,-0.00551,0.0,0.93377]
[1780008871628,59.78,73402.67,0.0,-0.00549,0.0,0.93091]
[1780008877670,59.78,73402.72,0.0,-0.00549,0.0,0.93088]
[1780008882706,59.78,73402.23,0.0,-0.00549,0.0,0.9312]
[1780008887742,59.78,73410.58,0.0,-0.00545,0.0,0.92573]
[1780008893784,59.78,73412.64,0.0,-0.00544,0.0,0.92439]
[1780008899827,59.78,73412.83,0.0,-0.00544,0.0,0.92427]
[1780008904861,59.78,73412.58,0.0,-0.00544,0.0,0.92443]
[1780008909896,59.78,73412.54,0.0,-0.00545,0.0,0.92446]
[1780008914931,59.78,73412.17,0.0,-0.00545,0.0,0.9247]
[1780008919966,59.78,73411.92,0.0,-0.00545,0.0,0.92486]
[1780008925004,59.78,73410.18,0.0,-0.00546,0.0,0.926]
[1780008930035,59.78,73410.43,0.0,-0.00545,0.0,0.92583]
[1780008935073,59.78,73408.96,0.0,-0.00546,0.0,0.9258]
[1780008940109,59.78,73407.69,0.0,-0.00546,0.0,0.92663]
[1780008945141,59.78,73407.33,0.0,-0.00546,0.0,0.92686]
[1780008950176,59.78,73405.97,0.0,-0.00547,0.0,0.92775]
[1780008955211,59.78,73398.17,0.0,-0.0055,0.0,0.93286]
[1780008960246,59.78,73400.18,0.0,-0.00549,0.0,0.93154]
[1780008965282,59.78,73399.28,0.0,-0.0055,0.0,0.93213]
[1780008970316,59.78,73400.4,0.0,-0.00549,0.0,0.9314]
[1780008975351,59.78,73404.97,0.0,-0.00547,0.0,0.9284]
[1780008980389,59.78,73407.31,0.0,-0.00546,0.0,0.92687]
[1780008985423,59.78,73408.1,0.0,-0.00546,0.0,0.92636]
[1780008990459,59.78,73408.11,0.0,-0.00546,0.0,0.92635]
[1780008995494,59.78,73405.81,0.0,-0.00546,0.0,0.92686]
[1780009000530,59.78,73403.52,0.0,-0.00547,0.0,0.92836]
[1780009005563,59.78,73405.69,0.0,-0.00546,0.0,0.92694]
[1780009010597,59.78,73405.76,0.0,-0.00546,0.0,0.92689]
[1780009015663,59.78,73410.68,0.0,-0.00544,0.0,0.92368]
[1780009020674,59.78,73413.16,0.0,-0.00543,0.0,0.92207]
[1780009025708,59.78,73414.31,0.0,-0.00543,0.0,0.92132]
[1780009030743,59.78,73409.21,0.0,-0.00545,0.0,0.92464]
[1780009032759,59.78,73394.23,0.0,-0.00551,0.0,0.93445]
[1780009037793,59.78,73395.66,0.0,-0.00551,0.0,0.93351]
[1780009042830,59.78,73390.88,0.0,-0.00553,0.0,0.93666]
[1780009047866,59.78,73387.57,0.0,-0.00554,0.0,0.93884]
[1780009052899,59.78,73386.9,0.0,-0.00554,0.0,0.93828]
[1780009057936,59.78,73387.06,0.0,-0.00554,0.0,0.93818]
[1780009062970,59.78,73384.8,0.0,-0.00555,0.0,0.93967]
[1780009068005,59.78,73386.54,0.0,-0.00554,0.0,0.93852]
[1780009073040,59.78,73386.33,0.0,-0.00554,0.0,0.93866]
[1780009078074,59.78,73385.66,0.0,-0.00555,0.0,0.9391]
[1780009083113,59.78,73385.82,0.0,-0.00555,0.0,0.939]
[1780009088146,59.78,73380.01,0.0,-0.00557,0.0,0.94284]
[1780009093182,59.78,73380.67,0.0,-0.00557,0.0,0.9424]
[1780009098217,59.78,73374.36,0.0,-0.0056,0.0,0.9466]
[1780009103252,59.78,73370.37,0.0,-0.00562,0.0,0.94925]
[1780009108289,59.78,73368.54,0.0,-0.00562,0.0,0.95048]
[1780009113325,59.78,73363.33,0.0,-0.00564,0.0,0.95294]
[1780009118360,59.78,73363.46,0.0,-0.00564,0.0,0.95286]
[1780009123398,59.78,73364.82,0.0,-0.00564,0.0,0.95195]
[1780009128431,59.78,73365.67,0.0,-0.00563,0.0,0.95138]
[1780009135481,59.78,73367.07,0.0,-0.00563,0.0,0.95044]
[1780009140518,59.78,73366.13,0.0,-0.00563,0.0,0.95107]
[1780009145555,59.78,73353.09,0.0,-0.00569,0.0,0.95982]
[1780009147566,59.78,73367.62,0.0,-0.00562,0.0,0.95008]
[1780009152602,59.78,73368.31,0.0,-0.00562,0.0,0.94962]
[1780009157945,59.78,73366.16,0.0,-0.00563,0.0,0.95105]
[1780009163687,59.78,73365.85,0.0,-0.00563,0.0,0.95126]
[1780009168723,59.78,73362.85,0.0,-0.00564,0.0,0.95327]
[1780009173758,59.78,73361.38,0.0,-0.00565,0.0,0.95323]
[1780009178793,59.78,73361.42,0.0,-0.00565,0.0,0.95321]
[1780009183828,59.78,73360.74,0.0,-0.00565,0.0,0.95366]
[1780009188862,59.78,73360.34,0.0,-0.00565,0.0,0.95393]
[1780009193899,59.78,73365.56,0.0,-0.00563,0.0,0.95044]
[1780009198934,59.78,73366.8,0.0,-0.00562,0.0,0.94961]
[1780009203972,59.78,73367.74,0.0,-0.00562,0.0,0.94898]
[1780009204981,59.78,73386.84,0.0,-0.00553,0.0,0.93631]
[1780009205989,59.78,73402.42,0.0,-0.00546,0.0,0.92609]
[1780009207305,59.78,73420.42,0.0,-0.00538,0.0,0.91439]
[1780009213036,59.78,73435.84,0.0,-0.00532,0.0,0.90447]
[1780009218070,59.78,73443.29,0.0,-0.00528,0.0,0.89972]
[1780009223118,59.78,73444.26,0.0,-0.00528,0.0,0.8991]
[1780009228145,59.78,73452.34,0.0,-0.00524,0.0,0.89396]
[1780009233180,59.78,73450.83,0.0,-0.00525,0.0,0.89395]
[1780009239222,59.78,73449.25,0.0,-0.00525,0.0,0.89495]
[1780009244257,59.78,73450.83,0.0,-0.00525,0.0,0.89395]
[1780009249291,59.78,73449.59,0.0,-0.00525,0.0,0.89474]
[1780009254331,59.78,73443.51,0.0,-0.00528,0.0,0.8986]
[1780009257655,59.78,73429.51,0.0,-0.00534,0.0,0.90755]
[1780009259373,59.78,73412.45,0.0,-0.00541,0.0,0.91856]
[1780009264405,59.78,73404.21,0.0,-0.00545,0.0,0.92392]
[1780009269441,59.78,73400.53,0.0,-0.00546,0.0,0.92633]
[1780009274475,59.78,73398.95,0.0,-0.00547,0.0,0.92736]
[1780009279509,59.78,73400.58,0.0,-0.00546,0.0,0.92629]
[1780009284545,59.78,73398.91,0.0,-0.00547,0.0,0.92739]
[1780009287566,59.78,73414.46,0.0,-0.0054,0.0,0.91726]
[1780009292601,59.78,73419.24,0.0,-0.00538,0.0,0.91318]
[1780009297637,59.78,73420.56,0.0,-0.00537,0.0,0.91233]
[1780009302671,59.78,73423.01,0.0,-0.00536,0.0,0.91075]
[1780009307706,59.78,73427.14,0.0,-0.00534,0.0,0.90809]
[1780009312743,59.78,73424.79,0.0,-0.00535,0.0,0.9096]
[1780009317776,59.78,73420.64,0.0,-0.00537,0.0,0.91228]
[1780009322823,59.78,73420.72,0.0,-0.00537,0.0,0.91223]
[1780009328145,59.78,73420.07,0.0,-0.00537,0.0,0.91265]
[1780009333890,59.78,73419.82,0.0,-0.00537,0.0,0.91281]
[1780009338924,59.78,73420.21,0.0,-0.00537,0.0,0.91255]
[1780009345974,59.78,73420.23,0.0,-0.00537,0.0,0.91254]
[1780009351010,59.78,73420.16,0.0,-0.00537,0.0,0.9116]
[1780009356045,59.78,73420.5,0.0,-0.00536,0.0,0.91138]
[1780009361079,59.78,73420.68,0.0,-0.00536,0.0,0.91127]
[1780009366113,59.78,73424.82,0.0,-0.00535,0.0,0.9086]
[1780009371151,59.78,73426.93,0.0,-0.00534,0.0,0.90725]
[1780009376185,59.78,73432.51,0.0,-0.00531,0.0,0.90367]
[1780009382251,59.78,73431.64,0.0,-0.00532,0.0,0.90423]
[1780009387284,59.78,73427.57,0.0,-0.00533,0.0,0.90683]
[1780009392321,59.78,73428.02,0.0,-0.00533,0.0,0.90655]
[1780009397355,59.78,73427.98,0.0,-0.00533,0.0,0.90657]
[1780009402391,59.78,73431.53,0.0,-0.00532,0.0,0.9043]
[1780009407428,59.78,73436.09,0.0,-0.0053,0.0,0.90138]
[1780009408434,59.78,73459.41,0.0,-0.0052,0.0,0.88659]
[1780009413474,59.78,73462.76,0.0,-0.00518,0.0,0.88352]
[1780009418795,59.78,73463.25,0.0,-0.00518,0.0,0.88322]
[1780009424552,59.78,73461.29,0.0,-0.00518,0.0,0.88445]
[1780009429588,59.78,73467.69,0.0,-0.00516,0.0,0.88043]
[1780009434621,59.78,73470.05,0.0,-0.00515,0.0,0.87896]
[1780009439657,59.78,73471.0,0.0,-0.00514,0.0,0.87836]
[1780009444691,59.78,73462.61,0.0,-0.00518,0.0,0.88362]
[1780009449733,59.78,73453.89,0.0,-0.00522,0.0,0.88911]
[1780009456779,59.78,73451.53,0.0,-0.00523,0.0,0.8906]
[1780009461813,59.78,73452.53,0.0,-0.00522,0.0,0.88997]
[1780009466848,59.78,73448.98,0.0,-0.00524,0.0,0.89221]
[1780009471883,59.78,73448.6,0.0,-0.00523,0.0,0.89148]
[1780009476918,59.78,73450.04,0.0,-0.00523,0.0,0.89057]
[1780009481954,59.78,73446.67,0.0,-0.00524,0.0,0.8927]
[1780009487998,59.78,73443.91,0.0,-0.00525,0.0,0.89445]
[1780009493038,59.78,73442.48,0.0,-0.00526,0.0,0.89536]
[1780009498069,59.78,73443.45,0.0,-0.00525,0.0,0.89474]
[1780009503104,59.78,73448.41,0.0,-0.00523,0.0,0.8916]
[1780009508139,59.78,73447.91,0.0,-0.00524,0.0,0.89192]
[1780009513176,59.78,73454.26,0.0,-0.00521,0.0,0.88791]
[1780009519498,59.78,73455.27,0.0,-0.0052,0.0,0.88727]
[1780009525259,59.78,73459.39,0.0,-0.00519,0.0,0.88468]
[1780009530295,59.78,73455.53,0.0,-0.0052,0.0,0.88711]
[1780009535329,59.78,73456.49,0.0,-0.00519,0.0,0.88554]
[1780009540364,59.78,73456.74,0.0,-0.00519,0.0,0.88538]
[1780009545399,59.78,73457.12,0.0,-0.00519,0.0,0.88514]
[1780009552448,59.78,73457.21,0.0,-0.00519,0.0,0.88508]
[1780009557483,59.78,73455.65,0.0,-0.0052,0.0,0.88606]
[1780009562534,59.78,73451.74,0.0,-0.00521,0.0,0.88853]
[1780009567563,59.78,73451.46,0.0,-0.00522,0.0,0.8887]
[1780009575610,59.78,73451.53,0.0,-0.00521,0.0,0.88866]
[1780009580646,59.78,73453.89,0.0,-0.0052,0.0,0.88717]
[1780009585683,59.78,73460.09,0.0,-0.00518,0.0,0.88327]
[1780009590717,59.78,73464.66,0.0,-0.00516,0.0,0.88041]
[1780009595755,59.78,73464.52,0.0,-0.00515,0.0,0.87953]
[1780009600787,59.78,73463.16,0.0,-0.00516,0.0,0.88039]
[1780009605822,59.78,73462.28,0.0,-0.00516,0.0,0.88094]
[1780009610856,59.78,73462.69,0.0,-0.00516,0.0,0.88068]
[1780009615894,59.78,73463.46,0.0,-0.00516,0.0,0.8802]
[1780009620930,59.78,73457.8,0.0,-0.00518,0.0,0.88375]
[1780009625965,59.78,73451.14,0.0,-0.00521,0.0,0.88794]
[1780009631005,59.78,73453.36,0.0,-0.0052,0.0,0.88654]
[1780009636040,59.78,73455.46,0.0,-0.00519,0.0,0.88522]
[1780009642083,59.78,73455.12,0.0,-0.00519,0.0,0.88543]
[1780009647119,59.78,73469.63,0.0,-0.00513,0.0,0.87634]
[1780009652153,59.78,73473.44,0.0,-0.00511,0.0,0.87301]
[1780009657189,59.78,73477.01,0.0,-0.0051,0.0,0.8708]
[1780009664238,59.78,73479.58,0.0,-0.00509,0.0,0.8692]
[1780009670554,59.78,73471.05,0.0,-0.00512,0.0,0.8745]
[1780009676323,59.78,73463.08,0.0,-0.00516,0.0,0.87947]
[1780009681358,59.78,73463.96,0.0,-0.00515,0.0,0.87892]
[1780009686401,59.78,73463.41,0.0,-0.00515,0.0,0.87927]
[1780009692440,59.78,73461.22,0.0,-0.00516,0.0,0.88064]
[1780009697478,59.78,73467.49,0.0,-0.00514,0.0,0.87672]
[1780009702510,59.78,73469.5,0.0,-0.00513,0.0,0.87547]
[1780009707545,59.78,73469.25,0.0,-0.00513,0.0,0.87562]
[1780009713589,59.78,73469.28,0.0,-0.00512,0.0,0.87465]
[1780009718621,59.78,73468.17,0.0,-0.00513,0.0,0.87534]
[1780009723657,59.78,73468.64,0.0,-0.00513,0.0,0.87504]
[1780009728692,59.78,73468.95,0.0,-0.00513,0.0,0.87485]
[1780009733728,59.78,73469.73,0.0,-0.00512,0.0,0.87436]
[1780009738762,59.78,73470.91,0.0,-0.00512,0.0,0.87363]
[1780009743801,59.78,73466.52,0.0,-0.00514,0.0,0.87637]
[1780009749846,59.78,73467.66,0.0,-0.00513,0.0,0.87565]
[1780009754892,59.78,73466.23,0.0,-0.00514,0.0,0.87655]
[1780009759916,59.78,73465.39,0.0,-0.00514,0.0,0.87707]
[1780009765958,59.78,73465.89,0.0,-0.00514,0.0,0.87676]
[1780009771261,59.78,73466.75,0.0,-0.00513,0.0,0.87526]
[1780009779050,59.78,73466.82,0.0,-0.00513,0.0,0.87522]
[1780009784083,59.78,73466.67,0.0,-0.00513,0.0,0.87531]
[1780009789118,59.78,73465.78,0.0,-0.00513,0.0,0.87587]
[1780009794153,59.78,73467.33,0.0,-0.00513,0.0,0.8749]
[1780009801202,59.78,73467.65,0.0,-0.00513,0.0,0.8747]
[1780009807247,59.78,73468.16,0.0,-0.00512,0.0,0.87439]
[1780009812280,59.78,73467.88,0.0,-0.00512,0.0,0.87456]
[1780009818336,59.78,73468.13,0.0,-0.00512,0.0,0.8744]
[1780009824366,59.78,73474.96,0.0,-0.00509,0.0,0.87016]
[1780009829406,59.78,73474.93,0.0,-0.00509,0.0,0.87018]
[1780009834436,59.78,73474.2,0.0,-0.00509,0.0,0.86968]
[1780009840478,59.78,73473.79,0.0,-0.00509,0.0,0.86993]
[1780009846523,59.78,73473.17,0.0,-0.0051,0.0,0.87032]
[1780009851836,59.78,73469.08,0.0,-0.00511,0.0,0.87286]
[1780009857597,59.78,73467.03,0.0,-0.00512,0.0,0.87413]
[1780009862635,59.78,73467.7,0.0,-0.00512,0.0,0.87371]
[1780009869680,59.78,73468.71,0.0,-0.00512,0.0,0.87309]
[1780009874719,59.78,73468.6,0.0,-0.00512,0.0,0.87315]
[1780009879752,59.78,73464.71,0.0,-0.00513,0.0,0.87558]
[1780009884787,59.78,73454.78,0.0,-0.00517,0.0,0.88179]
[1780009889821,59.78,73453.91,0.0,-0.00518,0.0,0.88233]
[1780009894856,59.78,73454.33,0.0,-0.00517,0.0,0.88111]
[1780009899891,59.78,73451.05,0.0,-0.00518,0.0,0.88316]
[1780009904926,59.78,73451.64,0.0,-0.00518,0.0,0.88279]
[1780009909961,59.78,73450.15,0.0,-0.00519,0.0,0.88373]
[1780009916003,59.78,73450.37,0.0,-0.00519,0.0,0.88359]
[1780009921039,59.78,73447.88,0.0,-0.0052,0.0,0.88516]
[1780009926074,59.78,73461.17,0.0,-0.00514,0.0,0.87683]
[1780009931109,59.78,73467.55,0.0,-0.00511,0.0,0.87285]
[1780009936144,59.78,73466.03,0.0,-0.00512,0.0,0.8738]
[1780009941198,59.78,73464.14,0.0,-0.00513,0.0,0.87497]
[1780009946217,59.78,73464.8,0.0,-0.00513,0.0,0.87456]
[1780009954274,59.78,73464.91,0.0,-0.00512,0.0,0.87354]
[1780009959308,59.78,73467.07,0.0,-0.00511,0.0,0.87219]
[1780009964342,59.78,73467.0,0.0,-0.00511,0.0,0.87224]
[1780009969378,59.78,73467.79,0.0,-0.00511,0.0,0.87174]
[1780009974413,59.78,73470.34,0.0,-0.0051,0.0,0.87016]
[1780009979448,59.78,73476.55,0.0,-0.00507,0.0,0.86632]
[1780009984484,59.78,73478.57,0.0,-0.00506,0.0,0.86507]
[1780009989520,59.78,73479.65,0.0,-0.00506,0.0,0.8644]
[1780009994554,59.78,73481.46,0.0,-0.00505,0.0,0.86329]
[1780010000597,59.78,73481.66,0.0,-0.00505,0.0,0.86316]
[1780010005631,59.78,73481.48,0.0,-0.00505,0.0,0.86327]
[1780010010669,59.78,73479.0,0.0,-0.00506,0.0,0.8648]
[1780010015703,59.78,73478.49,0.0,-0.00506,0.0,0.86417]
[1780010024766,59.78,73478.41,0.0,-0.00506,0.0,0.86422]
[1780010030809,59.78,73476.12,0.0,-0.00507,0.0,0.86563]
[1780010035843,59.78,73476.57,0.0,-0.00507,0.0,0.86535]
[1780010040878,59.78,73475.49,0.0,-0.00507,0.0,0.86602]
[1780010045912,59.78,73475.73,0.0,-0.00507,0.0,0.86587]
[1780010050948,59.78,73475.64,0.0,-0.00507,0.0,0.86593]
[1780010055984,59.78,73476.73,0.0,-0.00507,0.0,0.86525]
[1780010061022,59.78,73477.05,0.0,-0.00506,0.0,0.86506]
[1780010066056,59.78,73476.48,0.0,-0.00507,0.0,0.86541]
[1780010071090,59.78,73482.34,0.0,-0.00504,0.0,0.86085]
[1780010076126,59.78,73488.0,0.0,-0.00501,0.0,0.85737]
[1780010081161,59.78,73485.38,0.0,-0.00502,0.0,0.85898]
[1780010086194,59.78,73485.71,0.0,-0.00502,0.0,0.85878]
[1780010091232,59.78,73485.55,0.0,-0.00502,0.0,0.85888]
[1780010096265,59.78,73487.03,0.0,-0.00502,0.0,0.85797]
[1780010101301,59.78,73493.35,0.0,-0.00499,0.0,0.8541]
[1780010106336,59.78,73493.22,0.0,-0.00499,0.0,0.85418]
[1780010111371,59.78,73492.79,0.0,-0.00499,0.0,0.85444]
[1780010116412,59.78,73492.37,0.0,-0.005,0.0,0.8547]
[1780010122449,59.78,73492.09,0.0,-0.005,0.0,0.85487]
[1780010127483,59.78,73493.67,0.0,-0.00499,0.0,0.85391]
[1780010132518,59.78,73490.8,0.0,-0.005,0.0,0.85472]
[1780010137552,59.78,73490.84,0.0,-0.005,0.0,0.85469]
[1780010142588,59.78,73490.43,0.0,-0.005,0.0,0.85494]
[1780010148629,59.78,73491.84,0.0,-0.00499,0.0,0.85408]
[1780010154671,59.78,73491.68,0.0,-0.00499,0.0,0.85418]
[1780010160015,59.78,73491.05,0.0,-0.005,0.0,0.85456]
[1780010165750,59.78,73490.41,0.0,-0.005,0.0,0.85496]
[1780010172800,59.78,73497.23,0.0,-0.00497,0.0,0.8508]
[1780010177835,59.78,73498.21,0.0,-0.00497,0.0,0.8502]
[1780010182871,59.78,73497.96,0.0,-0.00497,0.0,0.85035]
[1780010187905,59.78,73495.13,0.0,-0.00498,0.0,0.85207]
[1780010193955,59.78,73493.74,0.0,-0.00498,0.0,0.85198]
[1780010198983,59.78,73492.6,0.0,-0.00498,0.0,0.85268]
[1780010204017,59.78,73487.85,0.0,-0.005,0.0,0.85558]
[1780010209052,59.78,73488.98,0.0,-0.005,0.0,0.85489]
[1780010214086,59.78,73489.3,0.0,-0.005,0.0,0.85469]
[1780010219122,59.78,73492.34,0.0,-0.00499,0.0,0.85283]
[1780010226173,59.78,73492.71,0.0,-0.00498,0.0,0.85261]
[1780010231206,59.78,73492.71,0.0,-0.00498,0.0,0.85261]
[1780010236242,59.78,73491.55,0.0,-0.00499,0.0,0.85332]
[1780010241277,59.78,73490.93,0.0,-0.00499,0.0,0.85369]
[1780010244308,59.78,73476.88,0.0,-0.00505,0.0,0.86231]
[1780010249343,59.78,73477.82,0.0,-0.00504,0.0,0.86173]
[1780010254379,59.78,73479.2,0.0,-0.00503,0.0,0.85993]
[1780010259412,59.78,73480.17,0.0,-0.00503,0.0,0.85934]
[1780010264448,59.78,73481.41,0.0,-0.00502,0.0,0.85858]
[1780010270779,59.78,73481.34,0.0,-0.00502,0.0,0.85862]
[1780010280850,59.78,73486.56,0.0,-0.005,0.0,0.85542]
[1780010286602,59.78,73482.0,0.0,-0.00502,0.0,0.85822]
[1780010292644,59.78,73480.77,0.0,-0.00503,0.0,0.85897]
[1780010301707,59.78,73481.0,0.0,-0.00503,0.0,0.85883]
[1780010306743,59.78,73487.7,0.0,-0.005,0.0,0.85473]
[1780010311776,59.78,73488.29,0.0,-0.00499,0.0,0.85342]
[1780010316820,59.78,73486.61,0.0,-0.005,0.0,0.85445]
[1780010321848,59.78,73486.77,0.0,-0.005,0.0,0.85435]
[1780010326883,59.78,73486.05,0.0,-0.005,0.0,0.85479]
[1780010331918,59.78,73486.38,0.0,-0.005,0.0,0.85459]
[1780010336952,59.78,73487.42,0.0,-0.00499,0.0,0.85395]
[1780010341987,59.78,73495.16,0.0,-0.00496,0.0,0.84924]
[1780010346020,59.78,73509.01,0.0,-0.00491,0.0,0.84085]
[1780010351342,59.78,73507.82,0.0,-0.00491,0.0,0.84157]
[1780010357096,59.78,73508.21,0.0,-0.00491,0.0,0.84133]
[1780010362130,59.78,73506.31,0.0,-0.00492,0.0,0.84248]
[1780010367166,59.78,73503.56,0.0,-0.00493,0.0,0.84414]
[1780010372201,59.78,73504.61,0.0,-0.00492,0.0,0.84257]
[1780010377237,59.78,73503.73,0.0,-0.00492,0.0,0.8431]
[1780010383277,59.78,73503.82,0.0,-0.00492,0.0,0.84305]
[1780010388314,59.78,73502.82,0.0,-0.00493,0.0,0.84365]
[1780010393348,59.78,73503.54,0.0,-0.00492,0.0,0.84322]
[1780010398383,59.78,73504.06,0.0,-0.00492,0.0,0.8429]
[1780010406448,59.78,73503.44,0.0,-0.00492,0.0,0.84328]
[1780010411765,59.78,73496.22,0.0,-0.00495,0.0,0.84765]
[1780010417518,59.78,73496.2,0.0,-0.00495,0.0,0.84766]
[1780010422556,59.78,73495.97,0.0,-0.00495,0.0,0.8478]
[1780010425575,59.78,73496.22,0.0,-0.00495,0.0,0.84765]
[1780010427589,59.78,73496.41,0.0,-0.00495,0.0,0.84754]
[1780010437659,59.78,73495.2,0.0,-0.00495,0.0,0.84733]
[1780010442694,59.78,73496.0,0.0,-0.00495,0.0,0.84685]
[1780010452046,59.78,73496.39,0.0,-0.00495,0.0,0.84661]
[1780010459814,59.78,73496.53,0.0,-0.00495,0.0,0.84653]
[1780010464849,59.78,73496.68,0.0,-0.00495,0.0,0.84644]
[1780010470892,59.78,73495.08,0.0,-0.00495,0.0,0.84741]
[1780010475927,59.78,73490.1,0.0,-0.00497,0.0,0.85043]
[1780010480960,59.78,73489.32,0.0,-0.00498,0.0,0.85091]
[1780010485998,59.78,73488.47,0.0,-0.00498,0.0,0.85143]
[1780010492326,59.78,73488.22,0.0,-0.00498,0.0,0.85064]
[1780010498088,59.78,73486.75,0.0,-0.00498,0.0,0.85153]
[1780010505137,59.78,73488.48,0.0,-0.00497,0.0,0.85048]
[1780010510167,59.78,73488.42,0.0,-0.00497,0.0,0.85052]
[1780010515208,59.78,73488.07,0.0,-0.00498,0.0,0.85073]
[1780010520243,59.78,73488.17,0.0,-0.00498,0.0,0.85067]
[1780010525278,59.78,73488.48,0.0,-0.00497,0.0,0.85048]
[1780010530313,59.78,73483.24,0.0,-0.005,0.0,0.85368]
[1780010535348,59.78,73476.17,0.0,-0.00502,0.0,0.85801]
[1780010541391,59.78,73470.65,0.0,-0.00505,0.0,0.8614]
[1780010546426,59.78,73468.78,0.0,-0.00506,0.0,0.86255]
[1780010551460,59.78,73469.58,0.0,-0.00505,0.0,0.86111]
[1780010556494,59.78,73470.8,0.0,-0.00504,0.0,0.86036]
[1780010561530,59.78,73470.99,0.0,-0.00504,0.0,0.86024]
[1780010566565,59.78,73471.67,0.0,-0.00504,0.0,0.85982]
[1780010571601,59.78,73478.02,0.0,-0.00501,0.0,0.85592]
[1780010576636,59.78,73479.19,0.0,-0.00501,0.0,0.85521]
[1780010581670,59.78,73479.62,0.0,-0.00501,0.0,0.85495]
[1780010586705,59.78,73480.75,0.0,-0.005,0.0,0.85425]
[1780010591740,59.78,73480.88,0.0,-0.005,0.0,0.85417]
[1780010596776,59.78,73481.06,0.0,-0.005,0.0,0.85406]
[1780010601811,59.78,73480.18,0.0,-0.005,0.0,0.8546]
[1780010606846,59.78,73478.85,0.0,-0.00501,0.0,0.85542]
[1780010613196,59.78,73480.26,0.0,-0.005,0.0,0.85361]
[1780010619937,59.78,73481.35,0.0,-0.00499,0.0,0.85294]
[1780010624972,59.78,73482.01,0.0,-0.00499,0.0,0.85254]
[1780010631014,59.78,73481.34,0.0,-0.00499,0.0,0.85295]
[1780010636050,59.78,73482.39,0.0,-0.00499,0.0,0.85231]
[1780010644106,59.78,73483.9,0.0,-0.00498,0.0,0.85139]
[1780010649140,59.78,73493.29,0.0,-0.00494,0.0,0.84568]
[1780010654176,59.78,73496.91,0.0,-0.00493,0.0,0.84349]
[1780010659211,59.78,73498.2,0.0,-0.00492,0.0,0.84271]
[1780010666266,59.78,73497.6,0.0,-0.00493,0.0,0.84307]
[1780010672307,59.78,73496.0,0.0,-0.00493,0.0,0.8431]
[1780010677344,59.78,73494.3,0.0,-0.00493,0.0,0.84413]
[1780010682378,59.78,73494.05,0.0,-0.00494,0.0,0.84428]
[1780010688420,59.78,73492.48,0.0,-0.00494,0.0,0.84523]
[1780010693759,59.78,73492.28,0.0,-0.00494,0.0,0.84535]
[1780010699499,59.78,73492.85,0.0,-0.00494,0.0,0.84501]
[1780010704534,59.78,73494.69,0.0,-0.00493,0.0,0.84389]
[1780010709572,59.78,73495.3,0.0,-0.00493,0.0,0.84352]
[1780010715611,59.78,73496.02,0.0,-0.00493,0.0,0.84309]
[1780010722662,59.78,73494.69,0.0,-0.00493,0.0,0.84389]
[1780010727696,59.78,73495.08,0.0,-0.00493,0.0,0.84366]
[1780010734044,59.78,73496.27,0.0,-0.00492,0.0,0.842]
[1780010739779,59.78,73498.29,0.0,-0.00491,0.0,0.84078]
[1780010744815,59.78,73501.88,0.0,-0.0049,0.0,0.83862]
[1780010749850,59.78,73502.9,0.0,-0.00489,0.0,0.838]
[1780010754884,59.78,73505.42,0.0,-0.00488,0.0,0.83649]
[1780010759923,59.78,73506.45,0.0,-0.00488,0.0,0.83587]
[1780010764960,59.78,73506.17,0.0,-0.00488,0.0,0.83604]
[1780010770997,59.78,73506.01,0.0,-0.00488,0.0,0.83614]
[1780010776031,59.78,73505.89,0.0,-0.00488,0.0,0.83621]
[1780010781067,59.78,73505.71,0.0,-0.00488,0.0,0.83632]
[1780010786101,59.78,73505.13,0.0,-0.00489,0.0,0.83666]
[1780010792144,59.78,73498.07,0.0,-0.00491,0.0,0.83998]
[1780010800200,59.78,73498.48,0.0,-0.00491,0.0,0.83973]
[1780010806245,59.78,73499.39,0.0,-0.0049,0.0,0.83919]
[1780010811278,59.78,73501.07,0.0,-0.0049,0.0,0.83817]
[1780010816312,59.78,73501.87,0.0,-0.00489,0.0,0.83769]
[1780010821346,59.78,73500.54,0.0,-0.0049,0.0,0.83849]
[1780010826382,59.78,73503.0,0.0,-0.00489,0.0,0.83701]
[1780010832427,59.78,73503.42,0.0,-0.00489,0.0,0.83676]
[1780010837461,59.78,73505.1,0.0,-0.00488,0.0,0.83575]
[1780010842495,59.78,73506.01,0.0,-0.00488,0.0,0.8352]
[1780010847530,59.78,73509.77,0.0,-0.00486,0.0,0.83295]
[1780010852565,59.78,73508.17,0.0,-0.00486,0.0,0.83298]
[1780010857601,59.78,73511.04,0.0,-0.00485,0.0,0.83126]
[1780010862638,59.78,73519.91,0.0,-0.00482,0.0,0.82598]
[1780010866664,59.78,73534.69,0.0,-0.00476,0.0,0.81723]
[1780010872705,59.78,73538.64,0.0,-0.00474,0.0,0.81491]
[1780010877740,59.78,73537.47,0.0,-0.00475,0.0,0.8156]
[1780010882777,59.78,73538.63,0.0,-0.00474,0.0,0.81492]
[1780010887811,59.78,73541.29,0.0,-0.00473,0.0,0.81335]
[1780010892846,59.78,73543.46,0.0,-0.00472,0.0,0.81208]
[1780010898890,59.78,73545.8,0.0,-0.00471,0.0,0.81071]
[1780010903926,59.78,73551.43,0.0,-0.00469,0.0,0.80743]
[1780010909971,59.78,73550.62,0.0,-0.0047,0.0,0.8079]
[1780010915312,59.78,73561.18,0.0,-0.00465,0.0,0.80086]
[1780010921051,59.78,73571.22,0.0,-0.00461,0.0,0.79506]
[1780010926090,59.78,73572.87,0.0,-0.00461,0.0,0.79412]
[1780010931125,59.78,73578.43,0.0,-0.00458,0.0,0.79093]
[1780010936161,59.78,73584.98,0.0,-0.00456,0.0,0.78718]
[1780010941198,59.78,73588.44,0.0,-0.00455,0.0,0.78521]
[1780010946231,59.78,73595.89,0.0,-0.00452,0.0,0.78098]
[1780010951277,59.78,73604.11,0.0,-0.00449,0.0,0.77634]
[1780010956312,59.78,73605.64,0.0,-0.00448,0.0,0.77548]
[1780010961348,59.78,73602.42,0.0,-0.00449,0.0,0.77729]
[1780010966381,59.78,73598.94,0.0,-0.00451,0.0,0.77926]
[1780010971416,59.78,73591.13,0.0,-0.00453,0.0,0.7828]
[1780010976453,59.78,73592.09,0.0,-0.00453,0.0,0.78225]
[1780010983501,59.78,73589.94,0.0,-0.00454,0.0,0.78347]
[1780010989544,59.78,73589.82,0.0,-0.00454,0.0,0.78354]
[1780010994581,59.78,73590.56,0.0,-0.00453,0.0,0.78312]
[1780010999616,59.78,73594.31,0.0,-0.00452,0.0,0.78099]
[1780011004653,59.78,73584.31,0.0,-0.00456,0.0,0.78668]
[1780011009693,59.78,73588.45,0.0,-0.00454,0.0,0.78432]
[1780011014728,59.78,73590.62,0.0,-0.00453,0.0,0.78309]
[1780011019764,59.78,73588.95,0.0,-0.00454,0.0,0.78403]
[1780011024812,59.78,73590.47,0.0,-0.00453,0.0,0.78317]
[1780011029846,59.78,73590.4,0.0,-0.00453,0.0,0.78321]
[1780011036161,59.78,73588.45,0.0,-0.00454,0.0,0.78343]
[1780011041931,59.78,73595.32,0.0,-0.00451,0.0,0.77954]
[1780011047972,59.78,73593.89,0.0,-0.00452,0.0,0.78035]
[1780011053008,59.78,73592.59,0.0,-0.00452,0.0,0.78108]
[1780011058043,59.78,73593.35,0.0,-0.00452,0.0,0.78065]
[1780011063080,59.78,73593.16,0.0,-0.00452,0.0,0.78076]
[1780011069121,59.78,73592.96,0.0,-0.00452,0.0,0.78087]
[1780011074167,59.78,73593.77,0.0,-0.00452,0.0,0.78041]
[1780011079197,59.78,73594.09,0.0,-0.00452,0.0,0.78023]
[1780011084232,59.78,73595.58,0.0,-0.00451,0.0,0.77939]
[1780011090274,59.78,73593.49,0.0,-0.00452,0.0,0.78057]
[1780011095309,59.78,73593.23,0.0,-0.00451,0.0,0.77983]
[1780011100344,59.78,73591.64,0.0,-0.00452,0.0,0.78073]
[1780011105381,59.78,73591.86,0.0,-0.00452,0.0,0.78061]
[1780011110415,59.78,73591.28,0.0,-0.00452,0.0,0.78094]
[1780011115450,59.78,73591.63,0.0,-0.00452,0.0,0.78074]
[1780011120485,59.78,73592.22,0.0,-0.00452,0.0,0.78041]
[1780011125520,59.78,73591.83,0.0,-0.00452,0.0,0.78063]
[1780011130555,59.78,73591.22,0.0,-0.00452,0.0,0.78097]
[1780011135591,59.78,73591.62,0.0,-0.00452,0.0,0.78075]
[1780011140625,59.78,73591.69,0.0,-0.00452,0.0,0.78071]
[1780011145663,59.78,73592.37,0.0,-0.00452,0.0,0.78032]
[1780011150698,59.78,73591.61,0.0,-0.00452,0.0,0.78075]
[1780011157749,59.78,73591.93,0.0,-0.00451,0.0,0.77968]
[1780011162782,59.78,73593.4,0.0,-0.00451,0.0,0.77885]
[1780011167817,59.78,73605.91,0.0,-0.00446,0.0,0.77181]
[1780011172852,59.78,73615.87,0.0,-0.00442,0.0,0.76624]
[1780011177888,59.78,73619.42,0.0,-0.00441,0.0,0.76426]
[1780011182922,59.78,73617.96,0.0,-0.00442,0.0,0.76507]
[1780011187962,59.78,73617.25,0.0,-0.00442,0.0,0.76547]
[1780011192992,59.78,73620.83,0.0,-0.00441,0.0,0.76348]
[1780011198030,59.78,73616.18,0.0,-0.00442,0.0,0.76607]
[1780011202058,59.78,73601.47,0.0,-0.00448,0.0,0.7743]
[1780011207359,59.78,73599.66,0.0,-0.00448,0.0,0.77532]
[1780011213136,59.78,73608.77,0.0,-0.00445,0.0,0.76933]
[1780011218171,59.78,73611.49,0.0,-0.00444,0.0,0.76781]
[1780011220185,59.78,73626.76,0.0,-0.00438,0.0,0.75932]
[1780011225219,59.78,73630.9,0.0,-0.00437,0.0,0.75703]
[1780011230254,59.78,73632.93,0.0,-0.00436,0.0,0.75592]
[1780011235290,59.78,73632.4,0.0,-0.00436,0.0,0.75621]
[1780011237571,59.78,73612.99,0.0,-0.00443,0.0,0.76697]
[1780011243347,59.78,73614.99,0.0,-0.00442,0.0,0.76586]
[1780011248382,59.78,73613.95,0.0,-0.00443,0.0,0.76644]
[1780011253418,59.78,73610.41,0.0,-0.00444,0.0,0.76841]
[1780011258452,59.78,73604.04,0.0,-0.00446,0.0,0.77198]
[1780011263489,59.78,73603.82,0.0,-0.00446,0.0,0.7721]
[1780011268522,59.78,73596.76,0.0,-0.00449,0.0,0.77607]
[1780011273557,59.78,73596.48,0.0,-0.00449,0.0,0.77535]
[1780011278594,59.78,73593.27,0.0,-0.0045,0.0,0.77716]
[1780011283629,59.78,73592.64,0.0,-0.0045,0.0,0.77751]
[1780011289672,59.78,73592.03,0.0,-0.0045,0.0,0.77786]
[1780011294706,59.78,73588.73,0.0,-0.00452,0.0,0.77972]
[1780011299741,59.78,73584.05,0.0,-0.00453,0.0,0.78238]
[1780011308805,59.78,73586.88,0.0,-0.00452,0.0,0.78077]
[1780011313838,59.78,73589.15,0.0,-0.00451,0.0,0.77949]
[1780011321897,59.78,73589.76,0.0,-0.00451,0.0,0.77914]
[1780011327938,59.78,73587.88,0.0,-0.00452,0.0,0.78021]
[1780011332974,59.78,73587.31,0.0,-0.00452,0.0,0.77964]
[1780011338011,59.78,73587.59,0.0,-0.00451,0.0,0.77948]
[1780011343042,59.78,73588.18,0.0,-0.00451,0.0,0.77915]
[1780011348343,59.78,73587.69,0.0,-0.00451,0.0,0.77943]
[1780011354120,59.78,73588.29,0.0,-0.00451,0.0,0.77909]
[1780011359156,59.78,73588.84,0.0,-0.00451,0.0,0.77878]
[1780011364190,59.78,73589.22,0.0,-0.00451,0.0,0.77856]
[1780011369225,59.78,73588.59,0.0,-0.00451,0.0,0.77892]
[1780011374260,59.78,73589.79,0.0,-0.00451,0.0,0.77824]
[1780011379295,59.78,73589.75,0.0,-0.00451,0.0,0.77826]
[1780011384329,59.78,73589.65,0.0,-0.00451,0.0,0.77832]
[1780011389365,59.78,73584.49,0.0,-0.00453,0.0,0.78124]
[1780011394401,59.78,73582.84,0.0,-0.00453,0.0,0.78129]
[1780011399436,59.78,73583.0,0.0,-0.00453,0.0,0.7812]
[1780011404471,59.78,73582.87,0.0,-0.00453,0.0,0.78127]
[1780011409505,59.78,73584.45,0.0,-0.00452,0.0,0.78038]
[1780011414541,59.78,73584.55,0.0,-0.00452,0.0,0.78032]
[1780011421590,59.78,73585.72,0.0,-0.00452,0.0,0.77966]
[1780011427633,59.78,73585.08,0.0,-0.00452,0.0,0.78002]
[1780011432667,59.78,73585.82,0.0,-0.00452,0.0,0.7796]
[1780011437702,59.78,73587.9,0.0,-0.00451,0.0,0.77842]
[1780011443745,59.78,73587.05,0.0,-0.00451,0.0,0.7789]
[1780011449050,59.78,73587.61,0.0,-0.00451,0.0,0.77859]
[1780011452812,59.78,73571.28,0.0,-0.00457,0.0,0.78698]
[1780011457843,59.78,73569.33,0.0,-0.00457,0.0,0.78809]
[1780011462878,59.78,73569.45,0.0,-0.00457,0.0,0.78802]
[1780011469929,59.78,73569.94,0.0,-0.00457,0.0,0.78774]
[1780011474963,59.78,73568.06,0.0,-0.00458,0.0,0.78882]
[1780011479997,59.78,73556.99,0.0,-0.00462,0.0,0.79517]
[1780011485032,59.78,73556.28,0.0,-0.00462,0.0,0.79558]
[1780011490068,59.78,73553.73,0.0,-0.00463,0.0,0.79705]
[1780011500149,59.78,73554.02,0.0,-0.00463,0.0,0.79688]
[1780011507190,59.78,73551.71,0.0,-0.00464,0.0,0.79822]
[1780011515245,59.78,73552.23,0.0,-0.00463,0.0,0.79701]
[1780011520285,59.78,73550.9,0.0,-0.00464,0.0,0.79778]
[1780011525318,59.78,73554.71,0.0,-0.00462,0.0,0.79558]
[1780011530356,59.78,73554.44,0.0,-0.00462,0.0,0.79574]
[1780011535393,59.78,73558.8,0.0,-0.00461,0.0,0.79323]
[1780011540427,59.78,73559.74,0.0,-0.0046,0.0,0.79269]
[1780011546471,59.78,73553.94,0.0,-0.00463,0.0,0.79603]
[1780011547475,59.78,73533.6,0.0,-0.00471,0.0,0.80783]
[1780011552511,59.78,73519.73,0.0,-0.00476,0.0,0.81597]
[1780011557545,59.78,73519.24,0.0,-0.00476,0.0,0.81626]
[1780011562580,59.78,73519.8,0.0,-0.00476,0.0,0.81593]
[1780011567617,59.78,73518.71,0.0,-0.00476,0.0,0.81657]
[1780011572650,59.78,73518.12,0.0,-0.00476,0.0,0.816]
[1780011577687,59.78,73518.45,0.0,-0.00476,0.0,0.8158]
[1780011582724,59.78,73516.09,0.0,-0.00477,0.0,0.8172]
[1780011587758,59.78,73515.94,0.0,-0.00477,0.0,0.81728]
[1780011592794,59.78,73511.31,0.0,-0.00479,0.0,0.82002]
[1780011597828,59.78,73511.01,0.0,-0.00479,0.0,0.8202]
[1780011602863,59.78,73506.26,0.0,-0.00481,0.0,0.82301]
[1780011607906,59.78,73503.76,0.0,-0.00482,0.0,0.8245]
[1780011612938,59.78,73497.34,0.0,-0.00484,0.0,0.82832]
[1780011617973,59.78,73486.38,0.0,-0.00489,0.0,0.83489]
[1780011623009,59.78,73479.95,0.0,-0.00491,0.0,0.83876]
[1780011628050,59.78,73478.92,0.0,-0.00492,0.0,0.83938]
[1780011633083,59.78,73478.24,0.0,-0.00491,0.0,0.83885]
[1780011638123,59.78,73478.12,0.0,-0.00491,0.0,0.83893]
[1780011643155,59.78,73476.09,0.0,-0.00492,0.0,0.84015]
[1780011648192,59.78,73468.83,0.0,-0.00495,0.0,0.84455]
[1780011653225,59.78,73466.81,0.0,-0.00496,0.0,0.84578]
[1780011658260,59.78,73462.76,0.0,-0.00498,0.0,0.84824]
[1780011663296,59.78,73454.91,0.0,-0.00501,0.0,0.85304]
[1780011669339,59.78,73449.76,0.0,-0.00503,0.0,0.85619]
[1780011675380,59.78,73451.5,0.0,-0.00502,0.0,0.85513]
[1780011680677,59.78,73456.97,0.0,-0.005,0.0,0.85178]
[1780011686458,59.78,73464.61,0.0,-0.00497,0.0,0.84711]
[1780011691491,59.78,73466.27,0.0,-0.00496,0.0,0.84516]
[1780011696528,59.78,73473.71,0.0,-0.00493,0.0,0.84065]
[1780011701563,59.78,73476.94,0.0,-0.00491,0.0,0.8387]
[1780011706597,59.78,73476.61,0.0,-0.00492,0.0,0.8389]
[1780011718680,59.78,73476.39,0.0,-0.00492,0.0,0.83903]
[1780011723716,59.78,73476.84,0.0,-0.00491,0.0,0.83876]
[1780011728751,59.78,73476.54,0.0,-0.00492,0.0,0.83894]
[1780011734793,59.78,73476.93,0.0,-0.00491,0.0,0.83871]
[1780011739829,59.78,73477.72,0.0,-0.00491,0.0,0.83823]
[1780011746879,59.78,73481.03,0.0,-0.0049,0.0,0.83624]
[1780011751914,59.78,73484.36,0.0,-0.00488,0.0,0.8333]
[1780011756950,59.78,73484.68,0.0,-0.00488,0.0,0.83311]
[1780011762990,59.78,73485.38,0.0,-0.00487,0.0,0.83269]
[1780011768028,59.78,73483.66,0.0,-0.00488,0.0,0.83372]
[1780011773061,59.78,73483.68,0.0,-0.00488,0.0,0.83371]
[1780011778096,59.78,73483.93,0.0,-0.00488,0.0,0.83356]
[1780011783131,59.78,73485.5,0.0,-0.00487,0.0,0.83262]
[1780011788166,59.78,73484.86,0.0,-0.00488,0.0,0.833]
[1780011793203,59.78,73484.64,0.0,-0.00488,0.0,0.83313]
[1780011800251,59.78,73483.29,0.0,-0.00488,0.0,0.83394]
[1780011805287,59.78,73490.75,0.0,-0.00485,0.0,0.82947]
[1780011810321,59.78,73503.62,0.0,-0.0048,0.0,0.82181]
[1780011815357,59.78,73503.59,0.0,-0.0048,0.0,0.82091]
[1780011820393,59.78,73501.66,0.0,-0.0048,0.0,0.82205]
[1780011826441,59.78,73501.75,0.0,-0.0048,0.0,0.822]
[1780011831478,59.78,73502.45,0.0,-0.0048,0.0,0.82158]
[1780011836514,59.78,73502.3,0.0,-0.0048,0.0,0.82167]
[1780011841549,59.78,73501.86,0.0,-0.0048,0.0,0.82193]
[1780011848598,59.78,73501.86,0.0,-0.0048,0.0,0.82193]
[1780011853634,59.78,73507.87,0.0,-0.00478,0.0,0.81837]
[1780011858672,59.78,73506.62,0.0,-0.00478,0.0,0.81911]
[1780011863708,59.78,73512.4,0.0,-0.00476,0.0,0.8157]
[1780011868742,59.78,73513.18,0.0,-0.00476,0.0,0.81524]
[1780011874785,59.78,73512.58,0.0,-0.00476,0.0,0.81468]
[1780011879819,59.78,73512.68,0.0,-0.00476,0.0,0.81462]
[1780011885862,59.78,73512.02,0.0,-0.00476,0.0,0.81501]
[1780011892173,59.78,73511.42,0.0,-0.00476,0.0,0.81536]
[1780011900967,59.78,73511.01,0.0,-0.00476,0.0,0.8156]
[1780011906002,59.78,73497.53,0.0,-0.00482,0.0,0.82358]
[1780011911041,59.78,73488.64,0.0,-0.00485,0.0,0.82888]
[1780011916073,59.78,73489.46,0.0,-0.00485,0.0,0.82839]
[1780011921110,59.78,73490.48,0.0,-0.00484,0.0,0.82778]
[1780011926147,59.78,73485.16,0.0,-0.00487,0.0,0.83096]
[1780011931182,59.78,73488.89,0.0,-0.00484,0.0,0.8278]
[1780011937223,59.78,73492.92,0.0,-0.00483,0.0,0.8254]
[1780011942523,59.78,73493.28,0.0,-0.00483,0.0,0.82518]
[1780011948300,59.78,73492.73,0.0,-0.00483,0.0,0.82551]
[1780011954343,59.78,73493.09,0.0,-0.00483,0.0,0.8253]
[1780011960385,59.78,73493.04,0.0,-0.00483,0.0,0.82532]
[1780011966427,59.78,73491.56,0.0,-0.00483,0.0,0.82621]
[1780011971462,59.78,73490.68,0.0,-0.00484,0.0,0.82673]
[1780011976498,59.78,73490.32,0.0,-0.00484,0.0,0.82695]
[1780011981534,59.78,73482.18,0.0,-0.00487,0.0,0.83181]
[1780011986567,59.78,73479.94,0.0,-0.00488,0.0,0.83316]
[1780011993622,59.78,73481.16,0.0,-0.00487,0.0,0.83149]
[1780011998652,59.78,73482.6,0.0,-0.00486,0.0,0.83063]
[1780012003688,59.78,73483.96,0.0,-0.00486,0.0,0.82982]
[1780012008722,59.78,73489.12,0.0,-0.00484,0.0,0.82673]
[1780012013759,59.78,73489.96,0.0,-0.00484,0.0,0.82623]
[1780012018792,59.78,73490.86,0.0,-0.00483,0.0,0.8257]
[1780012023828,59.78,73485.26,0.0,-0.00485,0.0,0.82904]
[1780012028862,59.78,73485.56,0.0,-0.00485,0.0,0.82886]
[1780012034910,59.78,73477.41,0.0,-0.00489,0.0,0.83374]
[1780012041955,59.78,73474.64,0.0,-0.0049,0.0,0.83541]
[1780012047998,59.78,73469.54,0.0,-0.00492,0.0,0.83849]
[1780012053320,59.78,73469.81,0.0,-0.00491,0.0,0.83739]
[1780012059074,59.78,73457.23,0.0,-0.00496,0.0,0.845]
[1780012067130,59.78,73454.24,0.0,-0.00497,0.0,0.84682]
[1780012072167,59.78,73457.59,0.0,-0.00496,0.0,0.84478]
[1780012077200,59.78,73459.28,0.0,-0.00495,0.0,0.84376]
[1780012082234,59.78,73459.64,0.0,-0.00495,0.0,0.84354]
[1780012087270,59.78,73456.15,0.0,-0.00497,0.0,0.84566]
[1780012092304,59.78,73456.71,0.0,-0.00496,0.0,0.84532]
[1780012097339,59.78,73448.25,0.0,-0.005,0.0,0.85048]
[1780012102374,59.78,73447.7,0.0,-0.005,0.0,0.85081]
[1780012107409,59.78,73441.51,0.0,-0.00503,0.0,0.85461]
[1780012113744,59.78,73442.12,0.0,-0.00502,0.0,0.85328]
[1780012119493,59.78,73448.17,0.0,-0.00499,0.0,0.84958]
[1780012124529,59.78,73452.02,0.0,-0.00498,0.0,0.84723]
[1780012131577,59.78,73452.85,0.0,-0.00497,0.0,0.84673]
[1780012136612,59.78,73454.73,0.0,-0.00497,0.0,0.84558]
[1780012141647,59.78,73454.77,0.0,-0.00497,0.0,0.84556]
[1780012146682,59.78,73455.36,0.0,-0.00496,0.0,0.8452]
[1780012151718,59.78,73455.4,0.0,-0.00496,0.0,0.84517]
[1780012156755,59.78,73455.28,0.0,-0.00496,0.0,0.84525]
[1780012161788,59.78,73455.17,0.0,-0.00497,0.0,0.84531]
[1780012170851,59.78,73454.49,0.0,-0.00497,0.0,0.84573]
[1780012176891,59.78,73453.88,0.0,-0.00496,0.0,0.84515]
[1780012182934,59.78,73452.78,0.0,-0.00497,0.0,0.84582]
[1780012187969,59.78,73452.94,0.0,-0.00497,0.0,0.84573]
[1780012194311,59.78,73452.93,0.0,-0.00497,0.0,0.84573]
[1780012200079,59.78,73452.56,0.0,-0.00497,0.0,0.84596]
[1780012205091,59.78,73451.51,0.0,-0.00497,0.0,0.8466]
[1780012210126,59.78,73450.5,0.0,-0.00498,0.0,0.84721]
[1780012215162,59.78,73449.53,0.0,-0.00498,0.0,0.8478]
[1780012220196,59.78,73450.27,0.0,-0.00498,0.0,0.84735]
[1780012226239,59.78,73449.66,0.0,-0.00498,0.0,0.84772]
[1780012231274,59.78,73450.38,0.0,-0.00497,0.0,0.84634]
[1780012240338,59.78,73449.98,0.0,-0.00498,0.0,0.84658]
[1780012247385,59.78,73449.85,0.0,-0.00498,0.0,0.84666]
[1780012254737,59.78,73450.02,0.0,-0.00498,0.0,0.84656]
[1780012261485,59.78,73450.97,0.0,-0.00497,0.0,0.84598]
[1780012266520,59.78,73450.01,0.0,-0.00498,0.0,0.84657]
[1780012271556,59.78,73449.37,0.0,-0.00498,0.0,0.84696]
[1780012277597,59.78,73450.02,0.0,-0.00498,0.0,0.84656]
[1780012282634,59.78,73449.77,0.0,-0.00498,0.0,0.84671]
[1780012287667,59.78,73452.09,0.0,-0.00497,0.0,0.8453]
[1780012291706,59.78,73466.24,0.0,-0.0049,0.0,0.83579]
[1780012296744,59.78,73477.87,0.0,-0.00486,0.0,0.82881]
[1780012301778,59.78,73478.8,0.0,-0.00485,0.0,0.82825]
[1780012308828,59.78,73466.01,0.0,-0.0049,0.0,0.83593]
[1780012313862,59.78,73468.87,0.0,-0.00489,0.0,0.83421]
[1780012318897,59.78,73469.8,0.0,-0.00489,0.0,0.83365]
[1780012323933,59.78,73466.68,0.0,-0.0049,0.0,0.83553]
[1780012328967,59.78,73466.24,0.0,-0.0049,0.0,0.83579]
[1780012334005,59.78,73465.38,0.0,-0.00491,0.0,0.83631]
[1780012340072,59.78,73463.07,0.0,-0.00492,0.0,0.8377]
[1780012346093,59.78,73463.54,0.0,-0.00491,0.0,0.83742]
[1780012351128,59.78,73464.29,0.0,-0.00491,0.0,0.83603]
[1780012356163,59.78,73462.97,0.0,-0.00491,0.0,0.83683]
[1780012361197,59.78,73460.42,0.0,-0.00492,0.0,0.83837]
[1780012366238,59.78,73460.07,0.0,-0.00492,0.0,0.83858]
[1780012372278,59.78,73459.65,0.0,-0.00493,0.0,0.83883]
[1780012377313,59.78,73459.38,0.0,-0.00493,0.0,0.839]
[1780012382349,59.78,73455.2,0.0,-0.00494,0.0,0.84153]
[1780012388390,59.78,73456.73,0.0,-0.00494,0.0,0.8406]
[1780012394435,59.78,73456.78,0.0,-0.00494,0.0,0.84057]
[1780012399470,59.78,73456.88,0.0,-0.00494,0.0,0.84051]
[1780012404507,59.78,73457.05,0.0,-0.00494,0.0,0.8404]
[1780012409540,59.78,73459.43,0.0,-0.00493,0.0,0.83896]
[1780012414575,59.78,73458.21,0.0,-0.00493,0.0,0.83876]
[1780012420617,59.78,73458.29,0.0,-0.00493,0.0,0.83871]
[1780012425941,59.78,73459.33,0.0,-0.00492,0.0,0.83809]
[1780012432704,59.78,73460.55,0.0,-0.00492,0.0,0.83735]
[1780012439755,59.78,73462.89,0.0,-0.00491,0.0,0.83594]
[1780012446093,59.78,73463.08,0.0,-0.00491,0.0,0.83582]
[1780012451843,59.78,73463.21,0.0,-0.00491,0.0,0.83574]
[1780012458893,59.78,73463.96,0.0,-0.0049,0.0,0.83529]
[1780012464933,59.78,73463.92,0.0,-0.0049,0.0,0.83532]
[1780012469969,59.78,73464.09,0.0,-0.0049,0.0,0.83521]
[1780012477020,59.78,73464.35,0.0,-0.0049,0.0,0.83412]
[1780012483061,59.78,73464.16,0.0,-0.0049,0.0,0.83424]
[1780012488098,59.78,73464.51,0.0,-0.00489,0.0,0.83403]
[1780012493132,59.78,73464.81,0.0,-0.00489,0.0,0.83385]
[1780012498174,59.78,73478.75,0.0,-0.00484,0.0,0.82549]
[1780012503206,59.78,73480.18,0.0,-0.00483,0.0,0.82464]
[1780012509248,59.78,73480.77,0.0,-0.00483,0.0,0.82429]
[1780012516587,59.78,73481.09,0.0,-0.00483,0.0,0.8241]
[1780012522344,59.78,73490.66,0.0,-0.00479,0.0,0.81842]
[1780012528384,59.78,73495.69,0.0,-0.00477,0.0,0.81544]
[1780012533422,59.78,73499.09,0.0,-0.00475,0.0,0.81252]
[1780012540470,59.78,73499.55,0.0,-0.00475,0.0,0.81225]
[1780012544496,59.78,73515.43,0.0,-0.00469,0.0,0.80296]
[1780012549532,59.78,73524.36,0.0,-0.00465,0.0,0.79777]
[1780012554567,59.78,73523.88,0.0,-0.00466,0.0,0.79805]
[1780012559602,59.78,73523.13,0.0,-0.00466,0.0,0.79848]
[1780012564636,59.78,73517.65,0.0,-0.00468,0.0,0.80166]
[1780012571685,59.78,73517.73,0.0,-0.00468,0.0,0.80162]
[1780012577007,59.78,73524.64,0.0,-0.00465,0.0,0.79761]
[1780012582764,59.78,73524.72,0.0,-0.00465,0.0,0.79756]
[1780012587799,59.78,73521.39,0.0,-0.00466,0.0,0.79949]
[1780012592833,59.78,73520.42,0.0,-0.00466,0.0,0.79915]
[1780012597870,59.78,73518.58,0.0,-0.00467,0.0,0.80022]
[1780012602908,59.78,73514.8,0.0,-0.00469,0.0,0.80241]
[1780012607942,59.78,73515.05,0.0,-0.00468,0.0,0.80227]
[1780012612978,59.78,73515.22,0.0,-0.00468,0.0,0.80217]
[1780012618012,59.78,73515.5,0.0,-0.00468,0.0,0.80201]
[1780012623050,59.78,73517.33,0.0,-0.00468,0.0,0.80094]
[1780012628085,59.78,73519.11,0.0,-0.00467,0.0,0.79991]
[1780012634127,59.78,73520.42,0.0,-0.00466,0.0,0.79915]
[1780012639162,59.78,73520.58,0.0,-0.00466,0.0,0.79905]
[1780012644198,59.78,73521.68,0.0,-0.00466,0.0,0.79842]
[1780012649233,59.78,73522.07,0.0,-0.00466,0.0,0.79819]
[1780012654270,59.78,73524.56,0.0,-0.00464,0.0,0.79584]
[1780012659305,59.78,73535.67,0.0,-0.0046,0.0,0.78944]
[1780012664340,59.78,73540.36,0.0,-0.00458,0.0,0.78675]
[1780012669376,59.78,73542.56,0.0,-0.00457,0.0,0.7855]
[1780012674410,59.78,73543.08,0.0,-0.00457,0.0,0.7852]
[1780012679447,59.78,73547.72,0.0,-0.00455,0.0,0.78255]
[1780012684482,59.78,73545.55,0.0,-0.00456,0.0,0.78379]
[1780012690523,59.78,73545.41,0.0,-0.00456,0.0,0.78387]
[1780012695560,59.78,73545.21,0.0,-0.00456,0.0,0.78398]
[1780012700595,59.78,73543.18,0.0,-0.00457,0.0,0.78514]
[1780012707924,59.78,73541.49,0.0,-0.00458,0.0,0.78611]
[1780012713688,59.78,73548.88,0.0,-0.00454,0.0,0.781]
[1780012718723,59.78,73547.39,0.0,-0.00455,0.0,0.78185]
[1780012723758,59.78,73545.91,0.0,-0.00456,0.0,0.78269]
[1780012728794,59.78,73546.54,0.0,-0.00455,0.0,0.78233]
[1780012734837,59.78,73548.25,0.0,-0.00455,0.0,0.78136]
[1780012739870,59.78,73549.29,0.0,-0.00454,0.0,0.78077]
[1780012744905,59.78,73547.69,0.0,-0.00455,0.0,0.78168]
[1780012751954,59.78,73546.88,0.0,-0.00455,0.0,0.78214]
[1780012756995,59.78,73541.05,0.0,-0.00457,0.0,0.78546]
[1780012762034,59.78,73540.01,0.0,-0.00458,0.0,0.78606]
[1780012768347,59.78,73533.97,0.0,-0.0046,0.0,0.78952]
[1780012774118,59.78,73535.01,0.0,-0.00459,0.0,0.78802]
[1780012779152,59.78,73534.04,0.0,-0.0046,0.0,0.78858]
[1780012784187,59.78,73534.3,0.0,-0.00459,0.0,0.78843]
[1780012789223,59.78,73526.69,0.0,-0.00462,0.0,0.79281]
[1780012794267,59.78,73527.88,0.0,-0.00462,0.0,0.79212]
[1780012799303,59.78,73525.79,0.0,-0.00463,0.0,0.79333]
[1780012801327,59.78,73525.41,0.0,-0.00463,0.0,0.79355]
[1780012804340,59.78,73526.01,0.0,-0.00463,0.0,0.7932]
[1780012806462,59.78,73542.57,0.0,-0.00456,0.0,0.7837]
[1780012807370,59.78,73563.79,0.0,-0.00448,0.0,0.77167]
[1780012812406,59.78,73569.41,0.0,-0.00446,0.0,0.76851]
[1780012817443,59.78,73567.77,0.0,-0.00447,0.0,0.76943]
[1780012822481,59.78,73574.94,0.0,-0.00444,0.0,0.76542]
[1780012827513,59.78,73576.97,0.0,-0.00443,0.0,0.76428]
[1780012832547,59.78,73575.4,0.0,-0.00444,0.0,0.76428]
[1780012837586,59.78,73576.92,0.0,-0.00443,0.0,0.76343]
[1780012842618,59.78,73586.44,0.0,-0.00439,0.0,0.75814]
[1780012847651,59.78,73598.51,0.0,-0.00435,0.0,0.75147]
[1780012852686,59.78,73604.74,0.0,-0.00433,0.0,0.74805]
[1780012857722,59.78,73606.43,0.0,-0.00432,0.0,0.74712]
[1780012862758,59.78,73601.26,0.0,-0.00434,0.0,0.74996]
[1780012865784,59.78,73621.61,0.0,-0.00427,0.0,0.73885]
[1780012866792,59.78,73644.8,0.0,-0.00419,0.0,0.72637]
[1780012871826,59.78,73641.55,0.0,-0.0042,0.0,0.7281]
[1780012876859,59.78,73638.22,0.0,-0.00421,0.0,0.72989]
[1780012881895,59.78,73636.85,0.0,-0.00421,0.0,0.73062]
[1780012886929,59.78,73642.38,0.0,-0.00419,0.0,0.72766]
[1780012891964,59.78,73639.87,0.0,-0.0042,0.0,0.72816]
[1780012897002,59.78,73635.13,0.0,-0.00421,0.0,0.7307]
[1780012902042,59.78,73623.32,0.0,-0.00426,0.0,0.73707]
[1780012907077,59.78,73620.07,0.0,-0.00427,0.0,0.73883]
[1780012912113,59.78,73619.54,0.0,-0.00427,0.0,0.73911]
[1780012915134,59.78,73604.1,0.0,-0.00433,0.0,0.74753]
[1780012920170,59.78,73601.87,0.0,-0.00433,0.0,0.74876]
[1780012925204,59.78,73601.97,0.0,-0.00433,0.0,0.7487]
[1780012931247,59.78,73603.61,0.0,-0.00433,0.0,0.7478]
[1780012936283,59.78,73592.69,0.0,-0.00437,0.0,0.75381]
[1780012941321,59.78,73576.94,0.0,-0.00442,0.0,0.76254]
[1780012946358,59.78,73572.15,0.0,-0.00444,0.0,0.76522]
[1780012951389,59.78,73570.75,0.0,-0.00444,0.0,0.76512]
[1780012956485,59.78,73571.32,0.0,-0.00444,0.0,0.7648]
[1780012961504,59.78,73573.24,0.0,-0.00443,0.0,0.76373]
[1780012966539,59.78,73564.92,0.0,-0.00446,0.0,0.76839]
[1780012971577,59.78,73557.65,0.0,-0.00449,0.0,0.77247]
[1780012976611,59.78,73554.05,0.0,-0.0045,0.0,0.77451]
[1780012981645,59.78,73553.98,0.0,-0.00451,0.0,0.77455]
[1780012986683,59.78,73555.27,0.0,-0.0045,0.0,0.77382]
[1780012988695,59.78,73569.91,0.0,-0.00445,0.0,0.76559]
[1780012993728,59.78,73578.28,0.0,-0.00441,0.0,0.76092]
[1780012998763,59.78,73575.61,0.0,-0.00442,0.0,0.76241]
[1780013002792,59.78,73559.52,0.0,-0.00448,0.0,0.77142]
[1780013007827,59.78,73553.76,0.0,-0.00451,0.0,0.77467]
[1780013012863,59.78,73551.96,0.0,-0.00451,0.0,0.7748]
[1780013017899,59.78,73550.19,0.0,-0.00451,0.0,0.7758]
[1780013022933,59.78,73541.55,0.0,-0.00455,0.0,0.7807]
[1780013027969,59.78,73547.58,0.0,-0.00452,0.0,0.77728]
[1780013033004,59.78,73546.55,0.0,-0.00453,0.0,0.77786]
[1780013038040,59.78,73545.19,0.0,-0.00453,0.0,0.77864]
[1780013043077,59.78,73535.87,0.0,-0.00457,0.0,0.78394]
[1780013047103,59.78,73550.47,0.0,-0.00451,0.0,0.77564]
[1780013050361,59.78,73565.66,0.0,-0.00446,0.0,0.76709]
[1780013056164,59.78,73557.11,0.0,-0.00449,0.0,0.77189]
[1780013061206,59.78,73558.35,0.0,-0.00448,0.0,0.77119]
[1780013066235,59.78,73553.38,0.0,-0.0045,0.0,0.774]
[1780013071271,59.78,73555.59,0.0,-0.00449,0.0,0.77186]
[1780013076307,59.78,73568.78,0.0,-0.00444,0.0,0.76446]
[1780013081340,59.78,73570.5,0.0,-0.00443,0.0,0.7635]
[1780013086374,59.78,73570.82,0.0,-0.00443,0.0,0.76332]
[1780013091411,59.78,73573.35,0.0,-0.00442,0.0,0.76191]
[1780013096445,59.78,73573.89,0.0,-0.00442,0.0,0.76161]
[1780013101485,59.78,73570.78,0.0,-0.00443,0.0,0.76334]
[1780013106519,59.78,73561.45,0.0,-0.00447,0.0,0.76857]
[1780013111555,59.78,73562.33,0.0,-0.00446,0.0,0.76807]
[1780013116591,59.78,73563.13,0.0,-0.00446,0.0,0.76762]
[1780013121627,59.78,73562.87,0.0,-0.00446,0.0,0.76777]
[1780013125677,59.78,73580.37,0.0,-0.0044,0.0,0.75801]
[1780013130932,59.78,73583.22,0.0,-0.00439,0.0,0.75643]
[1780013136740,59.78,73589.65,0.0,-0.00436,0.0,0.752]
[1780013141776,59.78,73589.36,0.0,-0.00436,0.0,0.75216]
[1780013146816,59.78,73587.68,0.0,-0.00437,0.0,0.75309]
[1780013151852,59.78,73586.79,0.0,-0.00437,0.0,0.75358]
[1780013156888,59.78,73583.64,0.0,-0.00438,0.0,0.75532]
[1780013161967,59.78,73581.46,0.0,-0.00439,0.0,0.75653]
[1780013165957,59.78,73564.07,0.0,-0.00445,0.0,0.76622]
[1780013170990,59.78,73560.9,0.0,-0.00446,0.0,0.76799]
[1780013176030,59.78,73559.61,0.0,-0.00447,0.0,0.76872]
[1780013181062,59.78,73561.1,0.0,-0.00446,0.0,0.76788]
[1780013186096,59.78,73566.72,0.0,-0.00444,0.0,0.76473]
[1780013190128,59.78,73580.43,0.0,-0.00439,0.0,0.7571]
[1780013193146,59.78,73594.3,0.0,-0.00434,0.0,0.74858]
[1780013198182,59.78,73591.73,0.0,-0.00435,0.0,0.74999]
[1780013203216,59.78,73590.61,0.0,-0.00435,0.0,0.75061]
[1780013208251,59.78,73586.04,0.0,-0.00437,0.0,0.75313]
[1780013213286,59.78,73584.77,0.0,-0.00437,0.0,0.75383]
[1780013218321,59.78,73582.1,0.0,-0.00438,0.0,0.7553]
[1780013223356,59.78,73578.59,0.0,-0.00439,0.0,0.75725]
[1780013228390,59.78,73571.18,0.0,-0.00442,0.0,0.76136]
[1780013231662,59.78,73552.42,0.0,-0.00449,0.0,0.77188]
[1780013237456,59.78,73553.32,0.0,-0.00449,0.0,0.77137]
[1780013242490,59.78,73552.3,0.0,-0.00449,0.0,0.77195]
[1780013247525,59.78,73554.0,0.0,-0.00448,0.0,0.77099]
[1780013251800,59.78,73535.7,0.0,-0.00455,0.0,0.78046]
[1780013257595,59.78,73535.08,0.0,-0.00455,0.0,0.78081]
[1780013262630,59.78,73537.54,0.0,-0.00454,0.0,0.77941]
[1780013267666,59.78,73545.78,0.0,-0.00451,0.0,0.77474]
[1780013272701,59.78,73556.71,0.0,-0.00447,0.0,0.76858]
[1780013277734,59.78,73559.06,0.0,-0.00446,0.0,0.76726]
[1780013282770,59.78,73562.12,0.0,-0.00445,0.0,0.76555]
[1780013288812,59.78,73561.84,0.0,-0.00445,0.0,0.7657]
[1780013294855,59.78,73563.59,0.0,-0.00444,0.0,0.76472]
[1780013299890,59.78,73561.97,0.0,-0.00445,0.0,0.76563]
[1780013304925,59.78,73561.46,0.0,-0.00445,0.0,0.76591]
[1780013309958,59.78,73568.29,0.0,-0.00443,0.0,0.7621]
[1780013314995,59.78,73578.01,0.0,-0.00439,0.0,0.75582]
[1780013320032,59.78,73575.94,0.0,-0.00439,0.0,0.75697]
[1780013325070,59.78,73573.61,0.0,-0.0044,0.0,0.75826]
[1780013330102,59.78,73569.57,0.0,-0.00442,0.0,0.76051]
[1780013335138,59.78,73570.33,0.0,-0.00441,0.0,0.76008]
[1780013340170,59.78,73570.02,0.0,-0.00442,0.0,0.76026]
[1780013345205,59.78,73574.62,0.0,-0.0044,0.0,0.7577]
[1780013350240,59.78,73575.93,0.0,-0.00439,0.0,0.75697]
[1780013355277,59.78,73576.43,0.0,-0.00439,0.0,0.7567]
[1780013360311,59.78,73573.85,0.0,-0.0044,0.0,0.75813]
[1780013365346,59.78,73574.59,0.0,-0.0044,0.0,0.75772]
[1780013372650,59.78,73575.35,0.0,-0.00439,0.0,0.75642]
[1780013378439,59.78,73580.42,0.0,-0.00437,0.0,0.75362]
[1780013383484,59.78,73581.77,0.0,-0.00437,0.0,0.75287]
[1780013389526,59.78,73591.29,0.0,-0.00433,0.0,0.74763]
[1780013394560,59.78,73591.81,0.0,-0.00433,0.0,0.74735]
[1780013399600,59.78,73595.41,0.0,-0.00432,0.0,0.74537]
[1780013404633,59.78,73607.73,0.0,-0.00427,0.0,0.73866]
[1780013407654,59.78,73622.87,0.0,-0.00422,0.0,0.73048]
[1780013408668,59.78,73661.38,0.0,-0.00409,0.0,0.71003]
[1780013413699,59.78,73657.14,0.0,-0.0041,0.0,0.71225]
[1780013418738,59.78,73660.9,0.0,-0.00409,0.0,0.71028]
[1780013423776,59.78,73660.28,0.0,-0.00409,0.0,0.7106]
[1780013428805,59.78,73659.63,0.0,-0.00409,0.0,0.71095]
[1780013433840,59.78,73658.36,0.0,-0.00409,0.0,0.71078]
[1780013436864,59.78,73679.47,0.0,-0.00402,0.0,0.69977]
[1780013441899,59.78,73684.32,0.0,-0.004,0.0,0.69726]
[1780013446932,59.78,73680.31,0.0,-0.00402,0.0,0.69933]
[1780013451968,59.78,73679.87,0.0,-0.00402,0.0,0.69956]
[1780013457003,59.78,73690.95,0.0,-0.00398,0.0,0.69384]
[1780013462039,59.78,73688.13,0.0,-0.00399,0.0,0.69529]
[1780013467076,59.78,73689.85,0.0,-0.00398,0.0,0.69441]
[1780013470096,59.78,73673.82,0.0,-0.00404,0.0,0.7027]
[1780013475131,59.78,73660.85,0.0,-0.00408,0.0,0.70947]
[1780013480167,59.78,73660.59,0.0,-0.00408,0.0,0.70961]
[1780013485200,59.78,73659.65,0.0,-0.00409,0.0,0.7101]
[1780013490254,59.78,73651.88,0.0,-0.00411,0.0,0.71419]
[1780013495273,59.78,73647.23,0.0,-0.00412,0.0,0.7158]
[1780013500308,59.78,73637.68,0.0,-0.00416,0.0,0.72087]
[1780013505345,59.78,73634.92,0.0,-0.00417,0.0,0.72233]
[1780013510377,59.78,73634.63,0.0,-0.00417,0.0,0.72249]
[1780013515412,59.78,73639.43,0.0,-0.00415,0.0,0.71994]
[1780013520447,59.78,73636.36,0.0,-0.00416,0.0,0.72157]
[1780013525492,59.78,73636.51,0.0,-0.00416,0.0,0.72149]
[1780013530527,59.78,73639.36,0.0,-0.00415,0.0,0.71997]
[1780013535564,59.78,73633.95,0.0,-0.00417,0.0,0.72285]
[1780013540600,59.78,73634.83,0.0,-0.00417,0.0,0.72238]
[1780013545635,59.78,73636.38,0.0,-0.00416,0.0,0.72156]
[1780013550671,59.78,73633.77,0.0,-0.00417,0.0,0.72295]
[1780013556714,59.78,73633.05,0.0,-0.00417,0.0,0.72248]
[1780013561749,59.78,73633.11,0.0,-0.00417,0.0,0.72245]
[1780013566786,59.78,73628.4,0.0,-0.00419,0.0,0.72497]
[1780013571819,59.78,73629.84,0.0,-0.00418,0.0,0.7242]
[1780013576855,59.78,73630.09,0.0,-0.00418,0.0,0.72406]
[1780013581890,59.78,73628.66,0.0,-0.00419,0.0,0.72483]
[1780013586924,59.78,73631.64,0.0,-0.00417,0.0,0.72324]
[1780013591960,59.78,73631.11,0.0,-0.00418,0.0,0.72352]
[1780013596996,59.78,73631.3,0.0,-0.00418,0.0,0.72342]
[1780013602031,59.78,73632.21,0.0,-0.00417,0.0,0.72293]
[1780013607067,59.78,73632.96,0.0,-0.00417,0.0,0.72253]
[1780013612100,59.78,73627.13,0.0,-0.00419,0.0,0.7248]
[1780013617136,59.78,73627.49,0.0,-0.00418,0.0,0.7246]
[1780013622170,59.78,73631.03,0.0,-0.00417,0.0,0.72272]
[1780013630225,59.78,73630.65,0.0,-0.00417,0.0,0.72292]
[1780013635261,59.78,73626.94,0.0,-0.00419,0.0,0.7249]
[1780013640297,59.78,73627.14,0.0,-0.00419,0.0,0.72479]
[1780013645331,59.78,73629.44,0.0,-0.00418,0.0,0.72356]
[1780013650367,59.78,73629.98,0.0,-0.00418,0.0,0.72328]
[1780013655402,59.78,73633.24,0.0,-0.00416,0.0,0.72154]
[1780013660437,59.78,73647.09,0.0,-0.00412,0.0,0.7142]
[1780013665472,59.78,73653.27,0.0,-0.00409,0.0,0.71095]
[1780013670505,59.78,73647.5,0.0,-0.00411,0.0,0.71398]
[1780013676551,59.78,73646.35,0.0,-0.00411,0.0,0.71375]
[1780013681585,59.78,73645.59,0.0,-0.00412,0.0,0.71415]
[1780013686621,59.78,73646.63,0.0,-0.00411,0.0,0.7136]
[1780013691655,59.78,73646.36,0.0,-0.00411,0.0,0.71375]
[1780013696690,59.78,73645.81,0.0,-0.00412,0.0,0.71404]
[1780013701739,59.78,73642.93,0.0,-0.00413,0.0,0.71556]
[1780013703751,59.78,73625.84,0.0,-0.00419,0.0,0.72464]
[1780013708801,59.78,73613.58,0.0,-0.00423,0.0,0.73122]
[1780013715172,59.78,73612.82,0.0,-0.00423,0.0,0.73162]
[1780013720878,59.78,73608.55,0.0,-0.00425,0.0,0.73393]
[1780013725918,59.78,73604.37,0.0,-0.00426,0.0,0.73619]
[1780013730950,59.78,73601.13,0.0,-0.00427,0.0,0.73795]
[1780013735987,59.78,73597.26,0.0,-0.00428,0.0,0.73919]
[1780013741022,59.78,73584.99,0.0,-0.00433,0.0,0.74589]
[1780013746056,59.78,73588.32,0.0,-0.00431,0.0,0.74406]
[1780013751092,59.78,73596.38,0.0,-0.00429,0.0,0.73967]
[1780013756126,59.78,73603.14,0.0,-0.00426,0.0,0.736]
[1780013761165,59.78,73607.93,0.0,-0.00424,0.0,0.73341]
[1780013765524,59.78,73623.58,0.0,-0.00419,0.0,0.725]
[1780013769219,59.78,73638.55,0.0,-0.00414,0.0,0.71703]
[1780013772246,59.78,73659.62,0.0,-0.00406,0.0,0.70595]
[1780013777277,59.78,73659.45,0.0,-0.00406,0.0,0.70604]
[1780013782310,59.78,73652.93,0.0,-0.00409,0.0,0.70945]
[1780013787345,59.78,73650.2,0.0,-0.0041,0.0,0.71089]
[1780013792380,59.78,73651.04,0.0,-0.00409,0.0,0.70961]
[1780013797415,59.78,73655.02,0.0,-0.00407,0.0,0.70752]
[1780013799429,59.78,73676.0,0.0,-0.004,0.0,0.69662]
[1780013804464,59.78,73674.35,0.0,-0.00401,0.0,0.69747]
[1780013809499,59.78,73674.25,0.0,-0.00401,0.0,0.69752]
[1780013814534,59.78,73673.67,0.0,-0.00401,0.0,0.69782]
[1780013819569,59.78,73672.99,0.0,-0.00401,0.0,0.69817]
[1780013824606,59.78,73683.83,0.0,-0.00398,0.0,0.69258]
[1780013829640,59.78,73683.15,0.0,-0.00398,0.0,0.69293]
[1780013834674,59.78,73681.29,0.0,-0.00399,0.0,0.69389]
[1780013839709,59.78,73676.12,0.0,-0.004,0.0,0.69655]
[1780013844746,59.78,73681.95,0.0,-0.00398,0.0,0.69355]
[1780013847772,59.78,73700.64,0.0,-0.00392,0.0,0.68399]
[1780013852806,59.78,73701.37,0.0,-0.00391,0.0,0.68281]
[1780013857842,59.78,73711.79,0.0,-0.00388,0.0,0.67754]
[1780013862880,59.78,73715.38,0.0,-0.00387,0.0,0.67573]
[1780013867922,59.78,73718.75,0.0,-0.00386,0.0,0.67404]
[1780013872949,59.78,73727.16,0.0,-0.00383,0.0,0.66983]
[1780013877987,59.78,73728.08,0.0,-0.00383,0.0,0.66937]
[1780013883037,59.78,73721.35,0.0,-0.00385,0.0,0.67273]
[1780013888056,59.78,73703.43,0.0,-0.00391,0.0,0.68176]
[1780013893090,59.78,73709.09,0.0,-0.00389,0.0,0.6789]
[1780013895104,59.78,73724.16,0.0,-0.00384,0.0,0.67133]
[1780013900177,59.78,73724.8,0.0,-0.00384,0.0,0.67101]
[1780013905212,59.78,73724.2,0.0,-0.00384,0.0,0.67131]
[1780013908232,59.78,73710.41,0.0,-0.00388,0.0,0.67823]
[1780013911254,59.78,73695.06,0.0,-0.00393,0.0,0.6852]
[1780013916608,59.78,73694.01,0.0,-0.00393,0.0,0.68574]
[1780013922339,59.78,73707.23,0.0,-0.00389,0.0,0.67903]
[1780013927374,59.78,73709.04,0.0,-0.00388,0.0,0.67812]
[1780013932409,59.78,73711.08,0.0,-0.00388,0.0,0.67709]
[1780013937448,59.78,73714.51,0.0,-0.00387,0.0,0.67536]
[1780013942485,59.78,73727.41,0.0,-0.00382,0.0,0.6689]
[1780013947519,59.78,73729.72,0.0,-0.00382,0.0,0.66775]
[1780013952554,59.78,73741.49,0.0,-0.00378,0.0,0.66191]
[1780013957589,59.78,73746.27,0.0,-0.00376,0.0,0.65955]
[1780013962626,59.78,73745.57,0.0,-0.00377,0.0,0.6599]
[1780013966966,59.78,73730.07,0.0,-0.00382,0.0,0.66758]
[1780013972694,59.78,73721.77,0.0,-0.00384,0.0,0.67092]
[1780013977035,59.78,73706.89,0.0,-0.00389,0.0,0.67839]
[1780013982765,59.78,73705.33,0.0,-0.00389,0.0,0.67918]
[1780013987801,59.78,73703.96,0.0,-0.0039,0.0,0.67987]
[1780013992835,59.78,73696.51,0.0,-0.00392,0.0,0.68365]
[1780013995857,59.78,73680.56,0.0,-0.00397,0.0,0.6918]
[1780014000890,59.78,73683.97,0.0,-0.00396,0.0,0.69005]
[1780014005927,59.78,73697.56,0.0,-0.00392,0.0,0.68312]
[1780014010961,59.78,73707.88,0.0,-0.00388,0.0,0.67789]
[1780014015996,59.78,73708.63,0.0,-0.00388,0.0,0.67752]
[1780014021037,59.78,73710.08,0.0,-0.00388,0.0,0.67679]
[1780014026068,59.78,73720.5,0.0,-0.00384,0.0,0.67155]
[1780014032111,59.78,73719.56,0.0,-0.00384,0.0,0.67122]
[1780014037495,59.78,73717.18,0.0,-0.00385,0.0,0.67241]
[1780014043189,59.78,73717.93,0.0,-0.00385,0.0,0.67204]
[1780014048224,59.78,73721.18,0.0,-0.00384,0.0,0.67041]
[1780014053258,59.78,73711.89,0.0,-0.00387,0.0,0.67507]
[1780014058294,59.78,73718.21,0.0,-0.00385,0.0,0.6719]
[1780014063334,59.78,73717.86,0.0,-0.00385,0.0,0.67207]
[1780014068364,59.78,73710.33,0.0,-0.00387,0.0,0.67585]
[1780014072393,59.78,73693.76,0.0,-0.00393,0.0,0.68424]
[1780014077780,59.78,73693.64,0.0,-0.00393,0.0,0.6843]
[1780014083472,59.78,73695.96,0.0,-0.00392,0.0,0.68312]
[1780014086493,59.78,73679.59,0.0,-0.00397,0.0,0.69148]
[1780014091576,59.78,73673.01,0.0,-0.00399,0.0,0.69404]
[1780014096611,59.78,73659.91,0.0,-0.00403,0.0,0.70082]
[1780014099633,59.78,73677.89,0.0,-0.00397,0.0,0.69153]
[1780014100640,59.78,73692.12,0.0,-0.00393,0.0,0.68426]
[1780014105677,59.78,73704.35,0.0,-0.00389,0.0,0.67806]
[1780014110711,59.78,73701.75,0.0,-0.00389,0.0,0.67937]
[1780014115746,59.78,73706.87,0.0,-0.00388,0.0,0.67679]
[1780014120780,59.78,73708.6,0.0,-0.00387,0.0,0.67592]
[1780014125815,59.78,73711.6,0.0,-0.00386,0.0,0.67441]
[1780014130851,59.78,73721.69,0.0,-0.00383,0.0,0.66936]
[1780014135886,59.78,73737.05,0.0,-0.00378,0.0,0.66173]
[1780014143943,59.78,73738.53,0.0,-0.00378,0.0,0.661]
[1780014148982,59.78,73738.04,0.0,-0.00378,0.0,0.66124]
[1780014154017,59.78,73743.42,0.0,-0.00376,0.0,0.65779]
[1780014159056,59.78,73750.96,0.0,-0.00373,0.0,0.6541]
[1780014165097,59.78,73747.41,0.0,-0.00374,0.0,0.65583]
[1780014170131,59.78,73746.96,0.0,-0.00374,0.0,0.65606]
[1780014175173,59.78,73752.32,0.0,-0.00373,0.0,0.65343]
[1780014180201,59.78,73757.37,0.0,-0.00371,0.0,0.65097]
[1780014185237,59.78,73758.98,0.0,-0.00371,0.0,0.65018]
[1780014190276,59.78,73753.14,0.0,-0.00372,0.0,0.65303]
[1780014195308,59.78,73742.09,0.0,-0.00376,0.0,0.65845]
[1780014200344,59.78,73742.35,0.0,-0.00376,0.0,0.65832]
[1780014205378,59.78,73744.99,0.0,-0.00375,0.0,0.65702]
[1780014210413,59.78,73746.93,0.0,-0.00374,0.0,0.65607]
[1780014215449,59.78,73751.78,0.0,-0.00372,0.0,0.65291]
[1780014220483,59.78,73755.01,0.0,-0.00371,0.0,0.65133]
[1780014225520,59.78,73755.43,0.0,-0.00371,0.0,0.65113]
[1780014230556,59.78,73754.12,0.0,-0.00372,0.0,0.65177]
[1780014235589,59.78,73746.78,0.0,-0.00374,0.0,0.65536]
[1780014240624,59.78,73746.13,0.0,-0.00374,0.0,0.65567]
[1780014245660,59.78,73747.77,0.0,-0.00374,0.0,0.65487]
[1780014250694,59.78,73738.94,0.0,-0.00376,0.0,0.65921]
[1780014255728,59.78,73744.35,0.0,-0.00375,0.0,0.65655]
[1780014260764,59.78,73741.95,0.0,-0.00376,0.0,0.65773]
[1780014265800,59.78,73735.26,0.0,-0.00378,0.0,0.66102]
[1780014270841,59.78,73741.82,0.0,-0.00376,0.0,0.65779]
[1780014275888,59.78,73742.09,0.0,-0.00375,0.0,0.65687]
[1780014280919,59.78,73742.22,0.0,-0.00375,0.0,0.6568]
[1780014285955,59.78,73741.78,0.0,-0.00375,0.0,0.65702]
[1780014290988,59.78,73741.94,0.0,-0.00375,0.0,0.65694]
[1780014296026,59.78,73737.58,0.0,-0.00376,0.0,0.65909]
[1780014301059,59.78,73741.88,0.0,-0.00375,0.0,0.65697]
[1780014306095,59.78,73742.54,0.0,-0.00375,0.0,0.65665]
[1780014315157,59.78,73743.77,0.0,-0.00375,0.0,0.65604]
[1780014320192,59.78,73744.35,0.0,-0.00374,0.0,0.65576]
[1780014325228,59.78,73745.12,0.0,-0.00374,0.0,0.65538]
[1780014330262,59.78,73751.86,0.0,-0.00372,0.0,0.65208]
[1780014335300,59.78,73753.25,0.0,-0.00371,0.0,0.65062]
[1780014340334,59.78,73753.39,0.0,-0.00371,0.0,0.65055]
[1780014345367,59.78,73757.98,0.0,-0.0037,0.0,0.64832]
[1780014350403,59.78,73759.64,0.0,-0.00369,0.0,0.64751]
[1780014355439,59.78,73759.55,0.0,-0.00369,0.0,0.64756]
[1780014360476,59.78,73760.19,0.0,-0.00369,0.0,0.64725]
[1780014365509,59.78,73761.0,0.0,-0.00369,0.0,0.64685]
[1780014370546,59.78,73760.71,0.0,-0.00369,0.0,0.64699]
[1780014375579,59.78,73761.45,0.0,-0.00368,0.0,0.64664]
[1780014380615,59.78,73756.71,0.0,-0.0037,0.0,0.64894]
[1780014385651,59.78,73757.52,0.0,-0.0037,0.0,0.64854]
[1780014390685,59.78,73759.99,0.0,-0.00369,0.0,0.64734]
[1780014395724,59.78,73767.37,0.0,-0.00366,0.0,0.64299]
[1780014400758,59.78,73767.05,0.0,-0.00366,0.0,0.64315]
[1780014405794,59.78,73748.78,0.0,-0.00372,0.0,0.65202]
[1780014410829,59.78,73739.43,0.0,-0.00375,0.0,0.65659]
[1780014415864,59.78,73728.83,0.0,-0.00378,0.0,0.66182]
[1780014420903,59.78,73725.56,0.0,-0.00379,0.0,0.66344]
[1780014425939,59.78,73718.02,0.0,-0.00382,0.0,0.66718]
[1780014431981,59.78,73715.88,0.0,-0.00383,0.0,0.66825]
[1780014437020,59.78,73716.22,0.0,-0.00382,0.0,0.66808]
[1780014440395,59.78,73702.51,0.0,-0.00387,0.0,0.67495]
[1780014446082,59.78,73703.03,0.0,-0.00387,0.0,0.67469]
[1780014451116,59.78,73701.12,0.0,-0.00387,0.0,0.67484]
[1780014456152,59.78,73701.68,0.0,-0.00387,0.0,0.67456]
[1780014461186,59.78,73695.2,0.0,-0.00389,0.0,0.67783]
[1780014466223,59.78,73694.51,0.0,-0.00389,0.0,0.67818]
[1780014471261,59.78,73696.43,0.0,-0.00388,0.0,0.67721]
[1780014476293,59.78,73678.48,0.0,-0.00394,0.0,0.68632]
[1780014481327,59.78,73683.13,0.0,-0.00393,0.0,0.68395]
[1780014486371,59.78,73685.08,0.0,-0.00392,0.0,0.68296]
[1780014491409,59.78,73693.5,0.0,-0.00389,0.0,0.67869]
[1780014496445,59.78,73691.18,0.0,-0.0039,0.0,0.67986]
[1780014501479,59.78,73692.71,0.0,-0.0039,0.0,0.67909]
[1780014506513,59.78,73693.0,0.0,-0.0039,0.0,0.67894]
[1780014509535,59.78,73678.08,0.0,-0.00395,0.0,0.68652]
[1780014514571,59.78,73671.82,0.0,-0.00396,0.0,0.68891]
[1780014519605,59.78,73672.21,0.0,-0.00396,0.0,0.68871]
[1780014524640,59.78,73676.81,0.0,-0.00395,0.0,0.68635]
[1780014529675,59.78,73677.52,0.0,-0.00394,0.0,0.68599]
[1780014535072,59.78,73675.91,0.0,-0.00395,0.0,0.68681]
[1780014540752,59.78,73680.77,0.0,-0.00393,0.0,0.68433]
[1780014546794,59.78,73685.78,0.0,-0.00392,0.0,0.68179]
[1780014551829,59.78,73688.6,0.0,-0.00391,0.0,0.68036]
[1780014556864,59.78,73682.7,0.0,-0.00393,0.0,0.68335]
[1780014561899,59.78,73679.5,0.0,-0.00394,0.0,0.68498]
[1780014566935,59.78,73678.72,0.0,-0.00394,0.0,0.68538]
[1780014571970,59.78,73684.72,0.0,-0.00391,0.0,0.68151]
[1780014577005,59.78,73685.09,0.0,-0.00391,0.0,0.68132]
[1780014582040,59.78,73683.83,0.0,-0.00392,0.0,0.68196]
[1780014587075,59.78,73684.42,0.0,-0.00392,0.0,0.68166]
[1780014592109,59.78,73685.05,0.0,-0.00391,0.0,0.68134]
[1780014597146,59.78,73684.02,0.0,-0.00392,0.0,0.68187]
[1780014602179,59.78,73683.83,0.0,-0.00392,0.0,0.68196]
[1780014607215,59.78,73682.29,0.0,-0.00392,0.0,0.68275]
[1780014612249,59.78,73684.59,0.0,-0.00391,0.0,0.68158]
[1780014617289,59.78,73684.98,0.0,-0.00391,0.0,0.68138]
[1780014624701,59.78,73686.78,0.0,-0.00391,0.0,0.68047]
[1780014630381,59.78,73684.22,0.0,-0.00392,0.0,0.68177]
[1780014635416,59.78,73684.88,0.0,-0.00391,0.0,0.68062]
[1780014640452,59.78,73689.24,0.0,-0.00389,0.0,0.67841]
[1780014645486,59.78,73690.2,0.0,-0.00389,0.0,0.67792]
[1780014648509,59.78,73708.63,0.0,-0.00383,0.0,0.66867]
[1780014653546,59.78,73711.27,0.0,-0.00382,0.0,0.66735]
[1780014658580,59.78,73711.59,0.0,-0.00382,0.0,0.66719]
[1780014662609,59.78,73697.13,0.0,-0.00387,0.0,0.67443]
[1780014667644,59.78,73693.0,0.0,-0.00388,0.0,0.67651]
[1780014670664,59.78,73679.4,0.0,-0.00393,0.0,0.6834]
[1780014675704,59.78,73674.94,0.0,-0.00394,0.0,0.68568]
[1780014680740,59.78,73669.1,0.0,-0.00396,0.0,0.68866]
[1780014685775,59.78,73662.48,0.0,-0.00398,0.0,0.69206]
[1780014690810,59.78,73664.0,0.0,-0.00398,0.0,0.69128]
[1780014695844,59.78,73673.56,0.0,-0.00394,0.0,0.68556]
[1780014700880,59.78,73672.69,0.0,-0.00395,0.0,0.68601]
[1780014705914,59.78,73671.89,0.0,-0.00395,0.0,0.68642]
[1780014710949,59.78,73671.28,0.0,-0.00395,0.0,0.68673]
[1780014715985,59.78,73670.99,0.0,-0.00395,0.0,0.68688]
[1780014721026,59.78,73669.75,0.0,-0.00396,0.0,0.68751]
[1780014726060,59.78,73674.17,0.0,-0.00394,0.0,0.68525]
[1780014731094,59.78,73669.99,0.0,-0.00395,0.0,0.68739]
[1780014736132,59.78,73668.4,0.0,-0.00396,0.0,0.6882]
[1780014741167,59.78,73660.4,0.0,-0.00399,0.0,0.69231]
[1780014746202,59.78,73660.9,0.0,-0.00398,0.0,0.69205]
[1780014751237,59.78,73661.36,0.0,-0.00398,0.0,0.69099]
[1780014756272,59.78,73661.75,0.0,-0.00398,0.0,0.69079]
[1780014761308,59.78,73662.67,0.0,-0.00397,0.0,0.69032]
[1780014766344,59.78,73671.86,0.0,-0.00394,0.0,0.68561]
[1780014771379,59.78,73671.34,0.0,-0.00395,0.0,0.68588]
[1780014776412,59.78,73669.54,0.0,-0.00395,0.0,0.6868]
[1780014781447,59.78,73673.43,0.0,-0.00394,0.0,0.68481]
[1780014786486,59.78,73678.22,0.0,-0.00392,0.0,0.68237]
[1780014792527,59.78,73678.98,0.0,-0.00392,0.0,0.68199]
[1780014797563,59.78,73679.05,0.0,-0.00392,0.0,0.68195]
[1780014802597,59.78,73668.73,0.0,-0.00395,0.0,0.68721]
[1780014807632,59.78,73667.71,0.0,-0.00396,0.0,0.68774]
[1780014812669,59.78,73674.51,0.0,-0.00393,0.0,0.68345]
[1780014818710,59.78,73675.95,0.0,-0.00393,0.0,0.68271]
[1780014823745,59.78,73676.58,0.0,-0.00392,0.0,0.68239]
[1780014828780,59.78,73676.81,0.0,-0.00392,0.0,0.68228]
[1780014833817,59.78,73682.54,0.0,-0.0039,0.0,0.67937]
[1780014838865,59.78,73679.92,0.0,-0.00391,0.0,0.6807]
[1780014843887,59.78,73676.19,0.0,-0.00392,0.0,0.68259]
[1780014848924,59.78,73674.7,0.0,-0.00393,0.0,0.68335]
[1780014853960,59.78,73668.84,0.0,-0.00395,0.0,0.68634]
[1780014858993,59.78,73668.62,0.0,-0.00395,0.0,0.68645]
[1780014863022,59.78,73654.48,0.0,-0.004,0.0,0.69371]
[1780014868055,59.78,73655.51,0.0,-0.00399,0.0,0.69318]
[1780014873091,59.78,73659.2,0.0,-0.00398,0.0,0.69046]
[1780014878127,59.78,73658.95,0.0,-0.00398,0.0,0.69059]
[1780014883162,59.78,73658.61,0.0,-0.00398,0.0,0.69076]
[1780014888198,59.78,73658.93,0.0,-0.00398,0.0,0.6906]
[1780014893233,59.78,73660.54,0.0,-0.00397,0.0,0.68977]
[1780014898268,59.78,73660.12,0.0,-0.00397,0.0,0.68999]
[1780014903302,59.78,73662.86,0.0,-0.00396,0.0,0.68858]
[1780014908337,59.78,73658.83,0.0,-0.00398,0.0,0.69065]
[1780014913371,59.78,73659.59,0.0,-0.00398,0.0,0.69026]
[1780014918407,59.78,73660.56,0.0,-0.00397,0.0,0.68976]
[1780014923452,59.78,73666.32,0.0,-0.00395,0.0,0.68681]
[1780014928479,59.78,73674.88,0.0,-0.00392,0.0,0.68244]
[1780014930493,59.78,73696.29,0.0,-0.00385,0.0,0.67163]
[1780014935529,59.78,73698.91,0.0,-0.00384,0.0,0.66951]
[1780014940563,59.78,73699.06,0.0,-0.00384,0.0,0.66944]
[1780014945598,59.78,73698.6,0.0,-0.00384,0.0,0.66967]
[1780014951640,59.78,73697.96,0.0,-0.00384,0.0,0.66999]
[1780014957046,59.78,73697.79,0.0,-0.00384,0.0,0.67007]
[1780014962721,59.78,73689.82,0.0,-0.00387,0.0,0.67407]
[1780014967755,59.78,73693.53,0.0,-0.00386,0.0,0.67221]
[1780014972789,59.78,73694.53,0.0,-0.00385,0.0,0.6717]
[1780014977826,59.78,73698.02,0.0,-0.00384,0.0,0.66996]
[1780014983868,59.78,73697.34,0.0,-0.00385,0.0,0.6703]
[1780014988904,59.78,73696.95,0.0,-0.00385,0.0,0.67049]
[1780014993943,59.78,73694.63,0.0,-0.00385,0.0,0.67085]
[1780014999980,59.78,73694.78,0.0,-0.00385,0.0,0.67077]
[1780015008042,59.78,73693.82,0.0,-0.00385,0.0,0.67126]
[1780015013077,59.78,73689.51,0.0,-0.00387,0.0,0.67342]
[1780015022142,59.78,73690.82,0.0,-0.00386,0.0,0.67276]
[1780015027178,59.78,73691.67,0.0,-0.00386,0.0,0.67233]
[1780015032213,59.78,73690.52,0.0,-0.00386,0.0,0.67291]
[1780015037635,59.78,73689.17,0.0,-0.00387,0.0,0.67359]
[1780015043293,59.78,73693.05,0.0,-0.00386,0.0,0.67164]
[1780015049364,59.78,73693.05,0.0,-0.00386,0.0,0.67164]
[1780015051372,59.78,73705.24,0.0,-0.00381,0.0,0.66475]
[1780015052379,59.78,73719.12,0.0,-0.00377,0.0,0.65788]
[1780015057776,59.78,73710.94,0.0,-0.00379,0.0,0.66192]
[1780015064463,59.78,73706.58,0.0,-0.00381,0.0,0.66408]
[1780015070506,59.78,73704.21,0.0,-0.00381,0.0,0.66526]
[1780015075540,59.78,73703.96,0.0,-0.00382,0.0,0.66539]
[1780015080578,59.78,73698.48,0.0,-0.00383,0.0,0.66812]
[1780015085613,59.78,73701.19,0.0,-0.00382,0.0,0.66677]
[1780015090648,59.78,73702.1,0.0,-0.00382,0.0,0.66631]
[1780015095683,59.78,73703.79,0.0,-0.00382,0.0,0.66547]
[1780015100718,59.78,73704.6,0.0,-0.00381,0.0,0.66507]
[1780015102732,59.78,73719.4,0.0,-0.00377,0.0,0.65774]
[1780015107767,59.78,73730.66,0.0,-0.00373,0.0,0.65221]
[1780015112802,59.78,73734.84,0.0,-0.00371,0.0,0.64938]
[1780015117844,59.78,73739.85,0.0,-0.0037,0.0,0.64694]
[1780015122878,59.78,73745.44,0.0,-0.00368,0.0,0.64423]
[1780015127912,59.78,73755.57,0.0,-0.00365,0.0,0.63935]
[1780015132948,59.78,73757.25,0.0,-0.00364,0.0,0.63854]
[1780015137983,59.78,73748.51,0.0,-0.00367,0.0,0.64275]
[1780015143017,59.78,73741.5,0.0,-0.00369,0.0,0.64614]
[1780015148057,59.78,73734.01,0.0,-0.00371,0.0,0.64979]
[1780015153091,59.78,73735.0,0.0,-0.00371,0.0,0.6493]
[1780015158126,59.78,73746.03,0.0,-0.00368,0.0,0.64395]
[1780015163161,59.78,73746.04,0.0,-0.00368,0.0,0.64394]
[1780015168196,59.78,73745.98,0.0,-0.00368,0.0,0.64397]
[1780015173231,59.78,73746.11,0.0,-0.00367,0.0,0.64313]
[1780015178267,59.78,73750.42,0.0,-0.00366,0.0,0.64105]
[1780015183303,59.78,73754.23,0.0,-0.00365,0.0,0.63921]
[1780015188336,59.78,73754.72,0.0,-0.00365,0.0,0.63898]
[1780015193372,59.78,73752.43,0.0,-0.00365,0.0,0.64008]
[1780015198409,59.78,73749.89,0.0,-0.00366,0.0,0.6413]
[1780015203442,59.78,73743.78,0.0,-0.00368,0.0,0.64426]
[1780015208478,59.78,73744.89,0.0,-0.00368,0.0,0.64372]
[1780015213513,59.78,73745.25,0.0,-0.00367,0.0,0.64354]
[1780015218556,59.78,73734.22,0.0,-0.00371,0.0,0.6489]
[1780015223584,59.78,73733.88,0.0,-0.00371,0.0,0.64906]
[1780015225601,59.78,73719.92,0.0,-0.00375,0.0,0.6559]
[1780015230635,59.78,73717.45,0.0,-0.00376,0.0,0.65711]
[1780015235669,59.78,73718.72,0.0,-0.00375,0.0,0.6557]
[1780015240705,59.78,73726.45,0.0,-0.00373,0.0,0.6519]
[1780015245741,59.78,73725.0,0.0,-0.00373,0.0,0.65261]
[1780015250777,59.78,73725.88,0.0,-0.00373,0.0,0.65218]
[1780015258179,59.78,73728.0,0.0,-0.00372,0.0,0.65115]
[1780015263868,59.78,73730.67,0.0,-0.00372,0.0,0.64984]
[1780015269255,59.78,73730.67,0.0,-0.00372,0.0,0.64984]
[1780015274945,59.78,73730.96,0.0,-0.00372,0.0,0.6497]
[1780015280988,59.78,73734.38,0.0,-0.0037,0.0,0.64804]
[1780015286024,59.78,73730.98,0.0,-0.00372,0.0,0.64969]
[1780015291060,59.78,73734.19,0.0,-0.0037,0.0,0.64734]
[1780015296095,59.78,73733.5,0.0,-0.0037,0.0,0.64768]
[1780015301129,59.78,73734.57,0.0,-0.0037,0.0,0.64716]
[1780015306164,59.78,73726.23,0.0,-0.00373,0.0,0.65122]
[1780015311199,59.78,73725.46,0.0,-0.00373,0.0,0.6516]
[1780015316234,59.78,73724.38,0.0,-0.00373,0.0,0.65213]
[1780015321270,59.78,73716.05,0.0,-0.00376,0.0,0.65622]
[1780015326304,59.78,73719.06,0.0,-0.00375,0.0,0.65474]
[1780015331340,59.78,73720.61,0.0,-0.00374,0.0,0.65398]
[1780015336374,59.78,73719.23,0.0,-0.00375,0.0,0.65465]
[1780015341409,59.78,73715.93,0.0,-0.00376,0.0,0.65628]
[1780015346444,59.78,73715.44,0.0,-0.00376,0.0,0.65652]
[1780015351480,59.78,73714.16,0.0,-0.00376,0.0,0.65635]
[1780015356516,59.78,73714.22,0.0,-0.00376,0.0,0.65632]
[1780015362563,59.78,73716.89,0.0,-0.00375,0.0,0.65501]
[1780015370622,59.78,73715.98,0.0,-0.00375,0.0,0.65546]
[1780015376661,59.78,73715.31,0.0,-0.00376,0.0,0.65579]
[1780015381698,59.78,73714.37,0.0,-0.00376,0.0,0.65625]
[1780015386732,59.78,73712.56,0.0,-0.00377,0.0,0.65714]
[1780015390103,59.78,73697.53,0.0,-0.00381,0.0,0.66458]
[1780015395799,59.78,73693.58,0.0,-0.00383,0.0,0.66655]
[1780015400831,59.78,73692.49,0.0,-0.00383,0.0,0.6671]
[1780015405873,59.78,73699.79,0.0,-0.00381,0.0,0.66346]
[1780015410909,59.78,73694.51,0.0,-0.00382,0.0,0.66609]
[1780015415943,59.78,73703.64,0.0,-0.00379,0.0,0.66075]
[1780015420978,59.78,73703.55,0.0,-0.00379,0.0,0.6608]
[1780015426013,59.78,73703.4,0.0,-0.00379,0.0,0.66087]
[1780015431053,59.78,73704.51,0.0,-0.00379,0.0,0.66032]
[1780015436089,59.78,73705.14,0.0,-0.00378,0.0,0.66001]
[1780015441123,59.78,73705.18,0.0,-0.00378,0.0,0.65999]
[1780015446161,59.78,73705.52,0.0,-0.00378,0.0,0.65982]
[1780015451196,59.78,73703.1,0.0,-0.00379,0.0,0.66102]
[1780015456232,59.78,73703.25,0.0,-0.00379,0.0,0.66094]
[1780015461267,59.78,73703.87,0.0,-0.00379,0.0,0.66064]
[1780015464286,59.78,73703.03,0.0,-0.00379,0.0,0.66105]
[1780015469323,59.78,73702.99,0.0,-0.00379,0.0,0.66107]
[1780015474357,59.78,73702.89,0.0,-0.00379,0.0,0.66033]
[1780015479392,59.78,73703.14,0.0,-0.00379,0.0,0.6602]
[1780015484428,59.78,73703.32,0.0,-0.00379,0.0,0.66011]
[1780015489463,59.78,73714.99,0.0,-0.00375,0.0,0.65436]
[1780015494514,59.78,73716.01,0.0,-0.00375,0.0,0.65386]
[1780015495508,59.78,73737.2,0.0,-0.00368,0.0,0.64353]
[1780015496517,59.78,73756.37,0.0,-0.00362,0.0,0.63431]
[1780015501557,59.78,73756.21,0.0,-0.00362,0.0,0.63439]
[1780015506590,59.78,73746.22,0.0,-0.00365,0.0,0.63918]
[1780015511627,59.78,73742.86,0.0,-0.00366,0.0,0.6408]
[1780015516662,59.78,73739.45,0.0,-0.00367,0.0,0.64244]
[1780015521716,59.78,73726.84,0.0,-0.00371,0.0,0.64856]
[1780015527740,59.78,73714.29,0.0,-0.00375,0.0,0.6547]
[1780015534791,59.78,73711.41,0.0,-0.00376,0.0,0.65533]
[1780015539827,59.78,73704.05,0.0,-0.00378,0.0,0.65896]
[1780015544862,59.78,73699.07,0.0,-0.0038,0.0,0.66142]
[1780015549900,59.78,73695.22,0.0,-0.00381,0.0,0.66333]
[1780015554933,59.78,73688.39,0.0,-0.00383,0.0,0.66673]
[1780015559967,59.78,73690.82,0.0,-0.00382,0.0,0.66552]
[1780015565002,59.78,73697.69,0.0,-0.0038,0.0,0.6621]
[1780015570038,59.78,73696.21,0.0,-0.0038,0.0,0.66284]
[1780015575077,59.78,73691.52,0.0,-0.00382,0.0,0.66517]
[1780015580109,59.78,73689.03,0.0,-0.00383,0.0,0.66641]
[1780015585144,59.78,73690.0,0.0,-0.00382,0.0,0.66593]
[1780015590179,59.78,73682.47,0.0,-0.00385,0.0,0.6697]
[1780015595227,59.78,73675.27,0.0,-0.00387,0.0,0.6725]
[1780015600254,59.78,73670.69,0.0,-0.00388,0.0,0.67481]
[1780015605290,59.78,73669.37,0.0,-0.00389,0.0,0.67548]
[1780015610327,59.78,73672.51,0.0,-0.00388,0.0,0.67389]
[1780015612338,59.78,73687.33,0.0,-0.00383,0.0,0.66646]
[1780015617373,59.78,73688.61,0.0,-0.00382,0.0,0.66582]
[1780015622409,59.78,73689.71,0.0,-0.00382,0.0,0.66527]
[1780015627442,59.78,73691.27,0.0,-0.00382,0.0,0.6645]
[1780015632478,59.78,73692.7,0.0,-0.00381,0.0,0.66378]
[1780015638520,59.78,73691.03,0.0,-0.00382,0.0,0.66462]
[1780015643556,59.78,73692.18,0.0,-0.00381,0.0,0.66404]
[1780015650604,59.78,73691.41,0.0,-0.00382,0.0,0.66443]
[1780015656646,59.78,73692.83,0.0,-0.00381,0.0,0.66292]
[1780015662688,59.78,73692.83,0.0,-0.00381,0.0,0.66292]
[1780015667723,59.78,73691.51,0.0,-0.00381,0.0,0.66358]
[1780015672758,59.78,73692.19,0.0,-0.00381,0.0,0.66324]
[1780015677793,59.78,73692.18,0.0,-0.00381,0.0,0.66324]
[1780015683836,59.78,73692.43,0.0,-0.00381,0.0,0.66312]
[1780015688870,59.78,73688.47,0.0,-0.00382,0.0,0.66509]
[1780015693908,59.78,73691.49,0.0,-0.00381,0.0,0.66359]
[1780015700956,59.78,73692.49,0.0,-0.00381,0.0,0.66309]
[1780015708013,59.78,73692.5,0.0,-0.00381,0.0,0.66308]
[1780015713042,59.78,73693.24,0.0,-0.0038,0.0,0.66192]
[1780015719083,59.78,73693.29,0.0,-0.0038,0.0,0.66189]
[1780015724117,59.78,73690.33,0.0,-0.00381,0.0,0.66336]
[1780015729152,59.78,73686.89,0.0,-0.00382,0.0,0.66507]
[1780015734190,59.78,73690.33,0.0,-0.00381,0.0,0.66336]
[1780015739222,59.78,73690.5,0.0,-0.00381,0.0,0.66328]
[1780015744258,59.78,73694.14,0.0,-0.0038,0.0,0.66147]
[1780015749293,59.78,73687.34,0.0,-0.00382,0.0,0.66485]
[1780015754327,59.78,73687.52,0.0,-0.00382,0.0,0.66476]
[1780015759364,59.78,73674.32,0.0,-0.00386,0.0,0.67136]
[1780015764400,59.78,73668.0,0.0,-0.00388,0.0,0.67455]
[1780015769433,59.78,73666.27,0.0,-0.00389,0.0,0.67542]
[1780015774469,59.78,73663.24,0.0,-0.00389,0.0,0.67614]
[1780015779508,59.78,73659.99,0.0,-0.00391,0.0,0.67778]
[1780015784557,59.78,73661.49,0.0,-0.0039,0.0,0.67702]
[1780015789586,59.78,73659.73,0.0,-0.00391,0.0,0.67792]
[1780015794621,59.78,73658.15,0.0,-0.00391,0.0,0.67872]
[1780015799660,59.78,73656.4,0.0,-0.00392,0.0,0.67961]
[1780015804701,59.78,73655.75,0.0,-0.00392,0.0,0.67994]
[1780015809737,59.78,73665.4,0.0,-0.00389,0.0,0.67505]
[1780015814771,59.78,73665.58,0.0,-0.00389,0.0,0.67496]
[1780015818802,59.78,73679.18,0.0,-0.00384,0.0,0.66812]
[1780015823834,59.78,73689.22,0.0,-0.00381,0.0,0.66311]
[1780015828874,59.78,73690.69,0.0,-0.0038,0.0,0.66238]
[1780015832900,59.78,73702.68,0.0,-0.00376,0.0,0.65566]
[1780015841963,59.78,73702.48,0.0,-0.00376,0.0,0.65575]
[1780015847003,59.78,73701.46,0.0,-0.00377,0.0,0.65626]
[1780015852037,59.78,73700.92,0.0,-0.00377,0.0,0.65652]
[1780015858078,59.78,73701.79,0.0,-0.00376,0.0,0.65609]
[1780015863117,59.78,73692.36,0.0,-0.00379,0.0,0.66075]
[1780015868148,59.78,73689.27,0.0,-0.0038,0.0,0.66229]
[1780015873183,59.78,73682.4,0.0,-0.00383,0.0,0.66571]
[1780015878219,59.78,73685.27,0.0,-0.00382,0.0,0.66428]
[1780015883630,59.78,73689.24,0.0,-0.0038,0.0,0.6623]
[1780015890302,59.78,73689.58,0.0,-0.0038,0.0,0.66213]
[1780015895340,59.78,73689.62,0.0,-0.0038,0.0,0.66131]
[1780015900373,59.78,73688.89,0.0,-0.0038,0.0,0.66168]
[1780015905409,59.78,73689.67,0.0,-0.0038,0.0,0.66129]
[1780015911451,59.78,73690.09,0.0,-0.0038,0.0,0.66108]
[1780015916485,59.78,73690.8,0.0,-0.0038,0.0,0.66073]
[1780015922531,59.78,73691.03,0.0,-0.00379,0.0,0.66061]
[1780015927563,59.78,73686.18,0.0,-0.00381,0.0,0.66302]
[1780015932598,59.78,73687.39,0.0,-0.00381,0.0,0.66242]
[1780015937633,59.78,73687.1,0.0,-0.00381,0.0,0.66256]
[1780015942673,59.78,73688.73,0.0,-0.0038,0.0,0.66175]
[1780015947706,59.78,73688.7,0.0,-0.0038,0.0,0.66177]
[1780015952741,59.78,73690.89,0.0,-0.00379,0.0,0.65988]
[1780015957774,59.78,73691.09,0.0,-0.00379,0.0,0.65979]
[1780015962808,59.78,73688.58,0.0,-0.0038,0.0,0.66103]
[1780015967845,59.78,73687.58,0.0,-0.0038,0.0,0.66153]
[1780015972894,59.78,73686.73,0.0,-0.0038,0.0,0.66195]
[1780015976911,59.78,73672.61,0.0,-0.00385,0.0,0.66899]
[1780015981944,59.78,73664.22,0.0,-0.00388,0.0,0.67321]
[1780015986986,59.78,73652.09,0.0,-0.00392,0.0,0.67935]
[1780015992019,59.78,73643.95,0.0,-0.00394,0.0,0.68349]
[1780015997056,59.78,73640.39,0.0,-0.00396,0.0,0.68531]
[1780016002091,59.78,73649.18,0.0,-0.00393,0.0,0.68083]
[1780016007123,59.78,73650.48,0.0,-0.00392,0.0,0.68017]
[1780016013166,59.78,73644.34,0.0,-0.00394,0.0,0.68248]
[1780016018206,59.78,73642.66,0.0,-0.00394,0.0,0.68333]
[1780016023237,59.78,73640.19,0.0,-0.00395,0.0,0.6846]
[1780016029279,59.78,73636.1,0.0,-0.00397,0.0,0.68669]
[1780016034315,59.78,73635.54,0.0,-0.00397,0.0,0.68698]
[1780016039351,59.78,73640.4,0.0,-0.00395,0.0,0.68449]
[1780016044757,59.78,73633.43,0.0,-0.00398,0.0,0.68806]
[1780016050430,59.78,73631.18,0.0,-0.00398,0.0,0.68922]
[1780016055464,59.78,73632.79,0.0,-0.00398,0.0,0.68839]
[1780016060499,59.78,73634.96,0.0,-0.00397,0.0,0.68728]
[1780016065534,59.78,73635.11,0.0,-0.00397,0.0,0.6872]
[1780016070572,59.78,73638.25,0.0,-0.00396,0.0,0.68559]
[1780016075607,59.78,73640.6,0.0,-0.00395,0.0,0.68357]
[1780016080642,59.78,73637.89,0.0,-0.00396,0.0,0.68495]
[1780016085680,59.78,73628.23,0.0,-0.00399,0.0,0.68991]
[1780016090718,59.78,73626.64,0.0,-0.00399,0.0,0.69073]
[1780016095753,59.78,73618.74,0.0,-0.00402,0.0,0.69481]
[1780016100788,59.78,73615.06,0.0,-0.00403,0.0,0.69672]
[1780016105823,59.78,73611.06,0.0,-0.00405,0.0,0.6988]
[1780016110860,59.78,73601.4,0.0,-0.00408,0.0,0.70385]
[1780016115897,59.78,73597.39,0.0,-0.00409,0.0,0.70596]
[1780016120930,59.78,73597.1,0.0,-0.0041,0.0,0.70611]
[1780016125965,59.78,73595.88,0.0,-0.0041,0.0,0.70675]
[1780016131000,59.78,73598.04,0.0,-0.00409,0.0,0.70477]
[1780016138050,59.78,73597.81,0.0,-0.00409,0.0,0.7049]
[1780016143084,59.78,73591.87,0.0,-0.00411,0.0,0.70802]
[1780016148120,59.78,73589.02,0.0,-0.00412,0.0,0.70952]
[1780016153154,59.78,73589.73,0.0,-0.00412,0.0,0.70915]
[1780016158192,59.78,73589.16,0.0,-0.00412,0.0,0.70945]
[1780016163225,59.78,73590.87,0.0,-0.00411,0.0,0.70855]
[1780016168259,59.78,73605.42,0.0,-0.00406,0.0,0.70091]
[1780016173296,59.78,73605.91,0.0,-0.00406,0.0,0.70065]
[1780016178331,59.78,73607.54,0.0,-0.00405,0.0,0.6998]
[1780016183367,59.78,73606.83,0.0,-0.00406,0.0,0.70017]
[1780016188400,59.78,73606.51,0.0,-0.00406,0.0,0.70034]
[1780016193435,59.78,73606.11,0.0,-0.00405,0.0,0.69972]
[1780016198470,59.78,73606.33,0.0,-0.00405,0.0,0.6996]
[1780016203505,59.78,73606.12,0.0,-0.00405,0.0,0.69971]
[1780016208539,59.78,73610.05,0.0,-0.00404,0.0,0.69766]
[1780016214582,59.78,73609.92,0.0,-0.00404,0.0,0.69773]
[1780016219617,59.78,73610.48,0.0,-0.00404,0.0,0.69744]
[1780016224654,59.78,73611.22,0.0,-0.00404,0.0,0.69705]
[1780016229686,59.78,73613.2,0.0,-0.00403,0.0,0.69603]
[1780016234722,59.78,73612.68,0.0,-0.00403,0.0,0.6963]
[1780016241772,59.78,73612.61,0.0,-0.00403,0.0,0.69633]
[1780016246806,59.78,73617.32,0.0,-0.00402,0.0,0.69389]
[1780016251841,59.78,73619.5,0.0,-0.004,0.0,0.69193]
[1780016256879,59.78,73624.38,0.0,-0.00399,0.0,0.68942]
[1780016261912,59.78,73624.37,0.0,-0.00399,0.0,0.68942]
[1780016266949,59.78,73623.05,0.0,-0.00399,0.0,0.6901]
[1780016271987,59.78,73624.81,0.0,-0.00399,0.0,0.68919]
[1780016278028,59.78,73624.03,0.0,-0.00399,0.0,0.6896]
[1780016283064,59.78,73623.86,0.0,-0.00399,0.0,0.68968]
[1780016288099,59.78,73623.91,0.0,-0.00399,0.0,0.68966]
[1780016293134,59.78,73623.68,0.0,-0.00399,0.0,0.68978]
[1780016298170,59.78,73624.22,0.0,-0.00399,0.0,0.6895]
[1780016303203,59.78,73625.81,0.0,-0.00398,0.0,0.68868]
[1780016308238,59.78,73626.86,0.0,-0.00398,0.0,0.68814]
[1780016313274,59.78,73624.98,0.0,-0.00398,0.0,0.68828]
[1780016318310,59.78,73624.89,0.0,-0.00398,0.0,0.68833]
[1780016324350,59.78,73624.06,0.0,-0.00398,0.0,0.68875]
[1780016330391,59.78,73623.67,0.0,-0.00399,0.0,0.68896]
[1780016336434,59.78,73623.03,0.0,-0.00399,0.0,0.68929]
[1780016341470,59.78,73629.04,0.0,-0.00397,0.0,0.6862]
[1780016346504,59.78,73624.16,0.0,-0.00398,0.0,0.6887]
[1780016351542,59.78,73623.21,0.0,-0.00399,0.0,0.68919]
[1780016356574,59.78,73612.91,0.0,-0.00402,0.0,0.69451]
[1780016361609,59.78,73604.43,0.0,-0.00405,0.0,0.69892]
[1780016366646,59.78,73605.23,0.0,-0.00405,0.0,0.6985]
[1780016371681,59.78,73605.11,0.0,-0.00404,0.0,0.69773]
[1780016377721,59.78,73605.82,0.0,-0.00404,0.0,0.69736]
[1780016382756,59.78,73607.93,0.0,-0.00403,0.0,0.69627]
[1780016387792,59.78,73609.39,0.0,-0.00403,0.0,0.69551]
[1780016392827,59.78,73614.32,0.0,-0.00401,0.0,0.69295]
[1780016397868,59.78,73623.2,0.0,-0.00398,0.0,0.68837]
[1780016402908,59.78,73630.32,0.0,-0.00396,0.0,0.68472]
[1780016403916,59.78,73645.1,0.0,-0.00391,0.0,0.67719]
[1780016407369,59.78,73659.33,0.0,-0.00386,0.0,0.67]
[1780016410969,59.78,73673.23,0.0,-0.00382,0.0,0.66305]
[1780016416011,59.78,73668.02,0.0,-0.00383,0.0,0.66565]
[1780016421039,59.78,73666.02,0.0,-0.00384,0.0,0.66665]
[1780016426076,59.78,73661.73,0.0,-0.00385,0.0,0.6688]
[1780016430106,59.78,73681.73,0.0,-0.00379,0.0,0.65883]
[1780016435139,59.78,73680.64,0.0,-0.00379,0.0,0.65857]
[1780016440174,59.78,73679.32,0.0,-0.00379,0.0,0.65922]
[1780016445210,59.78,73675.38,0.0,-0.0038,0.0,0.66118]
[1780016450246,59.78,73677.34,0.0,-0.0038,0.0,0.66021]
[1780016455279,59.78,73679.92,0.0,-0.00379,0.0,0.65893]
[1780016460315,59.78,73680.18,0.0,-0.00379,0.0,0.6588]
[1780016465350,59.78,73685.25,0.0,-0.00377,0.0,0.65629]
[1780016470386,59.78,73686.97,0.0,-0.00377,0.0,0.65544]
[1780016476431,59.78,73685.24,0.0,-0.00377,0.0,0.6563]
[1780016481469,59.78,73682.48,0.0,-0.00378,0.0,0.65766]
[1780016486500,59.78,73683.34,0.0,-0.00378,0.0,0.65723]
[1780016490529,59.78,73697.01,0.0,-0.00374,0.0,0.65051]
[1780016495561,59.78,73708.57,0.0,-0.00369,0.0,0.64408]
[1780016500596,59.78,73713.05,0.0,-0.00368,0.0,0.64191]
[1780016505631,59.78,73711.37,0.0,-0.00369,0.0,0.64273]
[1780016510666,59.78,73713.88,0.0,-0.00368,0.0,0.64151]
[1780016515703,59.78,73718.33,0.0,-0.00366,0.0,0.63936]
[1780016520738,59.78,73707.0,0.0,-0.0037,0.0,0.64485]
[1780016525771,59.78,73698.78,0.0,-0.00372,0.0,0.64885]
[1780016530809,59.78,73694.38,0.0,-0.00374,0.0,0.65101]
[1780016535843,59.78,73693.44,0.0,-0.00374,0.0,0.65147]
[1780016540882,59.78,73691.1,0.0,-0.00375,0.0,0.65262]
[1780016545912,59.78,73685.84,0.0,-0.00377,0.0,0.6552]
[1780016550947,59.78,73693.82,0.0,-0.00374,0.0,0.65128]
[1780016555984,59.78,73695.09,0.0,-0.00373,0.0,0.64987]
[1780016561019,59.78,73683.78,0.0,-0.00377,0.0,0.65542]
[1780016566057,59.78,73687.03,0.0,-0.00376,0.0,0.65382]
[1780016571093,59.78,73682.37,0.0,-0.00377,0.0,0.65612]
[1780016576128,59.78,73682.41,0.0,-0.00377,0.0,0.6561]
[1780016582170,59.78,73680.2,0.0,-0.00378,0.0,0.65719]
[1780016587210,59.78,73670.52,0.0,-0.00381,0.0,0.66199]
[1780016592246,59.78,73669.47,0.0,-0.00381,0.0,0.66251]
[1780016598710,59.78,73667.49,0.0,-0.00382,0.0,0.6635]
[1780016604338,59.78,73663.57,0.0,-0.00383,0.0,0.66546]
[1780016609374,59.78,73663.13,0.0,-0.00384,0.0,0.66568]
[1780016614408,59.78,73661.91,0.0,-0.00384,0.0,0.66548]
[1780016619442,59.78,73657.09,0.0,-0.00385,0.0,0.66789]
[1780016624477,59.78,73646.04,0.0,-0.00389,0.0,0.67345]
[1780016629513,59.78,73642.26,0.0,-0.0039,0.0,0.67536]
[1780016634549,59.78,73644.11,0.0,-0.00389,0.0,0.67443]
[1780016639584,59.78,73643.53,0.0,-0.0039,0.0,0.67472]
[1780016644619,59.78,73645.26,0.0,-0.00389,0.0,0.67385]
[1780016649653,59.78,73646.71,0.0,-0.00389,0.0,0.67311]
[1780016654692,59.78,73671.16,0.0,-0.0038,0.0,0.66087]
[1780016659726,59.78,73674.54,0.0,-0.00379,0.0,0.65919]
[1780016664761,59.78,73676.68,0.0,-0.00379,0.0,0.65813]
[1780016669796,59.78,73676.81,0.0,-0.00379,0.0,0.65807]
[1780016674833,59.78,73678.71,0.0,-0.00378,0.0,0.65633]
[1780016677853,59.78,73694.66,0.0,-0.00372,0.0,0.64849]
[1780016682890,59.78,73695.61,0.0,-0.00372,0.0,0.64803]
[1780016687926,59.78,73696.91,0.0,-0.00372,0.0,0.6474]
[1780016692958,59.78,73695.56,0.0,-0.00372,0.0,0.64806]
[1780016697993,59.78,73695.44,0.0,-0.00372,0.0,0.64811]
[1780016703031,59.78,73695.96,0.0,-0.00372,0.0,0.64786]
[1780016708066,59.78,73696.65,0.0,-0.00372,0.0,0.64752]
[1780016713098,59.78,73704.08,0.0,-0.00369,0.0,0.64391]
[1780016718159,59.78,73704.1,0.0,-0.00369,0.0,0.6439]
[1780016721189,59.78,73719.35,0.0,-0.00365,0.0,0.63653]
[1780016723181,59.78,73736.52,0.0,-0.00359,0.0,0.62832]
[1780016728220,59.78,73732.13,0.0,-0.00361,0.0,0.63041]
[1780016733254,59.78,73732.96,0.0,-0.0036,0.0,0.62924]
[1780016738297,59.78,73735.71,0.0,-0.00359,0.0,0.62793]
[1780016743328,59.78,73730.98,0.0,-0.00361,0.0,0.63018]
[1780016748362,59.78,73726.78,0.0,-0.00362,0.0,0.63219]
[1780016753397,59.78,73731.7,0.0,-0.0036,0.0,0.62984]
[1780016758431,59.78,73732.96,0.0,-0.0036,0.0,0.62924]
[1780016763467,59.78,73740.14,0.0,-0.00358,0.0,0.62583]
[1780016768505,59.78,73743.25,0.0,-0.00357,0.0,0.62436]
[1780016769926,59.78,73758.22,0.0,-0.00352,0.0,0.61731]
[1780016775555,59.78,73761.87,0.0,-0.00351,0.0,0.61561]
[1780016779997,59.78,73739.45,0.0,-0.00358,0.0,0.62615]
[1780016785625,59.78,73732.93,0.0,-0.0036,0.0,0.62925]
[1780016790660,59.78,73734.28,0.0,-0.0036,0.0,0.62861]
[1780016795696,59.78,73736.15,0.0,-0.00359,0.0,0.62695]
[1780016800731,59.78,73732.54,0.0,-0.0036,0.0,0.62866]
[1780016805766,59.78,73734.69,0.0,-0.00359,0.0,0.62764]
[1780016810801,59.78,73746.36,0.0,-0.00355,0.0,0.62212]
[1780016815835,59.78,73744.6,0.0,-0.00356,0.0,0.62295]
[1780016820870,59.78,73737.8,0.0,-0.00358,0.0,0.62617]
[1780016826914,59.78,73726.45,0.0,-0.00362,0.0,0.63157]
[1780016831948,59.78,73723.02,0.0,-0.00363,0.0,0.63321]
[1780016836986,59.78,73723.96,0.0,-0.00362,0.0,0.63276]
[1780016842024,59.78,73732.59,0.0,-0.0036,0.0,0.62864]
[1780016847057,59.78,73733.14,0.0,-0.0036,0.0,0.62838]
[1780016852094,59.78,73736.09,0.0,-0.00358,0.0,0.62621]
[1780016857128,59.78,73737.79,0.0,-0.00358,0.0,0.6254]
[1780016862164,59.78,73740.28,0.0,-0.00357,0.0,0.62422]
[1780016867198,59.78,73740.22,0.0,-0.00357,0.0,0.62425]
[1780016872234,59.78,73739.6,0.0,-0.00357,0.0,0.62454]
[1780016877270,59.78,73739.14,0.0,-0.00357,0.0,0.62476]
[1780016882305,59.78,73738.22,0.0,-0.00358,0.0,0.6252]
[1780016887340,59.78,73739.21,0.0,-0.00357,0.0,0.62473]
[1780016892375,59.78,73732.6,0.0,-0.00359,0.0,0.62786]
[1780016897411,59.78,73734.39,0.0,-0.00359,0.0,0.62701]
[1780016902445,59.78,73735.56,0.0,-0.00358,0.0,0.62646]
[1780016907479,59.78,73738.74,0.0,-0.00357,0.0,0.62495]
[1780016912516,59.78,73742.76,0.0,-0.00356,0.0,0.62228]
[1780016917595,59.78,73749.87,0.0,-0.00354,0.0,0.61894]
[1780016922655,59.78,73753.25,0.0,-0.00353,0.0,0.61735]
[1780016927691,59.78,73741.83,0.0,-0.00356,0.0,0.62272]
[1780016932725,59.78,73748.44,0.0,-0.00354,0.0,0.61961]
[1780016937761,59.78,73749.24,0.0,-0.00354,0.0,0.61923]
[1780016942795,59.78,73754.65,0.0,-0.00352,0.0,0.6167]
[1780016947833,59.78,73755.55,0.0,-0.00352,0.0,0.61628]
[1780016952866,59.78,73755.5,0.0,-0.00352,0.0,0.6163]
[1780016957901,59.78,73757.77,0.0,-0.00351,0.0,0.61524]
[1780016963943,59.78,73761.83,0.0,-0.0035,0.0,0.61334]
[1780016968979,59.78,73757.45,0.0,-0.00351,0.0,0.61539]
[1780016974014,59.78,73758.0,0.0,-0.00351,0.0,0.61437]
[1780016979049,59.78,73763.45,0.0,-0.00349,0.0,0.61183]
[1780016984088,59.78,73767.04,0.0,-0.00348,0.0,0.61017]
[1780016989122,59.78,73772.97,0.0,-0.00346,0.0,0.60742]
[1780016994157,59.78,73763.29,0.0,-0.00349,0.0,0.61191]
[1780016999193,59.78,73761.84,0.0,-0.0035,0.0,0.61258]
[1780017004236,59.78,73751.08,0.0,-0.00353,0.0,0.61761]
[1780017009270,59.78,73741.15,0.0,-0.00356,0.0,0.62228]
[1780017014303,59.78,73747.56,0.0,-0.00354,0.0,0.61926]
[1780017019337,59.78,73749.69,0.0,-0.00353,0.0,0.61826]
[1780017024372,59.78,73759.38,0.0,-0.0035,0.0,0.61373]
[1780017029407,59.78,73755.44,0.0,-0.00351,0.0,0.61557]
[1780017034442,59.78,73762.15,0.0,-0.00349,0.0,0.61168]
[1780017039479,59.78,73760.03,0.0,-0.0035,0.0,0.61266]
[1780017044514,59.78,73761.39,0.0,-0.00349,0.0,0.61203]
[1780017049551,59.78,73754.19,0.0,-0.00351,0.0,0.61539]
[1780017054586,59.78,73753.69,0.0,-0.00352,0.0,0.61562]
[1780017059619,59.78,73753.22,0.0,-0.00352,0.0,0.61584]
[1780017064655,59.78,73756.55,0.0,-0.00351,0.0,0.61429]
[1780017069690,59.78,73753.11,0.0,-0.00352,0.0,0.61589]
[1780017074724,59.78,73748.64,0.0,-0.00353,0.0,0.61799]
[1780017079760,59.78,73742.92,0.0,-0.00355,0.0,0.62067]
[1780017084794,59.78,73744.72,0.0,-0.00354,0.0,0.61983]
[1780017089830,59.78,73746.54,0.0,-0.00354,0.0,0.61897]
[1780017095872,59.78,73740.03,0.0,-0.00355,0.0,0.62127]
[1780017100906,59.78,73738.11,0.0,-0.00356,0.0,0.62217]
[1780017105952,59.78,73739.53,0.0,-0.00355,0.0,0.6215]
[1780017110977,59.78,73740.46,0.0,-0.00355,0.0,0.62107]
[1780017116030,59.78,73728.1,0.0,-0.00359,0.0,0.62691]
[1780017118033,59.78,73714.45,0.0,-0.00363,0.0,0.63343]
[1780017123068,59.78,73714.43,0.0,-0.00363,0.0,0.63344]
[1780017128108,59.78,73712.94,0.0,-0.00364,0.0,0.63415]
[1780017133144,59.78,73711.33,0.0,-0.00364,0.0,0.63492]
[1780017138191,59.78,73711.82,0.0,-0.00364,0.0,0.63469]
[1780017143227,59.78,73714.66,0.0,-0.00363,0.0,0.63332]
[1780017148262,59.78,73721.5,0.0,-0.00361,0.0,0.63005]
[1780017153300,59.78,73722.41,0.0,-0.0036,0.0,0.62885]
[1780017158335,59.78,73720.03,0.0,-0.00361,0.0,0.62998]
[1780017163369,59.78,73721.03,0.0,-0.00361,0.0,0.6295]
[1780017168405,59.78,73720.4,0.0,-0.00361,0.0,0.6298]
[1780017173441,59.78,73717.93,0.0,-0.00362,0.0,0.63098]
[1780017178476,59.78,73724.43,0.0,-0.0036,0.0,0.62788]
[1780017183509,59.78,73718.84,0.0,-0.00361,0.0,0.63055]
[1780017188545,59.78,73718.35,0.0,-0.00362,0.0,0.63078]
[1780017193580,59.78,73719.28,0.0,-0.00361,0.0,0.63034]
[1780017198615,59.78,73720.34,0.0,-0.00361,0.0,0.62983]
[1780017203650,59.78,73712.15,0.0,-0.00363,0.0,0.63375]
[1780017208687,59.78,73701.66,0.0,-0.00367,0.0,0.6388]
[1780017213720,59.78,73698.88,0.0,-0.00367,0.0,0.63936]
[1780017216740,59.78,73681.94,0.0,-0.00373,0.0,0.64759]
[1780017223101,59.78,73666.71,0.0,-0.00377,0.0,0.65507]
[1780017228827,59.78,73658.05,0.0,-0.0038,0.0,0.65936]
[1780017233864,59.78,73653.26,0.0,-0.00382,0.0,0.66174]
[1780017238900,59.78,73660.15,0.0,-0.0038,0.0,0.65832]
[1780017243939,59.78,73659.79,0.0,-0.0038,0.0,0.6585]
[1780017248970,59.78,73664.98,0.0,-0.00378,0.0,0.65593]
[1780017254005,59.78,73665.38,0.0,-0.00378,0.0,0.65573]
[1780017259041,59.78,73665.33,0.0,-0.00378,0.0,0.65575]
[1780017265082,59.78,73677.1,0.0,-0.00374,0.0,0.64996]
[1780017270117,59.78,73678.77,0.0,-0.00374,0.0,0.64914]
[1780017275152,59.78,73680.4,0.0,-0.00373,0.0,0.64755]
[1780017280188,59.78,73681.35,0.0,-0.00372,0.0,0.64709]
[1780017286230,59.78,73681.35,0.0,-0.00372,0.0,0.64709]
[1780017291268,59.78,73683.18,0.0,-0.00372,0.0,0.64619]
[1780017296301,59.78,73688.21,0.0,-0.0037,0.0,0.64374]
[1780017301338,59.78,73690.19,0.0,-0.00369,0.0,0.64278]
[1780017306374,59.78,73690.23,0.0,-0.00369,0.0,0.64276]
[1780017311412,59.78,73690.27,0.0,-0.00369,0.0,0.64274]
[1780017316440,59.78,73690.23,0.0,-0.00369,0.0,0.64276]
[1780017321477,59.78,73691.79,0.0,-0.00369,0.0,0.64201]
[1780017326512,59.78,73689.98,0.0,-0.0037,0.0,0.64288]
[1780017331547,59.78,73688.77,0.0,-0.00369,0.0,0.64268]
[1780017337588,59.78,73689.7,0.0,-0.00369,0.0,0.64223]
[1780017342622,59.78,73689.12,0.0,-0.00369,0.0,0.64251]
[1780017347681,59.78,73681.59,0.0,-0.00372,0.0,0.64618]
[1780017349673,59.78,73656.22,0.0,-0.0038,0.0,0.65866]
[1780017354707,59.78,73647.11,0.0,-0.00383,0.0,0.6632]
[1780017359742,59.78,73657.0,0.0,-0.0038,0.0,0.65828]
[1780017364780,59.78,73663.89,0.0,-0.00377,0.0,0.65487]
[1780017369814,59.78,73665.06,0.0,-0.00377,0.0,0.65429]
[1780017374849,59.78,73665.78,0.0,-0.00377,0.0,0.65394]
[1780017379885,59.78,73663.71,0.0,-0.00378,0.0,0.65496]
[1780017384920,59.78,73674.85,0.0,-0.00374,0.0,0.64948]
[1780017389954,59.78,73677.18,0.0,-0.00373,0.0,0.64833]
[1780017394993,59.78,73680.71,0.0,-0.00372,0.0,0.64582]
[1780017400041,59.78,73681.49,0.0,-0.00371,0.0,0.64544]
[1780017406082,59.78,73684.59,0.0,-0.0037,0.0,0.64393]
[1780017411116,59.78,73689.12,0.0,-0.00369,0.0,0.64173]
[1780017417159,59.78,73688.84,0.0,-0.00369,0.0,0.64186]
[1780017422195,59.78,73696.35,0.0,-0.00367,0.0,0.63823]
[1780017427230,59.78,73697.74,0.0,-0.00366,0.0,0.63756]
[1780017432264,59.78,73699.36,0.0,-0.00366,0.0,0.63678]
[1780017435285,59.78,73685.65,0.0,-0.0037,0.0,0.64341]
[1780017440321,59.78,73677.85,0.0,-0.00373,0.0,0.64721]
[1780017445355,59.78,73676.24,0.0,-0.00373,0.0,0.648]
[1780017450390,59.78,73676.88,0.0,-0.00373,0.0,0.64769]
[1780017455430,59.78,73672.73,0.0,-0.00374,0.0,0.64893]
[1780017461481,59.78,73670.2,0.0,-0.00375,0.0,0.65017]
[1780017466517,59.78,73673.58,0.0,-0.00373,0.0,0.64851]
[1780017471554,59.78,73682.67,0.0,-0.00371,0.0,0.64407]
[1780017476584,59.78,73684.01,0.0,-0.0037,0.0,0.64342]
[1780017481636,59.78,73682.75,0.0,-0.00371,0.0,0.64403]
[1780017486670,59.78,73673.16,0.0,-0.00374,0.0,0.64872]
[1780017491705,59.78,73671.23,0.0,-0.00374,0.0,0.64966]
[1780017496738,59.78,73674.82,0.0,-0.00373,0.0,0.6479]
[1780017501775,59.78,73679.44,0.0,-0.00372,0.0,0.64565]
[1780017506808,59.78,73679.37,0.0,-0.00372,0.0,0.64568]
[1780017512851,59.78,73679.33,0.0,-0.00371,0.0,0.64491]
[1780017518892,59.78,73679.55,0.0,-0.00371,0.0,0.6448]
[1780017523928,59.78,73680.35,0.0,-0.00371,0.0,0.64441]
[1780017525944,59.78,73700.16,0.0,-0.00365,0.0,0.63483]
[1780017529979,59.78,73660.43,0.0,-0.00377,0.0,0.65418]
[1780017533005,59.78,73645.82,0.0,-0.00382,0.0,0.66142]
[1780017538044,59.78,73646.15,0.0,-0.00382,0.0,0.66126]
[1780017543078,59.78,73645.37,0.0,-0.00382,0.0,0.66165]
[1780017549122,59.78,73644.54,0.0,-0.00382,0.0,0.66206]
[1780017554464,59.78,73642.52,0.0,-0.00383,0.0,0.66307]
[1780017560197,59.78,73635.81,0.0,-0.00385,0.0,0.66643]
[1780017565232,59.78,73635.32,0.0,-0.00385,0.0,0.66667]
[1780017570267,59.78,73634.3,0.0,-0.00386,0.0,0.66719]
[1780017575302,59.78,73636.1,0.0,-0.00385,0.0,0.66547]
[1780017580338,59.78,73637.66,0.0,-0.00384,0.0,0.66469]
[1780017585373,59.78,73639.21,0.0,-0.00384,0.0,0.66392]
[1780017590408,59.78,73638.91,0.0,-0.00384,0.0,0.66407]
[1780017595446,59.78,73635.19,0.0,-0.00385,0.0,0.66593]
[1780017597455,59.78,73617.85,0.0,-0.00391,0.0,0.67467]
[1780017602491,59.78,73610.6,0.0,-0.00393,0.0,0.67836]
[1780017607568,59.78,73604.34,0.0,-0.00395,0.0,0.68155]
[1780017612569,59.78,73594.21,0.0,-0.00399,0.0,0.68675]
[1780017617604,59.78,73592.82,0.0,-0.00399,0.0,0.68747]
[1780017620631,59.78,73570.17,0.0,-0.00407,0.0,0.69923]
[1780017625665,59.78,73568.25,0.0,-0.00408,0.0,0.70023]
[1780017629697,59.78,73551.42,0.0,-0.00413,0.0,0.7091]
[1780017635055,59.78,73543.39,0.0,-0.00416,0.0,0.71251]
[1780017636747,59.78,73525.3,0.0,-0.00422,0.0,0.72218]
[1780017641782,59.78,73527.1,0.0,-0.00422,0.0,0.72122]
[1780017646818,59.78,73522.36,0.0,-0.00423,0.0,0.72377]
[1780017651852,59.78,73522.93,0.0,-0.00423,0.0,0.72346]
[1780017656889,59.78,73514.63,0.0,-0.00426,0.0,0.72794]
[1780017661925,59.78,73518.47,0.0,-0.00425,0.0,0.72587]
[1780017666959,59.78,73519.33,0.0,-0.00424,0.0,0.7254]
[1780017672005,59.78,73519.78,0.0,-0.00424,0.0,0.72516]
[1780017677040,59.78,73530.36,0.0,-0.0042,0.0,0.71947]
[1780017682070,59.78,73532.27,0.0,-0.0042,0.0,0.71844]
[1780017687106,59.78,73534.91,0.0,-0.00419,0.0,0.71703]
[1780017692142,59.78,73527.52,0.0,-0.00421,0.0,0.72013]
[1780017697175,59.78,73529.88,0.0,-0.0042,0.0,0.71886]
[1780017701207,59.78,73548.33,0.0,-0.00414,0.0,0.70903]
[1780017706240,59.78,73549.67,0.0,-0.00413,0.0,0.70833]
[1780017711278,59.78,73541.82,0.0,-0.00416,0.0,0.71249]
[1780017715304,59.78,73527.48,0.0,-0.00421,0.0,0.72015]
[1780017720339,59.78,73528.09,0.0,-0.00421,0.0,0.71982]
[1780017725690,59.78,73527.82,0.0,-0.00421,0.0,0.71997]
[1780017731415,59.78,73521.26,0.0,-0.00423,0.0,0.7235]
[1780017736451,59.78,73521.04,0.0,-0.00423,0.0,0.72362]
[1780017741488,59.78,73531.68,0.0,-0.0042,0.0,0.7179]
[1780017746522,59.78,73536.14,0.0,-0.00418,0.0,0.71552]
[1780017751556,59.78,73534.58,0.0,-0.00418,0.0,0.71549]
[1780017756592,59.78,73534.44,0.0,-0.00418,0.0,0.71557]
[1780017761627,59.78,73541.68,0.0,-0.00415,0.0,0.71171]
[1780017766662,59.78,73545.21,0.0,-0.00414,0.0,0.70984]
[1780017771697,59.78,73538.27,0.0,-0.00417,0.0,0.71353]
[1780017776734,59.78,73538.92,0.0,-0.00416,0.0,0.71318]
[1780017781770,59.78,73532.78,0.0,-0.00419,0.0,0.71646]
[1780017786803,59.78,73530.5,0.0,-0.00419,0.0,0.71768]
[1780017791838,59.78,73530.6,0.0,-0.00419,0.0,0.71762]
[1780017796872,59.78,73530.76,0.0,-0.00419,0.0,0.71754]
[1780017801908,59.78,73529.84,0.0,-0.0042,0.0,0.71803]
[1780017806944,59.78,73528.85,0.0,-0.0042,0.0,0.71856]
[1780017814998,59.78,73530.74,0.0,-0.00419,0.0,0.71669]
[1780017820032,59.78,73535.25,0.0,-0.00417,0.0,0.71428]
[1780017825069,59.78,73538.74,0.0,-0.00416,0.0,0.71242]
[1780017830103,59.78,73537.4,0.0,-0.00416,0.0,0.71314]
[1780017835140,59.78,73532.25,0.0,-0.00418,0.0,0.71588]
[1780017840173,59.78,73532.12,0.0,-0.00418,0.0,0.71595]
[1780017845208,59.78,73532.31,0.0,-0.00418,0.0,0.71585]
[1780017850244,59.78,73532.07,0.0,-0.00418,0.0,0.71598]
[1780017855279,59.78,73534.95,0.0,-0.00417,0.0,0.71444]
[1780017860314,59.78,73539.95,0.0,-0.00416,0.0,0.71178]
[1780017865349,59.78,73534.25,0.0,-0.00418,0.0,0.71482]
[1780017870384,59.78,73537.25,0.0,-0.00417,0.0,0.71322]
[1780017875419,59.78,73539.12,0.0,-0.00415,0.0,0.71137]
[1780017880456,59.78,73538.98,0.0,-0.00415,0.0,0.71144]
[1780017885492,59.78,73526.22,0.0,-0.0042,0.0,0.71825]
[1780017890524,59.78,73520.07,0.0,-0.00422,0.0,0.72156]
[1780017895560,59.78,73517.01,0.0,-0.00423,0.0,0.7232]
[1780017900597,59.78,73519.75,0.0,-0.00422,0.0,0.72173]
[1780017905631,59.78,73515.34,0.0,-0.00424,0.0,0.7241]
[1780017910667,59.78,73520.56,0.0,-0.00422,0.0,0.72129]
[1780017915702,59.78,73528.88,0.0,-0.00419,0.0,0.71683]
[1780017920736,59.78,73530.66,0.0,-0.00418,0.0,0.71588]
[1780017925771,59.78,73532.57,0.0,-0.00418,0.0,0.71486]
[1780017930806,59.78,73541.5,0.0,-0.00415,0.0,0.71011]
[1780017935841,59.78,73542.47,0.0,-0.00414,0.0,0.70874]
[1780017940878,59.78,73540.67,0.0,-0.00414,0.0,0.7097]
[1780017945913,59.78,73532.25,0.0,-0.00417,0.0,0.71417]
[1780017950947,59.78,73530.67,0.0,-0.00418,0.0,0.71502]
[1780017955982,59.78,73530.88,0.0,-0.00418,0.0,0.7149]
[1780017961026,59.78,73526.74,0.0,-0.00419,0.0,0.71712]
[1780017966064,59.78,73524.13,0.0,-0.0042,0.0,0.71852]
[1780017969083,59.78,73539.2,0.0,-0.00415,0.0,0.71048]
[1780017975125,59.78,73540.48,0.0,-0.00414,0.0,0.7098]
[1780017980161,59.78,73541.52,0.0,-0.00414,0.0,0.70925]
[1780017985196,59.78,73536.29,0.0,-0.00416,0.0,0.71202]
[1780017990233,59.78,73535.81,0.0,-0.00416,0.0,0.71228]
[1780017995265,59.78,73535.0,0.0,-0.00416,0.0,0.71186]
[1780018000301,59.78,73524.29,0.0,-0.0042,0.0,0.71757]
[1780018005337,59.78,73516.22,0.0,-0.00423,0.0,0.72191]
[1780018010371,59.78,73515.48,0.0,-0.00423,0.0,0.7223]
[1780018015408,59.78,73515.67,0.0,-0.00423,0.0,0.7222]
[1780018020444,59.78,73516.45,0.0,-0.00422,0.0,0.72178]
[1780018025480,59.78,73513.6,0.0,-0.00424,0.0,0.72332]
[1780018030515,59.78,73514.88,0.0,-0.00423,0.0,0.72263]
[1780018035549,59.78,73515.75,0.0,-0.00423,0.0,0.72216]
[1780018040585,59.78,73516.98,0.0,-0.00422,0.0,0.7215]
[1780018045625,59.78,73516.62,0.0,-0.00422,0.0,0.72169]
[1780018050657,59.78,73516.14,0.0,-0.00423,0.0,0.72195]
[1780018056699,59.78,73516.56,0.0,-0.00422,0.0,0.72086]
[1780018061736,59.78,73514.66,0.0,-0.00423,0.0,0.72188]
[1780018066770,59.78,73514.89,0.0,-0.00423,0.0,0.72176]
[1780018071805,59.78,73513.64,0.0,-0.00423,0.0,0.72243]
[1780018076843,59.78,73511.46,0.0,-0.00424,0.0,0.72361]
[1780018081882,59.78,73503.63,0.0,-0.00427,0.0,0.72784]
[1780018086916,59.78,73499.89,0.0,-0.00428,0.0,0.72987]
[1780018090945,59.78,73484.93,0.0,-0.00433,0.0,0.73805]
[1780018095982,59.78,73481.92,0.0,-0.00435,0.0,0.7397]
[1780018098305,59.78,73505.68,0.0,-0.00426,0.0,0.72673]
[1780018104041,59.78,73520.94,0.0,-0.0042,0.0,0.71851]
[1780018110084,59.78,73531.43,0.0,-0.00417,0.0,0.7129]
[1780018115123,59.78,73523.74,0.0,-0.00419,0.0,0.71615]
[1780018120160,59.78,73526.39,0.0,-0.00418,0.0,0.71474]
[1780018125194,59.78,73528.5,0.0,-0.00417,0.0,0.71361]
[1780018130236,59.78,73531.25,0.0,-0.00416,0.0,0.71215]
[1780018135267,59.78,73536.64,0.0,-0.00414,0.0,0.70928]
[1780018140302,59.78,73537.3,0.0,-0.00414,0.0,0.70893]
[1780018145340,59.78,73533.95,0.0,-0.00415,0.0,0.71071]
[1780018150374,59.78,73533.24,0.0,-0.00416,0.0,0.71109]
[1780018155409,59.78,73534.13,0.0,-0.00415,0.0,0.71061]
[1780018160444,59.78,73525.52,0.0,-0.00418,0.0,0.7152]
[1780018165483,59.78,73520.39,0.0,-0.0042,0.0,0.71795]
[1780018170518,59.78,73521.0,0.0,-0.0042,0.0,0.71762]
[1780018175551,59.78,73520.3,0.0,-0.0042,0.0,0.71714]
[1780018180589,59.78,73521.41,0.0,-0.00419,0.0,0.71654]
[1780018182599,59.78,73507.63,0.0,-0.00424,0.0,0.72395]
[1780018187633,59.78,73505.56,0.0,-0.00425,0.0,0.72507]
[1780018192669,59.78,73503.54,0.0,-0.00426,0.0,0.72616]
[1780018197704,59.78,73504.35,0.0,-0.00425,0.0,0.72572]
[1780018202743,59.78,73490.35,0.0,-0.0043,0.0,0.73333]
[1780018207778,59.78,73473.2,0.0,-0.00437,0.0,0.74275]
[1780018212814,59.78,73472.64,0.0,-0.00437,0.0,0.74306]
[1780018217848,59.78,73472.13,0.0,-0.00437,0.0,0.74334]
[1780018222887,59.78,73472.25,0.0,-0.00437,0.0,0.74327]
[1780018227920,59.78,73470.21,0.0,-0.00438,0.0,0.7444]
[1780018232955,59.78,73469.57,0.0,-0.00438,0.0,0.74387]
[1780018237992,59.78,73460.11,0.0,-0.00441,0.0,0.74912]
[1780018243030,59.78,73476.07,0.0,-0.00435,0.0,0.74028]
[1780018248067,59.78,73484.36,0.0,-0.00432,0.0,0.73573]
[1780018253100,59.78,73484.06,0.0,-0.00432,0.0,0.7359]
[1780018258136,59.78,73484.37,0.0,-0.00432,0.0,0.73573]
[1780018263175,59.78,73473.71,0.0,-0.00436,0.0,0.74159]
[1780018268211,59.78,73472.89,0.0,-0.00436,0.0,0.74204]
[1780018273246,59.78,73472.28,0.0,-0.00437,0.0,0.74237]
[1780018278282,59.78,73464.29,0.0,-0.0044,0.0,0.7468]
[1780018283318,59.78,73463.86,0.0,-0.0044,0.0,0.74703]
[1780018288352,59.78,73464.18,0.0,-0.0044,0.0,0.74686]
[1780018293394,59.78,73459.81,0.0,-0.00441,0.0,0.7484]
[1780018298433,59.78,73454.0,0.0,-0.00443,0.0,0.75163]
[1780018303466,59.78,73453.19,0.0,-0.00443,0.0,0.75209]
[1780018308501,59.78,73464.53,0.0,-0.00439,0.0,0.74578]
[1780018313535,59.78,73467.6,0.0,-0.00438,0.0,0.74408]
[1780018318571,59.78,73465.87,0.0,-0.00438,0.0,0.74504]
[1780018323628,59.78,73452.31,0.0,-0.00444,0.0,0.75258]
[1780018328660,59.78,73447.44,0.0,-0.00445,0.0,0.7553]
[1780018333695,59.78,73448.51,0.0,-0.00445,0.0,0.7547]
[1780018338731,59.78,73454.35,0.0,-0.00443,0.0,0.75144]
[1780018343767,59.78,73450.23,0.0,-0.00444,0.0,0.75374]
[1780018348800,59.78,73466.14,0.0,-0.00438,0.0,0.74489]
[1780018353836,59.78,73463.12,0.0,-0.00439,0.0,0.74568]
[1780018358870,59.78,73451.88,0.0,-0.00443,0.0,0.75193]
[1780018363907,59.78,73454.82,0.0,-0.00442,0.0,0.75029]
[1780018368941,59.78,73456.28,0.0,-0.00442,0.0,0.74948]
[1780018373975,59.78,73452.46,0.0,-0.00443,0.0,0.7516]
[1780018379011,59.78,73452.71,0.0,-0.00443,0.0,0.75146]
[1780018384055,59.78,73462.88,0.0,-0.00439,0.0,0.74581]
[1780018389088,59.78,73464.6,0.0,-0.00438,0.0,0.74486]
[1780018394123,59.78,73463.04,0.0,-0.00439,0.0,0.74572]
[1780018399159,59.78,73458.57,0.0,-0.00441,0.0,0.7482]
[1780018404194,59.78,73446.7,0.0,-0.00445,0.0,0.75482]
[1780018409228,59.78,73444.07,0.0,-0.00446,0.0,0.7563]
[1780018414262,59.78,73458.34,0.0,-0.0044,0.0,0.74744]
[1780018419297,59.78,73460.09,0.0,-0.0044,0.0,0.74647]
[1780018424338,59.78,73459.75,0.0,-0.0044,0.0,0.74666]
[1780018429369,59.78,73460.4,0.0,-0.00439,0.0,0.7463]
[1780018434403,59.78,73460.19,0.0,-0.0044,0.0,0.74642]
[1780018440731,59.78,73459.99,0.0,-0.0044,0.0,0.74653]
[1780018446490,59.78,73468.25,0.0,-0.00437,0.0,0.74196]
[1780018451526,59.78,73467.75,0.0,-0.00437,0.0,0.74223]
[1780018456559,59.78,73468.37,0.0,-0.00437,0.0,0.74189]
[1780018461595,59.78,73469.17,0.0,-0.00436,0.0,0.74145]
[1780018466630,59.78,73468.67,0.0,-0.00436,0.0,0.74172]
[1780018470940,59.78,73483.59,0.0,-0.00431,0.0,0.73353]
[1780018476704,59.78,73481.42,0.0,-0.00431,0.0,0.73384]
[1780018481738,59.78,73480.36,0.0,-0.00432,0.0,0.73442]
[1780018486785,59.78,73487.2,0.0,-0.00429,0.0,0.73069]
[1780018491820,59.78,73487.33,0.0,-0.00429,0.0,0.73062]
[1780018496855,59.78,73491.8,0.0,-0.00427,0.0,0.72819]
[1780018502898,59.78,73492.49,0.0,-0.00427,0.0,0.72781]
[1780018507935,59.78,73485.87,0.0,-0.0043,0.0,0.73142]
[1780018512984,59.78,73479.54,0.0,-0.00432,0.0,0.73487]
[1780018518010,59.78,73474.19,0.0,-0.00434,0.0,0.73781]
[1780018523044,59.78,73476.59,0.0,-0.00433,0.0,0.73649]
[1780018528078,59.78,73477.17,0.0,-0.00433,0.0,0.73617]
[1780018533115,59.78,73472.24,0.0,-0.00434,0.0,0.738]
[1780018538151,59.78,73469.01,0.0,-0.00435,0.0,0.73978]
[1780018543189,59.78,73455.04,0.0,-0.0044,0.0,0.74751]
[1780018548220,59.78,73452.36,0.0,-0.00441,0.0,0.749]
[1780018553255,59.78,73457.87,0.0,-0.00439,0.0,0.74593]
[1780018558290,59.78,73464.59,0.0,-0.00437,0.0,0.74222]
[1780018563324,59.78,73463.63,0.0,-0.00437,0.0,0.74275]
[1780018568361,59.78,73462.75,0.0,-0.00438,0.0,0.74323]
[1780018573396,59.78,73460.28,0.0,-0.00439,0.0,0.7446]
[1780018578433,59.78,73459.7,0.0,-0.00439,0.0,0.74492]
[1780018583469,59.78,73473.17,0.0,-0.00434,0.0,0.73749]
[1780018588502,59.78,73476.34,0.0,-0.00433,0.0,0.73575]
[1780018593540,59.78,73476.51,0.0,-0.00432,0.0,0.73478]
[1780018598577,59.78,73464.63,0.0,-0.00436,0.0,0.74131]
[1780018603609,59.78,73462.63,0.0,-0.00437,0.0,0.74242]
[1780018608646,59.78,73462.26,0.0,-0.00437,0.0,0.74262]
[1780018612687,59.78,73445.13,0.0,-0.00444,0.0,0.75214]
[1780018614698,59.78,73429.76,0.0,-0.00449,0.0,0.76077]
[1780018619733,59.78,73420.35,0.0,-0.00453,0.0,0.7661]
[1780018624769,59.78,73421.82,0.0,-0.00453,0.0,0.76526]
[1780018629806,59.78,73422.37,0.0,-0.00452,0.0,0.76495]
[1780018634841,59.78,73433.39,0.0,-0.00448,0.0,0.75872]
[1780018640884,59.78,73433.43,0.0,-0.00448,0.0,0.7587]
[1780018645917,59.78,73433.41,0.0,-0.00448,0.0,0.75871]
[1780018650952,59.78,73432.36,0.0,-0.00448,0.0,0.7593]
[1780018655990,59.78,73431.96,0.0,-0.00448,0.0,0.75863]
[1780018661023,59.78,73428.36,0.0,-0.00449,0.0,0.76066]
[1780018666062,59.78,73429.61,0.0,-0.00449,0.0,0.75996]
[1780018671094,59.78,73430.52,0.0,-0.00449,0.0,0.75944]
[1780018676129,59.78,73425.7,0.0,-0.00451,0.0,0.76216]
[1780018681162,59.78,73425.69,0.0,-0.00451,0.0,0.76217]
[1780018686198,59.78,73419.61,0.0,-0.00453,0.0,0.76561]
[1780018692241,59.78,73411.92,0.0,-0.00456,0.0,0.76999]
[1780018697277,59.78,73411.24,0.0,-0.00456,0.0,0.77038]
[1780018702311,59.78,73402.82,0.0,-0.00459,0.0,0.77519]
[1780018707346,59.78,73394.85,0.0,-0.00462,0.0,0.77978]
[1780018712381,59.78,73395.69,0.0,-0.00462,0.0,0.77838]
[1780018717417,59.78,73398.88,0.0,-0.0046,0.0,0.77654]
[1780018722450,59.78,73406.85,0.0,-0.00457,0.0,0.77197]
[1780018727486,59.78,73413.26,0.0,-0.00455,0.0,0.76832]
[1780018732826,59.78,73402.79,0.0,-0.00459,0.0,0.7743]
[1780018738565,59.78,73396.92,0.0,-0.00461,0.0,0.77767]
[1780018743600,59.78,73397.84,0.0,-0.00461,0.0,0.77714]
[1780018748634,59.78,73406.23,0.0,-0.00457,0.0,0.77233]
[1780018753668,59.78,73412.62,0.0,-0.00455,0.0,0.76868]
[1780018758707,59.78,73412.4,0.0,-0.00455,0.0,0.76881]
[1780018763739,59.78,73410.67,0.0,-0.00456,0.0,0.76979]
[1780018768774,59.78,73410.03,0.0,-0.00456,0.0,0.77016]
[1780018773811,59.78,73418.09,0.0,-0.00452,0.0,0.76467]
[1780018778847,59.78,73416.39,0.0,-0.00453,0.0,0.76564]
[1780018783881,59.78,73416.78,0.0,-0.00453,0.0,0.76541]
[1780018788917,59.78,73419.08,0.0,-0.00452,0.0,0.76411]
[1780018793951,59.78,73419.57,0.0,-0.00452,0.0,0.76383]
[1780018798986,59.78,73418.9,0.0,-0.00452,0.0,0.76421]
[1780018804088,59.78,73414.58,0.0,-0.00454,0.0,0.76666]
[1780018810067,59.78,73411.8,0.0,-0.00455,0.0,0.76824]
[1780018815100,59.78,73412.56,0.0,-0.00454,0.0,0.76781]
[1780018820138,59.78,73418.44,0.0,-0.00452,0.0,0.76447]
[1780018825170,59.78,73423.41,0.0,-0.0045,0.0,0.76166]
[1780018830204,59.78,73425.69,0.0,-0.00449,0.0,0.76037]
[1780018835239,59.78,73425.31,0.0,-0.00449,0.0,0.75969]
[1780018840274,59.78,73425.59,0.0,-0.00449,0.0,0.75953]
[1780018846316,59.78,73422.64,0.0,-0.0045,0.0,0.76119]
[1780018851350,59.78,73423.68,0.0,-0.0045,0.0,0.76061]
[1780018856386,59.78,73425.77,0.0,-0.00449,0.0,0.75943]
[1780018861423,59.78,73426.27,0.0,-0.00449,0.0,0.75915]
[1780018866457,59.78,73422.37,0.0,-0.0045,0.0,0.76135]
[1780018872499,59.78,73422.92,0.0,-0.0045,0.0,0.76104]
[1780018878540,59.78,73423.54,0.0,-0.0045,0.0,0.76069]
[1780018883575,59.78,73423.17,0.0,-0.0045,0.0,0.7609]
[1780018887604,59.78,73409.78,0.0,-0.00455,0.0,0.76849]
[1780018892638,59.78,73408.87,0.0,-0.00455,0.0,0.7681]
[1780018898679,59.78,73415.44,0.0,-0.00452,0.0,0.76437]
[1780018904045,59.78,73420.3,0.0,-0.0045,0.0,0.76162]
[1780018909757,59.78,73419.8,0.0,-0.00451,0.0,0.7619]
[1780018914792,59.78,73420.03,0.0,-0.00451,0.0,0.76177]
[1780018919827,59.78,73422.86,0.0,-0.0045,0.0,0.76017]
[1780018924862,59.78,73422.87,0.0,-0.0045,0.0,0.76017]
[1780018929899,59.78,73419.51,0.0,-0.00451,0.0,0.76206]
[1780018934935,59.78,73419.71,0.0,-0.00451,0.0,0.76195]
[1780018939969,59.78,73421.87,0.0,-0.0045,0.0,0.76073]
[1780018949031,59.78,73422.94,0.0,-0.00449,0.0,0.76013]
[1780018954396,59.78,73420.52,0.0,-0.0045,0.0,0.76059]
[1780018960113,59.78,73421.11,0.0,-0.0045,0.0,0.76026]
[1780018965147,59.78,73422.5,0.0,-0.00449,0.0,0.75948]
[1780018970183,59.78,73422.36,0.0,-0.00449,0.0,0.75956]
[1780018974538,59.78,73436.69,0.0,-0.00444,0.0,0.75151]
[1780018980254,59.78,73438.77,0.0,-0.00443,0.0,0.75035]
[1780018985307,59.78,73431.26,0.0,-0.00446,0.0,0.75455]
[1780018990347,59.78,73428.42,0.0,-0.00447,0.0,0.75614]
[1780018995382,59.78,73425.38,0.0,-0.00448,0.0,0.75785]
[1780019001424,59.78,73424.32,0.0,-0.00448,0.0,0.75845]
[1780019006461,59.78,73424.88,0.0,-0.00448,0.0,0.75814]
[1780019011497,59.78,73424.62,0.0,-0.00448,0.0,0.75739]
[1780019016531,59.78,73422.18,0.0,-0.00449,0.0,0.75876]
[1780019021566,59.78,73423.84,0.0,-0.00448,0.0,0.75782]
[1780019026601,59.78,73429.69,0.0,-0.00446,0.0,0.75454]
[1780019031638,59.78,73431.55,0.0,-0.00445,0.0,0.75349]
[1780019037680,59.78,73430.12,0.0,-0.00446,0.0,0.7543]
[1780019042715,59.78,73430.19,0.0,-0.00446,0.0,0.75426]
[1780019047748,59.78,73429.3,0.0,-0.00446,0.0,0.75476]
[1780019052784,59.78,73429.24,0.0,-0.00446,0.0,0.75479]
[1780019059833,59.78,73432.44,0.0,-0.00445,0.0,0.753]
[1780019065178,59.78,73435.76,0.0,-0.00444,0.0,0.75114]
[1780019070913,59.78,73434.26,0.0,-0.00444,0.0,0.75198]
[1780019075949,59.78,73431.33,0.0,-0.00445,0.0,0.75272]
[1780019080980,59.78,73431.81,0.0,-0.00445,0.0,0.75246]
[1780019086026,59.78,73430.86,0.0,-0.00445,0.0,0.75299]
[1780019091060,59.78,73430.6,0.0,-0.00445,0.0,0.75313]
[1780019097103,59.78,73430.7,0.0,-0.00445,0.0,0.75308]
[1780019102141,59.78,73430.02,0.0,-0.00445,0.0,0.75346]
[1780019108183,59.78,73431.06,0.0,-0.00445,0.0,0.75288]
[1780019115528,59.78,73431.56,0.0,-0.00445,0.0,0.7526]
[1780019121275,59.78,73431.19,0.0,-0.00445,0.0,0.7528]
[1780019126309,59.78,73432.45,0.0,-0.00444,0.0,0.7521]
[1780019131345,59.78,73431.4,0.0,-0.00444,0.0,0.75179]
[1780019136381,59.78,73431.48,0.0,-0.00444,0.0,0.75175]
[1780019138402,59.78,73445.91,0.0,-0.00439,0.0,0.74372]
[1780019143430,59.78,73461.13,0.0,-0.00433,0.0,0.73532]
[1780019148467,59.78,73463.7,0.0,-0.00432,0.0,0.73392]
[1780019153504,59.78,73464.47,0.0,-0.00432,0.0,0.73349]
[1780019158538,59.78,73466.04,0.0,-0.00431,0.0,0.73264]
[1780019163571,59.78,73467.52,0.0,-0.00431,0.0,0.73183]
[1780019168609,59.78,73470.2,0.0,-0.0043,0.0,0.73036]
[1780019173643,59.78,73471.12,0.0,-0.00429,0.0,0.72986]
[1780019178681,59.78,73473.19,0.0,-0.00429,0.0,0.72873]
[1780019183711,59.78,73473.73,0.0,-0.00429,0.0,0.72844]
[1780019188746,59.78,73474.63,0.0,-0.00428,0.0,0.72795]
[1780019193781,59.78,73475.03,0.0,-0.00428,0.0,0.72686]
[1780019198816,59.78,73483.09,0.0,-0.00425,0.0,0.7225]
[1780019203851,59.78,73486.89,0.0,-0.00423,0.0,0.72044]
[1780019208886,59.78,73491.53,0.0,-0.00422,0.0,0.71795]
[1780019213924,59.78,73492.43,0.0,-0.00421,0.0,0.71746]
[1780019219964,59.78,73498.68,0.0,-0.00419,0.0,0.71411]
[1780019225000,59.78,73485.95,0.0,-0.00424,0.0,0.72095]
[1780019230037,59.78,73484.37,0.0,-0.00424,0.0,0.7218]
[1780019235073,59.78,73484.13,0.0,-0.00424,0.0,0.72193]
[1780019240105,59.78,73479.5,0.0,-0.00426,0.0,0.72444]
[1780019245140,59.78,73479.91,0.0,-0.00426,0.0,0.72422]
[1780019250178,59.78,73482.11,0.0,-0.00425,0.0,0.72303]
[1780019255214,59.78,73480.75,0.0,-0.00425,0.0,0.72289]
[1780019260250,59.78,73479.78,0.0,-0.00425,0.0,0.72342]
[1780019265286,59.78,73464.2,0.0,-0.00431,0.0,0.73189]
[1780019270321,59.78,73459.49,0.0,-0.00433,0.0,0.73447]
[1780019275355,59.78,73459.96,0.0,-0.00433,0.0,0.73421]
[1780019280390,59.78,73461.97,0.0,-0.00432,0.0,0.73311]
[1780019285426,59.78,73467.62,0.0,-0.0043,0.0,0.73002]
[1780019290460,59.78,73467.31,0.0,-0.0043,0.0,0.73019]
[1780019295495,59.78,73467.25,0.0,-0.0043,0.0,0.73023]
[1780019301537,59.78,73467.31,0.0,-0.0043,0.0,0.73019]
[1780019306868,59.78,73463.31,0.0,-0.00431,0.0,0.73238]
[1780019313623,59.78,73463.38,0.0,-0.00431,0.0,0.73146]
[1780019318679,59.78,73459.32,0.0,-0.00432,0.0,0.73369]
[1780019319668,59.78,73442.16,0.0,-0.00439,0.0,0.74314]
[1780019324703,59.78,73454.23,0.0,-0.00434,0.0,0.73648]
[1780019329740,59.78,73451.18,0.0,-0.00435,0.0,0.73816]
[1780019334778,59.78,73454.25,0.0,-0.00434,0.0,0.73647]
[1780019339811,59.78,73452.69,0.0,-0.00435,0.0,0.73732]
[1780019344848,59.78,73443.47,0.0,-0.00438,0.0,0.74241]
[1780019349882,59.78,73425.59,0.0,-0.00445,0.0,0.75237]
[1780019353912,59.78,73409.68,0.0,-0.00451,0.0,0.76132]
[1780019358945,59.78,73409.53,0.0,-0.00451,0.0,0.7614]
[1780019363980,59.78,73407.21,0.0,-0.00452,0.0,0.76272]
[1780019369019,59.78,73399.04,0.0,-0.00455,0.0,0.76736]
[1780019374051,59.78,73400.17,0.0,-0.00454,0.0,0.76581]
[1780019379085,59.78,73399.1,0.0,-0.00454,0.0,0.76642]
[1780019384120,59.78,73387.06,0.0,-0.00459,0.0,0.7733]
[1780019389155,59.78,73378.7,0.0,-0.00462,0.0,0.7781]
[1780019394190,59.78,73378.5,0.0,-0.00462,0.0,0.77822]
[1780019399226,59.78,73377.58,0.0,-0.00463,0.0,0.77875]
[1780019404261,59.78,73379.1,0.0,-0.00462,0.0,0.77787]
[1780019409296,59.78,73386.68,0.0,-0.00459,0.0,0.77351]
[1780019414331,59.78,73387.5,0.0,-0.00459,0.0,0.77304]
[1780019419366,59.78,73388.54,0.0,-0.00459,0.0,0.77245]
[1780019424401,59.78,73389.88,0.0,-0.00458,0.0,0.77168]
[1780019429439,59.78,73388.85,0.0,-0.00458,0.0,0.77227]
[1780019434471,59.78,73398.15,0.0,-0.00454,0.0,0.76605]
[1780019439507,59.78,73404.82,0.0,-0.00452,0.0,0.76227]
[1780019444542,59.78,73408.19,0.0,-0.0045,0.0,0.76036]
[1780019449578,59.78,73418.16,0.0,-0.00447,0.0,0.75474]
[1780019454614,59.78,73417.69,0.0,-0.00447,0.0,0.75501]
[1780019459648,59.78,73427.12,0.0,-0.00443,0.0,0.74973]
[1780019464704,59.78,73423.87,0.0,-0.00444,0.0,0.75154]
[1780019469735,59.78,73420.19,0.0,-0.00446,0.0,0.7536]
[1780019474771,59.78,73421.49,0.0,-0.00445,0.0,0.75287]
[1780019479805,59.78,73426.34,0.0,-0.00444,0.0,0.75016]
[1780019484839,59.78,73427.57,0.0,-0.00443,0.0,0.74947]
[1780019489875,59.78,73431.29,0.0,-0.00442,0.0,0.7474]
[1780019494911,59.78,73435.38,0.0,-0.0044,0.0,0.74424]
[1780019499948,59.78,73436.1,0.0,-0.00439,0.0,0.74384]
[1780019504984,59.78,73436.71,0.0,-0.00439,0.0,0.7435]
[1780019510026,59.78,73435.72,0.0,-0.0044,0.0,0.74405]
[1780019515053,59.78,73435.22,0.0,-0.0044,0.0,0.74433]
[1780019520089,59.78,73434.81,0.0,-0.0044,0.0,0.74455]
[1780019525123,59.78,73433.18,0.0,-0.0044,0.0,0.74546]
[1780019530158,59.78,73428.59,0.0,-0.00442,0.0,0.74801]
[1780019535196,59.78,73424.61,0.0,-0.00444,0.0,0.75024]
[1780019546271,59.78,73425.39,0.0,-0.00443,0.0,0.7498]
[1780019556346,59.78,73424.33,0.0,-0.00443,0.0,0.7495]
[1780019561375,59.78,73423.72,0.0,-0.00444,0.0,0.74984]
[1780019566412,59.78,73412.66,0.0,-0.00448,0.0,0.75604]
[1780019571445,59.78,73413.87,0.0,-0.00447,0.0,0.75536]
[1780019576481,59.78,73417.8,0.0,-0.00446,0.0,0.75315]
[1780019581516,59.78,73421.96,0.0,-0.00444,0.0,0.75082]
[1780019586550,59.78,73423.51,0.0,-0.00444,0.0,0.74996]
[1780019591585,59.78,73423.65,0.0,-0.00444,0.0,0.74988]
[1780019596619,59.78,73425.08,0.0,-0.00443,0.0,0.74908]
[1780019601655,59.78,73422.51,0.0,-0.00444,0.0,0.75052]
[1780019606690,59.78,73409.93,0.0,-0.00449,0.0,0.75758]
[1780019611730,59.78,73412.21,0.0,-0.00447,0.0,0.7554]
[1780019616760,59.78,73416.82,0.0,-0.00446,0.0,0.75281]
[1780019621796,59.78,73417.78,0.0,-0.00445,0.0,0.75227]
[1780019626830,59.78,73417.86,0.0,-0.00445,0.0,0.75223]
[1780019637908,59.78,73418.61,0.0,-0.00445,0.0,0.75181]
[1780019642944,59.78,73418.57,0.0,-0.00445,0.0,0.75183]
[1780019647979,59.78,73430.03,0.0,-0.00441,0.0,0.74543]
[1780019653015,59.78,73435.15,0.0,-0.00439,0.0,0.74259]
[1780019659359,59.78,73443.23,0.0,-0.00436,0.0,0.73813]
[1780019664109,59.78,73483.93,0.0,-0.00421,0.0,0.71599]
[1780019669430,59.78,73484.42,0.0,-0.00421,0.0,0.71573]
[1780019675191,59.78,73489.95,0.0,-0.00418,0.0,0.71191]
[1780019680232,59.78,73492.44,0.0,-0.00417,0.0,0.71058]
[1780019685262,59.78,73491.56,0.0,-0.00418,0.0,0.71105]
[1780019690297,59.78,73497.07,0.0,-0.00416,0.0,0.70811]
[1780019695333,59.78,73501.02,0.0,-0.00414,0.0,0.70602]
[1780019700367,59.78,73506.08,0.0,-0.00412,0.0,0.70334]
[1780019705407,59.78,73509.97,0.0,-0.00411,0.0,0.70128]
[1780019710437,59.78,73518.0,0.0,-0.00408,0.0,0.69706]
[1780019715475,59.78,73522.48,0.0,-0.00407,0.0,0.69472]
[1780019720509,59.78,73523.7,0.0,-0.00406,0.0,0.69408]
[1780019725542,59.78,73524.52,0.0,-0.00406,0.0,0.69365]
[1780019730579,59.78,73528.48,0.0,-0.00405,0.0,0.69158]
[1780019735614,59.78,73527.33,0.0,-0.00405,0.0,0.69134]
[1780019740650,59.78,73526.71,0.0,-0.00405,0.0,0.69167]
[1780019745698,59.78,73520.42,0.0,-0.00407,0.0,0.69495]
[1780019750745,59.78,73513.11,0.0,-0.0041,0.0,0.69878]
[1780019755775,59.78,73512.06,0.0,-0.0041,0.0,0.69933]
[1780019760817,59.78,73511.51,0.0,-0.0041,0.0,0.69962]
[1780019765848,59.78,73509.57,0.0,-0.00411,0.0,0.70065]
[1780019771890,59.78,73510.27,0.0,-0.00411,0.0,0.70028]
[1780019776925,59.78,73510.26,0.0,-0.00411,0.0,0.70028]
[1780019781960,59.78,73509.52,0.0,-0.00411,0.0,0.70067]
[1780019787000,59.78,73508.74,0.0,-0.00411,0.0,0.70108]
[1780019792037,59.78,73499.92,0.0,-0.00414,0.0,0.70489]
[1780019797067,59.78,73497.76,0.0,-0.00414,0.0,0.70604]
[1780019802101,59.78,73498.85,0.0,-0.00414,0.0,0.70546]
[1780019807137,59.78,73495.19,0.0,-0.00415,0.0,0.7074]
[1780019812172,59.78,73495.96,0.0,-0.00415,0.0,0.70699]
[1780019817208,59.78,73495.69,0.0,-0.00415,0.0,0.70714]
[1780019824256,59.78,73496.33,0.0,-0.00415,0.0,0.7068]
[1780019829291,59.78,73496.16,0.0,-0.00415,0.0,0.70689]
[1780019834325,59.78,73488.96,0.0,-0.00418,0.0,0.71072]
[1780019839361,59.78,73499.65,0.0,-0.00414,0.0,0.70504]
[1780019845403,59.78,73503.45,0.0,-0.00412,0.0,0.70303]
[1780019850699,59.78,73507.85,0.0,-0.00411,0.0,0.7007]
[1780019856483,59.78,73513.28,0.0,-0.00409,0.0,0.697]
[1780019861518,59.78,73513.47,0.0,-0.00408,0.0,0.6969]
[1780019865551,59.78,73493.5,0.0,-0.00415,0.0,0.70745]
[1780019870582,59.78,73490.71,0.0,-0.00416,0.0,0.70893]
[1780019875616,59.78,73491.95,0.0,-0.00416,0.0,0.70827]
[1780019880655,59.78,73492.2,0.0,-0.00416,0.0,0.70814]
[1780019885686,59.78,73479.61,0.0,-0.0042,0.0,0.71486]
[1780019887701,59.78,73501.98,0.0,-0.00412,0.0,0.70295]
[1780019892738,59.78,73509.94,0.0,-0.0041,0.0,0.69875]
[1780019897776,59.78,73509.44,0.0,-0.0041,0.0,0.69902]
[1780019905827,59.78,73509.23,0.0,-0.0041,0.0,0.69913]
[1780019911139,59.78,73508.7,0.0,-0.0041,0.0,0.69856]
[1780019916906,59.78,73512.88,0.0,-0.00408,0.0,0.69636]
[1780019921940,59.78,73510.45,0.0,-0.00409,0.0,0.69764]
[1780019926979,59.78,73507.8,0.0,-0.0041,0.0,0.69903]
[1780019932029,59.78,73505.45,0.0,-0.00411,0.0,0.70027]
[1780019937068,59.78,73498.11,0.0,-0.00413,0.0,0.70415]
[1780019942101,59.78,73488.98,0.0,-0.00417,0.0,0.70899]
[1780019947136,59.78,73492.58,0.0,-0.00415,0.0,0.70708]
[1780019952171,59.78,73492.49,0.0,-0.00415,0.0,0.70713]
[1780019957206,59.78,73493.19,0.0,-0.00415,0.0,0.70675]
[1780019962242,59.78,73497.57,0.0,-0.00414,0.0,0.70443]
[1780019967276,59.78,73499.31,0.0,-0.00413,0.0,0.70351]
[1780019971560,59.78,73511.99,0.0,-0.00408,0.0,0.69598]
[1780019977348,59.78,73511.27,0.0,-0.00408,0.0,0.69636]
[1780019982381,59.78,73511.68,0.0,-0.00408,0.0,0.69615]
[1780019987416,59.78,73513.41,0.0,-0.00407,0.0,0.69524]
[1780019992452,59.78,73511.34,0.0,-0.00408,0.0,0.69633]
[1780019997487,59.78,73496.64,0.0,-0.00413,0.0,0.70407]
[1780020002522,59.78,73493.37,0.0,-0.00415,0.0,0.7058]
[1780020006550,59.78,73506.85,0.0,-0.0041,0.0,0.69868]
[1780020011856,59.78,73508.65,0.0,-0.00409,0.0,0.69774]
[1780020017627,59.78,73505.75,0.0,-0.0041,0.0,0.69926]
[1780020022661,59.78,73497.34,0.0,-0.00413,0.0,0.7037]
[1780020027697,59.78,73496.86,0.0,-0.00413,0.0,0.70395]
[1780020032732,59.78,73496.34,0.0,-0.00413,0.0,0.70338]
[1780020037769,59.78,73502.56,0.0,-0.00411,0.0,0.70009]
[1780020042803,59.78,73510.44,0.0,-0.00408,0.0,0.69595]
[1780020047839,59.78,73503.05,0.0,-0.00411,0.0,0.69983]
[1780020052898,59.78,73505.78,0.0,-0.0041,0.0,0.6984]
[1780020054902,59.78,73460.51,0.0,-0.00426,0.0,0.72256]
[1780020059943,59.78,73469.32,0.0,-0.00423,0.0,0.7178]
[1780020064975,59.78,73477.54,0.0,-0.0042,0.0,0.71338]
[1780020070012,59.78,73469.92,0.0,-0.00422,0.0,0.71748]
[1780020075044,59.78,73467.63,0.0,-0.00423,0.0,0.71871]
[1780020080082,59.78,73459.88,0.0,-0.00426,0.0,0.7229]
[1780020085115,59.78,73470.07,0.0,-0.00422,0.0,0.7174]
[1780020090151,59.78,73474.49,0.0,-0.00421,0.0,0.71502]
[1780020095186,59.78,73484.52,0.0,-0.00417,0.0,0.7088]
[1780020100220,59.78,73495.29,0.0,-0.00413,0.0,0.70308]
[1780020105255,59.78,73496.94,0.0,-0.00412,0.0,0.70221]
[1780020110292,59.78,73496.99,0.0,-0.00412,0.0,0.70218]
[1780020115325,59.78,73497.48,0.0,-0.00412,0.0,0.70192]
[1780020120360,59.78,73496.89,0.0,-0.00412,0.0,0.70223]
[1780020125400,59.78,73501.21,0.0,-0.00411,0.0,0.69995]
[1780020130436,59.78,73504.53,0.0,-0.0041,0.0,0.69821]
[1780020135471,59.78,73496.61,0.0,-0.00412,0.0,0.70238]
[1780020140506,59.78,73496.87,0.0,-0.00412,0.0,0.70224]
[1780020145541,59.78,73494.7,0.0,-0.00413,0.0,0.70339]
[1780020150576,59.78,73498.71,0.0,-0.00412,0.0,0.70127]
[1780020155610,59.78,73502.29,0.0,-0.0041,0.0,0.69854]
[1780020160647,59.78,73509.09,0.0,-0.00408,0.0,0.69497]
[1780020165682,59.78,73518.81,0.0,-0.00404,0.0,0.68989]
[1780020170720,59.78,73519.19,0.0,-0.00404,0.0,0.6897]
[1780020175753,59.78,73519.6,0.0,-0.00404,0.0,0.68948]
[1780020180788,59.78,73514.34,0.0,-0.00406,0.0,0.69222]
[1780020185822,59.78,73510.82,0.0,-0.00407,0.0,0.69406]
[1780020190857,59.78,73512.13,0.0,-0.00406,0.0,0.69338]
[1780020195893,59.78,73515.71,0.0,-0.00405,0.0,0.69151]
[1780020201934,59.78,73515.58,0.0,-0.00405,0.0,0.69158]
[1780020207976,59.78,73515.18,0.0,-0.00405,0.0,0.69178]
[1780020213011,59.78,73516.07,0.0,-0.00405,0.0,0.69048]
[1780020217039,59.78,73529.47,0.0,-0.004,0.0,0.68353]
[1780020222073,59.78,73531.58,0.0,-0.00399,0.0,0.68244]
[1780020227112,59.78,73532.95,0.0,-0.00399,0.0,0.68173]
[1780020232147,59.78,73532.94,0.0,-0.00399,0.0,0.68174]
[1780020237182,59.78,73532.42,0.0,-0.00399,0.0,0.68201]
[1780020242216,59.78,73529.4,0.0,-0.004,0.0,0.68357]
[1780020247252,59.78,73529.26,0.0,-0.004,0.0,0.68364]
[1780020252286,59.78,73527.75,0.0,-0.00401,0.0,0.68442]
[1780020257326,59.78,73527.79,0.0,-0.00401,0.0,0.6844]
[1780020262360,59.78,73534.8,0.0,-0.00398,0.0,0.68078]
[1780020267395,59.78,73534.2,0.0,-0.00398,0.0,0.68109]
[1780020272432,59.78,73533.5,0.0,-0.00398,0.0,0.68062]
[1780020278476,59.78,73535.33,0.0,-0.00398,0.0,0.67968]
[1780020283765,59.78,73538.69,0.0,-0.00396,0.0,0.67795]
[1780020290559,59.78,73538.86,0.0,-0.00396,0.0,0.67787]
[1780020292579,59.78,73519.7,0.0,-0.00403,0.0,0.68775]
[1780020293839,59.78,73505.35,0.0,-0.00408,0.0,0.69524]
[1780020299629,59.78,73505.03,0.0,-0.00408,0.0,0.6954]
[1780020304663,59.78,73495.92,0.0,-0.00411,0.0,0.70019]
[1780020309698,59.78,73493.38,0.0,-0.00412,0.0,0.70153]
[1780020314733,59.78,73494.93,0.0,-0.00412,0.0,0.70071]
[1780020319770,59.78,73500.21,0.0,-0.0041,0.0,0.69793]
[1780020324804,59.78,73499.53,0.0,-0.0041,0.0,0.69829]
[1780020329839,59.78,73500.42,0.0,-0.0041,0.0,0.69782]
[1780020335881,59.78,73504.04,0.0,-0.00408,0.0,0.69508]
[1780020340916,59.78,73505.57,0.0,-0.00407,0.0,0.69427]
[1780020345951,59.78,73505.94,0.0,-0.00407,0.0,0.69408]
[1780020354261,59.78,73506.96,0.0,-0.00407,0.0,0.69355]
[1780020360051,59.78,73506.81,0.0,-0.00407,0.0,0.69363]
[1780020365087,59.78,73505.29,0.0,-0.00407,0.0,0.69442]
[1780020370120,59.78,73505.7,0.0,-0.00407,0.0,0.69421]
[1780020376165,59.78,73510.82,0.0,-0.00405,0.0,0.69153]
[1780020381198,59.78,73509.58,0.0,-0.00406,0.0,0.69218]
[1780020386233,59.78,73507.92,0.0,-0.00407,0.0,0.69304]
[1780020389254,59.78,73492.71,0.0,-0.00412,0.0,0.70103]
[1780020395298,59.78,73492.85,0.0,-0.00411,0.0,0.70011]
[1780020400335,59.78,73494.62,0.0,-0.00411,0.0,0.69918]
[1780020405367,59.78,73495.86,0.0,-0.0041,0.0,0.69852]
[1780020410403,59.78,73501.65,0.0,-0.00408,0.0,0.69548]
[1780020415437,59.78,73510.13,0.0,-0.00405,0.0,0.69105]
[1780020420472,59.78,73511.53,0.0,-0.00405,0.0,0.69032]
[1780020425509,59.78,73508.37,0.0,-0.00406,0.0,0.69197]
[1780020430542,59.78,73507.25,0.0,-0.00406,0.0,0.69255]
[1780020435577,59.78,73504.55,0.0,-0.00407,0.0,0.69396]
[1780020440613,59.78,73504.61,0.0,-0.00407,0.0,0.69393]
[1780020445648,59.78,73504.08,0.0,-0.00407,0.0,0.69421]
[1780020450683,59.78,73504.88,0.0,-0.00407,0.0,0.69379]
[1780020455718,59.78,73504.67,0.0,-0.00407,0.0,0.69305]
[1780020460753,59.78,73505.47,0.0,-0.00406,0.0,0.69264]
[1780020465788,59.78,73503.46,0.0,-0.00407,0.0,0.69369]
[1780020470825,59.78,73504.0,0.0,-0.00407,0.0,0.6934]
[1780020475858,59.78,73502.7,0.0,-0.00407,0.0,0.69409]
[1780020480894,59.78,73489.47,0.0,-0.00412,0.0,0.70104]
[1780020485929,59.78,73489.71,0.0,-0.00412,0.0,0.70092]
[1780020490963,59.78,73488.04,0.0,-0.00413,0.0,0.7018]
[1780020497005,59.78,73482.7,0.0,-0.00414,0.0,0.70463]
[1780020502044,59.78,73480.79,0.0,-0.00415,0.0,0.70564]
[1780020507079,59.78,73479.09,0.0,-0.00416,0.0,0.70654]
[1780020512114,59.78,73470.67,0.0,-0.00418,0.0,0.71017]
[1780020517152,59.78,73469.52,0.0,-0.00419,0.0,0.71079]
[1780020522186,59.78,73459.76,0.0,-0.00422,0.0,0.71602]
[1780020527221,59.78,73454.66,0.0,-0.00424,0.0,0.71877]
[1780020532276,59.78,73463.38,0.0,-0.00421,0.0,0.71407]
[1780020537291,59.78,73466.32,0.0,-0.0042,0.0,0.7125]
[1780020542325,59.78,73464.23,0.0,-0.00421,0.0,0.71362]
[1780020547362,59.78,73463.26,0.0,-0.00421,0.0,0.71414]
[1780020553405,59.78,73464.58,0.0,-0.0042,0.0,0.71343]
[1780020558445,59.78,73459.58,0.0,-0.00422,0.0,0.71612]
[1780020563476,59.78,73474.99,0.0,-0.00417,0.0,0.70787]
[1780020568510,59.78,73486.46,0.0,-0.00413,0.0,0.70178]
[1780020571533,59.78,73500.38,0.0,-0.00407,0.0,0.69361]
[1780020575567,59.78,73513.8,0.0,-0.00403,0.0,0.68661]
[1780020580598,59.78,73510.76,0.0,-0.00404,0.0,0.68819]
[1780020585631,59.78,73505.87,0.0,-0.00405,0.0,0.69074]
[1780020590666,59.78,73515.84,0.0,-0.00402,0.0,0.68556]
[1780020595955,59.78,73528.8,0.0,-0.00397,0.0,0.67887]
[1780020601744,59.78,73527.37,0.0,-0.00398,0.0,0.67961]
[1780020606781,59.78,73524.38,0.0,-0.00399,0.0,0.68115]
[1780020611816,59.78,73521.67,0.0,-0.004,0.0,0.68254]
[1780020616852,59.78,73525.91,0.0,-0.00398,0.0,0.68036]
[1780020621886,59.78,73518.87,0.0,-0.00401,0.0,0.68399]
[1780020626921,59.78,73517.38,0.0,-0.00401,0.0,0.68476]
[1780020631958,59.78,73517.59,0.0,-0.00401,0.0,0.68381]
[1780020636993,59.78,73518.55,0.0,-0.004,0.0,0.68332]
[1780020643035,59.78,73518.01,0.0,-0.00401,0.0,0.6836]
[1780020648070,59.78,73512.09,0.0,-0.00403,0.0,0.68666]
[1780020653107,59.78,73512.98,0.0,-0.00402,0.0,0.6862]
[1780020658141,59.78,73513.45,0.0,-0.00402,0.0,0.68596]
[1780020663177,59.78,73511.73,0.0,-0.00403,0.0,0.68685]
[1780020669217,59.78,73511.49,0.0,-0.00403,0.0,0.68697]
[1780020674254,59.78,73502.14,0.0,-0.00406,0.0,0.69184]
[1780020679288,59.78,73500.86,0.0,-0.00407,0.0,0.69251]
[1780020684327,59.78,73502.64,0.0,-0.00406,0.0,0.69158]
[1780020689363,59.78,73502.98,0.0,-0.00406,0.0,0.6914]
[1780020694393,59.78,73506.21,0.0,-0.00404,0.0,0.68888]
[1780020699432,59.78,73502.82,0.0,-0.00405,0.0,0.69064]
[1780020706746,59.78,73503.54,0.0,-0.00405,0.0,0.69027]
[1780020712523,59.78,73503.09,0.0,-0.00405,0.0,0.6905]
[1780020724608,59.78,73505.87,0.0,-0.00404,0.0,0.68905]
[1780020729643,59.78,73507.46,0.0,-0.00404,0.0,0.68823]
[1780020735685,59.78,73510.79,0.0,-0.00403,0.0,0.6865]
[1780020737701,59.78,73526.02,0.0,-0.00397,0.0,0.67863]
[1780020742735,59.78,73530.47,0.0,-0.00396,0.0,0.67635]
[1780020747769,59.78,73530.49,0.0,-0.00396,0.0,0.67634]
[1780020752804,59.78,73529.38,0.0,-0.00396,0.0,0.67608]
[1780020757839,59.78,73528.21,0.0,-0.00396,0.0,0.67668]
[1780020762874,59.78,73528.08,0.0,-0.00396,0.0,0.67675]
[1780020767910,59.78,73526.96,0.0,-0.00397,0.0,0.67732]
[1780020772948,59.78,73527.58,0.0,-0.00396,0.0,0.677]
[1780020778986,59.78,73528.97,0.0,-0.00396,0.0,0.67629]
[1780020784024,59.78,73530.24,0.0,-0.00395,0.0,0.67564]
[1780020789058,59.78,73530.98,0.0,-0.00395,0.0,0.67526]
[1780020794091,59.78,73540.26,0.0,-0.00392,0.0,0.67053]
[1780020799127,59.78,73542.57,0.0,-0.00391,0.0,0.66935]
[1780020804163,59.78,73542.23,0.0,-0.00391,0.0,0.66953]
[1780020809198,59.78,73541.98,0.0,-0.00391,0.0,0.66965]
[1780020813228,59.78,73524.73,0.0,-0.00397,0.0,0.67763]
[1780020818266,59.78,73519.83,0.0,-0.00399,0.0,0.68015]
[1780020823296,59.78,73519.31,0.0,-0.00399,0.0,0.68042]
[1780020828331,59.78,73519.69,0.0,-0.00399,0.0,0.68022]
[1780020833366,59.78,73517.47,0.0,-0.00399,0.0,0.68137]
[1780020838401,59.78,73519.0,0.0,-0.00399,0.0,0.68058]
[1780020843436,59.78,73518.95,0.0,-0.00399,0.0,0.6806]
[1780020848470,59.78,73524.88,0.0,-0.00397,0.0,0.67755]
[1780020853507,59.78,73526.2,0.0,-0.00396,0.0,0.67688]
[1780020858541,59.78,73528.79,0.0,-0.00395,0.0,0.67555]
[1780020864582,59.78,73535.7,0.0,-0.00393,0.0,0.67202]
[1780020869618,59.78,73533.98,0.0,-0.00394,0.0,0.6729]
[1780020874968,59.78,73534.02,0.0,-0.00393,0.0,0.67205]
[1780020880697,59.78,73528.13,0.0,-0.00395,0.0,0.67506]
[1780020885737,59.78,73525.82,0.0,-0.00396,0.0,0.67624]
[1780020890773,59.78,73528.48,0.0,-0.00395,0.0,0.67488]
[1780020895809,59.78,73533.14,0.0,-0.00394,0.0,0.6725]
[1780020900845,59.78,73534.34,0.0,-0.00393,0.0,0.67189]
[1780020907893,59.78,73534.93,0.0,-0.00393,0.0,0.67159]
[1780020912928,59.78,73540.5,0.0,-0.00391,0.0,0.66876]
[1780020917963,59.78,73543.43,0.0,-0.0039,0.0,0.66727]
[1780020922998,59.78,73551.76,0.0,-0.00387,0.0,0.66306]
[1780020928034,59.78,73553.67,0.0,-0.00387,0.0,0.6621]
[1780020933068,59.78,73554.64,0.0,-0.00386,0.0,0.6608]
[1780020938104,59.78,73555.23,0.0,-0.00386,0.0,0.6605]
[1780020943144,59.78,73557.84,0.0,-0.00385,0.0,0.65919]
[1780020948173,59.78,73556.25,0.0,-0.00385,0.0,0.65999]
[1780020953208,59.78,73555.61,0.0,-0.00386,0.0,0.66031]
[1780020958243,59.78,73555.49,0.0,-0.00386,0.0,0.66037]
[1780020963277,59.78,73554.58,0.0,-0.00386,0.0,0.66083]
[1780020968313,59.78,73541.68,0.0,-0.0039,0.0,0.66733]
[1780020973661,59.78,73536.58,0.0,-0.00392,0.0,0.66992]
[1780020979391,59.78,73535.81,0.0,-0.00392,0.0,0.67031]
[1780020984432,59.78,73523.35,0.0,-0.00396,0.0,0.67668]
[1780020989467,59.78,73514.47,0.0,-0.00399,0.0,0.68124]
[1780020994502,59.78,73502.27,0.0,-0.00403,0.0,0.68672]
[1780020999547,59.78,73495.6,0.0,-0.00405,0.0,0.69019]
[1780021004585,59.78,73491.26,0.0,-0.00407,0.0,0.69246]
[1780021009619,59.78,73492.96,0.0,-0.00406,0.0,0.69157]
[1780021013941,59.78,73510.22,0.0,-0.004,0.0,0.6826]
[1780021019689,59.78,73511.75,0.0,-0.004,0.0,0.68181]
[1780021024724,59.78,73515.26,0.0,-0.00399,0.0,0.68]
[1780021030766,59.78,73519.65,0.0,-0.00397,0.0,0.67774]
[1780021035801,59.78,73519.05,0.0,-0.00397,0.0,0.67805]
[1780021040837,59.78,73522.73,0.0,-0.00396,0.0,0.67616]
[1780021045871,59.78,73522.13,0.0,-0.00396,0.0,0.67647]
[1780021051914,59.78,73521.43,0.0,-0.00396,0.0,0.676]
[1780021056948,59.78,73518.92,0.0,-0.00397,0.0,0.67728]
[1780021061983,59.78,73522.61,0.0,-0.00396,0.0,0.67539]
[1780021067028,59.78,73528.14,0.0,-0.00394,0.0,0.67257]
[1780021072058,59.78,73530.44,0.0,-0.00393,0.0,0.67139]
[1780021077093,59.78,73529.81,0.0,-0.00393,0.0,0.67171]
[1780021082128,59.78,73530.27,0.0,-0.00393,0.0,0.67148]
[1780021087166,59.78,73531.04,0.0,-0.00393,0.0,0.67109]
[1780021092200,59.78,73531.12,0.0,-0.00393,0.0,0.67105]
[1780021097528,59.78,73532.36,0.0,-0.00392,0.0,0.67042]
[1780021103276,59.78,73533.01,0.0,-0.00392,0.0,0.67009]
[1780021108312,59.78,73543.05,0.0,-0.00389,0.0,0.665]
[1780021113347,59.78,73544.12,0.0,-0.00388,0.0,0.66364]
[1780021118383,59.78,73544.87,0.0,-0.00388,0.0,0.66326]
[1780021123420,59.78,73553.81,0.0,-0.00385,0.0,0.65876]
[1780021128455,59.78,73554.87,0.0,-0.00384,0.0,0.65823]
[1780021133490,59.78,73553.92,0.0,-0.00385,0.0,0.65871]
[1780021138816,59.78,73551.03,0.0,-0.00386,0.0,0.66016]
[1780021144567,59.78,73549.13,0.0,-0.00386,0.0,0.66111]
[1780021152622,59.78,73546.75,0.0,-0.00387,0.0,0.66231]
[1780021157659,59.78,73545.97,0.0,-0.00387,0.0,0.6627]
[1780021162693,59.78,73533.53,0.0,-0.00392,0.0,0.669]
[1780021167728,59.78,73535.61,0.0,-0.00391,0.0,0.66794]
[1780021172764,59.78,73535.79,0.0,-0.0039,0.0,0.66702]
[1780021177799,59.78,73538.48,0.0,-0.00389,0.0,0.66566]
[1780021182833,59.78,73540.09,0.0,-0.00389,0.0,0.66485]
[1780021187868,59.78,73541.14,0.0,-0.00388,0.0,0.66432]
[1780021192903,59.78,73540.38,0.0,-0.00389,0.0,0.6647]
[1780021198945,59.78,73537.24,0.0,-0.0039,0.0,0.66629]
[1780021205281,59.78,73537.62,0.0,-0.0039,0.0,0.6661]
[1780021211033,59.78,73518.89,0.0,-0.00396,0.0,0.67564]
[1780021216066,59.78,73517.29,0.0,-0.00397,0.0,0.67646]
[1780021221100,59.78,73517.25,0.0,-0.00397,0.0,0.67648]
[1780021226135,59.78,73516.17,0.0,-0.00397,0.0,0.67703]
[1780021231171,59.78,73516.64,0.0,-0.00396,0.0,0.67596]
[1780021236210,59.78,73517.53,0.0,-0.00396,0.0,0.6755]
[1780021241242,59.78,73502.46,0.0,-0.00401,0.0,0.68326]
[1780021246284,59.78,73500.42,0.0,-0.00402,0.0,0.68432]
[1780021251316,59.78,73498.79,0.0,-0.00402,0.0,0.68516]
[1780021256350,59.78,73478.75,0.0,-0.00409,0.0,0.69563]
[1780021261385,59.78,73474.28,0.0,-0.00411,0.0,0.69798]
[1780021266420,59.78,73473.9,0.0,-0.00411,0.0,0.69818]
[1780021271456,59.78,73472.81,0.0,-0.00412,0.0,0.69875]
[1780021276491,59.78,73473.39,0.0,-0.00411,0.0,0.69845]
[1780021281526,59.78,73477.01,0.0,-0.0041,0.0,0.69654]
[1780021286564,59.78,73480.4,0.0,-0.00409,0.0,0.69476]
[1780021292602,59.78,73489.11,0.0,-0.00405,0.0,0.68935]
[1780021297636,59.78,73484.63,0.0,-0.00407,0.0,0.69169]
[1780021304687,59.78,73484.86,0.0,-0.00407,0.0,0.69157]
[1780021309721,59.78,73479.35,0.0,-0.00409,0.0,0.69446]
[1780021316076,59.78,73478.32,0.0,-0.00409,0.0,0.695]
[1780021321805,59.78,73477.31,0.0,-0.00409,0.0,0.69553]
[1780021326149,59.78,73460.63,0.0,-0.00415,0.0,0.70435]
[1780021329864,59.78,73444.0,0.0,-0.00421,0.0,0.71323]
[1780021334897,59.78,73443.36,0.0,-0.00422,0.0,0.71358]
[1780021339933,59.78,73448.52,0.0,-0.0042,0.0,0.71081]
[1780021344967,59.78,73452.1,0.0,-0.00418,0.0,0.70889]
[1780021350002,59.78,73449.91,0.0,-0.00419,0.0,0.71006]
[1780021355037,59.78,73450.64,0.0,-0.00418,0.0,0.70881]
[1780021359066,59.78,73414.67,0.0,-0.00432,0.0,0.72826]
[1780021364104,59.78,73417.47,0.0,-0.00431,0.0,0.72673]
[1780021369142,59.78,73419.1,0.0,-0.0043,0.0,0.72584]
[1780021374176,59.78,73419.93,0.0,-0.0043,0.0,0.72539]
[1780021379211,59.78,73419.25,0.0,-0.0043,0.0,0.72576]
[1780021384249,59.78,73419.86,0.0,-0.0043,0.0,0.72543]
[1780021389283,59.78,73420.27,0.0,-0.00429,0.0,0.7252]
[1780021394327,59.78,73430.73,0.0,-0.00426,0.0,0.71952]
[1780021399353,59.78,73438.9,0.0,-0.00423,0.0,0.71511]
[1780021404389,59.78,73451.05,0.0,-0.00418,0.0,0.70859]
[1780021409425,59.78,73453.04,0.0,-0.00418,0.0,0.70753]
[1780021414458,59.78,73444.17,0.0,-0.0042,0.0,0.71141]
[1780021419493,59.78,73437.0,0.0,-0.00423,0.0,0.71526]
[1780021424530,59.78,73434.78,0.0,-0.00424,0.0,0.71646]
[1780021429564,59.78,73425.65,0.0,-0.00427,0.0,0.7214]
[1780021434601,59.78,73425.64,0.0,-0.00427,0.0,0.72141]
[1780021439641,59.78,73425.99,0.0,-0.00427,0.0,0.72122]
[1780021444677,59.78,73426.25,0.0,-0.00427,0.0,0.72108]
[1780021449710,59.78,73423.76,0.0,-0.00428,0.0,0.72243]
[1780021454743,59.78,73422.97,0.0,-0.00428,0.0,0.72286]
[1780021459777,59.78,73422.53,0.0,-0.00428,0.0,0.7231]
[1780021464813,59.78,73410.72,0.0,-0.00433,0.0,0.72954]
[1780021469850,59.78,73408.72,0.0,-0.00433,0.0,0.73064]
[1780021474887,59.78,73408.59,0.0,-0.00433,0.0,0.72983]
[1780021479922,59.78,73401.07,0.0,-0.00436,0.0,0.73396]
[1780021484956,59.78,73400.56,0.0,-0.00436,0.0,0.73425]
[1780021490999,59.78,73397.76,0.0,-0.00437,0.0,0.73579]
[1780021496034,59.78,73395.83,0.0,-0.00438,0.0,0.73686]
[1780021501077,59.78,73393.4,0.0,-0.00438,0.0,0.7382]
[1780021507441,59.78,73388.96,0.0,-0.0044,0.0,0.74066]
[1780021512151,59.78,73374.29,0.0,-0.00446,0.0,0.74885]
[1780021517514,59.78,73387.22,0.0,-0.00441,0.0,0.74163]
[1780021523237,59.78,73390.15,0.0,-0.0044,0.0,0.74]
[1780021528272,59.78,73380.19,0.0,-0.00443,0.0,0.74555]
[1780021533305,59.78,73381.33,0.0,-0.00442,0.0,0.74402]
[1780021538343,59.78,73379.27,0.0,-0.00443,0.0,0.74517]
[1780021543376,59.78,73381.05,0.0,-0.00443,0.0,0.74417]
[1780021548413,59.78,73378.09,0.0,-0.00444,0.0,0.74583]
[1780021554453,59.78,73377.99,0.0,-0.00444,0.0,0.74588]
[1780021559490,59.78,73379.55,0.0,-0.00443,0.0,0.74501]
[1780021564525,59.78,73382.86,0.0,-0.00442,0.0,0.74316]
[1780021569561,59.78,73393.04,0.0,-0.00438,0.0,0.73751]
[1780021574595,59.78,73400.21,0.0,-0.00435,0.0,0.73355]
[1780021579630,59.78,73402.84,0.0,-0.00434,0.0,0.73211]
[1780021584665,59.78,73403.82,0.0,-0.00434,0.0,0.73157]
[1780021589700,59.78,73408.53,0.0,-0.00432,0.0,0.72898]
[1780021594736,59.78,73408.39,0.0,-0.00432,0.0,0.72818]
[1780021599771,59.78,73409.35,0.0,-0.00431,0.0,0.72765]
[1780021604812,59.78,73384.7,0.0,-0.00441,0.0,0.74125]
[1780021610159,59.78,73383.04,0.0,-0.00441,0.0,0.74217]
[1780021615890,59.78,73383.34,0.0,-0.00441,0.0,0.742]
[1780021620925,59.78,73369.16,0.0,-0.00447,0.0,0.74993]
[1780021625959,59.78,73370.75,0.0,-0.00446,0.0,0.74904]
[1780021631008,59.78,73363.38,0.0,-0.00449,0.0,0.75318]
[1780021636032,59.78,73350.34,0.0,-0.00454,0.0,0.76056]
[1780021641069,59.78,73330.14,0.0,-0.00462,0.0,0.77212]
[1780021646106,59.78,73330.46,0.0,-0.00462,0.0,0.77194]
[1780021651141,59.78,73338.08,0.0,-0.00458,0.0,0.76664]
[1780021656177,59.78,73350.43,0.0,-0.00453,0.0,0.7596]
[1780021661213,59.78,73354.95,0.0,-0.00451,0.0,0.75704]
[1780021666248,59.78,73348.85,0.0,-0.00454,0.0,0.7605]
[1780021671283,59.78,73342.41,0.0,-0.00456,0.0,0.76417]
[1780021676316,59.78,73344.83,0.0,-0.00455,0.0,0.76279]
[1780021681357,59.78,73350.49,0.0,-0.00453,0.0,0.75957]
[1780021686388,59.78,73354.96,0.0,-0.00451,0.0,0.75703]
[1780021691421,59.78,73362.08,0.0,-0.00449,0.0,0.75301]
[1780021696456,59.78,73362.96,0.0,-0.00448,0.0,0.75252]
[1780021700486,59.78,73349.1,0.0,-0.00454,0.0,0.76036]
[1780021705520,59.78,73349.54,0.0,-0.00454,0.0,0.76011]
[1780021710555,59.78,73348.5,0.0,-0.00454,0.0,0.7607]
[1780021715591,59.78,73345.17,0.0,-0.00455,0.0,0.76168]
[1780021720624,59.78,73343.53,0.0,-0.00455,0.0,0.76262]
[1780021725660,59.78,73344.57,0.0,-0.00455,0.0,0.76203]
[1780021730695,59.78,73346.88,0.0,-0.00454,0.0,0.76071]
[1780021735731,59.78,73353.67,0.0,-0.00451,0.0,0.75686]
[1780021740767,59.78,73351.22,0.0,-0.00452,0.0,0.75825]
[1780021747815,59.78,73352.14,0.0,-0.00452,0.0,0.75772]
[1780021752853,59.78,73352.86,0.0,-0.00452,0.0,0.75732]
[1780021757890,59.78,73351.87,0.0,-0.00452,0.0,0.75788]
[1780021762924,59.78,73346.78,0.0,-0.00454,0.0,0.76077]
[1780021765948,59.78,73314.95,0.0,-0.00467,0.0,0.77906]
[1780021770988,59.78,73295.73,0.0,-0.00474,0.0,0.79029]
[1780021776039,59.78,73296.19,0.0,-0.00474,0.0,0.78908]
[1780021780069,59.78,73282.71,0.0,-0.00479,0.0,0.79703]
[1780021785105,59.78,73291.31,0.0,-0.00476,0.0,0.79195]
[1780021787115,59.78,73304.56,0.0,-0.0047,0.0,0.78418]
[1780021792151,59.78,73307.59,0.0,-0.00469,0.0,0.78241]
[1780021797186,59.78,73307.44,0.0,-0.00469,0.0,0.7825]
[1780021802242,59.78,73281.33,0.0,-0.0048,0.0,0.79785]
[1780021805263,59.78,73298.11,0.0,-0.00473,0.0,0.78795]
[1780021810294,59.78,73298.43,0.0,-0.00473,0.0,0.78777]
[1780021815333,59.78,73306.4,0.0,-0.00469,0.0,0.78311]
[1780021820367,59.78,73310.41,0.0,-0.00468,0.0,0.78077]
[1780021824403,59.78,73324.67,0.0,-0.00462,0.0,0.77251]
[1780021829434,59.78,73335.07,0.0,-0.00458,0.0,0.76654]
[1780021834473,59.78,73326.61,0.0,-0.00461,0.0,0.77047]
[1780021839505,59.78,73328.32,0.0,-0.0046,0.0,0.76949]
[1780021844543,59.78,73327.88,0.0,-0.0046,0.0,0.76974]
[1780021849574,59.78,73318.96,0.0,-0.00464,0.0,0.77489]
[1780021854610,59.78,73323.2,0.0,-0.00462,0.0,0.77244]
[1780021859647,59.78,73320.91,0.0,-0.00463,0.0,0.77376]
[1780021864681,59.78,73320.99,0.0,-0.00463,0.0,0.77371]
[1780021869715,59.78,73317.24,0.0,-0.00465,0.0,0.77588]
[1780021874750,59.78,73316.08,0.0,-0.00465,0.0,0.77655]
[1780021879786,59.78,73311.89,0.0,-0.00467,0.0,0.77898]
[1780021884820,59.78,73314.05,0.0,-0.00466,0.0,0.77773]
[1780021889855,59.78,73314.81,0.0,-0.00466,0.0,0.77729]
[1780021894890,59.78,73322.82,0.0,-0.00462,0.0,0.77174]
[1780021900932,59.78,73327.02,0.0,-0.0046,0.0,0.76932]
[1780021905966,59.78,73326.26,0.0,-0.00461,0.0,0.76976]
[1780021911004,59.78,73315.88,0.0,-0.00465,0.0,0.77574]
[1780021916040,59.78,73312.3,0.0,-0.00466,0.0,0.77782]
[1780021921083,59.78,73303.93,0.0,-0.00469,0.0,0.78269]
[1780021926115,59.78,73296.9,0.0,-0.00472,0.0,0.7868]
[1780021931150,59.78,73296.47,0.0,-0.00472,0.0,0.78705]
[1780021936186,59.78,73287.26,0.0,-0.00476,0.0,0.79246]
[1780021939498,59.78,73272.53,0.0,-0.00482,0.0,0.80118]
[1780021945250,59.78,73280.53,0.0,-0.00479,0.0,0.79644]
[1780021950284,59.78,73293.17,0.0,-0.00474,0.0,0.78898]
[1780021955320,59.78,73300.83,0.0,-0.0047,0.0,0.78356]
[1780021960354,59.78,73304.18,0.0,-0.00469,0.0,0.78161]
[1780021966403,59.78,73307.43,0.0,-0.00467,0.0,0.77972]
[1780021971436,59.78,73320.75,0.0,-0.00462,0.0,0.77201]
[1780021976471,59.78,73327.13,0.0,-0.0046,0.0,0.76834]
[1780021981506,59.78,73328.58,0.0,-0.00459,0.0,0.76751]
[1780021986542,59.78,73327.1,0.0,-0.0046,0.0,0.76836]
[1780021991580,59.78,73330.15,0.0,-0.00458,0.0,0.76661]
[1780021996612,59.78,73342.23,0.0,-0.00454,0.0,0.75971]
[1780022001648,59.78,73336.3,0.0,-0.00456,0.0,0.76309]
[1780022006696,59.78,73341.55,0.0,-0.00454,0.0,0.7601]
[1780022011722,59.78,73344.2,0.0,-0.00452,0.0,0.75768]
[1780022016757,59.78,73349.81,0.0,-0.0045,0.0,0.75451]
[1780022021798,59.78,73351.66,0.0,-0.0045,0.0,0.75346]
[1780022026833,59.78,73355.17,0.0,-0.00448,0.0,0.75148]
[1780022031869,59.78,73368.01,0.0,-0.00443,0.0,0.74428]
[1780022036902,59.78,73366.61,0.0,-0.00444,0.0,0.74507]
[1780022041939,59.78,73375.07,0.0,-0.00441,0.0,0.74035]
[1780022046973,59.78,73376.24,0.0,-0.0044,0.0,0.7397]
[1780022052016,59.78,73378.11,0.0,-0.0044,0.0,0.73866]
[1780022057057,59.78,73385.5,0.0,-0.00437,0.0,0.73457]
[1780022062091,59.78,73386.28,0.0,-0.00436,0.0,0.73414]
[1780022067128,59.78,73387.37,0.0,-0.00436,0.0,0.73354]
[1780022072164,59.78,73388.08,0.0,-0.00435,0.0,0.73226]
[1780022077199,59.78,73387.14,0.0,-0.00436,0.0,0.73278]
[1780022082233,59.78,73387.65,0.0,-0.00435,0.0,0.7325]
[1780022087270,59.78,73386.43,0.0,-0.00436,0.0,0.73317]
[1780022092306,59.78,73382.54,0.0,-0.00437,0.0,0.73532]
[1780022097340,59.78,73381.98,0.0,-0.00438,0.0,0.73563]
[1780022102376,59.78,73385.39,0.0,-0.00436,0.0,0.73374]
[1780022107411,59.78,73396.41,0.0,-0.00432,0.0,0.72768]
[1780022113457,59.78,73395.48,0.0,-0.00433,0.0,0.72819]
[1780022118490,59.78,73404.42,0.0,-0.00429,0.0,0.72331]
[1780022123528,59.78,73405.87,0.0,-0.00429,0.0,0.72252]
[1780022127553,59.78,73387.94,0.0,-0.00435,0.0,0.73234]
[1780022132588,59.78,73391.31,0.0,-0.00434,0.0,0.7296]
[1780022137625,59.78,73396.08,0.0,-0.00432,0.0,0.72698]
[1780022142662,59.78,73394.38,0.0,-0.00432,0.0,0.72791]
[1780022147697,59.78,73396.17,0.0,-0.00432,0.0,0.72693]
[1780022153738,59.78,73396.32,0.0,-0.00432,0.0,0.72685]
[1780022158773,59.78,73396.11,0.0,-0.00432,0.0,0.72697]
[1780022163808,59.78,73395.09,0.0,-0.00432,0.0,0.72753]
[1780022168846,59.78,73395.88,0.0,-0.00432,0.0,0.72709]
[1780022173879,59.78,73396.8,0.0,-0.00432,0.0,0.72659]
[1780022178914,59.78,73394.73,0.0,-0.00432,0.0,0.72772]
[1780022183949,59.78,73393.2,0.0,-0.00433,0.0,0.72856]
[1780022188984,59.78,73383.61,0.0,-0.00436,0.0,0.73384]
[1780022194022,59.78,73375.38,0.0,-0.00439,0.0,0.7375]
[1780022199063,59.78,73373.48,0.0,-0.0044,0.0,0.73855]
[1780022204092,59.78,73372.48,0.0,-0.0044,0.0,0.73911]
[1780022209128,59.78,73370.34,0.0,-0.00441,0.0,0.7403]
[1780022215171,59.78,73372.25,0.0,-0.0044,0.0,0.73924]
[1780022220204,59.78,73370.01,0.0,-0.00441,0.0,0.74048]
[1780022225243,59.78,73370.39,0.0,-0.00441,0.0,0.74027]
[1780022230274,59.78,73376.03,0.0,-0.00439,0.0,0.73714]
[1780022235314,59.78,73377.72,0.0,-0.00438,0.0,0.7362]
[1780022240345,59.78,73374.41,0.0,-0.00439,0.0,0.73804]
[1780022245382,59.78,73367.42,0.0,-0.00442,0.0,0.74192]
[1780022250417,59.78,73370.85,0.0,-0.00441,0.0,0.74001]
[1780022255452,59.78,73362.88,0.0,-0.00443,0.0,0.74356]
[1780022260490,59.78,73361.72,0.0,-0.00444,0.0,0.74421]
[1780022265522,59.78,73358.71,0.0,-0.00445,0.0,0.74589]
[1780022270556,59.78,73356.58,0.0,-0.00446,0.0,0.74708]
[1780022275593,59.78,73348.72,0.0,-0.00449,0.0,0.7515]
[1780022280918,59.78,73353.28,0.0,-0.00447,0.0,0.74894]
[1780022284658,59.78,73371.16,0.0,-0.0044,0.0,0.73895]
[1780022289692,59.78,73373.54,0.0,-0.00439,0.0,0.73763]
[1780022294727,59.78,73365.97,0.0,-0.00442,0.0,0.74184]
[1780022299765,59.78,73365.38,0.0,-0.00442,0.0,0.74216]
[1780022304800,59.78,73367.57,0.0,-0.00441,0.0,0.74094]
[1780022309835,59.78,73367.09,0.0,-0.00442,0.0,0.74121]
[1780022314875,59.78,73365.08,0.0,-0.00442,0.0,0.74144]
[1780022319909,59.78,73362.56,0.0,-0.00443,0.0,0.74284]
[1780022324941,59.78,73362.12,0.0,-0.00443,0.0,0.74309]
[1780022329976,59.78,73360.33,0.0,-0.00444,0.0,0.74409]
[1780022335016,59.78,73361.21,0.0,-0.00443,0.0,0.74359]
[1780022340049,59.78,73364.35,0.0,-0.00442,0.0,0.74184]
[1780022345082,59.78,73366.03,0.0,-0.00441,0.0,0.74091]
[1780022350117,59.78,73375.62,0.0,-0.00438,0.0,0.73558]
[1780022355154,59.78,73374.22,0.0,-0.00438,0.0,0.73636]
[1780022360187,59.78,73374.17,0.0,-0.00438,0.0,0.73639]
[1780022365224,59.78,73371.32,0.0,-0.0044,0.0,0.73797]
[1780022370258,59.78,73366.21,0.0,-0.00441,0.0,0.74081]
[1780022378313,59.78,73364.85,0.0,-0.00441,0.0,0.74067]
[1780022383351,59.78,73366.75,0.0,-0.00441,0.0,0.73961]
[1780022388388,59.78,73367.54,0.0,-0.0044,0.0,0.73917]
[1780022394430,59.78,73367.83,0.0,-0.0044,0.0,0.73901]
[1780022399464,59.78,73368.88,0.0,-0.0044,0.0,0.73843]
[1780022406512,59.78,73368.12,0.0,-0.0044,0.0,0.73885]
[1780022411548,59.78,73368.5,0.0,-0.0044,0.0,0.73864]
[1780022416583,59.78,73367.98,0.0,-0.0044,0.0,0.73893]
[1780022424639,59.78,73368.6,0.0,-0.0044,0.0,0.73858]
[1780022429674,59.78,73369.47,0.0,-0.0044,0.0,0.7381]
[1780022434709,59.78,73369.35,0.0,-0.00439,0.0,0.73727]
[1780022440751,59.78,73370.25,0.0,-0.00439,0.0,0.73678]
[1780022445788,59.78,73370.18,0.0,-0.00439,0.0,0.73681]
[1780022450826,59.78,73370.24,0.0,-0.00439,0.0,0.73678]
[1780022455859,59.78,73368.77,0.0,-0.00439,0.0,0.7376]
[1780022461913,59.78,73369.34,0.0,-0.00439,0.0,0.73728]
[1780022463928,59.78,73351.45,0.0,-0.00446,0.0,0.74726]
[1780022469968,59.78,73355.22,0.0,-0.00445,0.0,0.74515]
[1780022475006,59.78,73353.26,0.0,-0.00445,0.0,0.74624]
[1780022480040,59.78,73352.98,0.0,-0.00445,0.0,0.7464]
[1780022485075,59.78,73341.34,0.0,-0.0045,0.0,0.75295]
[1780022490115,59.78,73342.09,0.0,-0.0045,0.0,0.75253]
[1780022495152,59.78,73342.26,0.0,-0.00449,0.0,0.75153]
[1780022500185,59.78,73343.82,0.0,-0.00448,0.0,0.75065]
[1780022507518,59.78,73348.44,0.0,-0.00447,0.0,0.74805]
[1780022513276,59.78,73355.72,0.0,-0.00444,0.0,0.74397]
[1780022518315,59.78,73353.54,0.0,-0.00445,0.0,0.74519]
[1780022524351,59.78,73353.33,0.0,-0.00445,0.0,0.74531]
[1780022529387,59.78,73352.57,0.0,-0.00445,0.0,0.74573]
[1780022534422,59.78,73350.63,0.0,-0.00446,0.0,0.74682]
[1780022536440,59.78,73315.17,0.0,-0.0046,0.0,0.76694]
[1780022537734,59.78,73298.39,0.0,-0.00466,0.0,0.77662]
[1780022543486,59.78,73294.98,0.0,-0.00467,0.0,0.7786]
[1780022547804,59.78,73280.17,0.0,-0.00473,0.0,0.78725]
[1780022553556,59.78,73281.4,0.0,-0.00472,0.0,0.78559]
[1780022558590,59.78,73275.9,0.0,-0.00475,0.0,0.78882]
[1780022563625,59.78,73274.13,0.0,-0.00475,0.0,0.78987]
[1780022568660,59.78,73272.59,0.0,-0.00476,0.0,0.79077]
[1780022573697,59.78,73263.95,0.0,-0.00479,0.0,0.79588]
[1780022575716,59.78,73250.74,0.0,-0.00485,0.0,0.80374]
[1780022580747,59.78,73258.74,0.0,-0.00482,0.0,0.79897]
[1780022585786,59.78,73250.71,0.0,-0.00485,0.0,0.80376]
[1780022590817,59.78,73251.53,0.0,-0.00485,0.0,0.80327]
[1780022595853,59.78,73259.58,0.0,-0.00481,0.0,0.79847]
[1780022600887,59.78,73260.82,0.0,-0.00481,0.0,0.79774]
[1780022605921,59.78,73257.31,0.0,-0.00482,0.0,0.79982]
[1780022610958,59.78,73258.02,0.0,-0.00482,0.0,0.7994]
[1780022615992,59.78,73252.24,0.0,-0.00484,0.0,0.8019]
[1780022621034,59.78,73258.5,0.0,-0.00481,0.0,0.79817]
[1780022626068,59.78,73260.97,0.0,-0.0048,0.0,0.7967]
[1780022631102,59.78,73259.26,0.0,-0.00481,0.0,0.79772]
[1780022636139,59.78,73258.03,0.0,-0.00481,0.0,0.79845]
[1780022641173,59.78,73251.07,0.0,-0.00484,0.0,0.80259]
[1780022646211,59.78,73241.85,0.0,-0.00488,0.0,0.80812]
[1780022651245,59.78,73245.91,0.0,-0.00486,0.0,0.80568]
[1780022656280,59.78,73244.33,0.0,-0.00487,0.0,0.80663]
[1780022661315,59.78,73243.24,0.0,-0.00487,0.0,0.80728]
[1780022666351,59.78,73243.7,0.0,-0.00487,0.0,0.807]
[1780022671396,59.78,73242.94,0.0,-0.00487,0.0,0.80651]
[1780022676426,59.78,73242.97,0.0,-0.00487,0.0,0.80649]
[1780022681461,59.78,73242.0,0.0,-0.00487,0.0,0.80707]
[1780022686495,59.78,73244.41,0.0,-0.00486,0.0,0.80562]
[1780022691531,59.78,73251.5,0.0,-0.00483,0.0,0.80139]
[1780022696566,59.78,73257.46,0.0,-0.00481,0.0,0.79784]
[1780022701601,59.78,73259.53,0.0,-0.0048,0.0,0.79661]
[1780022706640,59.78,73261.53,0.0,-0.00479,0.0,0.79542]
[1780022710665,59.78,73275.74,0.0,-0.00474,0.0,0.78704]
[1780022715700,59.78,73279.79,0.0,-0.00472,0.0,0.78467]
[1780022720735,59.78,73286.32,0.0,-0.00469,0.0,0.78085]
[1780022725770,59.78,73285.61,0.0,-0.0047,0.0,0.78126]
[1780022730807,59.78,73284.92,0.0,-0.0047,0.0,0.78167]
[1780022735845,59.78,73283.33,0.0,-0.0047,0.0,0.78166]
[1780022740878,59.78,73283.09,0.0,-0.0047,0.0,0.7818]
[1780022745912,59.78,73282.49,0.0,-0.0047,0.0,0.78215]
[1780022750947,59.78,73283.27,0.0,-0.0047,0.0,0.7817]
[1780022755983,59.78,73285.04,0.0,-0.00469,0.0,0.78067]
[1780022761023,59.78,73286.31,0.0,-0.00469,0.0,0.77992]
[1780022769076,59.78,73287.73,0.0,-0.00468,0.0,0.7791]
[1780022774113,59.78,73287.71,0.0,-0.00468,0.0,0.77911]
[1780022779146,59.78,73286.4,0.0,-0.00469,0.0,0.77987]
[1780022784181,59.78,73295.91,0.0,-0.00465,0.0,0.77435]
[1780022789519,59.78,73295.51,0.0,-0.00465,0.0,0.77458]
[1780022795259,59.78,73297.17,0.0,-0.00464,0.0,0.77269]
[1780022800294,59.78,73296.87,0.0,-0.00464,0.0,0.77287]
[1780022805330,59.78,73295.89,0.0,-0.00464,0.0,0.77343]
[1780022810365,59.78,73295.16,0.0,-0.00465,0.0,0.77386]
[1780022815399,59.78,73295.1,0.0,-0.00465,0.0,0.77389]
[1780022820435,59.78,73295.52,0.0,-0.00465,0.0,0.77365]
[1780022825474,59.78,73298.77,0.0,-0.00463,0.0,0.77177]
[1780022830509,59.78,73314.4,0.0,-0.00457,0.0,0.76279]
[1780022835543,59.78,73293.72,0.0,-0.00465,0.0,0.77469]
[1780022840578,59.78,73292.1,0.0,-0.00466,0.0,0.77563]
[1780022845612,59.78,73285.46,0.0,-0.00469,0.0,0.77949]
[1780022850647,59.78,73286.11,0.0,-0.00468,0.0,0.77911]
[1780022855682,59.78,73284.25,0.0,-0.00469,0.0,0.77926]
[1780022860717,59.78,73275.43,0.0,-0.00472,0.0,0.78441]
[1780022865756,59.78,73284.94,0.0,-0.00468,0.0,0.77886]
[1780022870793,59.78,73289.32,0.0,-0.00466,0.0,0.77631]
[1780022875833,59.78,73290.65,0.0,-0.00466,0.0,0.77554]
[1780022880867,59.78,73292.89,0.0,-0.00465,0.0,0.77424]
[1780022885903,59.78,73290.83,0.0,-0.00466,0.0,0.77544]
[1780022890939,59.78,73289.19,0.0,-0.00467,0.0,0.77639]
[1780022895973,59.78,73288.89,0.0,-0.00467,0.0,0.77656]
[1780022901009,59.78,73290.83,0.0,-0.00466,0.0,0.77544]
[1780022907051,59.78,73291.64,0.0,-0.00466,0.0,0.77497]
[1780022912085,59.78,73290.9,0.0,-0.00465,0.0,0.77447]
[1780022917128,59.78,73291.28,0.0,-0.00465,0.0,0.77425]
[1780022922158,59.78,73287.43,0.0,-0.00467,0.0,0.77648]
[1780022927194,59.78,73288.53,0.0,-0.00466,0.0,0.77584]
[1780022932229,59.78,73288.97,0.0,-0.00466,0.0,0.77559]
[1780022937264,59.78,73290.37,0.0,-0.00466,0.0,0.77478]
[1780022942301,59.78,73291.6,0.0,-0.00465,0.0,0.77406]
[1780022947335,59.78,73290.73,0.0,-0.00465,0.0,0.77457]
[1780022952370,59.78,73292.02,0.0,-0.00465,0.0,0.77382]
[1780022957405,59.78,73294.04,0.0,-0.00464,0.0,0.77265]
[1780022962440,59.78,73295.17,0.0,-0.00464,0.0,0.772]
[1780022968775,59.78,73295.59,0.0,-0.00463,0.0,0.77176]
[1780022974524,59.78,73295.58,0.0,-0.00463,0.0,0.77084]
[1780022979558,59.78,73294.69,0.0,-0.00463,0.0,0.77135]
[1780022984593,59.78,73293.05,0.0,-0.00464,0.0,0.7723]
[1780022989629,59.78,73288.76,0.0,-0.00466,0.0,0.77478]
[1780022994664,59.78,73281.76,0.0,-0.00468,0.0,0.77885]
[1780022999699,59.78,73277.2,0.0,-0.0047,0.0,0.78151]
[1780023004734,59.78,73277.56,0.0,-0.0047,0.0,0.7813]
[1780023009774,59.78,73270.4,0.0,-0.00473,0.0,0.78549]
[1780023014803,59.78,73267.07,0.0,-0.00474,0.0,0.78744]
[1780023019838,59.78,73272.16,0.0,-0.00472,0.0,0.78446]
[1780023024875,59.78,73271.28,0.0,-0.00473,0.0,0.78497]
[1780023029909,59.78,73269.47,0.0,-0.00473,0.0,0.78603]
[1780023035951,59.78,73264.94,0.0,-0.00475,0.0,0.78776]
[1780023040986,59.78,73268.2,0.0,-0.00473,0.0,0.78584]
[1780023046025,59.78,73266.3,0.0,-0.00474,0.0,0.78696]
[1780023051060,59.78,73270.16,0.0,-0.00473,0.0,0.78469]
[1780023057100,59.78,73269.8,0.0,-0.00473,0.0,0.7849]
[1780023062136,59.78,73263.01,0.0,-0.00475,0.0,0.78889]
[1780023067177,59.78,73270.94,0.0,-0.00472,0.0,0.78424]
[1780023072210,59.78,73271.04,0.0,-0.00472,0.0,0.78418]
[1780023077248,59.78,73273.59,0.0,-0.00471,0.0,0.78268]
[1780023085302,59.78,73273.7,0.0,-0.00471,0.0,0.78262]
[1780023093359,59.78,73273.18,0.0,-0.00471,0.0,0.78199]
[1780023099714,59.78,73275.08,0.0,-0.0047,0.0,0.78088]
[1780023105444,59.78,73275.08,0.0,-0.0047,0.0,0.78088]
[1780023110478,59.78,73275.85,0.0,-0.0047,0.0,0.78043]
[1780023116520,59.78,73276.76,0.0,-0.00469,0.0,0.7799]
[1780023121555,59.78,73272.92,0.0,-0.00471,0.0,0.78214]
[1780023126591,59.78,73271.85,0.0,-0.00471,0.0,0.78277]
[1780023131628,59.78,73265.97,0.0,-0.00474,0.0,0.78621]
[1780023137668,59.78,73264.13,0.0,-0.00474,0.0,0.78729]
[1780023142705,59.78,73259.85,0.0,-0.00476,0.0,0.78981]
[1780023147738,59.78,73253.69,0.0,-0.00479,0.0,0.79345]
[1780023152781,59.78,73247.29,0.0,-0.00481,0.0,0.7963]
[1780023157808,59.78,73248.15,0.0,-0.0048,0.0,0.79579]
[1780023162843,59.78,73247.94,0.0,-0.0048,0.0,0.79592]
[1780023167196,59.78,73227.45,0.0,-0.00489,0.0,0.80816]
[1780023173920,59.78,73234.27,0.0,-0.00486,0.0,0.80407]
[1780023178959,59.78,73234.41,0.0,-0.00486,0.0,0.80398]
[1780023183993,59.78,73233.89,0.0,-0.00486,0.0,0.80429]
[1780023189029,59.78,73220.64,0.0,-0.00492,0.0,0.81227]
[1780023194063,59.78,73219.94,0.0,-0.00492,0.0,0.81269]
[1780023199098,59.78,73218.96,0.0,-0.00492,0.0,0.81328]
[1780023204135,59.78,73216.87,0.0,-0.00493,0.0,0.81455]
[1780023209209,59.78,73202.88,0.0,-0.00499,0.0,0.82306]
[1780023215249,59.78,73205.79,0.0,-0.00497,0.0,0.82031]
[1780023220284,59.78,73215.9,0.0,-0.00493,0.0,0.81417]
[1780023225318,59.78,73219.08,0.0,-0.00492,0.0,0.81225]
[1780023230354,59.78,73216.27,0.0,-0.00493,0.0,0.81395]
[1780023235390,59.78,73216.87,0.0,-0.00493,0.0,0.81358]
[1780023240425,59.78,73215.88,0.0,-0.00493,0.0,0.81418]
[1780023245461,59.78,73195.53,0.0,-0.00502,0.0,0.82658]
[1780023247493,59.78,73179.39,0.0,-0.00509,0.0,0.83653]
[1780023252527,59.78,73178.23,0.0,-0.00509,0.0,0.83725]
[1780023257567,59.78,73188.1,0.0,-0.00505,0.0,0.83115]
[1780023262603,59.78,73186.96,0.0,-0.00505,0.0,0.83185]
[1780023267916,59.78,73183.94,0.0,-0.00507,0.0,0.83372]
[1780023273683,59.78,73188.47,0.0,-0.00504,0.0,0.82995]
[1780023278715,59.78,73190.31,0.0,-0.00503,0.0,0.82881]
[1780023283751,59.78,73190.92,0.0,-0.00503,0.0,0.82844]
[1780023288786,59.78,73179.73,0.0,-0.00508,0.0,0.83534]
[1780023293822,59.78,73168.19,0.0,-0.00513,0.0,0.84251]
[1780023298855,59.78,73159.95,0.0,-0.00517,0.0,0.84767]
[1780023303903,59.78,73155.34,0.0,-0.00519,0.0,0.85056]
[1780023308213,59.78,73140.41,0.0,-0.00525,0.0,0.85999]
[1780023313970,59.78,73146.39,0.0,-0.00522,0.0,0.8562]
[1780023315984,59.78,73160.28,0.0,-0.00516,0.0,0.84746]
[1780023321021,59.78,73171.96,0.0,-0.00511,0.0,0.84016]
[1780023326072,59.78,73166.78,0.0,-0.00514,0.0,0.84339]
[1780023331105,59.78,73168.85,0.0,-0.00512,0.0,0.84111]
[1780023336140,59.78,73162.54,0.0,-0.00515,0.0,0.84505]
[1780023341176,59.78,73152.28,0.0,-0.00519,0.0,0.85149]
[1780023346211,59.78,73155.22,0.0,-0.00518,0.0,0.84964]
[1780023351246,59.78,73164.01,0.0,-0.00514,0.0,0.84413]
[1780023356281,59.78,73170.88,0.0,-0.00511,0.0,0.83985]
[1780023361317,59.78,73173.89,0.0,-0.0051,0.0,0.83798]
[1780023366352,59.78,73174.61,0.0,-0.0051,0.0,0.83753]
[1780023371387,59.78,73180.05,0.0,-0.00507,0.0,0.83416]
[1780023376421,59.78,73180.14,0.0,-0.00507,0.0,0.83411]
[1780023381457,59.78,73179.22,0.0,-0.00508,0.0,0.83468]
[1780023386491,59.78,73179.87,0.0,-0.00507,0.0,0.83427]
[1780023391528,59.78,73181.28,0.0,-0.00506,0.0,0.83242]
[1780023396561,59.78,73180.93,0.0,-0.00506,0.0,0.83264]
[1780023401596,59.78,73183.0,0.0,-0.00505,0.0,0.83136]
[1780023406633,59.78,73189.48,0.0,-0.00503,0.0,0.82737]
[1780023411667,59.78,73187.8,0.0,-0.00503,0.0,0.8284]
[1780023416702,59.78,73177.59,0.0,-0.00508,0.0,0.8347]
[1780023421739,59.78,73178.81,0.0,-0.00507,0.0,0.83395]
[1780023426773,59.78,73186.0,0.0,-0.00504,0.0,0.82951]
[1780023431809,59.78,73187.95,0.0,-0.00503,0.0,0.82831]
[1780023436842,59.78,73185.67,0.0,-0.00504,0.0,0.82972]
[1780023441879,59.78,73184.88,0.0,-0.00505,0.0,0.8302]
[1780023446914,59.78,73185.37,0.0,-0.00504,0.0,0.8299]
[1780023451949,59.78,73186.38,0.0,-0.00503,0.0,0.8283]
[1780023456986,59.78,73185.87,0.0,-0.00504,0.0,0.82862]
[1780023462021,59.78,73186.16,0.0,-0.00503,0.0,0.82844]
[1780023467055,59.78,73186.1,0.0,-0.00503,0.0,0.82847]
[1780023472091,59.78,73184.88,0.0,-0.00504,0.0,0.82922]
[1780023477125,59.78,73182.42,0.0,-0.00505,0.0,0.83074]
[1780023482160,59.78,73179.09,0.0,-0.00506,0.0,0.83279]
[1780023488205,59.78,73167.32,0.0,-0.00512,0.0,0.84009]
[1780023493240,59.78,73166.11,0.0,-0.00512,0.0,0.84085]
[1780023498276,59.78,73166.81,0.0,-0.00512,0.0,0.84041]
[1780023503310,59.78,73167.26,0.0,-0.00512,0.0,0.84013]
[1780023508345,59.78,73152.68,0.0,-0.00518,0.0,0.84925]
[1780023513380,59.78,73146.58,0.0,-0.0052,0.0,0.85209]
[1780023518415,59.78,73149.17,0.0,-0.00519,0.0,0.85046]
[1780023523451,59.78,73138.9,0.0,-0.00523,0.0,0.85694]
[1780023525466,59.78,73123.28,0.0,-0.0053,0.0,0.86688]
[1780023528488,59.78,73104.39,0.0,-0.00539,0.0,0.87903]
[1780023533520,59.78,73100.22,0.0,-0.00541,0.0,0.88174]
[1780023538561,59.78,73096.31,0.0,-0.00543,0.0,0.88428]
[1780023543593,59.78,73102.01,0.0,-0.0054,0.0,0.88058]
[1780023548627,59.78,73103.6,0.0,-0.00539,0.0,0.87955]
[1780023553662,59.78,73105.41,0.0,-0.00538,0.0,0.87837]
[1780023558696,59.78,73104.03,0.0,-0.00539,0.0,0.87927]
[1780023563732,59.78,73101.69,0.0,-0.0054,0.0,0.88078]
[1780023568766,59.78,73106.81,0.0,-0.00538,0.0,0.87747]
[1780023571792,59.78,73120.99,0.0,-0.00531,0.0,0.86734]
[1780023576831,59.78,73119.04,0.0,-0.00532,0.0,0.86858]
[1780023581865,59.78,73110.53,0.0,-0.00536,0.0,0.87405]
[1780023586898,59.78,73117.42,0.0,-0.00532,0.0,0.86962]
[1780023591934,59.78,73128.41,0.0,-0.00527,0.0,0.8626]
[1780023596978,59.78,73129.02,0.0,-0.00527,0.0,0.86221]
[1780023602021,59.78,73139.72,0.0,-0.00522,0.0,0.85542]
[1780023607080,59.78,73175.05,0.0,-0.00507,0.0,0.83333]
[1780023612135,59.78,73174.58,0.0,-0.00507,0.0,0.83362]
[1780023617170,59.78,73167.87,0.0,-0.0051,0.0,0.83778]
[1780023622206,59.78,73165.35,0.0,-0.00511,0.0,0.83935]
[1780023627243,59.78,73165.05,0.0,-0.00511,0.0,0.83953]
[1780023632279,59.78,73171.65,0.0,-0.00508,0.0,0.83445]
[1780023637314,59.78,73172.9,0.0,-0.00507,0.0,0.83368]
[1780023642349,59.78,73171.03,0.0,-0.00508,0.0,0.83483]
[1780023647383,59.78,73164.15,0.0,-0.00511,0.0,0.8391]
[1780023652417,59.78,73165.03,0.0,-0.00511,0.0,0.83856]
[1780023657453,59.78,73168.54,0.0,-0.00509,0.0,0.83638]
[1780023662488,59.78,73170.57,0.0,-0.00508,0.0,0.83512]
[1780023667532,59.78,73176.28,0.0,-0.00506,0.0,0.83159]
[1780023672566,59.78,73175.57,0.0,-0.00506,0.0,0.83203]
[1780023678609,59.78,73176.68,0.0,-0.00506,0.0,0.83134]
[1780023684649,59.78,73175.89,0.0,-0.00506,0.0,0.83183]
[1780023689686,59.78,73175.69,0.0,-0.00506,0.0,0.83195]
[1780023694723,59.78,73175.31,0.0,-0.00506,0.0,0.83121]
[1780023699756,59.78,73176.84,0.0,-0.00505,0.0,0.83026]
[1780023704792,59.78,73177.06,0.0,-0.00505,0.0,0.83013]
[1780023709827,59.78,73177.4,0.0,-0.00505,0.0,0.82992]
[1780023714864,59.78,73178.76,0.0,-0.00504,0.0,0.82908]
[1780023719897,59.78,73182.41,0.0,-0.00503,0.0,0.82684]
[1780023724933,59.78,73192.54,0.0,-0.00498,0.0,0.82063]
[1780023729967,59.78,73178.88,0.0,-0.00504,0.0,0.82901]
[1780023735011,59.78,73176.79,0.0,-0.00505,0.0,0.83029]
[1780023740042,59.78,73166.27,0.0,-0.0051,0.0,0.8368]
[1780023745079,59.78,73166.8,0.0,-0.00509,0.0,0.83647]
[1780023750113,59.78,73177.3,0.0,-0.00505,0.0,0.82998]
[1780023756154,59.78,73177.69,0.0,-0.00504,0.0,0.82876]
[1780023761188,59.78,73170.39,0.0,-0.00507,0.0,0.83327]
[1780023767231,59.78,73171.35,0.0,-0.00507,0.0,0.83267]
[1780023772267,59.78,73173.01,0.0,-0.00506,0.0,0.83165]
[1780023778309,59.78,73173.77,0.0,-0.00506,0.0,0.83118]
[1780023783350,59.78,73164.69,0.0,-0.0051,0.0,0.8368]
[1780023788387,59.78,73162.56,0.0,-0.00511,0.0,0.83812]
[1780023793424,59.78,73162.56,0.0,-0.00511,0.0,0.83812]
[1780023798457,59.78,73161.47,0.0,-0.00511,0.0,0.8388]
[1780023803493,59.78,73164.95,0.0,-0.0051,0.0,0.83664]
[1780023808530,59.78,73172.68,0.0,-0.00506,0.0,0.83185]
[1780023813564,59.78,73178.42,0.0,-0.00503,0.0,0.82733]
[1780023818600,59.78,73180.06,0.0,-0.00503,0.0,0.82633]
[1780023823633,59.78,73179.29,0.0,-0.00503,0.0,0.8268]
[1780023828668,59.78,73177.69,0.0,-0.00504,0.0,0.82778]
[1780023830685,59.78,73196.16,0.0,-0.00496,0.0,0.81649]
[1780023835717,59.78,73205.38,0.0,-0.00492,0.0,0.8109]
[1780023840754,59.78,73207.44,0.0,-0.00491,0.0,0.80966]
[1780023845789,59.78,73207.45,0.0,-0.00491,0.0,0.80965]
[1780023850823,59.78,73203.61,0.0,-0.00493,0.0,0.81197]
[1780023855859,59.78,73202.6,0.0,-0.00493,0.0,0.81258]
[1780023860893,59.78,73200.03,0.0,-0.00494,0.0,0.81414]
[1780023865928,59.78,73200.12,0.0,-0.00494,0.0,0.81408]
[1780023870964,59.78,73203.7,0.0,-0.00493,0.0,0.81192]
[1780023875999,59.78,73198.75,0.0,-0.00494,0.0,0.81395]
[1780023881033,59.78,73196.66,0.0,-0.00495,0.0,0.81522]
[1780023886067,59.78,73197.95,0.0,-0.00494,0.0,0.81443]
[1780023891106,59.78,73197.3,0.0,-0.00495,0.0,0.81483]
[1780023896138,59.78,73198.17,0.0,-0.00494,0.0,0.8143]
[1780023901176,59.78,73198.88,0.0,-0.00494,0.0,0.81387]
[1780023906213,59.78,73206.6,0.0,-0.00491,0.0,0.8092]
[1780023911245,59.78,73211.68,0.0,-0.00489,0.0,0.80614]
[1780023916282,59.78,73211.81,0.0,-0.00489,0.0,0.80606]
[1780023921318,59.78,73201.4,0.0,-0.00493,0.0,0.81234]
[1780023926353,59.78,73203.89,0.0,-0.00492,0.0,0.81084]
[1780023931387,59.78,73205.55,0.0,-0.00491,0.0,0.80887]
[1780023936423,59.78,73205.42,0.0,-0.00491,0.0,0.80895]
[1780023941456,59.78,73210.04,0.0,-0.00489,0.0,0.80617]
[1780023946497,59.78,73210.47,0.0,-0.00489,0.0,0.80591]
[1780023952800,59.78,73211.22,0.0,-0.00488,0.0,0.80546]
[1780023958577,59.78,73215.43,0.0,-0.00487,0.0,0.80293]
[1780023963614,59.78,73225.53,0.0,-0.00482,0.0,0.7969]
[1780023968647,59.78,73228.57,0.0,-0.00481,0.0,0.79509]
[1780023973684,59.78,73229.47,0.0,-0.00481,0.0,0.79456]
[1780023978722,59.78,73227.2,0.0,-0.00482,0.0,0.79591]
[1780023983754,59.78,73226.28,0.0,-0.00482,0.0,0.79645]
[1780023988789,59.78,73227.9,0.0,-0.00481,0.0,0.79549]
[1780023993823,59.78,73229.57,0.0,-0.0048,0.0,0.79355]
[1780023999866,59.78,73228.36,0.0,-0.00481,0.0,0.79427]
[1780024004903,59.78,73227.98,0.0,-0.00481,0.0,0.79449]
[1780024009936,59.78,73226.82,0.0,-0.00481,0.0,0.79518]
[1780024014972,59.78,73225.47,0.0,-0.00482,0.0,0.79598]
[1780024020018,59.78,73226.14,0.0,-0.00482,0.0,0.79559]
[1780024025047,59.78,73229.04,0.0,-0.0048,0.0,0.79386]
[1780024031089,59.78,73235.3,0.0,-0.00478,0.0,0.79015]
[1780024036123,59.78,73238.76,0.0,-0.00476,0.0,0.78811]
[1780024041158,59.78,73242.93,0.0,-0.00475,0.0,0.78565]
[1780024046192,59.78,73244.39,0.0,-0.00474,0.0,0.7848]
[1780024051228,59.78,73245.54,0.0,-0.00473,0.0,0.78318]
[1780024056264,59.78,73250.33,0.0,-0.00471,0.0,0.78037]
[1780024058282,59.78,73263.83,0.0,-0.00466,0.0,0.77251]
[1780024063573,59.78,73276.48,0.0,-0.00461,0.0,0.76521]
[1780024069355,59.78,73276.94,0.0,-0.00461,0.0,0.76494]
[1780024074392,59.78,73272.16,0.0,-0.00462,0.0,0.76769]
[1780024079432,59.78,73275.42,0.0,-0.00461,0.0,0.76582]
[1780024084466,59.78,73271.25,0.0,-0.00463,0.0,0.76822]
[1780024089500,59.78,73274.0,0.0,-0.00462,0.0,0.76663]
[1780024094535,59.78,73283.01,0.0,-0.00458,0.0,0.76146]
[1780024099570,59.78,73292.38,0.0,-0.00454,0.0,0.75611]
[1780024105615,59.78,73296.09,0.0,-0.00453,0.0,0.754]
[1780024107628,59.78,73311.14,0.0,-0.00447,0.0,0.7455]
[1780024112662,59.78,73313.19,0.0,-0.00446,0.0,0.74344]
[1780024117697,59.78,73303.34,0.0,-0.0045,0.0,0.74898]
[1780024122734,59.78,73301.62,0.0,-0.0045,0.0,0.74996]
[1780024127767,59.78,73306.24,0.0,-0.00449,0.0,0.74735]
[1780024134070,59.78,73308.04,0.0,-0.00448,0.0,0.74633]
[1780024139853,59.78,73312.92,0.0,-0.00446,0.0,0.74359]
[1780024144890,59.78,73320.35,0.0,-0.00443,0.0,0.73943]
[1780024149924,59.78,73322.39,0.0,-0.00442,0.0,0.73829]
[1780024154958,59.78,73324.0,0.0,-0.00442,0.0,0.7374]
[1780024158987,59.78,73340.44,0.0,-0.00436,0.0,0.72829]
[1780024164279,59.78,73340.34,0.0,-0.00436,0.0,0.72834]
[1780024170064,59.78,73349.27,0.0,-0.00432,0.0,0.72344]
[1780024175099,59.78,73353.23,0.0,-0.0043,0.0,0.72039]
[1780024180139,59.78,73357.09,0.0,-0.00429,0.0,0.71828]
[1780024185168,59.78,73345.61,0.0,-0.00433,0.0,0.72456]
[1780024190204,59.78,73341.16,0.0,-0.00435,0.0,0.727]
[1780024195238,59.78,73353.64,0.0,-0.0043,0.0,0.72016]
[1780024200273,59.78,73351.65,0.0,-0.00431,0.0,0.72125]
[1780024204570,59.78,73335.49,0.0,-0.00437,0.0,0.73013]
[1780024210344,59.78,73337.77,0.0,-0.00436,0.0,0.72887]
[1780024215389,59.78,73334.37,0.0,-0.00437,0.0,0.73075]
[1780024220425,59.78,73338.07,0.0,-0.00436,0.0,0.7287]
[1780024225461,59.78,73341.21,0.0,-0.00435,0.0,0.72697]
[1780024230495,59.78,73341.09,0.0,-0.00435,0.0,0.72704]
[1780024235534,59.78,73336.54,0.0,-0.00436,0.0,0.72866]
[1780024240566,59.78,73336.75,0.0,-0.00436,0.0,0.72854]
[1780024245599,59.78,73331.53,0.0,-0.00438,0.0,0.73142]
[1780024250635,59.78,73334.85,0.0,-0.00437,0.0,0.72959]
[1780024255671,59.78,73339.07,0.0,-0.00435,0.0,0.72726]
[1780024260707,59.78,73338.66,0.0,-0.00435,0.0,0.72749]
[1780024265741,59.78,73341.52,0.0,-0.00434,0.0,0.72591]
[1780024270778,59.78,73343.93,0.0,-0.00433,0.0,0.72459]
[1780024275815,59.78,73344.99,0.0,-0.00433,0.0,0.72401]
[1780024280849,59.78,73343.95,0.0,-0.00433,0.0,0.72458]
[1780024285894,59.78,73333.44,0.0,-0.00437,0.0,0.73037]
[1780024290923,59.78,73340.89,0.0,-0.00434,0.0,0.72626]
[1780024295958,59.78,73345.61,0.0,-0.00432,0.0,0.72278]
[1780024300993,59.78,73346.16,0.0,-0.00432,0.0,0.72248]
[1780024306029,59.78,73340.55,0.0,-0.00434,0.0,0.72556]
[1780024311064,59.78,73342.4,0.0,-0.00433,0.0,0.72454]
[1780024317108,59.78,73346.98,0.0,-0.00432,0.0,0.72203]
[1780024322143,59.78,73343.55,0.0,-0.00433,0.0,0.72391]
[1780024327177,59.78,73342.53,0.0,-0.00433,0.0,0.72447]
[1780024332213,59.78,73342.36,0.0,-0.00433,0.0,0.72456]
[1780024337246,59.78,73339.49,0.0,-0.00434,0.0,0.72614]
[1780024342283,59.78,73338.73,0.0,-0.00435,0.0,0.72656]
[1780024347317,59.78,73338.55,0.0,-0.00435,0.0,0.72666]
[1780024352359,59.78,73344.68,0.0,-0.00432,0.0,0.7224]
[1780024357387,59.78,73344.52,0.0,-0.00432,0.0,0.72249]
[1780024362422,59.78,73344.35,0.0,-0.00432,0.0,0.72258]
[1780024367457,59.78,73345.74,0.0,-0.00431,0.0,0.72182]
[1780024372492,59.78,73344.33,0.0,-0.00432,0.0,0.7226]
[1780024377527,59.78,73345.04,0.0,-0.00432,0.0,0.72221]
[1780024382567,59.78,73345.88,0.0,-0.00431,0.0,0.72175]
[1780024387603,59.78,73345.71,0.0,-0.00432,0.0,0.72184]
[1780024392636,59.78,73349.78,0.0,-0.0043,0.0,0.71962]
[1780024397674,59.78,73352.09,0.0,-0.00429,0.0,0.71836]
[1780024402707,59.78,73352.74,0.0,-0.00429,0.0,0.718]
[1780024408750,59.78,73353.04,0.0,-0.00429,0.0,0.71784]
[1780024413785,59.78,73351.02,0.0,-0.00429,0.0,0.71806]
[1780024418821,59.78,73351.15,0.0,-0.00429,0.0,0.71799]
[1780024424863,59.78,73349.56,0.0,-0.0043,0.0,0.71885]
[1780024429900,59.78,73349.93,0.0,-0.00429,0.0,0.71865]
[1780024434940,59.78,73362.19,0.0,-0.00425,0.0,0.71199]
[1780024439971,59.78,73358.77,0.0,-0.00426,0.0,0.71385]
[1780024445012,59.78,73358.53,0.0,-0.00426,0.0,0.71398]
[1780024450040,59.78,73355.72,0.0,-0.00427,0.0,0.7155]
[1780024456349,59.78,73353.8,0.0,-0.00428,0.0,0.71654]
[1780024464141,59.78,73353.23,0.0,-0.00428,0.0,0.71685]
[1780024469178,59.78,73352.56,0.0,-0.00428,0.0,0.71722]
[1780024475218,59.78,73352.18,0.0,-0.00428,0.0,0.71654]
[1780024481262,59.78,73351.76,0.0,-0.00428,0.0,0.71677]
[1780024486561,59.78,73351.36,0.0,-0.00428,0.0,0.71699]
[1780024492339,59.78,73350.8,0.0,-0.00429,0.0,0.71729]
[1780024497374,59.78,73349.45,0.0,-0.00429,0.0,0.71803]
[1780024502409,59.78,73349.72,0.0,-0.00429,0.0,0.71788]
[1780024507444,59.78,73348.64,0.0,-0.00429,0.0,0.71847]
[1780024512479,59.78,73348.61,0.0,-0.00429,0.0,0.71849]
[1780024516773,59.78,73332.36,0.0,-0.00435,0.0,0.72739]
[1780024522550,59.78,73330.28,0.0,-0.00436,0.0,0.72854]
[1780024526845,59.78,73304.58,0.0,-0.00446,0.0,0.74284]
[1780024529600,59.78,73287.49,0.0,-0.00453,0.0,0.75248]
[1780024534635,59.78,73287.96,0.0,-0.00452,0.0,0.7513]
[1780024539673,59.78,73302.76,0.0,-0.00446,0.0,0.74296]
[1780024544705,59.78,73304.98,0.0,-0.00445,0.0,0.74171]
[1780024549745,59.78,73307.93,0.0,-0.00444,0.0,0.74006]
[1780024554775,59.78,73308.53,0.0,-0.00444,0.0,0.73972]
[1780024560817,59.78,73318.17,0.0,-0.0044,0.0,0.73435]
[1780024565854,59.78,73329.45,0.0,-0.00436,0.0,0.7281]
[1780024570891,59.78,73332.26,0.0,-0.00435,0.0,0.72656]
[1780024576931,59.78,73332.54,0.0,-0.00435,0.0,0.7264]
[1780024581966,59.78,73332.56,0.0,-0.00435,0.0,0.72639]
[1780024587012,59.78,73324.16,0.0,-0.00438,0.0,0.73103]
[1780024592044,59.78,73316.5,0.0,-0.0044,0.0,0.73438]
[1780024597082,59.78,73316.48,0.0,-0.0044,0.0,0.73439]
[1780024602114,59.78,73316.45,0.0,-0.0044,0.0,0.73441]
[1780024607151,59.78,73315.83,0.0,-0.00441,0.0,0.73475]
[1780024612184,59.78,73316.03,0.0,-0.00441,0.0,0.73464]
[1780024617219,59.78,73315.98,0.0,-0.00441,0.0,0.73467]
[1780024624270,59.78,73316.14,0.0,-0.00441,0.0,0.73458]
[1780024629303,59.78,73316.77,0.0,-0.0044,0.0,0.73423]
[1780024634339,59.78,73319.22,0.0,-0.00439,0.0,0.73287]
[1780024639375,59.78,73322.77,0.0,-0.00438,0.0,0.7309]
[1780024644410,59.78,73322.81,0.0,-0.00438,0.0,0.73088]
[1780024650451,59.78,73326.62,0.0,-0.00437,0.0,0.72877]
[1780024655487,59.78,73328.4,0.0,-0.00435,0.0,0.7269]
[1780024660522,59.78,73326.28,0.0,-0.00436,0.0,0.72807]
[1780024665556,59.78,73327.29,0.0,-0.00436,0.0,0.72751]
[1780024670592,59.78,73330.57,0.0,-0.00435,0.0,0.7257]
[1780024675626,59.78,73329.99,0.0,-0.00435,0.0,0.72602]
[1780024680661,59.78,73330.71,0.0,-0.00435,0.0,0.72563]
[1780024685696,59.78,73331.63,0.0,-0.00434,0.0,0.72512]
[1780024692749,59.78,73330.67,0.0,-0.00435,0.0,0.72565]
[1780024698037,59.78,73332.1,0.0,-0.00434,0.0,0.72486]
[1780024703821,59.78,73339.67,0.0,-0.00431,0.0,0.72071]
[1780024708859,59.78,73339.78,0.0,-0.00431,0.0,0.72065]
[1780024713895,59.78,73339.77,0.0,-0.00431,0.0,0.71977]
[1780024716919,59.78,73321.48,0.0,-0.00437,0.0,0.72982]
[1780024721952,59.78,73319.32,0.0,-0.00438,0.0,0.73102]
[1780024726988,59.78,73331.13,0.0,-0.00434,0.0,0.72451]
[1780024732022,59.78,73330.48,0.0,-0.00434,0.0,0.72486]
[1780024737058,59.78,73331.62,0.0,-0.00434,0.0,0.72424]
[1780024743100,59.78,73330.88,0.0,-0.00434,0.0,0.72464]
[1780024748136,59.78,73329.27,0.0,-0.00435,0.0,0.72553]
[1780024754182,59.78,73327.65,0.0,-0.00435,0.0,0.72642]
[1780024759218,59.78,73323.71,0.0,-0.00437,0.0,0.72859]
[1780024764252,59.78,73319.82,0.0,-0.00438,0.0,0.73074]
[1780024769288,59.78,73318.71,0.0,-0.00439,0.0,0.73136]
[1780024774323,59.78,73318.28,0.0,-0.00438,0.0,0.7307]
[1780024779358,59.78,73319.0,0.0,-0.00438,0.0,0.7303]
[1780024784393,59.78,73322.06,0.0,-0.00437,0.0,0.72861]
[1780024789427,59.78,73325.58,0.0,-0.00435,0.0,0.72667]
[1780024795469,59.78,73335.25,0.0,-0.00432,0.0,0.72136]
[1780024800504,59.78,73340.43,0.0,-0.0043,0.0,0.71853]
[1780024805539,59.78,73340.98,0.0,-0.0043,0.0,0.71823]
[1780024810574,59.78,73340.75,0.0,-0.0043,0.0,0.71835]
[1780024815622,59.78,73340.69,0.0,-0.0043,0.0,0.71838]
[1780024820646,59.78,73336.46,0.0,-0.00431,0.0,0.7207]
[1780024828952,59.78,73337.94,0.0,-0.00431,0.0,0.71989]
[1780024834749,59.78,73338.35,0.0,-0.0043,0.0,0.71878]
[1780024839781,59.78,73337.54,0.0,-0.0043,0.0,0.71922]
[1780024844821,59.78,73338.96,0.0,-0.0043,0.0,0.71844]
[1780024849854,59.78,73339.67,0.0,-0.0043,0.0,0.71806]
[1780024854886,59.78,73341.87,0.0,-0.00429,0.0,0.71686]
[1780024859921,59.78,73340.64,0.0,-0.00429,0.0,0.71753]
[1780024864956,59.78,73334.62,0.0,-0.00432,0.0,0.72081]
[1780024869991,59.78,73337.45,0.0,-0.0043,0.0,0.71927]
[1780024876037,59.78,73336.43,0.0,-0.00431,0.0,0.71983]
[1780024881068,59.78,73337.17,0.0,-0.00431,0.0,0.71942]
[1780024886105,59.78,73337.54,0.0,-0.0043,0.0,0.71922]
[1780024899446,59.78,73337.11,0.0,-0.0043,0.0,0.71857]
[1780024905247,59.78,73337.64,0.0,-0.0043,0.0,0.71828]
[1780024910278,59.78,73337.53,0.0,-0.0043,0.0,0.71834]
[1780024919589,59.78,73338.06,0.0,-0.0043,0.0,0.71805]
[1780024925382,59.78,73330.9,0.0,-0.00432,0.0,0.72196]
[1780024930418,59.78,73330.74,0.0,-0.00432,0.0,0.72205]
[1780024935453,59.78,73318.15,0.0,-0.00437,0.0,0.72898]
[1780024942502,59.78,73316.89,0.0,-0.00438,0.0,0.72968]
[1780024947538,59.78,73315.97,0.0,-0.00438,0.0,0.73019]
[1780024953582,59.78,73311.76,0.0,-0.00439,0.0,0.73162]
[1780024958614,59.78,73309.2,0.0,-0.0044,0.0,0.73304]
[1780024963649,59.78,73310.67,0.0,-0.00439,0.0,0.73223]
[1780024968686,59.78,73311.03,0.0,-0.00439,0.0,0.73203]
[1780024975734,59.78,73311.07,0.0,-0.00439,0.0,0.732]
[1780024981775,59.78,73310.84,0.0,-0.00439,0.0,0.73213]
[1780024986811,59.78,73318.87,0.0,-0.00436,0.0,0.72769]
[1780024991845,59.78,73322.25,0.0,-0.00435,0.0,0.72583]
[1780024996880,59.78,73321.12,0.0,-0.00436,0.0,0.72645]
[1780025001915,59.78,73320.88,0.0,-0.00436,0.0,0.72658]
[1780025006951,59.78,73320.68,0.0,-0.00436,0.0,0.72669]
[1780025011987,59.78,73311.12,0.0,-0.00439,0.0,0.73108]
[1780025017021,59.78,73311.99,0.0,-0.00438,0.0,0.7306]
[1780025022064,59.78,73318.33,0.0,-0.00436,0.0,0.72709]
[1780025027100,59.78,73316.55,0.0,-0.00437,0.0,0.72808]
[1780025032135,59.78,73318.29,0.0,-0.00436,0.0,0.72712]
[1780025037170,59.78,73319.59,0.0,-0.00436,0.0,0.7264]
[1780025042206,59.78,73319.19,0.0,-0.00436,0.0,0.72662]
[1780025047241,59.78,73321.43,0.0,-0.00435,0.0,0.72539]
[1780025052277,59.78,73319.3,0.0,-0.00436,0.0,0.72656]
[1780025060594,59.78,73318.86,0.0,-0.00436,0.0,0.7268]
[1780025066374,59.78,73317.21,0.0,-0.00436,0.0,0.72771]
[1780025071411,59.78,73317.13,0.0,-0.00436,0.0,0.72686]
[1780025076445,59.78,73313.96,0.0,-0.00437,0.0,0.72861]
[1780025081480,59.78,73312.4,0.0,-0.00438,0.0,0.72947]
[1780025086515,59.78,73313.47,0.0,-0.00437,0.0,0.72888]
[1780025093563,59.78,73314.14,0.0,-0.00437,0.0,0.72851]
[1780025098600,59.78,73316.42,0.0,-0.00436,0.0,0.72725]
[1780025103633,59.78,73314.9,0.0,-0.00437,0.0,0.72809]
[1780025108671,59.78,73320.81,0.0,-0.00435,0.0,0.72483]
[1780025113707,59.78,73321.98,0.0,-0.00434,0.0,0.72419]
[1780025118740,59.78,73321.41,0.0,-0.00434,0.0,0.7245]
[1780025123775,59.78,73316.05,0.0,-0.00436,0.0,0.72746]
[1780025128815,59.78,73314.96,0.0,-0.00437,0.0,0.72806]
[1780025133845,59.78,73303.66,0.0,-0.00441,0.0,0.73342]
[1780025141160,59.78,73303.89,0.0,-0.0044,0.0,0.7333]
[1780025146936,59.78,73311.96,0.0,-0.00437,0.0,0.72882]
[1780025151972,59.78,73318.91,0.0,-0.00435,0.0,0.72499]
[1780025157008,59.78,73318.48,0.0,-0.00435,0.0,0.72522]
[1780025162046,59.78,73316.38,0.0,-0.00436,0.0,0.72638]
[1780025167081,59.78,73312.76,0.0,-0.00437,0.0,0.72838]
[1780025172116,59.78,73313.42,0.0,-0.00437,0.0,0.72801]
[1780025177150,59.78,73313.77,0.0,-0.00437,0.0,0.72782]
[1780025182186,59.78,73316.06,0.0,-0.00436,0.0,0.72656]
[1780025189235,59.78,73315.92,0.0,-0.00436,0.0,0.72664]
[1780025194269,59.78,73316.67,0.0,-0.00435,0.0,0.72533]
[1780025199305,59.78,73321.95,0.0,-0.00433,0.0,0.72243]
[1780025204341,59.78,73317.53,0.0,-0.00435,0.0,0.72486]
[1780025209376,59.78,73317.22,0.0,-0.00435,0.0,0.72503]
[1780025214410,59.78,73318.67,0.0,-0.00434,0.0,0.72423]
[1780025219447,59.78,73319.15,0.0,-0.00434,0.0,0.72396]
[1780025224481,59.78,73320.53,0.0,-0.00434,0.0,0.72321]
[1780025229516,59.78,73319.73,0.0,-0.00434,0.0,0.72365]
[1780025234550,59.78,73317.0,0.0,-0.00435,0.0,0.72515]
[1780025239586,59.78,73316.15,0.0,-0.00435,0.0,0.72561]
[1780025244622,59.78,73316.12,0.0,-0.00435,0.0,0.72563]
[1780025250664,59.78,73315.83,0.0,-0.00435,0.0,0.72579]
[1780025255699,59.78,73302.83,0.0,-0.0044,0.0,0.73209]
[1780025260735,59.78,73302.46,0.0,-0.0044,0.0,0.73229]
[1780025265769,59.78,73302.25,0.0,-0.0044,0.0,0.73241]
[1780025270804,59.78,73303.98,0.0,-0.00439,0.0,0.73145]
[1780025275839,59.78,73303.83,0.0,-0.00439,0.0,0.73153]
[1780025281881,59.78,73303.56,0.0,-0.0044,0.0,0.73168]
[1780025286916,59.78,73303.38,0.0,-0.0044,0.0,0.73178]
[1780025291951,59.78,73303.23,0.0,-0.0044,0.0,0.73186]
[1780025297992,59.78,73303.08,0.0,-0.0044,0.0,0.73195]
[1780025304036,59.78,73302.23,0.0,-0.0044,0.0,0.73242]
[1780025309073,59.78,73300.27,0.0,-0.00441,0.0,0.73351]
[1780025314109,59.78,73301.79,0.0,-0.0044,0.0,0.73176]
[1780025322469,59.78,73302.09,0.0,-0.0044,0.0,0.7316]
[1780025328205,59.78,73301.43,0.0,-0.0044,0.0,0.73196]
[1780025333239,59.78,73301.24,0.0,-0.0044,0.0,0.73207]
[1780025340289,59.78,73301.34,0.0,-0.0044,0.0,0.73201]
[1780025345324,59.78,73300.52,0.0,-0.0044,0.0,0.73247]
[1780025350363,59.78,73301.6,0.0,-0.0044,0.0,0.73187]
[1780025355394,59.78,73300.91,0.0,-0.0044,0.0,0.73225]
[1780025360429,59.78,73301.06,0.0,-0.0044,0.0,0.73217]
[1780025365465,59.78,73302.08,0.0,-0.0044,0.0,0.7316]
[1780025371506,59.78,73301.56,0.0,-0.00439,0.0,0.73099]
[1780025382890,59.78,73301.11,0.0,-0.00439,0.0,0.73124]
[1780025388625,59.78,73302.41,0.0,-0.00439,0.0,0.73052]
[1780025394667,59.78,73303.25,0.0,-0.00439,0.0,0.73006]
[1780025401717,59.78,73303.32,0.0,-0.00439,0.0,0.73002]
[1780025406755,59.78,73306.5,0.0,-0.00437,0.0,0.72826]
[1780025411789,59.78,73314.16,0.0,-0.00434,0.0,0.72403]
[1780025416822,59.78,73315.45,0.0,-0.00434,0.0,0.72332]
[1780025423191,59.78,73316.3,0.0,-0.00434,0.0,0.72286]
[1780025429919,59.78,73316.42,0.0,-0.00434,0.0,0.72279]
[1780025435956,59.78,73316.57,0.0,-0.00433,0.0,0.72182]
[1780025440994,59.78,73315.56,0.0,-0.00433,0.0,0.72237]
[1780025446025,59.78,73313.18,0.0,-0.00434,0.0,0.72368]
[1780025453077,59.78,73308.78,0.0,-0.00436,0.0,0.7261]
[1780025459117,59.78,73310.16,0.0,-0.00435,0.0,0.72534]
[1780025464152,59.78,73298.39,0.0,-0.0044,0.0,0.73185]
[1780025469194,59.78,73285.38,0.0,-0.00445,0.0,0.73911]
[1780025473549,59.78,73272.18,0.0,-0.0045,0.0,0.74653]
[1780025476247,59.78,73287.58,0.0,-0.00444,0.0,0.73788]
[1780025481274,59.78,73297.12,0.0,-0.0044,0.0,0.73256]
[1780025485304,59.78,73283.48,0.0,-0.00446,0.0,0.74017]
[1780025490337,59.78,73279.8,0.0,-0.00447,0.0,0.74224]
[1780025495372,59.78,73290.24,0.0,-0.00443,0.0,0.73549]
[1780025500407,59.78,73295.0,0.0,-0.00441,0.0,0.73284]
[1780025503765,59.78,73308.59,0.0,-0.00436,0.0,0.72531]
[1780025509470,59.78,73309.4,0.0,-0.00435,0.0,0.72487]
[1780025514505,59.78,73312.14,0.0,-0.00434,0.0,0.72336]
[1780025519540,59.78,73313.83,0.0,-0.00434,0.0,0.72243]
[1780025524575,59.78,73319.47,0.0,-0.00431,0.0,0.71934]
[1780025529610,59.78,73318.39,0.0,-0.00432,0.0,0.71993]
[1780025534645,59.78,73320.47,0.0,-0.00431,0.0,0.71879]
[1780025539681,59.78,73320.52,0.0,-0.00431,0.0,0.71876]
[1780025544715,59.78,73321.21,0.0,-0.00431,0.0,0.71839]
[1780025549752,59.78,73321.02,0.0,-0.00431,0.0,0.71849]
[1780025555793,59.78,73321.02,0.0,-0.0043,0.0,0.7176]
[1780025560828,59.78,73325.97,0.0,-0.00429,0.0,0.7149]
[1780025565870,59.78,73328.36,0.0,-0.00428,0.0,0.7136]
[1780025570907,59.78,73329.51,0.0,-0.00427,0.0,0.71298]
[1780025575942,59.78,73328.9,0.0,-0.00427,0.0,0.71331]
[1780025580977,59.78,73329.02,0.0,-0.00427,0.0,0.71325]
[1780025586012,59.78,73329.59,0.0,-0.00427,0.0,0.71294]
[1780025594397,59.78,73329.44,0.0,-0.00427,0.0,0.71302]
[1780025600123,59.78,73329.94,0.0,-0.00427,0.0,0.71275]
[1780025605159,59.78,73330.1,0.0,-0.00427,0.0,0.71266]
[1780025610197,59.78,73328.87,0.0,-0.00427,0.0,0.71333]
[1780025615229,59.78,73329.02,0.0,-0.00427,0.0,0.71236]
[1780025620262,59.78,73330.75,0.0,-0.00426,0.0,0.71142]
[1780025625298,59.78,73333.96,0.0,-0.00425,0.0,0.70969]
[1780025630334,59.78,73341.06,0.0,-0.00422,0.0,0.70585]
[1780025635369,59.78,73353.59,0.0,-0.00418,0.0,0.69914]
[1780025640405,59.78,73354.98,0.0,-0.00417,0.0,0.69839]
[1780025645438,59.78,73356.55,0.0,-0.00417,0.0,0.69756]
[1780025650473,59.78,73351.31,0.0,-0.00419,0.0,0.70035]
[1780025655508,59.78,73351.24,0.0,-0.00419,0.0,0.70039]
[1780025660546,59.78,73346.25,0.0,-0.00421,0.0,0.70307]
[1780025665581,59.78,73347.85,0.0,-0.0042,0.0,0.70221]
[1780025670617,59.78,73339.75,0.0,-0.00423,0.0,0.70656]
[1780025675651,59.78,73336.38,0.0,-0.00424,0.0,0.7075]
[1780025680686,59.78,73336.0,0.0,-0.00424,0.0,0.7077]
[1780025685721,59.78,73336.31,0.0,-0.00424,0.0,0.70754]
[1780025690756,59.78,73336.27,0.0,-0.00424,0.0,0.70756]
[1780025696799,59.78,73343.62,0.0,-0.00421,0.0,0.7036]
[1780025701835,59.78,73340.66,0.0,-0.00422,0.0,0.70519]
[1780025706869,59.78,73334.7,0.0,-0.00424,0.0,0.70841]
[1780025711905,59.78,73337.36,0.0,-0.00423,0.0,0.70697]
[1780025716940,59.78,73331.11,0.0,-0.00426,0.0,0.71035]
[1780025722984,59.78,73330.84,0.0,-0.00426,0.0,0.71049]
[1780025728017,59.78,73324.42,0.0,-0.00428,0.0,0.71398]
[1780025733053,59.78,73325.24,0.0,-0.00427,0.0,0.71265]
[1780025739098,59.78,73322.8,0.0,-0.00428,0.0,0.71398]
[1780025744133,59.78,73322.51,0.0,-0.00428,0.0,0.71413]
[1780025748160,59.78,73306.86,0.0,-0.00434,0.0,0.72269]
[1780025753194,59.78,73297.22,0.0,-0.00438,0.0,0.72801]
[1780025758230,59.78,73286.55,0.0,-0.00442,0.0,0.73393]
[1780025763265,59.78,73286.18,0.0,-0.00442,0.0,0.73414]
[1780025768301,59.78,73272.56,0.0,-0.00447,0.0,0.74176]
[1780025773337,59.78,73271.58,0.0,-0.00448,0.0,0.74231]
[1780025778378,59.78,73271.47,0.0,-0.00448,0.0,0.74238]
[1780025783409,59.78,73266.8,0.0,-0.00449,0.0,0.74501]
[1780025788443,59.78,73266.16,0.0,-0.0045,0.0,0.74537]
[1780025790457,59.78,73249.52,0.0,-0.00456,0.0,0.75482]
[1780025795492,59.78,73259.65,0.0,-0.00452,0.0,0.74814]
[1780025800528,59.78,73258.88,0.0,-0.00452,0.0,0.74857]
[1780025805888,59.78,73258.62,0.0,-0.00452,0.0,0.74872]
[1780025811604,59.78,73258.33,0.0,-0.00452,0.0,0.74888]
[1780025816639,59.78,73257.81,0.0,-0.00452,0.0,0.74918]
[1780025822681,59.78,73256.34,0.0,-0.00453,0.0,0.75001]
[1780025827716,59.78,73255.49,0.0,-0.00453,0.0,0.7505]
[1780025833758,59.78,73259.68,0.0,-0.00452,0.0,0.74812]
[1780025838794,59.78,73260.43,0.0,-0.00451,0.0,0.74769]
[1780025843828,59.78,73258.66,0.0,-0.00452,0.0,0.7487]
[1780025848863,59.78,73255.22,0.0,-0.00453,0.0,0.75065]
[1780025853898,59.78,73255.96,0.0,-0.00453,0.0,0.74931]
[1780025859940,59.78,73257.16,0.0,-0.00452,0.0,0.74863]
[1780025864977,59.78,73260.76,0.0,-0.00451,0.0,0.74659]
[1780025870016,59.78,73258.05,0.0,-0.00452,0.0,0.74813]
[1780025875058,59.78,73257.4,0.0,-0.00452,0.0,0.74849]
[1780025881094,59.78,73257.69,0.0,-0.00452,0.0,0.74833]
[1780025886448,59.78,73258.21,0.0,-0.00452,0.0,0.74804]
[1780025892171,59.78,73260.61,0.0,-0.00451,0.0,0.74668]
[1780025897209,59.78,73257.95,0.0,-0.00452,0.0,0.74818]
[1780025902247,59.78,73258.27,0.0,-0.00452,0.0,0.748]
[1780025907279,59.78,73255.1,0.0,-0.00453,0.0,0.7498]
[1780025912313,59.78,73256.58,0.0,-0.00452,0.0,0.74804]
[1780025917350,59.78,73255.06,0.0,-0.00452,0.0,0.7489]
[1780025922389,59.78,73252.11,0.0,-0.00454,0.0,0.75058]
[1780025927422,59.78,73244.72,0.0,-0.00456,0.0,0.75479]
[1780025932456,59.78,73244.03,0.0,-0.00457,0.0,0.75518]
[1780025937491,59.78,73243.96,0.0,-0.00457,0.0,0.75522]
[1780025942526,59.78,73231.39,0.0,-0.00462,0.0,0.76244]
[1780025947561,59.78,73228.24,0.0,-0.00463,0.0,0.76425]
[1780025952597,59.78,73225.77,0.0,-0.00464,0.0,0.76568]
[1780025957631,59.78,73223.93,0.0,-0.00465,0.0,0.76674]
[1780025962674,59.78,73221.34,0.0,-0.00466,0.0,0.76824]
[1780025967702,59.78,73224.29,0.0,-0.00465,0.0,0.76653]
[1780025972739,59.78,73229.07,0.0,-0.00462,0.0,0.76284]
[1780025977773,59.78,73232.04,0.0,-0.00461,0.0,0.76113]
[1780025982811,59.78,73232.85,0.0,-0.00461,0.0,0.76067]
[1780025987843,59.78,73233.39,0.0,-0.0046,0.0,0.76036]
[1780025994892,59.78,73233.72,0.0,-0.0046,0.0,0.76017]
[1780025999928,59.78,73234.98,0.0,-0.0046,0.0,0.75944]
[1780026004963,59.78,73236.02,0.0,-0.00459,0.0,0.75885]
[1780026009998,59.78,73235.65,0.0,-0.00459,0.0,0.75906]
[1780026015042,59.78,73237.29,0.0,-0.00459,0.0,0.75812]
[1780026020077,59.78,73246.4,0.0,-0.00455,0.0,0.75291]
[1780026025110,59.78,73247.04,0.0,-0.00455,0.0,0.75254]
[1780026030146,59.78,73246.5,0.0,-0.00455,0.0,0.75285]
[1780026036190,59.78,73242.86,0.0,-0.00456,0.0,0.75401]
[1780026042233,59.78,73247.78,0.0,-0.00454,0.0,0.7512]
[1780026047574,59.78,73253.29,0.0,-0.00452,0.0,0.74807]
[1780026054319,59.78,73252.56,0.0,-0.00452,0.0,0.74849]
[1780026059351,59.78,73252.28,0.0,-0.00452,0.0,0.74865]
[1780026066403,59.78,73254.58,0.0,-0.00451,0.0,0.74734]
[1780026071435,59.78,73255.15,0.0,-0.00451,0.0,0.74702]
[1780026076470,59.78,73254.03,0.0,-0.00452,0.0,0.74765]
[1780026081507,59.78,73254.07,0.0,-0.00452,0.0,0.74763]
[1780026086542,59.78,73253.51,0.0,-0.00452,0.0,0.74795]
[1780026091575,59.78,73254.44,0.0,-0.00451,0.0,0.74651]
[1780026096611,59.78,73252.96,0.0,-0.00452,0.0,0.74734]
[1780026101645,59.78,73254.56,0.0,-0.00451,0.0,0.74644]
[1780026107687,59.78,73255.35,0.0,-0.00451,0.0,0.74599]
[1780026112724,59.78,73265.89,0.0,-0.00447,0.0,0.74005]
[1780026117758,59.78,73268.94,0.0,-0.00445,0.0,0.73834]
[1780026122795,59.78,73268.2,0.0,-0.00446,0.0,0.73875]
[1780026127832,59.78,73267.49,0.0,-0.00446,0.0,0.73915]
[1780026132867,59.78,73262.69,0.0,-0.00448,0.0,0.74185]
[1780026138216,59.78,73262.31,0.0,-0.00448,0.0,0.74206]
[1780026145959,59.78,73259.94,0.0,-0.00449,0.0,0.7434]
[1780026150994,59.78,73260.9,0.0,-0.00448,0.0,0.74286]
[1780026157070,59.78,73261.65,0.0,-0.00448,0.0,0.74152]
[1780026163103,59.78,73261.54,0.0,-0.00448,0.0,0.74159]
[1780026168426,59.78,73262.59,0.0,-0.00447,0.0,0.741]
[1780026174179,59.78,73265.62,0.0,-0.00446,0.0,0.73929]
[1780026179214,59.78,73262.81,0.0,-0.00447,0.0,0.74087]
[1780026184250,59.78,73264.07,0.0,-0.00447,0.0,0.74016]
[1780026189285,59.78,73265.74,0.0,-0.00446,0.0,0.73923]
[1780026194320,59.78,73265.45,0.0,-0.00446,0.0,0.73939]
[1780026199356,59.78,73264.29,0.0,-0.00447,0.0,0.74004]
[1780026204390,59.78,73263.96,0.0,-0.00447,0.0,0.74023]
[1780026209427,59.78,73264.57,0.0,-0.00447,0.0,0.73988]
[1780026214463,59.78,73262.94,0.0,-0.00447,0.0,0.73989]
[1780026219496,59.78,73264.26,0.0,-0.00446,0.0,0.73915]
[1780026224533,59.78,73265.43,0.0,-0.00446,0.0,0.73849]
[1780026229567,59.78,73265.69,0.0,-0.00446,0.0,0.73834]
[1780026234605,59.78,73265.32,0.0,-0.00446,0.0,0.73855]
[1780026239640,59.78,73266.7,0.0,-0.00445,0.0,0.73778]
[1780026244675,59.78,73267.38,0.0,-0.00445,0.0,0.7374]
[1780026251723,59.78,73267.94,0.0,-0.00445,0.0,0.73708]
[1780026259057,59.78,73268.34,0.0,-0.00445,0.0,0.73686]
[1780026264821,59.78,73268.78,0.0,-0.00444,0.0,0.73661]
[1780026269853,59.78,73270.63,0.0,-0.00444,0.0,0.73558]
[1780026274889,59.78,73270.11,0.0,-0.00443,0.0,0.73496]
[1780026279927,59.78,73271.36,0.0,-0.00443,0.0,0.73427]
[1780026284958,59.78,73271.66,0.0,-0.00443,0.0,0.7341]
[1780026289994,59.78,73271.75,0.0,-0.00443,0.0,0.73405]
[1780026295032,59.78,73272.41,0.0,-0.00442,0.0,0.73368]
[1780026300104,59.78,73272.89,0.0,-0.00442,0.0,0.73341]
[1780026305114,59.78,73269.77,0.0,-0.00443,0.0,0.73515]
[1780026310150,59.78,73266.3,0.0,-0.00445,0.0,0.73709]
[1780026315184,59.78,73267.96,0.0,-0.00444,0.0,0.73617]
[1780026320219,59.78,73266.38,0.0,-0.00445,0.0,0.73705]
[1780026325254,59.78,73259.6,0.0,-0.00447,0.0,0.74085]
[1780026330289,59.78,73258.75,0.0,-0.00448,0.0,0.74133]
[1780026335329,59.78,73257.57,0.0,-0.00448,0.0,0.74109]
[1780026340359,59.78,73265.52,0.0,-0.00445,0.0,0.73662]
[1780026345396,59.78,73271.7,0.0,-0.00442,0.0,0.73317]
[1780026350430,59.78,73273.68,0.0,-0.00441,0.0,0.73207]
[1780026355465,59.78,73274.72,0.0,-0.00441,0.0,0.73149]
[1780026360498,59.78,73274.25,0.0,-0.00441,0.0,0.73175]
[1780026363522,59.78,73256.73,0.0,-0.00448,0.0,0.74156]
[1780026368559,59.78,73257.67,0.0,-0.00448,0.0,0.74103]
[1780026373593,59.78,73257.78,0.0,-0.00448,0.0,0.74097]
[1780026379908,59.78,73257.35,0.0,-0.00448,0.0,0.74121]
[1780026385676,59.78,73254.62,0.0,-0.00449,0.0,0.74275]
[1780026390713,59.78,73253.96,0.0,-0.00449,0.0,0.74312]
[1780026395747,59.78,73254.59,0.0,-0.00448,0.0,0.74185]
[1780026400781,59.78,73254.22,0.0,-0.00448,0.0,0.74206]
[1780026405818,59.78,73255.34,0.0,-0.00448,0.0,0.74143]
[1780026410851,59.78,73254.08,0.0,-0.00448,0.0,0.74214]
[1780026415890,59.78,73254.28,0.0,-0.00448,0.0,0.74203]
[1780026421930,59.78,73254.87,0.0,-0.00448,0.0,0.74169]
[1780026426965,59.78,73257.2,0.0,-0.00447,0.0,0.74038]
[1780026433007,59.78,73257.03,0.0,-0.00447,0.0,0.74048]
[1780026438042,59.78,73256.92,0.0,-0.00447,0.0,0.74054]
[1780026443077,59.78,73255.31,0.0,-0.00448,0.0,0.74145]
[1780026448111,59.78,73255.84,0.0,-0.00448,0.0,0.74115]
[1780026454154,59.78,73255.87,0.0,-0.00447,0.0,0.74022]
[1780026459189,59.78,73255.98,0.0,-0.00447,0.0,0.74016]
[1780026464228,59.78,73255.14,0.0,-0.00447,0.0,0.74063]
[1780026469261,59.78,73255.19,0.0,-0.00447,0.0,0.7406]
[1780026474294,59.78,73255.16,0.0,-0.00447,0.0,0.74062]
[1780026479330,59.78,73255.57,0.0,-0.00447,0.0,0.74039]
[1780026484366,59.78,73257.48,0.0,-0.00447,0.0,0.73931]
[1780026490679,59.78,73259.18,0.0,-0.00446,0.0,0.73836]
[1780026496451,59.78,73261.17,0.0,-0.00445,0.0,0.73724]
[1780026501485,59.78,73263.07,0.0,-0.00444,0.0,0.73618]
[1780026507528,59.78,73264.71,0.0,-0.00444,0.0,0.73526]
[1780026512562,59.78,73265.11,0.0,-0.00443,0.0,0.73413]
[1780026517598,59.78,73264.85,0.0,-0.00443,0.0,0.73428]
[1780026522632,59.78,73265.9,0.0,-0.00443,0.0,0.73369]
[1780026527666,59.78,73266.44,0.0,-0.00443,0.0,0.73339]
[1780026532710,59.78,73266.93,0.0,-0.00442,0.0,0.73312]
[1780026537738,59.78,73267.87,0.0,-0.00442,0.0,0.73259]
[1780026546801,59.78,73267.67,0.0,-0.00442,0.0,0.7327]
[1780026551836,59.78,73268.63,0.0,-0.00442,0.0,0.73217]
[1780026557878,59.78,73269.03,0.0,-0.00442,0.0,0.73195]
[1780026562914,59.78,73270.09,0.0,-0.00441,0.0,0.73136]
[1780026568957,59.78,73272.68,0.0,-0.0044,0.0,0.72992]
[1780026573992,59.78,73273.95,0.0,-0.00439,0.0,0.72831]
[1780026579029,59.78,73274.74,0.0,-0.00439,0.0,0.72787]
[1780026584064,59.78,73274.33,0.0,-0.00439,0.0,0.7281]
[1780026589099,59.78,73267.05,0.0,-0.00442,0.0,0.73214]
[1780026594134,59.78,73261.03,0.0,-0.00444,0.0,0.73551]
[1780026599169,59.78,73260.67,0.0,-0.00444,0.0,0.73571]
[1780026604204,59.78,73271.89,0.0,-0.0044,0.0,0.72945]
[1780026609240,59.78,73272.99,0.0,-0.0044,0.0,0.72884]
[1780026614277,59.78,73272.36,0.0,-0.0044,0.0,0.72919]
[1780026619312,59.78,73273.94,0.0,-0.00439,0.0,0.72831]
[1780026624349,59.78,73276.99,0.0,-0.00438,0.0,0.72662]
[1780026630389,59.78,73276.49,0.0,-0.00438,0.0,0.7269]
[1780026635426,59.78,73275.95,0.0,-0.00438,0.0,0.7263]
[1780026640460,59.78,73274.67,0.0,-0.00438,0.0,0.72701]
[1780026645498,59.78,73274.61,0.0,-0.00438,0.0,0.72704]
[1780026650533,59.78,73274.42,0.0,-0.00438,0.0,0.72715]
[1780026655568,59.78,73274.1,0.0,-0.00439,0.0,0.72732]
[1780026660603,59.78,73273.71,0.0,-0.00439,0.0,0.72754]
[1780026665642,59.78,73272.9,0.0,-0.00439,0.0,0.72799]
[1780026668660,59.78,73256.08,0.0,-0.00446,0.0,0.73737]
[1780026673694,59.78,73254.81,0.0,-0.00446,0.0,0.73808]
[1780026678730,59.78,73251.74,0.0,-0.00447,0.0,0.73981]
[1780026684772,59.78,73250.23,0.0,-0.00448,0.0,0.74066]
[1780026689805,59.78,73250.6,0.0,-0.00448,0.0,0.74045]
[1780026694841,59.78,73249.44,0.0,-0.00448,0.0,0.74019]
[1780026699877,59.78,73248.75,0.0,-0.00448,0.0,0.74058]
[1780026704911,59.78,73246.87,0.0,-0.00449,0.0,0.74163]
[1780026709945,59.78,73247.36,0.0,-0.00448,0.0,0.74136]
[1780026714982,59.78,73245.82,0.0,-0.00449,0.0,0.74223]
[1780026720030,59.78,73237.49,0.0,-0.00452,0.0,0.74694]
[1780026726062,59.78,73236.12,0.0,-0.00453,0.0,0.74771]
[1780026732382,59.78,73223.7,0.0,-0.00458,0.0,0.75479]
[1780026738148,59.78,73220.29,0.0,-0.00459,0.0,0.75675]
[1780026744190,59.78,73218.77,0.0,-0.0046,0.0,0.75762]
[1780026749224,59.78,73211.1,0.0,-0.00463,0.0,0.76203]
[1780026754259,59.78,73206.84,0.0,-0.00464,0.0,0.76356]
[1780026760301,59.78,73208.56,0.0,-0.00463,0.0,0.76257]
[1780026765338,59.78,73207.97,0.0,-0.00463,0.0,0.76291]
[1780026770374,59.78,73203.99,0.0,-0.00465,0.0,0.76521]
[1780026773398,59.78,73188.0,0.0,-0.00471,0.0,0.77452]
[1780026778437,59.78,73175.38,0.0,-0.00477,0.0,0.78194]
[1780026783474,59.78,73187.79,0.0,-0.00471,0.0,0.77464]
[1780026787516,59.78,73201.72,0.0,-0.00466,0.0,0.76653]
[1780026792549,59.78,73208.74,0.0,-0.00463,0.0,0.76246]
[1780026797585,59.78,73207.26,0.0,-0.00464,0.0,0.76332]
[1780026802620,59.78,73206.68,0.0,-0.00464,0.0,0.76365]
[1780026807654,59.78,73205.8,0.0,-0.00464,0.0,0.76416]
[1780026812944,59.78,73205.0,0.0,-0.00464,0.0,0.76369]
[1780026818734,59.78,73206.04,0.0,-0.00464,0.0,0.76309]
[1780026823768,59.78,73213.8,0.0,-0.0046,0.0,0.75862]
[1780026828805,59.78,73213.98,0.0,-0.0046,0.0,0.75851]
[1780026833837,59.78,73204.27,0.0,-0.00464,0.0,0.76411]
[1780026839878,59.78,73204.25,0.0,-0.00464,0.0,0.76412]
[1780026844915,59.78,73203.1,0.0,-0.00465,0.0,0.76479]
[1780026849949,59.78,73202.66,0.0,-0.00465,0.0,0.76504]
[1780026854986,59.78,73203.27,0.0,-0.00465,0.0,0.76469]
[1780026860020,59.78,73202.65,0.0,-0.00465,0.0,0.76505]
[1780026865056,59.78,73202.9,0.0,-0.00465,0.0,0.76491]
[1780026870091,59.78,73202.45,0.0,-0.00465,0.0,0.76517]
[1780026875125,59.78,73206.22,0.0,-0.00463,0.0,0.76205]
[1780026880162,59.78,73211.36,0.0,-0.00461,0.0,0.75909]
[1780026885197,59.78,73211.39,0.0,-0.00461,0.0,0.75907]
[1780026890233,59.78,73213.24,0.0,-0.0046,0.0,0.75801]
[1780026895271,59.78,73220.27,0.0,-0.00457,0.0,0.75398]
[1780026900303,59.78,73222.94,0.0,-0.00456,0.0,0.75245]
[1780026905339,59.78,73224.89,0.0,-0.00456,0.0,0.75134]
[1780026911387,59.78,73228.41,0.0,-0.00454,0.0,0.74933]
[1780026916421,59.78,73228.94,0.0,-0.00454,0.0,0.74903]
[1780026922468,59.78,73228.53,0.0,-0.00454,0.0,0.74927]
[1780026928509,59.78,73228.48,0.0,-0.00454,0.0,0.74929]
[1780026933544,59.78,73230.72,0.0,-0.00453,0.0,0.7471]
[1780026938580,59.78,73234.71,0.0,-0.00451,0.0,0.74484]
[1780026943614,59.78,73236.41,0.0,-0.0045,0.0,0.74388]
[1780026950663,59.78,73236.51,0.0,-0.0045,0.0,0.74382]
[1780026955698,59.78,73237.61,0.0,-0.0045,0.0,0.7432]
[1780026962750,59.78,73238.61,0.0,-0.0045,0.0,0.74264]
[1780026967783,59.78,73237.96,0.0,-0.0045,0.0,0.743]
[1780026972817,59.78,73239.74,0.0,-0.00449,0.0,0.742]
[1780026977852,59.78,73240.63,0.0,-0.00449,0.0,0.7415]
[1780026982888,59.78,73240.87,0.0,-0.00449,0.0,0.74136]
[1780026987923,59.78,73235.74,0.0,-0.00451,0.0,0.74426]
[1780026992959,59.78,73224.67,0.0,-0.00455,0.0,0.74962]
[1780026997999,59.78,73216.8,0.0,-0.00458,0.0,0.75411]
[1780027003032,59.78,73218.03,0.0,-0.00457,0.0,0.75341]
[1780027006052,59.78,73198.32,0.0,-0.00465,0.0,0.76475]
[1780027011088,59.78,73202.19,0.0,-0.00463,0.0,0.76251]
[1780027016123,59.78,73206.22,0.0,-0.00462,0.0,0.76019]
[1780027021158,59.78,73206.16,0.0,-0.00462,0.0,0.76022]
[1780027026194,59.78,73207.01,0.0,-0.00462,0.0,0.75973]
[1780027032236,59.78,73206.4,0.0,-0.00462,0.0,0.76008]
[1780027037273,59.78,73203.28,0.0,-0.00463,0.0,0.76188]
[1780027042305,59.78,73199.9,0.0,-0.00464,0.0,0.76384]
[1780027047340,59.78,73193.94,0.0,-0.00467,0.0,0.76729]
[1780027052379,59.78,73190.88,0.0,-0.00467,0.0,0.76813]
[1780027057417,59.78,73194.83,0.0,-0.00466,0.0,0.76584]
[1780027062456,59.78,73195.17,0.0,-0.00466,0.0,0.76564]
[1780027067489,59.78,73196.8,0.0,-0.00465,0.0,0.7647]
[1780027072524,59.78,73198.36,0.0,-0.00464,0.0,0.76379]
[1780027077557,59.78,73197.28,0.0,-0.00465,0.0,0.76442]
[1780027083600,59.78,73197.35,0.0,-0.00465,0.0,0.76438]
[1780027093671,59.78,73197.66,0.0,-0.00465,0.0,0.7642]
[1780027098708,59.78,73197.78,0.0,-0.00465,0.0,0.76413]
[1780027103740,59.78,73198.0,0.0,-0.00465,0.0,0.764]
[1780027108781,59.78,73197.88,0.0,-0.00465,0.0,0.76407]
[1780027113810,59.78,73197.34,0.0,-0.00464,0.0,0.76345]
[1780027118844,59.78,73197.81,0.0,-0.00464,0.0,0.76318]
[1780027123881,59.78,73197.59,0.0,-0.00464,0.0,0.7633]
[1780027128916,59.78,73200.47,0.0,-0.00463,0.0,0.76164]
[1780027133950,59.78,73204.6,0.0,-0.00461,0.0,0.75926]
[1780027140999,59.78,73202.89,0.0,-0.00462,0.0,0.76024]
[1780027146034,59.78,73201.16,0.0,-0.00463,0.0,0.76124]
[1780027151076,59.78,73193.66,0.0,-0.00466,0.0,0.76558]
[1780027156109,59.78,73191.74,0.0,-0.00467,0.0,0.76669]
[1780027162150,59.78,73192.04,0.0,-0.00466,0.0,0.76652]
[1780027169197,59.78,73194.32,0.0,-0.00465,0.0,0.7652]
[1780027175500,59.78,73195.96,0.0,-0.00464,0.0,0.76331]
[1780027181282,59.78,73200.2,0.0,-0.00463,0.0,0.76086]
[1780027186316,59.78,73203.29,0.0,-0.00461,0.0,0.75908]
[1780027191351,59.78,73203.02,0.0,-0.00461,0.0,0.75923]
[1780027196387,59.78,73199.54,0.0,-0.00463,0.0,0.76124]
[1780027201422,59.78,73198.44,0.0,-0.00463,0.0,0.76188]
[1780027205715,59.78,73219.59,0.0,-0.00455,0.0,0.74974]
[1780027211493,59.78,73215.27,0.0,-0.00457,0.0,0.75221]
[1780027216527,59.78,73213.73,0.0,-0.00457,0.0,0.75309]
[1780027221563,59.78,73218.21,0.0,-0.00455,0.0,0.75053]
[1780027226599,59.78,73223.6,0.0,-0.00453,0.0,0.74746]
[1780027233654,59.78,73226.08,0.0,-0.00452,0.0,0.74514]
[1780027239692,59.78,73225.35,0.0,-0.00452,0.0,0.74555]
[1780027244727,59.78,73225.32,0.0,-0.00452,0.0,0.74557]
[1780027249762,59.78,73233.59,0.0,-0.00449,0.0,0.74089]
[1780027254799,59.78,73245.15,0.0,-0.00444,0.0,0.7344]
[1780027259832,59.78,73251.72,0.0,-0.00442,0.0,0.73073]
[1780027264867,59.78,73252.35,0.0,-0.00442,0.0,0.73038]
[1780027269901,59.78,73251.81,0.0,-0.00442,0.0,0.73068]
[1780027274938,59.78,73251.44,0.0,-0.00442,0.0,0.73088]
[1780027279973,59.78,73243.77,0.0,-0.00445,0.0,0.73517]
[1780027285011,59.78,73245.18,0.0,-0.00444,0.0,0.73438]
[1780027290047,59.78,73245.41,0.0,-0.00444,0.0,0.73425]
[1780027295086,59.78,73244.07,0.0,-0.00444,0.0,0.73409]
[1780027300120,59.78,73244.24,0.0,-0.00444,0.0,0.734]
[1780027305155,59.78,73247.42,0.0,-0.00443,0.0,0.73222]
[1780027310189,59.78,73256.55,0.0,-0.00439,0.0,0.72714]
[1780027315225,59.78,73251.24,0.0,-0.00441,0.0,0.73009]
[1780027320259,59.78,73240.14,0.0,-0.00446,0.0,0.73629]
[1780027325294,59.78,73242.61,0.0,-0.00445,0.0,0.73491]
[1780027330333,59.78,73243.29,0.0,-0.00445,0.0,0.73453]
[1780027335365,59.78,73238.36,0.0,-0.00446,0.0,0.73729]
[1780027340399,59.78,73234.0,0.0,-0.00448,0.0,0.73974]
[1780027346718,59.78,73233.71,0.0,-0.00448,0.0,0.73991]
[1780027353490,59.78,73238.21,0.0,-0.00446,0.0,0.73646]
[1780027358525,59.78,73237.23,0.0,-0.00446,0.0,0.73701]
[1780027363561,59.78,73238.84,0.0,-0.00446,0.0,0.73611]
[1780027368597,59.78,73238.81,0.0,-0.00446,0.0,0.73613]
[1780027373632,59.78,73239.04,0.0,-0.00446,0.0,0.736]
[1780027378667,59.78,73237.73,0.0,-0.00446,0.0,0.73673]
[1780027383700,59.78,73249.02,0.0,-0.00442,0.0,0.73042]
[1780027388736,59.78,73258.25,0.0,-0.00438,0.0,0.72529]
[1780027393772,59.78,73257.08,0.0,-0.00439,0.0,0.72594]
[1780027398806,59.78,73257.92,0.0,-0.00438,0.0,0.72547]
[1780027403845,59.78,73263.4,0.0,-0.00436,0.0,0.72245]
[1780027408881,59.78,73266.42,0.0,-0.00435,0.0,0.72078]
[1780027413917,59.78,73268.08,0.0,-0.00434,0.0,0.71897]
[1780027418950,59.78,73265.4,0.0,-0.00435,0.0,0.72044]
[1780027424993,59.78,73266.97,0.0,-0.00434,0.0,0.71958]
[1780027430027,59.78,73266.7,0.0,-0.00435,0.0,0.71973]
[1780027435063,59.78,73266.92,0.0,-0.00434,0.0,0.71961]
[1780027440103,59.78,73272.64,0.0,-0.00432,0.0,0.71647]
[1780027445134,59.78,73271.32,0.0,-0.00433,0.0,0.71719]
[1780027450168,59.78,73271.63,0.0,-0.00433,0.0,0.71702]
[1780027455203,59.78,73270.81,0.0,-0.00433,0.0,0.71747]
[1780027460238,59.78,73269.42,0.0,-0.00434,0.0,0.71823]
[1780027465273,59.78,73270.1,0.0,-0.00433,0.0,0.71786]
[1780027470311,59.78,73271.65,0.0,-0.00433,0.0,0.71701]
[1780027475350,59.78,73272.33,0.0,-0.00432,0.0,0.71574]
[1780027480381,59.78,73272.55,0.0,-0.00432,0.0,0.71562]
[1780027485417,59.78,73272.5,0.0,-0.00432,0.0,0.71565]
[1780027490451,59.78,73262.99,0.0,-0.00435,0.0,0.72087]
[1780027495485,59.78,73262.55,0.0,-0.00436,0.0,0.72112]
[1780027500521,59.78,73263.17,0.0,-0.00435,0.0,0.72077]
[1780027505558,59.78,73260.16,0.0,-0.00436,0.0,0.72244]
[1780027510591,59.78,73254.29,0.0,-0.00439,0.0,0.72568]
[1780027515626,59.78,73253.59,0.0,-0.00439,0.0,0.72607]
[1780027520661,59.78,73253.52,0.0,-0.00439,0.0,0.72611]
[1780027527991,59.78,73250.49,0.0,-0.0044,0.0,0.72779]
[1780027533752,59.78,73248.17,0.0,-0.00441,0.0,0.72818]
[1780027538790,59.78,73236.09,0.0,-0.00445,0.0,0.73492]
[1780027544829,59.78,73235.89,0.0,-0.00445,0.0,0.73503]
[1780027549865,59.78,73230.65,0.0,-0.00447,0.0,0.73797]
[1780027554900,59.78,73231.39,0.0,-0.00447,0.0,0.73756]
[1780027560942,59.78,73230.25,0.0,-0.00447,0.0,0.7382]
[1780027568276,59.78,73230.95,0.0,-0.00447,0.0,0.7378]
[1780027574033,59.78,73230.95,0.0,-0.00447,0.0,0.7378]
[1780027579069,59.78,73231.46,0.0,-0.00447,0.0,0.73752]
[1780027588416,59.78,73233.67,0.0,-0.00446,0.0,0.73628]
[1780027594177,59.78,73235.57,0.0,-0.00445,0.0,0.7343]
[1780027596193,59.78,73217.31,0.0,-0.00452,0.0,0.74459]
[1780027598490,59.78,73199.61,0.0,-0.00459,0.0,0.75468]
[1780027604249,59.78,73194.76,0.0,-0.00461,0.0,0.75747]
[1780027609285,59.78,73193.37,0.0,-0.00461,0.0,0.75827]
[1780027614321,59.78,73193.06,0.0,-0.00462,0.0,0.75845]
[1780027619360,59.78,73189.89,0.0,-0.00463,0.0,0.76027]
[1780027624390,59.78,73189.15,0.0,-0.00463,0.0,0.7607]
[1780027629428,59.78,73198.11,0.0,-0.0046,0.0,0.75554]
[1780027634462,59.78,73200.36,0.0,-0.00459,0.0,0.75425]
[1780027639504,59.78,73191.76,0.0,-0.00462,0.0,0.75919]
[1780027644534,59.78,73187.97,0.0,-0.00464,0.0,0.76138]
[1780027649568,59.78,73193.73,0.0,-0.00461,0.0,0.75806]
[1780027654603,59.78,73194.57,0.0,-0.0046,0.0,0.75664]
[1780027663665,59.78,73191.75,0.0,-0.00462,0.0,0.75827]
[1780027668983,59.78,73188.94,0.0,-0.00463,0.0,0.75989]
[1780027674741,59.78,73185.87,0.0,-0.00464,0.0,0.76166]
[1780027679777,59.78,73177.72,0.0,-0.00467,0.0,0.76639]
[1780027684815,59.78,73178.32,0.0,-0.00467,0.0,0.76604]
[1780027689849,59.78,73183.9,0.0,-0.00465,0.0,0.7628]
[1780027694884,59.78,73183.89,0.0,-0.00465,0.0,0.76281]
[1780027699920,59.78,73179.06,0.0,-0.00467,0.0,0.76561]
[1780027704955,59.78,73179.65,0.0,-0.00466,0.0,0.76526]
[1780027709990,59.78,73178.9,0.0,-0.00467,0.0,0.7657]
[1780027715043,59.78,73177.38,0.0,-0.00467,0.0,0.76564]
[1780027720078,59.78,73177.52,0.0,-0.00467,0.0,0.76556]
[1780027725112,59.78,73179.84,0.0,-0.00466,0.0,0.76421]
[1780027730147,59.78,73187.09,0.0,-0.00463,0.0,0.76002]
[1780027735182,59.78,73187.59,0.0,-0.00463,0.0,0.75973]
[1780027740218,59.78,73186.02,0.0,-0.00463,0.0,0.76064]
[1780027743238,59.78,73163.03,0.0,-0.00473,0.0,0.77402]
[1780027748273,59.78,73156.6,0.0,-0.00475,0.0,0.7778]
[1780027753309,59.78,73155.46,0.0,-0.00476,0.0,0.77847]
[1780027759619,59.78,73155.87,0.0,-0.00476,0.0,0.77823]
[1780027765392,59.78,73154.19,0.0,-0.00476,0.0,0.77922]
[1780027770427,59.78,73153.97,0.0,-0.00476,0.0,0.77935]
[1780027775462,59.78,73152.15,0.0,-0.00476,0.0,0.77947]
[1780027780496,59.78,73147.73,0.0,-0.00478,0.0,0.78208]
[1780027786540,59.78,73148.53,0.0,-0.00478,0.0,0.78161]
[1780027791574,59.78,73144.96,0.0,-0.00479,0.0,0.78372]
[1780027793589,59.78,73130.73,0.0,-0.00485,0.0,0.7922]
[1780027798623,59.78,73138.38,0.0,-0.00482,0.0,0.78763]
[1780027803661,59.78,73142.21,0.0,-0.00481,0.0,0.78535]
[1780027808697,59.78,73149.18,0.0,-0.00478,0.0,0.78122]
[1780027813732,59.78,73144.28,0.0,-0.0048,0.0,0.78412]
[1780027818767,59.78,73140.62,0.0,-0.00481,0.0,0.7863]
[1780027823803,59.78,73145.24,0.0,-0.00479,0.0,0.78355]
[1780027828838,59.78,73149.3,0.0,-0.00478,0.0,0.78115]
[1780027833897,59.78,73149.07,0.0,-0.00477,0.0,0.78033]
[1780027838906,59.78,73141.53,0.0,-0.0048,0.0,0.7848]
[1780027843944,59.78,73142.62,0.0,-0.0048,0.0,0.78415]
[1780027848984,59.78,73139.36,0.0,-0.00481,0.0,0.78609]
[1780027854018,59.78,73130.57,0.0,-0.00485,0.0,0.79133]
[1780027859051,59.78,73126.12,0.0,-0.00487,0.0,0.79399]
[1780027863078,59.78,73112.86,0.0,-0.00492,0.0,0.80198]
[1780027868113,59.78,73120.29,0.0,-0.00489,0.0,0.7975]
[1780027870422,59.78,73135.07,0.0,-0.00483,0.0,0.78864]
[1780027876173,59.78,73129.51,0.0,-0.00485,0.0,0.79196]
[1780027881206,59.78,73141.1,0.0,-0.0048,0.0,0.78505]
[1780027886240,59.78,73143.88,0.0,-0.00479,0.0,0.7834]
[1780027891278,59.78,73137.4,0.0,-0.00481,0.0,0.78629]
[1780027896308,59.78,73132.18,0.0,-0.00484,0.0,0.7894]
[1780027901344,59.78,73132.26,0.0,-0.00484,0.0,0.78936]
[1780027906380,59.78,73139.3,0.0,-0.00481,0.0,0.78516]
[1780027911417,59.78,73141.17,0.0,-0.0048,0.0,0.78405]
[1780027916451,59.78,73139.51,0.0,-0.00481,0.0,0.78504]
[1780027921487,59.78,73138.33,0.0,-0.00481,0.0,0.78574]
[1780027927528,59.78,73139.56,0.0,-0.00481,0.0,0.78501]
[1780027932564,59.78,73139.11,0.0,-0.00481,0.0,0.78528]
[1780027938607,59.78,73138.55,0.0,-0.00481,0.0,0.78561]
[1780027943641,59.78,73142.81,0.0,-0.00479,0.0,0.78308]
[1780027949683,59.78,73141.99,0.0,-0.0048,0.0,0.78357]
[1780027954721,59.78,73144.37,0.0,-0.00478,0.0,0.7812]
[1780027959757,59.78,73141.65,0.0,-0.00479,0.0,0.78281]
[1780027964791,59.78,73144.98,0.0,-0.00478,0.0,0.78084]
[1780027969825,59.78,73144.31,0.0,-0.00478,0.0,0.78124]
[1780027974860,59.78,73152.14,0.0,-0.00475,0.0,0.77662]
[1780027979894,59.78,73143.79,0.0,-0.00478,0.0,0.78155]
[1780027984931,59.78,73145.03,0.0,-0.00478,0.0,0.78081]
[1780027989965,59.78,73148.97,0.0,-0.00476,0.0,0.77849]
[1780027995000,59.78,73144.26,0.0,-0.00478,0.0,0.78127]
[1780028000042,59.78,73142.97,0.0,-0.00479,0.0,0.78203]
[1780028005075,59.78,73151.85,0.0,-0.00475,0.0,0.77679]
[1780028010105,59.78,73158.35,0.0,-0.00472,0.0,0.77297]
[1780028015147,59.78,73158.35,0.0,-0.00472,0.0,0.77202]
[1780028020178,59.78,73159.33,0.0,-0.00471,0.0,0.77145]
[1780028025215,59.78,73146.65,0.0,-0.00476,0.0,0.7789]
[1780028031586,59.78,73145.29,0.0,-0.00477,0.0,0.7797]
[1780028037298,59.78,73142.17,0.0,-0.00478,0.0,0.78155]
[1780028042334,59.78,73141.2,0.0,-0.00479,0.0,0.78212]
[1780028047369,59.78,73134.94,0.0,-0.00481,0.0,0.78584]
[1780028052407,59.78,73135.87,0.0,-0.00481,0.0,0.78529]
[1780028057439,59.78,73137.15,0.0,-0.0048,0.0,0.78452]
[1780028062473,59.78,73138.03,0.0,-0.0048,0.0,0.784]
[1780028067516,59.78,73138.11,0.0,-0.0048,0.0,0.78396]
[1780028072555,59.78,73139.52,0.0,-0.00479,0.0,0.78216]
[1780028077593,59.78,73139.13,0.0,-0.00479,0.0,0.78239]
[1780028082623,59.78,73138.87,0.0,-0.00479,0.0,0.78255]
[1780028087661,59.78,73137.46,0.0,-0.0048,0.0,0.78338]
[1780028092696,59.78,73137.33,0.0,-0.0048,0.0,0.78346]
[1780028097733,59.78,73136.79,0.0,-0.0048,0.0,0.78378]
[1780028102767,59.78,73137.15,0.0,-0.0048,0.0,0.78357]
[1780028105789,59.78,73150.36,0.0,-0.00474,0.0,0.77576]
[1780028110822,59.78,73143.64,0.0,-0.00477,0.0,0.77973]
[1780028114852,59.78,73158.46,0.0,-0.00471,0.0,0.77101]
[1780028119887,59.78,73158.12,0.0,-0.00471,0.0,0.77121]
[1780028124926,59.78,73163.75,0.0,-0.00469,0.0,0.76792]
[1780028129966,59.78,73164.99,0.0,-0.00468,0.0,0.7672]
[1780028134999,59.78,73164.89,0.0,-0.00468,0.0,0.76632]
[1780028140036,59.78,73163.46,0.0,-0.00468,0.0,0.76715]
[1780028145066,59.78,73162.55,0.0,-0.00469,0.0,0.76768]
[1780028152115,59.78,73162.19,0.0,-0.00469,0.0,0.76789]
[1780028157159,59.78,73162.51,0.0,-0.00469,0.0,0.7677]
[1780028162192,59.78,73163.08,0.0,-0.00469,0.0,0.76737]
[1780028167228,59.78,73157.3,0.0,-0.00471,0.0,0.77075]
[1780028172576,59.78,73155.57,0.0,-0.00472,0.0,0.77176]
[1780028179312,59.78,73150.07,0.0,-0.00474,0.0,0.77498]
[1780028184347,59.78,73148.36,0.0,-0.00475,0.0,0.77599]
[1780028189383,59.78,73149.0,0.0,-0.00474,0.0,0.77561]
[1780028194417,59.78,73161.93,0.0,-0.00469,0.0,0.7671]
[1780028200459,59.78,73161.94,0.0,-0.00469,0.0,0.76709]
[1780028205494,59.78,73168.8,0.0,-0.00466,0.0,0.7631]
[1780028210532,59.78,73167.83,0.0,-0.00466,0.0,0.76367]
[1780028215568,59.78,73169.82,0.0,-0.00465,0.0,0.76251]
[1780028220604,59.78,73168.67,0.0,-0.00466,0.0,0.76318]
[1780028225638,59.78,73165.38,0.0,-0.00467,0.0,0.76509]
[1780028230672,59.78,73156.85,0.0,-0.00471,0.0,0.77006]
[1780028235710,59.78,73159.79,0.0,-0.00469,0.0,0.76835]
[1780028240742,59.78,73163.99,0.0,-0.00468,0.0,0.7659]
[1780028245778,59.78,73163.76,0.0,-0.00468,0.0,0.76603]
[1780028250813,59.78,73165.09,0.0,-0.00467,0.0,0.76526]
[1780028255847,59.78,73165.75,0.0,-0.00466,0.0,0.76393]
[1780028263215,59.78,73165.85,0.0,-0.00466,0.0,0.76388]
[1780028268944,59.78,73166.74,0.0,-0.00466,0.0,0.76336]
[1780028273977,59.78,73156.9,0.0,-0.0047,0.0,0.76909]
[1780028280029,59.78,73156.98,0.0,-0.0047,0.0,0.76904]
[1780028286067,59.78,73162.77,0.0,-0.00468,0.0,0.76567]
[1780028291102,59.78,73166.95,0.0,-0.00466,0.0,0.76324]
[1780028296138,59.78,73169.29,0.0,-0.00465,0.0,0.76188]
[1780028301171,59.78,73170.53,0.0,-0.00465,0.0,0.76116]
[1780028308222,59.78,73171.36,0.0,-0.00464,0.0,0.76068]
[1780028313256,59.78,73168.57,0.0,-0.00465,0.0,0.76136]
[1780028318291,59.78,73171.54,0.0,-0.00464,0.0,0.75964]
[1780028323328,59.78,73173.22,0.0,-0.00463,0.0,0.75867]
[1780028330377,59.78,73173.48,0.0,-0.00463,0.0,0.75852]
[1780028335471,59.78,73177.69,0.0,-0.00461,0.0,0.75609]
[1780028340514,59.78,73179.3,0.0,-0.0046,0.0,0.75517]
[1780028345540,59.78,73179.23,0.0,-0.0046,0.0,0.75521]
[1780028350575,59.78,73178.09,0.0,-0.00461,0.0,0.75586]
[1780028356616,59.78,73177.03,0.0,-0.00461,0.0,0.75647]
[1780028361654,59.78,73175.86,0.0,-0.00462,0.0,0.75715]
[1780028366691,59.78,73170.23,0.0,-0.00464,0.0,0.7604]
[1780028371723,59.78,73168.63,0.0,-0.00464,0.0,0.76039]
[1780028376757,59.78,73167.1,0.0,-0.00465,0.0,0.76127]
[1780028381801,59.78,73163.48,0.0,-0.00466,0.0,0.76337]
[1780028386834,59.78,73157.91,0.0,-0.00468,0.0,0.76661]
[1780028391869,59.78,73157.21,0.0,-0.00469,0.0,0.76702]
[1780028396906,59.78,73156.36,0.0,-0.00469,0.0,0.76751]
[1780028401945,59.78,73159.27,0.0,-0.00468,0.0,0.76582]
[1780028406978,59.78,73159.54,0.0,-0.00468,0.0,0.76566]
[1780028412014,59.78,73158.85,0.0,-0.00468,0.0,0.76606]
[1780028417067,59.78,73158.0,0.0,-0.00468,0.0,0.76656]
[1780028422131,59.78,73155.52,0.0,-0.00469,0.0,0.768]
[1780028427169,59.78,73152.79,0.0,-0.00471,0.0,0.7696]
[1780028432204,59.78,73151.76,0.0,-0.0047,0.0,0.76925]
[1780028440261,59.78,73151.53,0.0,-0.00471,0.0,0.76939]
[1780028445298,59.78,73151.45,0.0,-0.00471,0.0,0.76943]
[1780028450337,59.78,73151.18,0.0,-0.00471,0.0,0.76959]
[1780028455367,59.78,73150.89,0.0,-0.00471,0.0,0.76976]
[1780028461407,59.78,73150.75,0.0,-0.00471,0.0,0.76984]
[1780028467450,59.78,73151.01,0.0,-0.00471,0.0,0.76969]
[1780028472485,59.78,73151.99,0.0,-0.0047,0.0,0.76912]
[1780028478527,59.78,73152.32,0.0,-0.0047,0.0,0.76893]
[1780028483563,59.78,73152.42,0.0,-0.0047,0.0,0.76887]
[1780028488597,59.78,73160.77,0.0,-0.00467,0.0,0.764]
[1780028493633,59.78,73165.02,0.0,-0.00464,0.0,0.7606]
[1780028498666,59.78,73171.01,0.0,-0.00462,0.0,0.75714]
[1780028503703,59.78,73176.37,0.0,-0.0046,0.0,0.75405]
[1780028508737,59.78,73176.34,0.0,-0.0046,0.0,0.75407]
[1780028513771,59.78,73183.34,0.0,-0.00457,0.0,0.75006]
[1780028519814,59.78,73184.42,0.0,-0.00457,0.0,0.74944]
[1780028525047,59.78,73176.95,0.0,-0.0046,0.0,0.75372]
[1780028530895,59.78,73174.46,0.0,-0.00461,0.0,0.75515]
[1780028535928,59.78,73176.8,0.0,-0.0046,0.0,0.75381]
[1780028540968,59.78,73183.65,0.0,-0.00457,0.0,0.74988]
[1780028546003,59.78,73185.35,0.0,-0.00456,0.0,0.74891]
[1780028554066,59.78,73185.64,0.0,-0.00456,0.0,0.74782]
[1780028559096,59.78,73185.99,0.0,-0.00456,0.0,0.74762]
[1780028564132,59.78,73183.91,0.0,-0.00456,0.0,0.7488]
[1780028569167,59.78,73170.24,0.0,-0.00462,0.0,0.75665]
[1780028574200,59.78,73166.73,0.0,-0.00463,0.0,0.75867]
[1780028579236,59.78,73168.98,0.0,-0.00462,0.0,0.75737]
[1780028584271,59.78,73166.11,0.0,-0.00463,0.0,0.75903]
[1780028590313,59.78,73165.72,0.0,-0.00464,0.0,0.75926]
[1780028595539,59.78,73165.4,0.0,-0.00464,0.0,0.75944]
[1780028601396,59.78,73166.41,0.0,-0.00463,0.0,0.75886]
[1780028606436,59.78,73179.09,0.0,-0.00458,0.0,0.75156]
[1780028611464,59.78,73184.01,0.0,-0.00456,0.0,0.74782]
[1780028616500,59.78,73188.78,0.0,-0.00454,0.0,0.7451]
[1780028621535,59.78,73196.36,0.0,-0.00451,0.0,0.7408]
[1780028626571,59.78,73200.7,0.0,-0.00449,0.0,0.73835]
[1780028631605,59.78,73211.09,0.0,-0.00445,0.0,0.73251]
[1780028636642,59.78,73212.3,0.0,-0.00445,0.0,0.73183]
[1780028641675,59.78,73214.33,0.0,-0.00444,0.0,0.73069]
[1780028646711,59.78,73214.39,0.0,-0.00444,0.0,0.73066]
[1780028651746,59.78,73216.0,0.0,-0.00443,0.0,0.72976]
[1780028656783,59.78,73222.14,0.0,-0.00441,0.0,0.72634]
[1780028661817,59.78,73222.49,0.0,-0.00441,0.0,0.72614]
[1780028666850,59.78,73211.61,0.0,-0.00445,0.0,0.73222]
[1780028671884,59.78,73211.6,0.0,-0.00444,0.0,0.73131]
[1780028676920,59.78,73211.92,0.0,-0.00444,0.0,0.73113]
[1780028681955,59.78,73212.46,0.0,-0.00444,0.0,0.73083]
[1780028686990,59.78,73212.43,0.0,-0.00444,0.0,0.73084]
[1780028693037,59.78,73211.09,0.0,-0.00445,0.0,0.73159]
[1780028698069,59.78,73208.63,0.0,-0.00446,0.0,0.73297]
[1780028703102,59.78,73210.27,0.0,-0.00445,0.0,0.73205]
[1780028708143,59.78,73210.54,0.0,-0.00445,0.0,0.7319]
[1780028713173,59.78,73212.12,0.0,-0.00444,0.0,0.73102]
[1780028718208,59.78,73215.29,0.0,-0.00443,0.0,0.72924]
[1780028723244,59.78,73220.22,0.0,-0.00441,0.0,0.7265]
[1780028728281,59.78,73224.49,0.0,-0.00439,0.0,0.72412]
[1780028733314,59.78,73226.24,0.0,-0.00438,0.0,0.72225]
[1780028739358,59.78,73227.94,0.0,-0.00438,0.0,0.72131]
[1780028744391,59.78,73230.39,0.0,-0.00437,0.0,0.71995]
[1780028749429,59.78,73234.07,0.0,-0.00435,0.0,0.71792]
[1780028754464,59.78,73241.7,0.0,-0.00432,0.0,0.71373]
[1780028759498,59.78,73245.85,0.0,-0.00431,0.0,0.71146]
[1780028764534,59.78,73246.42,0.0,-0.00431,0.0,0.71115]
[1780028769576,59.78,73252.14,0.0,-0.00428,0.0,0.70803]
[1780028774603,59.78,73252.68,0.0,-0.00428,0.0,0.70773]
[1780028779641,59.78,73254.38,0.0,-0.00428,0.0,0.70681]
[1780028784677,59.78,73255.51,0.0,-0.00427,0.0,0.7062]
[1780028789713,59.78,73256.67,0.0,-0.00427,0.0,0.70557]
[1780028794752,59.78,73259.66,0.0,-0.00425,0.0,0.70306]
[1780028801798,59.78,73260.42,0.0,-0.00425,0.0,0.70265]
[1780028806832,59.78,73261.75,0.0,-0.00424,0.0,0.70193]
[1780028809855,59.78,73246.58,0.0,-0.0043,0.0,0.71017]
[1780028814888,59.78,73247.53,0.0,-0.0043,0.0,0.70965]
[1780028820931,59.78,73247.68,0.0,-0.0043,0.0,0.70957]
[1780028825965,59.78,73247.36,0.0,-0.0043,0.0,0.70974]
[1780028831000,59.78,73245.64,0.0,-0.0043,0.0,0.71068]
[1780028837225,59.78,73244.46,0.0,-0.00431,0.0,0.71132]
[1780028843085,59.78,73245.71,0.0,-0.0043,0.0,0.71064]
[1780028848121,59.78,73245.26,0.0,-0.0043,0.0,0.71089]
[1780028853156,59.78,73248.95,0.0,-0.00429,0.0,0.70798]
[1780028858195,59.78,73254.33,0.0,-0.00427,0.0,0.70506]
[1780028863228,59.78,73255.23,0.0,-0.00426,0.0,0.70457]
[1780028868261,59.78,73252.82,0.0,-0.00427,0.0,0.70588]
[1780028873297,59.78,73250.27,0.0,-0.00428,0.0,0.70726]
[1780028878333,59.78,73247.29,0.0,-0.00429,0.0,0.70889]
[1780028883367,59.78,73246.25,0.0,-0.0043,0.0,0.70945]
[1780028888401,59.78,73245.66,0.0,-0.0043,0.0,0.70977]
[1780028893437,59.78,73245.42,0.0,-0.0043,0.0,0.70991]
[1780028898474,59.78,73246.19,0.0,-0.0043,0.0,0.70949]
[1780028903511,59.78,73246.15,0.0,-0.0043,0.0,0.70951]
[1780028908545,59.78,73246.86,0.0,-0.00429,0.0,0.70912]
[1780028913581,59.78,73249.19,0.0,-0.00428,0.0,0.70696]
[1780028918620,59.78,73250.48,0.0,-0.00427,0.0,0.70626]
[1780028923652,59.78,73260.63,0.0,-0.00424,0.0,0.70076]
[1780028928686,59.78,73264.74,0.0,-0.00422,0.0,0.69855]
[1780028933721,59.78,73265.36,0.0,-0.00422,0.0,0.69821]
[1780028938756,59.78,73270.53,0.0,-0.0042,0.0,0.69544]
[1780028943791,59.78,73273.85,0.0,-0.00419,0.0,0.69366]
[1780028948826,59.78,73281.81,0.0,-0.00416,0.0,0.68941]
[1780028953861,59.78,73283.7,0.0,-0.00415,0.0,0.68841]
[1780028958896,59.78,73285.35,0.0,-0.00415,0.0,0.68753]
[1780028963931,59.78,73285.91,0.0,-0.00414,0.0,0.68723]
[1780028969972,59.78,73285.38,0.0,-0.00415,0.0,0.68751]
[1780028975015,59.78,73284.62,0.0,-0.00414,0.0,0.68704]
[1780028980064,59.78,73279.35,0.0,-0.00416,0.0,0.68985]
[1780028985101,59.78,73271.98,0.0,-0.00419,0.0,0.69378]
[1780028990138,59.78,73272.28,0.0,-0.00419,0.0,0.69362]
[1780028995170,59.78,73273.83,0.0,-0.00418,0.0,0.69279]
[1780029000210,59.78,73273.15,0.0,-0.00419,0.0,0.69315]
[1780029005240,59.78,73269.28,0.0,-0.0042,0.0,0.69523]
[1780029010276,59.78,73268.69,0.0,-0.0042,0.0,0.69554]
[1780029015310,59.78,73269.19,0.0,-0.0042,0.0,0.69527]
[1780029020345,59.78,73269.29,0.0,-0.0042,0.0,0.69522]
[1780029025380,59.78,73269.32,0.0,-0.0042,0.0,0.6952]
[1780029030415,59.78,73269.0,0.0,-0.0042,0.0,0.69538]
[1780029035451,59.78,73267.91,0.0,-0.0042,0.0,0.69508]
[1780029040484,59.78,73268.28,0.0,-0.0042,0.0,0.69488]
[1780029045523,59.78,73269.17,0.0,-0.00419,0.0,0.6944]
[1780029050555,59.78,73275.64,0.0,-0.00417,0.0,0.69095]
[1780029055595,59.78,73281.08,0.0,-0.00415,0.0,0.68805]
[1780029058771,59.78,73294.65,0.0,-0.0041,0.0,0.68087]
[1780029064667,59.78,73308.02,0.0,-0.00405,0.0,0.67386]
[1780029068841,59.78,73324.5,0.0,-0.004,0.0,0.66531]
[1780029074740,59.78,73325.42,0.0,-0.00399,0.0,0.66484]
[1780029079770,59.78,73328.48,0.0,-0.00398,0.0,0.66326]
[1780029084805,59.78,73326.56,0.0,-0.00399,0.0,0.66425]
[1780029088983,59.78,73312.06,0.0,-0.00404,0.0,0.67176]
[1780029092863,59.78,73295.78,0.0,-0.00409,0.0,0.67941]
[1780029097898,59.78,73287.22,0.0,-0.00412,0.0,0.68392]
[1780029102932,59.78,73287.73,0.0,-0.00412,0.0,0.68365]
[1780029107967,59.78,73284.07,0.0,-0.00414,0.0,0.68559]
[1780029113004,59.78,73279.57,0.0,-0.00415,0.0,0.68798]
[1780029118039,59.78,73269.18,0.0,-0.00419,0.0,0.69352]
[1780029123074,59.78,73266.14,0.0,-0.0042,0.0,0.69515]
[1780029128109,59.78,73261.57,0.0,-0.00422,0.0,0.6976]
[1780029133143,59.78,73263.15,0.0,-0.00421,0.0,0.69675]
[1780029138179,59.78,73265.36,0.0,-0.0042,0.0,0.69557]
[1780029143213,59.78,73263.35,0.0,-0.00421,0.0,0.69665]
[1780029149256,59.78,73263.64,0.0,-0.00421,0.0,0.69649]
[1780029154291,59.78,73262.55,0.0,-0.00421,0.0,0.69619]
[1780029159476,59.78,73261.57,0.0,-0.00421,0.0,0.69672]
[1780029165368,59.78,73260.95,0.0,-0.00421,0.0,0.69705]
[1780029170410,59.78,73263.73,0.0,-0.0042,0.0,0.69556]
[1780029176451,59.78,73264.47,0.0,-0.0042,0.0,0.69516]
[1780029181486,59.78,73267.57,0.0,-0.00419,0.0,0.6935]
[1780029186521,59.78,73281.77,0.0,-0.00414,0.0,0.68594]
[1780029191558,59.78,73290.57,0.0,-0.00411,0.0,0.68129]
[1780029196597,59.78,73293.13,0.0,-0.0041,0.0,0.67994]
[1780029201631,59.78,73295.7,0.0,-0.00409,0.0,0.67859]
[1780029206665,59.78,73281.42,0.0,-0.00414,0.0,0.68612]
[1780029211699,59.78,73276.16,0.0,-0.00415,0.0,0.68804]
[1780029214721,59.78,73289.17,0.0,-0.00411,0.0,0.68116]
[1780029219902,59.78,73291.52,0.0,-0.0041,0.0,0.67992]
[1780029226809,59.78,73292.87,0.0,-0.00409,0.0,0.67921]
[1780029231843,59.78,73291.08,0.0,-0.0041,0.0,0.68015]
[1780029237886,59.78,73290.48,0.0,-0.0041,0.0,0.68047]
[1780029242920,59.78,73300.32,0.0,-0.00407,0.0,0.6753]
[1780029247954,59.78,73300.21,0.0,-0.00407,0.0,0.67536]
[1780029252991,59.78,73302.62,0.0,-0.00406,0.0,0.6741]
[1780029258028,59.78,73303.42,0.0,-0.00406,0.0,0.67368]
[1780029263065,59.78,73304.73,0.0,-0.00405,0.0,0.673]
[1780029268105,59.78,73304.85,0.0,-0.00405,0.0,0.67294]
[1780029274149,59.78,73303.97,0.0,-0.00405,0.0,0.67254]
[1780029279177,59.78,73303.95,0.0,-0.00405,0.0,0.67255]
[1780029284211,59.78,73300.63,0.0,-0.00406,0.0,0.67428]
[1780029289246,59.78,73302.48,0.0,-0.00405,0.0,0.67331]
[1780029294282,59.78,73301.9,0.0,-0.00406,0.0,0.67362]
[1780029299317,59.78,73307.82,0.0,-0.00403,0.0,0.67053]
[1780029304352,59.78,73307.18,0.0,-0.00404,0.0,0.67086]
[1780029309387,59.78,73306.83,0.0,-0.00404,0.0,0.67105]
[1780029314422,59.78,73312.98,0.0,-0.00402,0.0,0.66785]
[1780029319461,59.78,73312.32,0.0,-0.00402,0.0,0.66819]
[1780029324497,59.78,73311.65,0.0,-0.00402,0.0,0.66854]
[1780029330675,59.78,73306.31,0.0,-0.00404,0.0,0.67132]
[1780029336578,59.78,73304.98,0.0,-0.00404,0.0,0.67115]
[1780029341614,59.78,73306.0,0.0,-0.00404,0.0,0.67062]
[1780029347656,59.78,73310.9,0.0,-0.00402,0.0,0.66807]
[1780029354709,59.78,73311.61,0.0,-0.00402,0.0,0.66771]
[1780029359762,59.78,73313.86,0.0,-0.00401,0.0,0.66654]
[1780029364795,59.78,73313.4,0.0,-0.00401,0.0,0.66678]
[1780029369827,59.78,73317.32,0.0,-0.004,0.0,0.66475]
[1780029374864,59.78,73325.17,0.0,-0.00397,0.0,0.66071]
[1780029379898,59.78,73324.04,0.0,-0.00397,0.0,0.66129]
[1780029384933,59.78,73324.07,0.0,-0.00397,0.0,0.66128]
[1780029389968,59.78,73324.53,0.0,-0.00397,0.0,0.66104]
[1780029395010,59.78,73324.95,0.0,-0.00396,0.0,0.65998]
[1780029400039,59.78,73328.26,0.0,-0.00395,0.0,0.65828]
[1780029405075,59.78,73332.1,0.0,-0.00394,0.0,0.65632]
[1780029410110,59.78,73332.24,0.0,-0.00394,0.0,0.65625]
[1780029415149,59.78,73333.72,0.0,-0.00393,0.0,0.65549]
[1780029420182,59.78,73335.09,0.0,-0.00393,0.0,0.65479]
[1780029425216,59.78,73333.38,0.0,-0.00393,0.0,0.65567]
[1780029430252,59.78,73331.57,0.0,-0.00394,0.0,0.65659]
[1780029431384,59.78,73351.73,0.0,-0.00387,0.0,0.64636]
[1780029437299,59.78,73347.87,0.0,-0.00388,0.0,0.64831]
[1780029442339,59.78,73347.56,0.0,-0.00389,0.0,0.64847]
[1780029447374,59.78,73352.8,0.0,-0.00387,0.0,0.64583]
[1780029452410,59.78,73352.12,0.0,-0.00387,0.0,0.64533]
[1780029458453,59.78,73350.67,0.0,-0.00387,0.0,0.64606]
[1780029463487,59.78,73344.43,0.0,-0.00389,0.0,0.64921]
[1780029468522,59.78,73342.35,0.0,-0.0039,0.0,0.65026]
[1780029475571,59.78,73341.75,0.0,-0.0039,0.0,0.65057]
[1780029480606,59.78,73341.77,0.0,-0.0039,0.0,0.65056]
[1780029485641,59.78,73343.73,0.0,-0.00389,0.0,0.64957]
[1780029490676,59.78,73343.45,0.0,-0.0039,0.0,0.64971]
[1780029495711,59.78,73344.86,0.0,-0.00389,0.0,0.64899]
[1780029500746,59.78,73344.71,0.0,-0.00389,0.0,0.64907]
[1780029505781,59.78,73343.28,0.0,-0.0039,0.0,0.64979]
[1780029511950,59.78,73341.69,0.0,-0.0039,0.0,0.64976]
[1780029517865,59.78,73337.49,0.0,-0.00391,0.0,0.65189]
[1780029525922,59.78,73332.58,0.0,-0.00393,0.0,0.65439]
[1780029530959,59.78,73323.48,0.0,-0.00396,0.0,0.65903]
[1780029535993,59.78,73320.87,0.0,-0.00397,0.0,0.66037]
[1780029541032,59.78,73318.08,0.0,-0.00398,0.0,0.66181]
[1780029546074,59.78,73316.97,0.0,-0.00398,0.0,0.66238]
[1780029551104,59.78,73318.35,0.0,-0.00398,0.0,0.66167]
[1780029556139,59.78,73317.07,0.0,-0.00398,0.0,0.66233]
[1780029562307,59.78,73317.6,0.0,-0.00398,0.0,0.66205]
[1780029568227,59.78,73317.72,0.0,-0.00398,0.0,0.66199]
[1780029573268,59.78,73318.85,0.0,-0.00397,0.0,0.66056]
[1780029578298,59.78,73318.33,0.0,-0.00397,0.0,0.66083]
[1780029583333,59.78,73314.7,0.0,-0.00399,0.0,0.6627]
[1780029588366,59.78,73313.98,0.0,-0.00399,0.0,0.66307]
[1780029593401,59.78,73313.97,0.0,-0.00399,0.0,0.66307]
[1780029598436,59.78,73313.44,0.0,-0.00399,0.0,0.66334]
[1780029604479,59.78,73316.48,0.0,-0.00398,0.0,0.66178]
[1780029610520,59.78,73316.44,0.0,-0.00398,0.0,0.6618]
[1780029615557,59.78,73310.7,0.0,-0.004,0.0,0.66476]
[1780029620591,59.78,73312.52,0.0,-0.00399,0.0,0.66382]
[1780029626633,59.78,73312.49,0.0,-0.00399,0.0,0.66383]
[1780029631667,59.78,73311.49,0.0,-0.00399,0.0,0.6635]
[1780029636703,59.78,73312.14,0.0,-0.00399,0.0,0.66316]
[1780029643751,59.78,73312.31,0.0,-0.00399,0.0,0.66307]
[1780029648787,59.78,73311.86,0.0,-0.00399,0.0,0.66331]
[1780029653823,59.78,73312.73,0.0,-0.00399,0.0,0.66286]
[1780029658858,59.78,73312.43,0.0,-0.00399,0.0,0.66301]
[1780029663899,59.78,73309.25,0.0,-0.004,0.0,0.66465]
[1780029668929,59.78,73306.65,0.0,-0.00401,0.0,0.666]
[1780029673964,59.78,73308.77,0.0,-0.004,0.0,0.6649]
[1780029680039,59.78,73306.68,0.0,-0.00401,0.0,0.66598]
[1780029685043,59.78,73299.23,0.0,-0.00404,0.0,0.66985]
[1780029690078,59.78,73299.41,0.0,-0.00403,0.0,0.66975]
[1780029695111,59.78,73299.32,0.0,-0.00403,0.0,0.66894]
[1780029700146,59.78,73299.16,0.0,-0.00403,0.0,0.66902]
[1780029705180,59.78,73299.8,0.0,-0.00403,0.0,0.66869]
[1780029711222,59.78,73302.08,0.0,-0.00402,0.0,0.66751]
[1780029717264,59.78,73304.38,0.0,-0.00401,0.0,0.66632]
[1780029722299,59.78,73305.95,0.0,-0.00401,0.0,0.6655]
[1780029727334,59.78,73307.14,0.0,-0.004,0.0,0.66489]
[1780029732373,59.78,73312.75,0.0,-0.00398,0.0,0.662]
[1780029737476,59.78,73320.32,0.0,-0.00396,0.0,0.65811]
[1780029742512,59.78,73323.1,0.0,-0.00395,0.0,0.65669]
[1780029747546,59.78,73323.07,0.0,-0.00395,0.0,0.6567]
[1780029752582,59.78,73320.88,0.0,-0.00395,0.0,0.65698]
[1780029757617,59.78,73323.69,0.0,-0.00394,0.0,0.65554]
[1780029762653,59.78,73333.61,0.0,-0.0039,0.0,0.65049]
[1780029767686,59.78,73334.53,0.0,-0.0039,0.0,0.65003]
[1780029772721,59.78,73336.23,0.0,-0.0039,0.0,0.64917]
[1780029777758,59.78,73335.03,0.0,-0.0039,0.0,0.64977]
[1780029783879,59.78,73334.1,0.0,-0.0039,0.0,0.65024]
[1780029790849,59.78,73333.77,0.0,-0.0039,0.0,0.65041]
[1780029795884,59.78,73332.78,0.0,-0.00391,0.0,0.65091]
[1780029800918,59.78,73331.8,0.0,-0.00391,0.0,0.65141]
[1780029805956,59.78,73331.04,0.0,-0.00391,0.0,0.6518]
[1780029810990,59.78,73327.14,0.0,-0.00393,0.0,0.65378]
[1780029816027,59.78,73331.21,0.0,-0.00391,0.0,0.65087]
[1780029822070,59.78,73332.56,0.0,-0.0039,0.0,0.65018]
[1780029827103,59.78,73332.1,0.0,-0.0039,0.0,0.65042]
[1780029832139,59.78,73333.37,0.0,-0.0039,0.0,0.64977]
[1780029837174,59.78,73328.12,0.0,-0.00392,0.0,0.65244]
[1780029842208,59.78,73329.41,0.0,-0.00391,0.0,0.65178]
[1780029847243,59.78,73328.86,0.0,-0.00392,0.0,0.65206]
[1780029852279,59.78,73325.65,0.0,-0.00393,0.0,0.6537]
[1780029857313,59.78,73323.88,0.0,-0.00393,0.0,0.6546]
[1780029862351,59.78,73322.88,0.0,-0.00394,0.0,0.65511]
[1780029867385,59.78,73321.67,0.0,-0.00394,0.0,0.65572]
[1780029873427,59.78,73321.19,0.0,-0.00394,0.0,0.65512]
[1780029879468,59.78,73320.45,0.0,-0.00394,0.0,0.6555]
[1780029884582,59.78,73319.57,0.0,-0.00394,0.0,0.65595]
[1780029890545,59.78,73321.72,0.0,-0.00394,0.0,0.65485]
[1780029896589,59.78,73327.06,0.0,-0.00392,0.0,0.65213]
[1780029901625,59.78,73328.81,0.0,-0.00391,0.0,0.65125]
[1780029906659,59.78,73332.32,0.0,-0.0039,0.0,0.64947]
[1780029911694,59.78,73334.28,0.0,-0.00389,0.0,0.64847]
[1780029916729,59.78,73337.61,0.0,-0.00388,0.0,0.64679]
[1780029921777,59.78,73348.24,0.0,-0.00384,0.0,0.64145]
[1780029926811,59.78,73353.12,0.0,-0.00383,0.0,0.639]
[1780029931845,59.78,73357.39,0.0,-0.00381,0.0,0.63605]
[1780029936880,59.78,73362.08,0.0,-0.00379,0.0,0.63372]
[1780029941916,59.78,73349.29,0.0,-0.00384,0.0,0.64009]
[1780029946951,59.78,73348.0,0.0,-0.00384,0.0,0.64073]
[1780029951984,59.78,73358.69,0.0,-0.0038,0.0,0.6354]
[1780029957020,59.78,73359.43,0.0,-0.0038,0.0,0.63503]
[1780029962057,59.78,73358.18,0.0,-0.00381,0.0,0.63565]
[1780029967092,59.78,73358.14,0.0,-0.00381,0.0,0.63567]
[1780029972126,59.78,73348.86,0.0,-0.00384,0.0,0.6403]
[1780029977162,59.78,73348.19,0.0,-0.00384,0.0,0.64064]
[1780029982198,59.78,73350.31,0.0,-0.00383,0.0,0.63958]
[1780029988241,59.78,73350.27,0.0,-0.00383,0.0,0.6396]
[1780029993276,59.78,73346.51,0.0,-0.00384,0.0,0.64065]
[1780029998313,59.78,73343.71,0.0,-0.00385,0.0,0.64205]
[1780030004355,59.78,73347.79,0.0,-0.00384,0.0,0.64001]
[1780030011406,59.78,73347.48,0.0,-0.00384,0.0,0.64016]
[1780030016439,59.78,73345.24,0.0,-0.00384,0.0,0.64128]
[1780030021475,59.78,73345.35,0.0,-0.00384,0.0,0.64123]
[1780030026509,59.78,73340.14,0.0,-0.00386,0.0,0.64384]
[1780030031545,59.78,73338.4,0.0,-0.00387,0.0,0.64472]
[1780030036579,59.78,73338.09,0.0,-0.00387,0.0,0.64487]
[1780030043629,59.78,73337.76,0.0,-0.00387,0.0,0.64504]
[1780030048673,59.78,73341.29,0.0,-0.00386,0.0,0.64326]
[1780030054710,59.78,73340.89,0.0,-0.00385,0.0,0.64263]
[1780030060751,59.78,73336.41,0.0,-0.00387,0.0,0.64488]
[1780030065853,59.78,73340.28,0.0,-0.00386,0.0,0.64294]
[1780030071829,59.78,73339.55,0.0,-0.00386,0.0,0.6433]
[1780030076864,59.78,73340.23,0.0,-0.00386,0.0,0.64296]
[1780030081900,59.78,73340.34,0.0,-0.00386,0.0,0.64291]
[1780030086935,59.78,73336.63,0.0,-0.00387,0.0,0.64477]
[1780030091969,59.78,73332.43,0.0,-0.00388,0.0,0.64689]
[1780030098012,59.78,73330.89,0.0,-0.00389,0.0,0.64767]
[1780030103047,59.78,73329.46,0.0,-0.00389,0.0,0.64839]
[1780030108084,59.78,73330.41,0.0,-0.00389,0.0,0.64791]
[1780030113117,59.78,73331.31,0.0,-0.00388,0.0,0.64662]
[1780030118152,59.78,73340.36,0.0,-0.00385,0.0,0.64206]
[1780030123188,59.78,73339.51,0.0,-0.00385,0.0,0.64249]
[1780030128223,59.78,73341.7,0.0,-0.00385,0.0,0.64139]
[1780030133257,59.78,73341.35,0.0,-0.00385,0.0,0.64157]
[1780030138293,59.78,73339.07,0.0,-0.00386,0.0,0.64271]
[1780030146419,59.78,73340.09,0.0,-0.00385,0.0,0.6422]
[1780030152391,59.78,73339.41,0.0,-0.00386,0.0,0.64254]
[1780030157425,59.78,73339.65,0.0,-0.00385,0.0,0.64242]
[1780030162460,59.78,73340.23,0.0,-0.00385,0.0,0.64213]
[1780030167495,59.78,73340.32,0.0,-0.00385,0.0,0.64208]
[1780030172529,59.78,73345.92,0.0,-0.00383,0.0,0.63845]
[1780030177565,59.78,73349.04,0.0,-0.00382,0.0,0.63689]
[1780030182600,59.78,73352.89,0.0,-0.0038,0.0,0.63497]
[1780030187635,59.78,73352.5,0.0,-0.00381,0.0,0.63517]
[1780030192670,59.78,73356.38,0.0,-0.00379,0.0,0.63324]
[1780030197705,59.78,73353.32,0.0,-0.0038,0.0,0.63476]
[1780030202741,59.78,73353.54,0.0,-0.0038,0.0,0.63465]
[1780030207775,59.78,73348.71,0.0,-0.00382,0.0,0.63706]
[1780030212811,59.78,73347.45,0.0,-0.00382,0.0,0.63768]
[1780030218855,59.78,73347.05,0.0,-0.00382,0.0,0.63788]
[1780030223890,59.78,73348.96,0.0,-0.00382,0.0,0.63693]
[1780030228925,59.78,73348.93,0.0,-0.00382,0.0,0.63695]
[1780030233960,59.78,73346.81,0.0,-0.00382,0.0,0.63717]
[1780030238995,59.78,73346.75,0.0,-0.00382,0.0,0.6372]
[1780030244031,59.78,73345.3,0.0,-0.00383,0.0,0.63793]
[1780030249070,59.78,73343.72,0.0,-0.00383,0.0,0.63872]
[1780030254103,59.78,73343.23,0.0,-0.00383,0.0,0.63896]
[1780030262159,59.78,73343.2,0.0,-0.00383,0.0,0.63897]
[1780030267262,59.78,73344.2,0.0,-0.00383,0.0,0.63848]
[1780030273239,59.78,73343.61,0.0,-0.00383,0.0,0.63877]
[1780030278273,59.78,73344.16,0.0,-0.00383,0.0,0.6385]
[1780030283308,59.78,73343.9,0.0,-0.00383,0.0,0.63863]
[1780030288344,59.78,73343.65,0.0,-0.00383,0.0,0.63875]
[1780030297478,59.78,73343.97,0.0,-0.00382,0.0,0.63776]
[1780030303448,59.78,73343.72,0.0,-0.00383,0.0,0.63788]
[1780030309493,59.78,73343.0,0.0,-0.00383,0.0,0.63824]
[1780030311503,59.78,73325.49,0.0,-0.00389,0.0,0.64704]
[1780030316541,59.78,73323.54,0.0,-0.00389,0.0,0.64803]
[1780030321575,59.78,73319.64,0.0,-0.00391,0.0,0.65]
[1780030326609,59.78,73323.3,0.0,-0.0039,0.0,0.64815]
[1780030333660,59.78,73324.16,0.0,-0.00389,0.0,0.64771]
[1780030338696,59.78,73324.17,0.0,-0.00389,0.0,0.64771]
[1780030343733,59.78,73325.89,0.0,-0.00389,0.0,0.64684]
[1780030348766,59.78,73326.79,0.0,-0.00388,0.0,0.64638]
[1780030353801,59.78,73324.3,0.0,-0.00389,0.0,0.6468]
[1780030358837,59.78,73328.72,0.0,-0.00387,0.0,0.64457]
[1780030363872,59.78,73327.15,0.0,-0.00388,0.0,0.64536]
[1780030369916,59.78,73327.99,0.0,-0.00387,0.0,0.64494]
[1780030378049,59.78,73329.12,0.0,-0.00387,0.0,0.64437]
[1780030384018,59.78,73329.96,0.0,-0.00387,0.0,0.64395]
[1780030389054,59.78,73327.93,0.0,-0.00387,0.0,0.64497]
[1780030394089,59.78,73323.84,0.0,-0.00389,0.0,0.64703]
[1780030400130,59.78,73323.07,0.0,-0.00389,0.0,0.64742]
[1780030405164,59.78,73322.84,0.0,-0.00389,0.0,0.64754]
[1780030411206,59.78,73322.33,0.0,-0.00389,0.0,0.64696]
[1780030415235,59.78,73335.39,0.0,-0.00384,0.0,0.64039]
[1780030420269,59.78,73334.37,0.0,-0.00385,0.0,0.6409]
[1780030426315,59.78,73336.56,0.0,-0.00384,0.0,0.6398]
[1780030431348,59.78,73333.41,0.0,-0.00385,0.0,0.64138]
[1780030438470,59.78,73333.96,0.0,-0.00385,0.0,0.6411]
[1780030444438,59.78,73330.22,0.0,-0.00386,0.0,0.64298]
[1780030449474,59.78,73330.01,0.0,-0.00386,0.0,0.64309]
[1780030454508,59.78,73329.26,0.0,-0.00387,0.0,0.64346]
[1780030459543,59.78,73329.66,0.0,-0.00386,0.0,0.64326]
[1780030464579,59.78,73330.32,0.0,-0.00386,0.0,0.64293]
[1780030469614,59.78,73337.22,0.0,-0.00384,0.0,0.63947]
[1780030474649,59.78,73342.82,0.0,-0.00381,0.0,0.63584]
[1780030485737,59.78,73343.48,0.0,-0.00381,0.0,0.63551]
[1780030490764,59.78,73354.48,0.0,-0.00377,0.0,0.63006]
[1780030495801,59.78,73361.61,0.0,-0.00375,0.0,0.62654]
[1780030500835,59.78,73368.39,0.0,-0.00373,0.0,0.62322]
[1780030505872,59.78,73361.89,0.0,-0.00375,0.0,0.62641]
[1780030510905,59.78,73362.31,0.0,-0.00375,0.0,0.6262]
[1780030517954,59.78,73362.03,0.0,-0.00375,0.0,0.62634]
[1780030522992,59.78,73361.03,0.0,-0.00375,0.0,0.62683]
[1780030529109,59.78,73356.56,0.0,-0.00377,0.0,0.62903]
[1780030535075,59.78,73357.77,0.0,-0.00376,0.0,0.62761]
[1780030540110,59.78,73362.33,0.0,-0.00374,0.0,0.62537]
[1780030545145,59.78,73363.24,0.0,-0.00374,0.0,0.62492]
[1780030550180,59.78,73367.04,0.0,-0.00373,0.0,0.62306]
[1780030555221,59.78,73366.74,0.0,-0.00373,0.0,0.62321]
[1780030560253,59.78,73370.3,0.0,-0.00372,0.0,0.62147]
[1780030565288,59.78,73369.3,0.0,-0.00372,0.0,0.62196]
[1780030570322,59.78,73369.86,0.0,-0.00372,0.0,0.62168]
[1780030575361,59.78,73378.67,0.0,-0.00369,0.0,0.61739]
[1780030578382,59.78,73391.66,0.0,-0.00365,0.0,0.61112]
[1780030583417,59.78,73399.75,0.0,-0.00362,0.0,0.60723]
[1780030588450,59.78,73410.91,0.0,-0.00358,0.0,0.60191]
[1780030593485,59.78,73399.01,0.0,-0.00362,0.0,0.60679]
[1780030598520,59.78,73397.97,0.0,-0.00362,0.0,0.60728]
[1780030603554,59.78,73389.19,0.0,-0.00365,0.0,0.6115]
[1780030608589,59.78,73387.07,0.0,-0.00366,0.0,0.61252]
[1780030613625,59.78,73388.13,0.0,-0.00365,0.0,0.61201]
[1780030618660,59.78,73387.59,0.0,-0.00366,0.0,0.61227]
[1780030623694,59.78,73386.75,0.0,-0.00366,0.0,0.61267]
[1780030629814,59.78,73385.23,0.0,-0.00366,0.0,0.61341]
[1780030636786,59.78,73385.74,0.0,-0.00366,0.0,0.61316]
[1780030639883,59.78,73401.62,0.0,-0.00361,0.0,0.60554]
[1780030645851,59.78,73405.81,0.0,-0.0036,0.0,0.60354]
[1780030650885,59.78,73406.7,0.0,-0.00359,0.0,0.60312]
[1780030655918,59.78,73408.86,0.0,-0.00358,0.0,0.60129]
[1780030660954,59.78,73416.37,0.0,-0.00356,0.0,0.59774]
[1780030665989,59.78,73409.62,0.0,-0.00358,0.0,0.60093]
[1780030671025,59.78,73403.41,0.0,-0.0036,0.0,0.60389]
[1780030677070,59.78,73398.62,0.0,-0.00362,0.0,0.60617]
[1780030684119,59.78,73398.59,0.0,-0.00362,0.0,0.60619]
[1780030689156,59.78,73398.85,0.0,-0.00361,0.0,0.60606]
[1780030694191,59.78,73401.23,0.0,-0.00361,0.0,0.60492]
[1780030699225,59.78,73409.66,0.0,-0.00358,0.0,0.60091]
[1780030705266,59.78,73411.59,0.0,-0.00357,0.0,0.6]
[1780030710401,59.78,73412.91,0.0,-0.00357,0.0,0.59938]
[1780030716343,59.78,73411.56,0.0,-0.00357,0.0,0.59922]
[1780030721380,59.78,73414.11,0.0,-0.00356,0.0,0.59801]
[1780030726414,59.78,73414.91,0.0,-0.00356,0.0,0.59764]
[1780030731450,59.78,73415.33,0.0,-0.00356,0.0,0.59744]
[1780030736484,59.78,73415.27,0.0,-0.00356,0.0,0.59747]
[1780030741525,59.78,73421.31,0.0,-0.00354,0.0,0.59462]
[1780030746564,59.78,73419.54,0.0,-0.00354,0.0,0.59545]
[1780030751598,59.78,73420.73,0.0,-0.00354,0.0,0.59489]
[1780030756632,59.78,73420.16,0.0,-0.00354,0.0,0.59516]
[1780030761665,59.78,73416.66,0.0,-0.00355,0.0,0.59681]
[1780030766701,59.78,73416.34,0.0,-0.00355,0.0,0.59696]
[1780030771735,59.78,73416.98,0.0,-0.00355,0.0,0.59587]
[1780030776770,59.78,73416.74,0.0,-0.00355,0.0,0.59598]
[1780030781898,59.78,73412.71,0.0,-0.00356,0.0,0.59788]
[1780030786934,59.78,73412.67,0.0,-0.00356,0.0,0.5979]
[1780030791971,59.78,73412.81,0.0,-0.00356,0.0,0.59784]
[1780030797004,59.78,73413.14,0.0,-0.00356,0.0,0.59768]
[1780030802955,59.78,73409.75,0.0,-0.00357,0.0,0.59928]
[1780030807989,59.78,73417.89,0.0,-0.00354,0.0,0.59544]
[1780030813027,59.78,73412.77,0.0,-0.00356,0.0,0.59785]
[1780030818071,59.78,73407.63,0.0,-0.00358,0.0,0.60029]
[1780030823109,59.78,73414.41,0.0,-0.00356,0.0,0.59708]
[1780030828145,59.78,73415.47,0.0,-0.00355,0.0,0.59658]
[1780030833178,59.78,73416.29,0.0,-0.00354,0.0,0.5954]
[1780030838213,59.78,73411.07,0.0,-0.00356,0.0,0.59786]
[1780030843248,59.78,73418.53,0.0,-0.00354,0.0,0.59435]
[1780030848284,59.78,73412.97,0.0,-0.00356,0.0,0.59697]
[1780030853322,59.78,73413.28,0.0,-0.00355,0.0,0.59682]
[1780030858360,59.78,73413.34,0.0,-0.00355,0.0,0.59679]
[1780030863404,59.78,73420.54,0.0,-0.00353,0.0,0.5934]
[1780030868440,59.78,73420.98,0.0,-0.00353,0.0,0.5932]
[1780030873475,59.78,73421.38,0.0,-0.00353,0.0,0.59301]
[1780030878510,59.78,73424.25,0.0,-0.00352,0.0,0.59167]
[1780030883546,59.78,73426.07,0.0,-0.00351,0.0,0.59081]
[1780030888583,59.78,73427.44,0.0,-0.00351,0.0,0.59017]
[1780030893618,59.78,73429.17,0.0,-0.0035,0.0,0.58858]
[1780030898656,59.78,73429.1,0.0,-0.0035,0.0,0.58861]
[1780030903696,59.78,73443.76,0.0,-0.00345,0.0,0.58182]
[1780030908729,59.78,73444.07,0.0,-0.00345,0.0,0.58167]
[1780030911752,59.78,73459.89,0.0,-0.0034,0.0,0.57442]
[1780030916787,59.78,73461.95,0.0,-0.0034,0.0,0.57348]
[1780030921831,59.78,73463.01,0.0,-0.00339,0.0,0.57299]
[1780030926859,59.78,73455.19,0.0,-0.00342,0.0,0.57656]
[1780030932903,59.78,73445.46,0.0,-0.00345,0.0,0.58103]
[1780030937997,59.78,73447.63,0.0,-0.00344,0.0,0.58003]
[1780030943979,59.78,73448.3,0.0,-0.00344,0.0,0.57972]
[1780030949014,59.78,73448.77,0.0,-0.00344,0.0,0.57951]
[1780030954052,59.78,73449.13,0.0,-0.00343,0.0,0.57857]
[1780030959084,59.78,73450.68,0.0,-0.00343,0.0,0.57786]
[1780030964119,59.78,73453.54,0.0,-0.00342,0.0,0.57655]
[1780030969154,59.78,73456.48,0.0,-0.00341,0.0,0.5752]
[1780030974189,59.78,73459.52,0.0,-0.0034,0.0,0.57381]
[1780030979227,59.78,73463.8,0.0,-0.00339,0.0,0.57187]
[1780030984271,59.78,73467.4,0.0,-0.00338,0.0,0.57023]
[1780030989295,59.78,73466.87,0.0,-0.00338,0.0,0.57047]
[1780030994330,59.78,73466.32,0.0,-0.00338,0.0,0.57072]
[1780030999365,59.78,73466.11,0.0,-0.00338,0.0,0.57082]
[1780031004400,59.78,73466.09,0.0,-0.00338,0.0,0.57083]
[1780031009435,59.78,73458.15,0.0,-0.00341,0.0,0.57444]
[1780031012457,59.78,73460.41,0.0,-0.00339,0.0,0.57264]
[1780031014470,59.78,73461.49,0.0,-0.00339,0.0,0.57215]
[1780031020513,59.78,73463.79,0.0,-0.00338,0.0,0.5711]
[1780031025551,59.78,73469.22,0.0,-0.00337,0.0,0.56864]
[1780031028639,59.78,73494.79,0.0,-0.00329,0.0,0.55718]
[1780031034621,59.78,73492.7,0.0,-0.0033,0.0,0.55811]
[1780031039655,59.78,73491.55,0.0,-0.0033,0.0,0.55862]
[1780031044689,59.78,73481.06,0.0,-0.00333,0.0,0.56331]
[1780031049726,59.78,73483.27,0.0,-0.00332,0.0,0.56232]
[1780031054761,59.78,73489.18,0.0,-0.00331,0.0,0.55968]
[1780031059797,59.78,73495.44,0.0,-0.00329,0.0,0.55689]
[1780031064831,59.78,73493.21,0.0,-0.00329,0.0,0.55788]
[1780031069867,59.78,73492.5,0.0,-0.0033,0.0,0.5582]
[1780031074907,59.78,73490.75,0.0,-0.0033,0.0,0.55822]
[1780031079935,59.78,73492.33,0.0,-0.00329,0.0,0.55752]
[1780031084970,59.78,73495.06,0.0,-0.00329,0.0,0.55631]
[1780031090025,59.78,73494.5,0.0,-0.00329,0.0,0.55655]
[1780031095069,59.78,73493.58,0.0,-0.00329,0.0,0.55696]
[1780031100101,59.78,73487.92,0.0,-0.00331,0.0,0.55948]
[1780031105140,59.78,73484.77,0.0,-0.00332,0.0,0.56089]
[1780031110173,59.78,73495.29,0.0,-0.00328,0.0,0.5562]
[1780031115209,59.78,73500.09,0.0,-0.00327,0.0,0.55408]
[1780031120243,59.78,73502.97,0.0,-0.00326,0.0,0.5528]
[1780031125278,59.78,73500.77,0.0,-0.00327,0.0,0.55378]
[1780031130313,59.78,73503.88,0.0,-0.00326,0.0,0.5524]
[1780031135349,59.78,73506.11,0.0,-0.00325,0.0,0.55067]
[1780031140383,59.78,73508.19,0.0,-0.00324,0.0,0.54976]
[1780031145419,59.78,73498.67,0.0,-0.00327,0.0,0.55395]
[1780031150454,59.78,73500.06,0.0,-0.00327,0.0,0.55334]
[1780031155488,59.78,73500.53,0.0,-0.00326,0.0,0.55313]
[1780031160524,59.78,73503.59,0.0,-0.00326,0.0,0.55178]
[1780031166567,59.78,73503.72,0.0,-0.00326,0.0,0.55173]
[1780031171602,59.78,73500.25,0.0,-0.00327,0.0,0.55326]
[1780031175629,59.78,73486.8,0.0,-0.00331,0.0,0.55923]
[1780031180665,59.78,73477.48,0.0,-0.00333,0.0,0.5634]
[1780031185700,59.78,73472.14,0.0,-0.00335,0.0,0.5658]
[1780031191742,59.78,73471.71,0.0,-0.00335,0.0,0.56523]
[1780031196777,59.78,73471.99,0.0,-0.00335,0.0,0.5651]
[1780031201812,59.78,73465.45,0.0,-0.00337,0.0,0.56805]
[1780031206847,59.78,73463.56,0.0,-0.00337,0.0,0.56891]
[1780031211882,59.78,73463.68,0.0,-0.00337,0.0,0.56885]
[1780031216918,59.78,73464.48,0.0,-0.00337,0.0,0.56849]
[1780031221952,59.78,73464.99,0.0,-0.00337,0.0,0.56826]
[1780031226988,59.78,73463.6,0.0,-0.00337,0.0,0.56889]
[1780031233031,59.78,73464.7,0.0,-0.00337,0.0,0.56839]
[1780031238069,59.78,73464.33,0.0,-0.00337,0.0,0.56856]
[1780031243108,59.78,73465.33,0.0,-0.00337,0.0,0.56811]
[1780031246127,59.78,73481.63,0.0,-0.00332,0.0,0.56078]
[1780031251163,59.78,73488.35,0.0,-0.00329,0.0,0.55703]
[1780031256197,59.78,73491.4,0.0,-0.00328,0.0,0.55567]
[1780031261232,59.78,73492.67,0.0,-0.00328,0.0,0.55511]
[1780031266268,59.78,73493.12,0.0,-0.00328,0.0,0.55491]
[1780031271306,59.78,73494.99,0.0,-0.00327,0.0,0.55408]
[1780031276337,59.78,73492.39,0.0,-0.00328,0.0,0.55523]
[1780031281372,59.78,73498.23,0.0,-0.00326,0.0,0.55265]
[1780031286410,59.78,73498.72,0.0,-0.00326,0.0,0.55243]
[1780031291445,59.78,73503.43,0.0,-0.00325,0.0,0.55036]
[1780031296482,59.78,73508.23,0.0,-0.00323,0.0,0.54825]
[1780031301514,59.78,73507.84,0.0,-0.00323,0.0,0.54842]
[1780031306550,59.78,73510.02,0.0,-0.00323,0.0,0.54747]
[1780031311585,59.78,73517.24,0.0,-0.0032,0.0,0.54357]
[1780031316621,59.78,73515.01,0.0,-0.00321,0.0,0.54454]
[1780031321656,59.78,73510.65,0.0,-0.00322,0.0,0.54645]
[1780031327698,59.78,73509.15,0.0,-0.00323,0.0,0.5471]
[1780031332733,59.78,73512.71,0.0,-0.00322,0.0,0.54555]
[1780031337825,59.78,73514.5,0.0,-0.00321,0.0,0.54477]
[1780031343811,59.78,73514.87,0.0,-0.00321,0.0,0.54461]
[1780031348845,59.78,73515.25,0.0,-0.00321,0.0,0.54444]
[1780031354893,59.78,73517.47,0.0,-0.0032,0.0,0.54347]
[1780031359930,59.78,73517.83,0.0,-0.0032,0.0,0.54332]
[1780031364962,59.78,73518.0,0.0,-0.0032,0.0,0.54324]
[1780031369999,59.78,73518.12,0.0,-0.0032,0.0,0.54319]
[1780031375035,59.78,73518.6,0.0,-0.00319,0.0,0.54224]
[1780031380086,59.78,73519.22,0.0,-0.00319,0.0,0.54197]
[1780031385113,59.78,73519.6,0.0,-0.00319,0.0,0.54181]
[1780031390148,59.78,73522.27,0.0,-0.00318,0.0,0.54065]
[1780031395184,59.78,73522.81,0.0,-0.00318,0.0,0.54042]
[1780031400221,59.78,73522.71,0.0,-0.00318,0.0,0.54046]
[1780031405259,59.78,73523.8,0.0,-0.00318,0.0,0.53999]
[1780031410292,59.78,73526.59,0.0,-0.00317,0.0,0.53878]
[1780031415332,59.78,73536.51,0.0,-0.00314,0.0,0.53451]
[1780031420362,59.78,73540.72,0.0,-0.00313,0.0,0.53271]
[1780031425397,59.78,73540.47,0.0,-0.00313,0.0,0.53282]
[1780031428464,59.78,73554.74,0.0,-0.00309,0.0,0.52674]
[1780031433515,59.78,73552.26,0.0,-0.00309,0.0,0.52707]
[1780031438550,59.78,73553.48,0.0,-0.00309,0.0,0.52655]
[1780031443585,59.78,73556.65,0.0,-0.00308,0.0,0.52521]
[1780031448621,59.78,73554.5,0.0,-0.00309,0.0,0.52612]
[1780031453656,59.78,73550.88,0.0,-0.0031,0.0,0.52766]
[1780031458692,59.78,73549.44,0.0,-0.0031,0.0,0.52827]
[1780031463727,59.78,73544.71,0.0,-0.00312,0.0,0.53028]
[1780031468761,59.78,73536.87,0.0,-0.00314,0.0,0.53363]
[1780031473796,59.78,73529.98,0.0,-0.00316,0.0,0.53659]
[1780031478831,59.78,73529.7,0.0,-0.00316,0.0,0.53671]
[1780031483867,59.78,73530.04,0.0,-0.00316,0.0,0.53656]
[1780031488901,59.78,73525.06,0.0,-0.00317,0.0,0.53871]
[1780031493936,59.78,73524.12,0.0,-0.00317,0.0,0.53838]
[1780031498971,59.78,73524.61,0.0,-0.00317,0.0,0.53817]
[1780031504022,59.78,73533.39,0.0,-0.00314,0.0,0.53439]
[1780031509049,59.78,73530.78,0.0,-0.00315,0.0,0.53551]
[1780031514080,59.78,73533.95,0.0,-0.00314,0.0,0.53415]
[1780031519113,59.78,73533.8,0.0,-0.00314,0.0,0.53421]
[1780031524148,59.78,73529.05,0.0,-0.00316,0.0,0.53625]
[1780031529183,59.78,73521.48,0.0,-0.00318,0.0,0.53952]
[1780031534218,59.78,73511.79,0.0,-0.00321,0.0,0.54372]
[1780031539258,59.78,73516.11,0.0,-0.00319,0.0,0.54185]
[1780031544293,59.78,73524.3,0.0,-0.00317,0.0,0.5383]
[1780031549329,59.78,73530.55,0.0,-0.00315,0.0,0.53561]
[1780031555372,59.78,73538.45,0.0,-0.00313,0.0,0.53149]
[1780031560405,59.78,73538.58,0.0,-0.00312,0.0,0.53144]
[1780031565441,59.78,73535.94,0.0,-0.00313,0.0,0.53257]
[1780031570477,59.78,73535.58,0.0,-0.00313,0.0,0.53272]
[1780031575511,59.78,73536.68,0.0,-0.00313,0.0,0.53225]
[1780031580547,59.78,73535.46,0.0,-0.00313,0.0,0.53277]
[1780031585581,59.78,73533.97,0.0,-0.00314,0.0,0.53341]
[1780031590616,59.78,73537.04,0.0,-0.00313,0.0,0.5321]
[1780031595653,59.78,73540.73,0.0,-0.00312,0.0,0.53052]
[1780031600688,59.78,73543.16,0.0,-0.00311,0.0,0.52949]
[1780031605724,59.78,73552.9,0.0,-0.00308,0.0,0.52535]
[1780031610759,59.78,73550.1,0.0,-0.00309,0.0,0.52654]
[1780031615799,59.78,73546.91,0.0,-0.0031,0.0,0.52717]
[1780031620829,59.78,73544.85,0.0,-0.0031,0.0,0.52804]
[1780031625865,59.78,73537.58,0.0,-0.00312,0.0,0.53114]
[1780031630901,59.78,73532.42,0.0,-0.00314,0.0,0.53334]
[1780031635934,59.78,73531.88,0.0,-0.00314,0.0,0.53357]
[1780031640972,59.78,73530.11,0.0,-0.00314,0.0,0.53433]
[1780031646010,59.78,73522.48,0.0,-0.00317,0.0,0.53761]
[1780031651053,59.78,73518.01,0.0,-0.00318,0.0,0.53955]
[1780031656078,59.78,73515.37,0.0,-0.00319,0.0,0.54069]
[1780031662121,59.78,73515.93,0.0,-0.00319,0.0,0.54045]
[1780031667155,59.78,73517.17,0.0,-0.00318,0.0,0.53991]
[1780031672194,59.78,73519.06,0.0,-0.00317,0.0,0.53836]
[1780031677228,59.78,73520.03,0.0,-0.00317,0.0,0.53794]
[1780031682268,59.78,73523.3,0.0,-0.00316,0.0,0.53653]
[1780031687285,59.78,73524.48,0.0,-0.00316,0.0,0.53602]
[1780031692334,59.78,73531.24,0.0,-0.00314,0.0,0.53312]
[1780031698377,59.78,73530.28,0.0,-0.00314,0.0,0.53353]
[1780031703413,59.78,73530.75,0.0,-0.00314,0.0,0.53333]
[1780031708449,59.78,73529.43,0.0,-0.00314,0.0,0.53389]
[1780031714490,59.78,73527.12,0.0,-0.00315,0.0,0.53488]
[1780031719525,59.78,73528.0,0.0,-0.00315,0.0,0.53451]
[1780031724561,59.78,73534.15,0.0,-0.00313,0.0,0.53187]
[1780031729597,59.78,73543.59,0.0,-0.0031,0.0,0.52785]
[1780031734630,59.78,73542.35,0.0,-0.0031,0.0,0.52765]
[1780031739650,59.78,73538.73,0.0,-0.00311,0.0,0.52919]
[1780031744702,59.78,73538.25,0.0,-0.00311,0.0,0.5294]
[1780031749736,59.78,73539.78,0.0,-0.00311,0.0,0.52874]
[1780031754773,59.78,73539.19,0.0,-0.00311,0.0,0.529]
[1780031759813,59.78,73538.63,0.0,-0.00311,0.0,0.52923]
[1780031764850,59.78,73537.26,0.0,-0.00312,0.0,0.52982]
[1780031769885,59.78,73534.97,0.0,-0.00312,0.0,0.53079]
[1780031771899,59.78,73518.04,0.0,-0.00317,0.0,0.53806]
[1780031776938,59.78,73519.02,0.0,-0.00317,0.0,0.53764]
[1780031781973,59.78,73519.98,0.0,-0.00317,0.0,0.53722]
[1780031787008,59.78,73518.16,0.0,-0.00317,0.0,0.53801]
[1780031792044,59.78,73515.16,0.0,-0.00317,0.0,0.53857]
[1780031797086,59.78,73510.96,0.0,-0.00319,0.0,0.54039]
[1780031802121,59.78,73510.0,0.0,-0.00319,0.0,0.5408]
[1780031807194,59.78,73510.81,0.0,-0.00319,0.0,0.54045]
[1780031812222,59.78,73512.07,0.0,-0.00318,0.0,0.5399]
[1780031817258,59.78,73509.54,0.0,-0.00319,0.0,0.541]
[1780031824306,59.78,73506.17,0.0,-0.0032,0.0,0.54247]
[1780031830349,59.78,73507.87,0.0,-0.0032,0.0,0.54173]
[1780031835383,59.78,73510.62,0.0,-0.00319,0.0,0.54053]
[1780031841425,59.78,73505.97,0.0,-0.0032,0.0,0.54255]
[1780031846462,59.78,73504.84,0.0,-0.0032,0.0,0.54304]
[1780031851497,59.78,73503.21,0.0,-0.00321,0.0,0.54301]
[1780031856534,59.78,73502.85,0.0,-0.00321,0.0,0.54317]
[1780031861571,59.78,73501.69,0.0,-0.00321,0.0,0.54368]
[1780031866602,59.78,73500.37,0.0,-0.00321,0.0,0.54425]
[1780031871639,59.78,73501.33,0.0,-0.00321,0.0,0.54383]
[1780031876674,59.78,73504.33,0.0,-0.0032,0.0,0.54253]
[1780031881709,59.78,73498.4,0.0,-0.00322,0.0,0.54511]
[1780031886744,59.78,73494.06,0.0,-0.00323,0.0,0.54701]
[1780031891779,59.78,73494.1,0.0,-0.00323,0.0,0.54699]
[1780031896815,59.78,73490.61,0.0,-0.00324,0.0,0.54852]
[1780031901850,59.78,73496.57,0.0,-0.00322,0.0,0.54591]
[1780031906885,59.78,73498.82,0.0,-0.00322,0.0,0.54493]
[1780031911920,59.78,73498.27,0.0,-0.00322,0.0,0.54442]
[1780031916956,59.78,73498.96,0.0,-0.00321,0.0,0.54412]
[1780031921998,59.78,73498.45,0.0,-0.00321,0.0,0.54435]
[1780031927008,59.78,73497.49,0.0,-0.00322,0.0,0.54477]
[1780031932062,59.78,73494.03,0.0,-0.00323,0.0,0.54628]
[1780031937098,59.78,73493.23,0.0,-0.00323,0.0,0.54663]
[1780031942134,59.78,73490.88,0.0,-0.00324,0.0,0.54766]
[1780031947169,59.78,73489.9,0.0,-0.00324,0.0,0.54809]
[1780031952203,59.78,73487.78,0.0,-0.00325,0.0,0.54902]
[1780031958245,59.78,73487.86,0.0,-0.00325,0.0,0.54899]
[1780031963281,59.78,73489.35,0.0,-0.00324,0.0,0.54833]
[1780031968315,59.78,73489.99,0.0,-0.00324,0.0,0.54805]
[1780031974358,59.78,73491.74,0.0,-0.00323,0.0,0.54654]
[1780031979393,59.78,73489.05,0.0,-0.00324,0.0,0.54772]
[1780031985436,59.78,73489.75,0.0,-0.00324,0.0,0.54741]
[1780031988457,59.78,73504.33,0.0,-0.00319,0.0,0.54104]
[1780031990471,59.78,73517.27,0.0,-0.00316,0.0,0.53545]
[1780031995510,59.78,73522.69,0.0,-0.00314,0.0,0.53312]
[1780032000542,59.78,73526.43,0.0,-0.00313,0.0,0.53152]
[1780032004579,59.78,73511.82,0.0,-0.00317,0.0,0.5378]
[1780032009608,59.78,73507.3,0.0,-0.00318,0.0,0.53976]
[1780032014645,59.78,73502.41,0.0,-0.0032,0.0,0.54188]
[1780032018673,59.78,73489.28,0.0,-0.00324,0.0,0.54761]
[1780032023708,59.78,73489.41,0.0,-0.00324,0.0,0.54756]
[1780032028743,59.78,73490.23,0.0,-0.00323,0.0,0.5472]
[1780032033796,59.78,73490.6,0.0,-0.00323,0.0,0.54629]
[1780032038835,59.78,73487.12,0.0,-0.00324,0.0,0.54782]
[1780032043865,59.78,73489.11,0.0,-0.00323,0.0,0.54694]
[1780032048903,59.78,73475.76,0.0,-0.00327,0.0,0.55282]
[1780032053943,59.78,73470.94,0.0,-0.00329,0.0,0.55496]
[1780032058987,59.78,73469.52,0.0,-0.00329,0.0,0.55559]
[1780032064027,59.78,73466.97,0.0,-0.0033,0.0,0.55672]
[1780032069063,59.78,73465.51,0.0,-0.0033,0.0,0.55738]
[1780032074101,59.78,73463.0,0.0,-0.00331,0.0,0.55849]
[1780032079138,59.78,73473.88,0.0,-0.00328,0.0,0.55366]
[1780032084175,59.78,73480.03,0.0,-0.00326,0.0,0.55094]
[1780032089207,59.78,73480.07,0.0,-0.00326,0.0,0.55092]
[1780032096256,59.78,73478.76,0.0,-0.00326,0.0,0.55075]
[1780032101294,59.78,73475.57,0.0,-0.00327,0.0,0.55215]
[1780032106330,59.78,73475.08,0.0,-0.00327,0.0,0.55237]
[1780032111365,59.78,73489.94,0.0,-0.00323,0.0,0.54583]
[1780032116401,59.78,73494.88,0.0,-0.00321,0.0,0.54367]
[1780032121436,59.78,73493.25,0.0,-0.00322,0.0,0.54439]
[1780032126472,59.78,73490.3,0.0,-0.00323,0.0,0.54568]
[1780032131506,59.78,73491.77,0.0,-0.00322,0.0,0.54503]
[1780032137548,59.78,73491.16,0.0,-0.00322,0.0,0.5453]
[1780032142583,59.78,73489.96,0.0,-0.00323,0.0,0.54582]
[1780032147618,59.78,73489.82,0.0,-0.00323,0.0,0.54589]
[1780032152653,59.78,73490.03,0.0,-0.00322,0.0,0.54505]
[1780032157688,59.78,73490.19,0.0,-0.00322,0.0,0.54498]
[1780032162723,59.78,73488.36,0.0,-0.00323,0.0,0.54578]
[1780032167760,59.78,73485.61,0.0,-0.00324,0.0,0.54698]
[1780032172792,59.78,73483.69,0.0,-0.00324,0.0,0.54783]
[1780032178837,59.78,73481.72,0.0,-0.00325,0.0,0.54869]
[1780032183872,59.78,73480.44,0.0,-0.00325,0.0,0.54926]
[1780032188907,59.78,73481.93,0.0,-0.00325,0.0,0.5486]
[1780032193943,59.78,73480.47,0.0,-0.00325,0.0,0.54924]
[1780032201025,59.78,73480.41,0.0,-0.00325,0.0,0.54927]
[1780032208041,59.78,73480.16,0.0,-0.00325,0.0,0.54938]
[1780032213076,59.78,73479.94,0.0,-0.00325,0.0,0.54873]
[1780032218113,59.78,73479.44,0.0,-0.00325,0.0,0.54895]
[1780032223147,59.78,73478.03,0.0,-0.00325,0.0,0.54957]
[1780032229191,59.78,73478.33,0.0,-0.00325,0.0,0.54944]
[1780032234226,59.78,73479.06,0.0,-0.00325,0.0,0.54911]
[1780032239261,59.78,73477.58,0.0,-0.00325,0.0,0.54977]
[1780032244297,59.78,73477.98,0.0,-0.00325,0.0,0.54959]
[1780032250340,59.78,73476.44,0.0,-0.00326,0.0,0.55027]
[1780032255375,59.78,73475.77,0.0,-0.00326,0.0,0.55056]
[1780032260410,59.78,73478.96,0.0,-0.00325,0.0,0.54916]
[1780032265446,59.78,73479.79,0.0,-0.00325,0.0,0.54879]
[1780032270480,59.78,73481.02,0.0,-0.00324,0.0,0.54825]
[1780032275514,59.78,73481.61,0.0,-0.00324,0.0,0.54725]
[1780032280549,59.78,73481.74,0.0,-0.00324,0.0,0.54719]
[1780032287599,59.78,73481.48,0.0,-0.00324,0.0,0.5473]
[1780032292634,59.78,73481.4,0.0,-0.00324,0.0,0.54734]
[1780032297669,59.78,73480.87,0.0,-0.00324,0.0,0.54757]
[1780032302705,59.78,73480.72,0.0,-0.00324,0.0,0.54764]
[1780032307739,59.78,73479.04,0.0,-0.00325,0.0,0.54837]
[1780032312774,59.78,73479.9,0.0,-0.00324,0.0,0.548]
[1780032317811,59.78,73480.76,0.0,-0.00324,0.0,0.54762]
[1780032322845,59.78,73480.79,0.0,-0.00324,0.0,0.54761]
[1780032327880,59.78,73480.02,0.0,-0.00324,0.0,0.54794]
[1780032332916,59.78,73480.28,0.0,-0.00324,0.0,0.54708]
[1780032337952,59.78,73479.87,0.0,-0.00324,0.0,0.54726]
[1780032342985,59.78,73480.44,0.0,-0.00324,0.0,0.54701]
[1780032348021,59.78,73480.74,0.0,-0.00324,0.0,0.54688]
[1780032353056,59.78,73480.22,0.0,-0.00324,0.0,0.54711]
[1780032358093,59.78,73481.08,0.0,-0.00324,0.0,0.54673]
[1780032363128,59.78,73480.85,0.0,-0.00324,0.0,0.54683]
[1780032368164,59.78,73480.52,0.0,-0.00324,0.0,0.54698]
[1780032373232,59.78,73481.06,0.0,-0.00324,0.0,0.54674]
[1780032378268,59.78,73481.15,0.0,-0.00324,0.0,0.5467]
[1780032383301,59.78,73480.76,0.0,-0.00324,0.0,0.54687]
[1780032389344,59.78,73485.59,0.0,-0.00322,0.0,0.54476]
[1780032394379,59.78,73492.35,0.0,-0.0032,0.0,0.54107]
[1780032399414,59.78,73493.58,0.0,-0.00319,0.0,0.54053]
[1780032404450,59.78,73492.58,0.0,-0.0032,0.0,0.54097]
[1780032411504,59.78,73490.53,0.0,-0.0032,0.0,0.54186]
[1780032416538,59.78,73487.9,0.0,-0.00321,0.0,0.543]
[1780032421570,59.78,73488.26,0.0,-0.00321,0.0,0.54285]
[1780032426604,59.78,73491.41,0.0,-0.0032,0.0,0.54147]
[1780032431640,59.78,73495.1,0.0,-0.00319,0.0,0.53987]
[1780032436675,59.78,73494.8,0.0,-0.00319,0.0,0.54]
[1780032441709,59.78,73494.28,0.0,-0.00319,0.0,0.54023]
[1780032446746,59.78,73494.59,0.0,-0.00319,0.0,0.54009]
[1780032452786,59.78,73494.59,0.0,-0.00319,0.0,0.53935]
[1780032457821,59.78,73495.16,0.0,-0.00319,0.0,0.53911]
[1780032462856,59.78,73495.5,0.0,-0.00318,0.0,0.53896]
[1780032467891,59.78,73496.66,0.0,-0.00318,0.0,0.53846]
[1780032472926,59.78,73505.15,0.0,-0.00316,0.0,0.53479]
[1780032477961,59.78,73503.49,0.0,-0.00316,0.0,0.53551]
[1780032482996,59.78,73500.76,0.0,-0.00317,0.0,0.53668]
[1780032488031,59.78,73500.56,0.0,-0.00317,0.0,0.53677]
[1780032499110,59.78,73499.87,0.0,-0.00317,0.0,0.53707]
[1780032504144,59.78,73498.63,0.0,-0.00318,0.0,0.5376]
[1780032509180,59.78,73497.35,0.0,-0.00318,0.0,0.53816]
[1780032514226,59.78,73497.48,0.0,-0.00317,0.0,0.53736]
[1780032519260,59.78,73504.68,0.0,-0.00315,0.0,0.53426]
[1780032525300,59.78,73504.33,0.0,-0.00316,0.0,0.53441]
[1780032531341,59.78,73504.53,0.0,-0.00315,0.0,0.53432]
[1780032535369,59.78,73505.39,0.0,-0.00315,0.0,0.53395]
[1780032540408,59.78,73505.39,0.0,-0.00315,0.0,0.53395]
[1780032546447,59.78,73505.84,0.0,-0.00315,0.0,0.53376]
[1780032551482,59.78,73501.22,0.0,-0.00316,0.0,0.53575]
[1780032556521,59.78,73500.97,0.0,-0.00316,0.0,0.53586]
[1780032561552,59.78,73501.13,0.0,-0.00316,0.0,0.53579]
[1780032568603,59.78,73500.25,0.0,-0.00317,0.0,0.53617]
[1780032573639,59.78,73500.89,0.0,-0.00316,0.0,0.53515]
[1780032578672,59.78,73502.04,0.0,-0.00316,0.0,0.53466]
[1780032583706,59.78,73505.26,0.0,-0.00315,0.0,0.53327]
[1780032588740,59.78,73505.32,0.0,-0.00315,0.0,0.53325]
[1780032596799,59.78,73503.86,0.0,-0.00315,0.0,0.53388]
[1780032602842,59.78,73503.32,0.0,-0.00315,0.0,0.53411]
[1780032607876,59.78,73502.38,0.0,-0.00316,0.0,0.53451]
[1780032612910,59.78,73502.13,0.0,-0.00316,0.0,0.53462]
[1780032616942,59.78,73488.92,0.0,-0.0032,0.0,0.54033]
[1780032621977,59.78,73485.0,0.0,-0.00321,0.0,0.54204]
[1780032627010,59.78,73482.18,0.0,-0.00321,0.0,0.54327]
[1780032632050,59.78,73486.15,0.0,-0.0032,0.0,0.54079]
[1780032637085,59.78,73487.16,0.0,-0.0032,0.0,0.54036]
[1780032642121,59.78,73490.38,0.0,-0.00319,0.0,0.53896]
[1780032648165,59.78,73491.72,0.0,-0.00318,0.0,0.53838]
[1780032653203,59.78,73486.09,0.0,-0.0032,0.0,0.54082]
[1780032658237,59.78,73485.55,0.0,-0.0032,0.0,0.54106]
[1780032663272,59.78,73476.82,0.0,-0.00323,0.0,0.54486]
[1780032668307,59.78,73465.24,0.0,-0.00326,0.0,0.54995]
[1780032673341,59.78,73455.6,0.0,-0.00329,0.0,0.55422]
[1780032678379,59.78,73464.77,0.0,-0.00326,0.0,0.55016]
[1780032683414,59.78,73466.02,0.0,-0.00326,0.0,0.54961]
[1780032689456,59.78,73465.81,0.0,-0.00326,0.0,0.5497]
[1780032696509,59.78,73463.97,0.0,-0.00326,0.0,0.54976]
[1780032701552,59.78,73452.6,0.0,-0.00329,0.0,0.5548]
[1780032706579,59.78,73451.81,0.0,-0.0033,0.0,0.55515]
[1780032711619,59.78,73452.33,0.0,-0.00329,0.0,0.55492]
[1780032716651,59.78,73447.34,0.0,-0.00331,0.0,0.55714]
[1780032721693,59.78,73445.61,0.0,-0.00331,0.0,0.55792]
[1780032726721,59.78,73442.5,0.0,-0.00332,0.0,0.55931]
[1780032731762,59.78,73441.27,0.0,-0.00333,0.0,0.55986]
[1780032736795,59.78,73441.99,0.0,-0.00333,0.0,0.55954]
[1780032741833,59.78,73443.59,0.0,-0.00332,0.0,0.55882]
[1780032747877,59.78,73444.04,0.0,-0.00332,0.0,0.55862]
[1780032752907,59.78,73446.61,0.0,-0.00331,0.0,0.55671]
[1780032757942,59.78,73447.82,0.0,-0.0033,0.0,0.55617]
[1780032762976,59.78,73447.18,0.0,-0.00331,0.0,0.55646]
[1780032768016,59.78,73443.21,0.0,-0.00332,0.0,0.55823]
[1780032773048,59.78,73444.31,0.0,-0.00331,0.0,0.55774]
[1780032778083,59.78,73442.79,0.0,-0.00332,0.0,0.55842]
[1780032783120,59.78,73443.37,0.0,-0.00332,0.0,0.55816]
[1780032788153,59.78,73442.84,0.0,-0.00332,0.0,0.55839]
[1780032793191,59.78,73434.85,0.0,-0.00334,0.0,0.56198]
[1780032798223,59.78,73430.92,0.0,-0.00335,0.0,0.56375]
[1780032803258,59.78,73433.3,0.0,-0.00335,0.0,0.56268]
[1780032808293,59.78,73428.76,0.0,-0.00336,0.0,0.56472]
[1780032813329,59.78,73435.76,0.0,-0.00334,0.0,0.56081]
[1780032818366,59.78,73442.45,0.0,-0.00332,0.0,0.55781]
[1780032823409,59.78,73442.58,0.0,-0.00331,0.0,0.55775]
[1780032828442,59.78,73438.25,0.0,-0.00333,0.0,0.55969]
[1780032833477,59.78,73430.76,0.0,-0.00335,0.0,0.56305]
[1780032838512,59.78,73429.92,0.0,-0.00335,0.0,0.56343]
[1780032843547,59.78,73432.32,0.0,-0.00335,0.0,0.56235]
[1780032848583,59.78,73432.62,0.0,-0.00334,0.0,0.56222]
[1780032853617,59.78,73435.69,0.0,-0.00334,0.0,0.56084]
[1780032858664,59.78,73437.54,0.0,-0.00333,0.0,0.56001]
[1780032865701,59.78,73438.52,0.0,-0.00333,0.0,0.55957]
[1780032871743,59.78,73441.24,0.0,-0.00331,0.0,0.55759]
[1780032876778,59.78,73441.87,0.0,-0.00331,0.0,0.55731]
[1780032881813,59.78,73443.36,0.0,-0.00331,0.0,0.55664]
[1780032886853,59.78,73443.07,0.0,-0.00331,0.0,0.55677]
[1780032891890,59.78,73441.76,0.0,-0.00331,0.0,0.55736]
[1780032896923,59.78,73438.84,0.0,-0.00332,0.0,0.55866]
[1780032901959,59.78,73437.36,0.0,-0.00333,0.0,0.55932]
[1780032906995,59.78,73444.63,0.0,-0.0033,0.0,0.55608]
[1780032912030,59.78,73444.43,0.0,-0.0033,0.0,0.55616]
[1780032917064,59.78,73445.37,0.0,-0.0033,0.0,0.55575]
[1780032922098,59.78,73445.81,0.0,-0.0033,0.0,0.55555]
[1780032927134,59.78,73445.21,0.0,-0.0033,0.0,0.55582]
[1780032932171,59.78,73444.9,0.0,-0.0033,0.0,0.5552]
[1780032938211,59.78,73443.97,0.0,-0.0033,0.0,0.55561]
[1780032943246,59.78,73441.27,0.0,-0.00331,0.0,0.55682]
[1780032948290,59.78,73442.92,0.0,-0.0033,0.0,0.55608]
[1780032953319,59.78,73445.99,0.0,-0.0033,0.0,0.55471]
[1780032958354,59.78,73440.64,0.0,-0.00331,0.0,0.5571]
[1780032963390,59.78,73435.56,0.0,-0.00333,0.0,0.55937]
[1780032968427,59.78,73422.22,0.0,-0.00337,0.0,0.56538]
[1780032973461,59.78,73420.41,0.0,-0.00337,0.0,0.5662]
[1780032978497,59.78,73420.24,0.0,-0.00337,0.0,0.56627]
[1780032983534,59.78,73429.22,0.0,-0.00335,0.0,0.56222]
[1780032988567,59.78,73428.41,0.0,-0.00335,0.0,0.56258]
[1780032993602,59.78,73426.4,0.0,-0.00335,0.0,0.56272]
[1780032998672,59.78,73423.82,0.0,-0.00336,0.0,0.56389]
[1780033003676,59.78,73425.28,0.0,-0.00335,0.0,0.56323]
[1780033008743,59.78,73430.08,0.0,-0.00334,0.0,0.56107]
[1780033013748,59.78,73430.37,0.0,-0.00334,0.0,0.56094]
[1780033018816,59.78,73430.96,0.0,-0.00334,0.0,0.56067]
[1780033023818,59.78,73432.89,0.0,-0.00333,0.0,0.5598]
[1780033028886,59.78,73433.31,0.0,-0.00333,0.0,0.55962]
[1780033033887,59.78,73432.96,0.0,-0.00333,0.0,0.55977]
[1780033038956,59.78,73434.31,0.0,-0.00333,0.0,0.55917]
[1780033043957,59.78,73433.61,0.0,-0.00333,0.0,0.55948]
[1780033049029,59.78,73433.28,0.0,-0.00333,0.0,0.55963]
[1780033058056,59.78,73432.5,0.0,-0.00333,0.0,0.55922]
[1780033063092,59.78,73432.3,0.0,-0.00333,0.0,0.55931]
[1780033068125,59.78,73433.47,0.0,-0.00332,0.0,0.55878]
[1780033073161,59.78,73433.43,0.0,-0.00332,0.0,0.5588]
[1780033079240,59.78,73434.63,0.0,-0.00332,0.0,0.55826]
[1780033085245,59.78,73434.42,0.0,-0.00332,0.0,0.55836]
[1780033090280,59.78,73435.15,0.0,-0.00332,0.0,0.55803]
[1780033095315,59.78,73441.89,0.0,-0.0033,0.0,0.55502]
[1780033100349,59.78,73441.69,0.0,-0.0033,0.0,0.55511]
[1780033105385,59.78,73441.8,0.0,-0.0033,0.0,0.55506]
[1780033110424,59.78,73430.25,0.0,-0.00333,0.0,0.56023]
[1780033115461,59.78,73426.73,0.0,-0.00334,0.0,0.56104]
[1780033120494,59.78,73423.61,0.0,-0.00335,0.0,0.56245]
[1780033125574,59.78,73429.34,0.0,-0.00333,0.0,0.55987]
[1780033130604,59.78,73435.36,0.0,-0.00331,0.0,0.55717]
[1780033135638,59.78,73435.38,0.0,-0.00331,0.0,0.55717]
[1780033140675,59.78,73434.35,0.0,-0.00332,0.0,0.55763]
[1780033145714,59.78,73437.29,0.0,-0.00331,0.0,0.55631]
[1780033150750,59.78,73436.58,0.0,-0.00331,0.0,0.55663]
[1780033155785,59.78,73435.9,0.0,-0.00331,0.0,0.55693]
[1780033162834,59.78,73434.76,0.0,-0.00332,0.0,0.55744]
[1780033167871,59.78,73431.88,0.0,-0.00332,0.0,0.55873]
[1780033172904,59.78,73434.07,0.0,-0.00331,0.0,0.55699]
[1780033177939,59.78,73433.56,0.0,-0.00332,0.0,0.55722]
[1780033182975,59.78,73433.35,0.0,-0.00332,0.0,0.55731]
[1780033188020,59.78,73433.83,0.0,-0.00331,0.0,0.5571]
[1780033193045,59.78,73436.14,0.0,-0.00331,0.0,0.55607]
[1780033198081,59.78,73434.39,0.0,-0.00331,0.0,0.55685]
[1780033203116,59.78,73435.06,0.0,-0.00331,0.0,0.55655]
[1780033208150,59.78,73433.76,0.0,-0.00331,0.0,0.55713]
[1780033213187,59.78,73436.05,0.0,-0.00331,0.0,0.55611]
[1780033218223,59.78,73436.19,0.0,-0.00331,0.0,0.55604]
[1780033223257,59.78,73435.56,0.0,-0.00331,0.0,0.55633]
[1780033229299,59.78,73435.31,0.0,-0.00331,0.0,0.55644]
[1780033235342,59.78,73435.21,0.0,-0.00331,0.0,0.55572]
[1780033240375,59.78,73435.32,0.0,-0.00331,0.0,0.55567]
[1780033243397,59.78,73419.71,0.0,-0.00335,0.0,0.56267]
[1780033248433,59.78,73419.42,0.0,-0.00335,0.0,0.5628]
[1780033253467,59.78,73419.79,0.0,-0.00335,0.0,0.56264]
[1780033258502,59.78,73420.18,0.0,-0.00335,0.0,0.56246]
[1780033263536,59.78,73421.24,0.0,-0.00335,0.0,0.56198]
[1780033268573,59.78,73425.95,0.0,-0.00333,0.0,0.55987]
[1780033273613,59.78,73432.44,0.0,-0.00331,0.0,0.55696]
[1780033278646,59.78,73433.13,0.0,-0.00331,0.0,0.55665]
[1780033283681,59.78,73431.29,0.0,-0.00332,0.0,0.55747]
[1780033290730,59.78,73429.27,0.0,-0.00332,0.0,0.55838]
[1780033296772,59.78,73429.49,0.0,-0.00332,0.0,0.55752]
[1780033301807,59.78,73431.13,0.0,-0.00331,0.0,0.55678]
[1780033306845,59.78,73431.88,0.0,-0.00331,0.0,0.55645]
[1780033311887,59.78,73431.82,0.0,-0.00331,0.0,0.55647]
[1780033316915,59.78,73433.14,0.0,-0.00331,0.0,0.55589]
[1780033321951,59.78,73434.71,0.0,-0.0033,0.0,0.55519]
[1780033326986,59.78,73443.43,0.0,-0.00328,0.0,0.55131]
[1780033332031,59.78,73444.86,0.0,-0.00327,0.0,0.55068]
[1780033337058,59.78,73442.53,0.0,-0.00328,0.0,0.55171]
[1780033342095,59.78,73442.37,0.0,-0.00328,0.0,0.55178]
[1780033347129,59.78,73441.09,0.0,-0.00328,0.0,0.55235]
[1780033352166,59.78,73439.53,0.0,-0.00328,0.0,0.55228]
[1780033357199,59.78,73438.47,0.0,-0.00329,0.0,0.55275]
[1780033363242,59.78,73438.42,0.0,-0.00329,0.0,0.55278]
[1780033368278,59.78,73444.42,0.0,-0.00327,0.0,0.55012]
[1780033374319,59.78,73445.81,0.0,-0.00327,0.0,0.5495]
[1780033379356,59.78,73445.88,0.0,-0.00327,0.0,0.54947]
[1780033386405,59.78,73445.52,0.0,-0.00327,0.0,0.54963]
[1780033391448,59.78,73445.27,0.0,-0.00327,0.0,0.54974]
[1780033396478,59.78,73445.09,0.0,-0.00327,0.0,0.54982]
[1780033401509,59.78,73444.48,0.0,-0.00327,0.0,0.55009]
[1780033406547,59.78,73444.48,0.0,-0.00327,0.0,0.55009]
[1780033411584,59.78,73444.39,0.0,-0.00327,0.0,0.54938]
[1780033416616,59.78,73445.43,0.0,-0.00326,0.0,0.54892]
[1780033421654,59.78,73445.42,0.0,-0.00326,0.0,0.54892]
[1780033426686,59.78,73445.71,0.0,-0.00326,0.0,0.54879]
[1780033431720,59.78,73445.9,0.0,-0.00326,0.0,0.54871]
[1780033436756,59.78,73446.04,0.0,-0.00326,0.0,0.54865]
[1780033441793,59.78,73445.7,0.0,-0.00326,0.0,0.5488]
[1780033446828,59.78,73444.2,0.0,-0.00327,0.0,0.54946]
[1780033451862,59.78,73444.16,0.0,-0.00327,0.0,0.54948]
[1780033456899,59.78,73443.85,0.0,-0.00327,0.0,0.54962]
[1780033461933,59.78,73443.88,0.0,-0.00327,0.0,0.5496]
[1780033466968,59.78,73443.66,0.0,-0.00327,0.0,0.5497]
[1780033472007,59.78,73443.17,0.0,-0.00326,0.0,0.54916]
[1780033478045,59.78,73443.3,0.0,-0.00326,0.0,0.5491]
[1780033483080,59.78,73443.77,0.0,-0.00326,0.0,0.5489]
[1780033488115,59.78,73443.44,0.0,-0.00326,0.0,0.54904]
[1780033493150,59.78,73433.66,0.0,-0.00329,0.0,0.55338]
[1780033499193,59.78,73428.32,0.0,-0.00331,0.0,0.55576]
[1780033504228,59.78,73426.73,0.0,-0.00331,0.0,0.55647]
[1780033510270,59.78,73424.71,0.0,-0.00332,0.0,0.55737]
[1780033517318,59.78,73424.26,0.0,-0.00332,0.0,0.55757]
[1780033522417,59.78,73424.27,0.0,-0.00332,0.0,0.55757]
[1780033528399,59.78,73435.25,0.0,-0.00329,0.0,0.55267]
[1780033533433,59.78,73446.14,0.0,-0.00325,0.0,0.5471]
[1780033538470,59.78,73457.96,0.0,-0.00322,0.0,0.54192]
[1780033543501,59.78,73455.24,0.0,-0.00322,0.0,0.54311]
[1780033548537,59.78,73454.03,0.0,-0.00323,0.0,0.54363]
[1780033553572,59.78,73456.39,0.0,-0.00322,0.0,0.5426]
[1780033560620,59.78,73455.47,0.0,-0.00322,0.0,0.543]
[1780033565657,59.78,73454.39,0.0,-0.00323,0.0,0.54348]
[1780033570691,59.78,73475.71,0.0,-0.00317,0.0,0.53421]
[1780033572785,59.78,73501.99,0.0,-0.00309,0.0,0.52299]
[1780033575731,59.78,73517.61,0.0,-0.00305,0.0,0.51641]
[1780033580766,59.78,73518.63,0.0,-0.00304,0.0,0.51599]
[1780033585797,59.78,73515.99,0.0,-0.00305,0.0,0.51709]
[1780033592928,59.78,73514.37,0.0,-0.00305,0.0,0.51705]
[1780033598891,59.78,73518.13,0.0,-0.00304,0.0,0.51548]
[1780033603925,59.78,73521.95,0.0,-0.00303,0.0,0.51388]
[1780033608960,59.78,73522.34,0.0,-0.00303,0.0,0.51372]
[1780033613995,59.78,73526.71,0.0,-0.00302,0.0,0.5119]
[1780033619030,59.78,73526.15,0.0,-0.00302,0.0,0.51213]
[1780033624069,59.78,73530.42,0.0,-0.00301,0.0,0.51036]
[1780033629105,59.78,73550.95,0.0,-0.00295,0.0,0.50192]
[1780033635144,59.78,73559.83,0.0,-0.00293,0.0,0.4983]
[1780033640179,59.78,73559.72,0.0,-0.00293,0.0,0.49835]
[1780033645213,59.78,73563.68,0.0,-0.00292,0.0,0.49674]
[1780033650257,59.78,73567.98,0.0,-0.0029,0.0,0.49501]
[1780033652274,59.78,73584.5,0.0,-0.00286,0.0,0.48769]
[1780033657313,59.78,73589.67,0.0,-0.00284,0.0,0.48564]
[1780033662346,59.78,73584.96,0.0,-0.00286,0.0,0.48751]
[1780033667380,59.78,73578.94,0.0,-0.00287,0.0,0.48991]
[1780033672416,59.78,73571.7,0.0,-0.00289,0.0,0.49281]
[1780033677452,59.78,73575.83,0.0,-0.00288,0.0,0.49116]
[1780033682491,59.78,73572.76,0.0,-0.00289,0.0,0.49239]
[1780033687529,59.78,73576.3,0.0,-0.00288,0.0,0.49097]
[1780033692559,59.78,73583.06,0.0,-0.00286,0.0,0.48827]
[1780033697593,59.78,73597.27,0.0,-0.00282,0.0,0.48263]
[1780033702627,59.78,73597.35,0.0,-0.00282,0.0,0.4826]
[1780033707666,59.78,73593.57,0.0,-0.00283,0.0,0.48409]
[1780033713786,59.78,73585.75,0.0,-0.00285,0.0,0.48651]
[1780033719753,59.78,73583.52,0.0,-0.00286,0.0,0.48739]
[1780033724788,59.78,73582.16,0.0,-0.00286,0.0,0.48794]
[1780033729822,59.78,73572.01,0.0,-0.00289,0.0,0.49199]
[1780033734857,59.78,73572.02,0.0,-0.00289,0.0,0.49199]
[1780033737880,59.78,73585.97,0.0,-0.00285,0.0,0.48642]
[1780033742913,59.78,73589.76,0.0,-0.00284,0.0,0.48492]
[1780033747948,59.78,73593.34,0.0,-0.00283,0.0,0.4835]
[1780033752983,59.78,73595.25,0.0,-0.00282,0.0,0.48275]
[1780033758017,59.78,73593.5,0.0,-0.00283,0.0,0.48344]
[1780033763054,59.78,73590.29,0.0,-0.00284,0.0,0.48471]
[1780033768089,59.78,73583.4,0.0,-0.00286,0.0,0.48744]
[1780033773123,59.78,73583.4,0.0,-0.00285,0.0,0.48675]
[1780033780172,59.78,73585.3,0.0,-0.00285,0.0,0.486]
[1780033786215,59.78,73587.54,0.0,-0.00284,0.0,0.48511]
[1780033791251,59.78,73588.95,0.0,-0.00284,0.0,0.48455]
[1780033796288,59.78,73589.69,0.0,-0.00284,0.0,0.48426]
[1780033802328,59.78,73589.82,0.0,-0.00284,0.0,0.48421]
[1780033806359,59.78,73561.17,0.0,-0.00291,0.0,0.49566]
[1780033811395,59.78,73554.48,0.0,-0.00293,0.0,0.49837]
[1780033816431,59.78,73555.33,0.0,-0.00293,0.0,0.49803]
[1780033821465,59.78,73564.87,0.0,-0.0029,0.0,0.49417]
[1780033827512,59.78,73565.5,0.0,-0.0029,0.0,0.49392]
[1780033832544,59.78,73572.43,0.0,-0.00288,0.0,0.49044]
[1780033837581,59.78,73569.93,0.0,-0.00288,0.0,0.49144]
[1780033842612,59.78,73570.13,0.0,-0.00288,0.0,0.49136]
[1780033848655,59.78,73569.19,0.0,-0.00289,0.0,0.49174]
[1780033853689,59.78,73570.05,0.0,-0.00288,0.0,0.49139]
[1780033858723,59.78,73570.99,0.0,-0.00288,0.0,0.49102]
[1780033864851,59.78,73576.27,0.0,-0.00287,0.0,0.4889]
[1780033870811,59.78,73584.13,0.0,-0.00285,0.0,0.48577]
[1780033875850,59.78,73590.73,0.0,-0.00283,0.0,0.48316]
[1780033880881,59.78,73592.71,0.0,-0.00282,0.0,0.48238]
[1780033885915,59.78,73597.09,0.0,-0.00281,0.0,0.48065]
[1780033890950,59.78,73592.44,0.0,-0.00282,0.0,0.48249]
[1780033895987,59.78,73589.13,0.0,-0.00283,0.0,0.48311]
[1780033901020,59.78,73591.0,0.0,-0.00282,0.0,0.48237]
[1780033906056,59.78,73595.12,0.0,-0.00281,0.0,0.48075]
[1780033911090,59.78,73590.46,0.0,-0.00283,0.0,0.48258]
[1780033916125,59.78,73584.75,0.0,-0.00284,0.0,0.48484]
[1780033921161,59.78,73590.63,0.0,-0.00283,0.0,0.48252]
[1780033926194,59.78,73594.48,0.0,-0.00282,0.0,0.481]
[1780033932237,59.78,73595.07,0.0,-0.00281,0.0,0.48077]
[1780033937275,59.78,73593.26,0.0,-0.00282,0.0,0.48148]
[1780033942306,59.78,73590.64,0.0,-0.00283,0.0,0.48251]
[1780033947427,59.78,73590.46,0.0,-0.00283,0.0,0.48258]
[1780033953384,59.78,73584.55,0.0,-0.00284,0.0,0.48423]
[1780033959429,59.78,73584.86,0.0,-0.00284,0.0,0.48411]
[1780033964467,59.78,73586.33,0.0,-0.00283,0.0,0.48353]
[1780033970508,59.78,73587.39,0.0,-0.00283,0.0,0.48311]
[1780033975544,59.78,73586.77,0.0,-0.00283,0.0,0.48336]
[1780033980582,59.78,73582.69,0.0,-0.00284,0.0,0.48497]
[1780033985620,59.78,73584.29,0.0,-0.00284,0.0,0.48434]
[1780033990651,59.78,73595.01,0.0,-0.00281,0.0,0.48011]
[1780033995688,59.78,73595.25,0.0,-0.00281,0.0,0.48001]
[1780034000721,59.78,73589.49,0.0,-0.00282,0.0,0.48228]
[1780034005756,59.78,73590.12,0.0,-0.00282,0.0,0.48203]
[1780034010792,59.78,73590.05,0.0,-0.00282,0.0,0.48206]
[1780034015831,59.78,73592.91,0.0,-0.00281,0.0,0.48025]
[1780034020865,59.78,73597.41,0.0,-0.0028,0.0,0.47848]
[1780034025898,59.78,73598.77,0.0,-0.0028,0.0,0.47795]
[1780034030933,59.78,73603.87,0.0,-0.00278,0.0,0.47596]
[1780034035969,59.78,73609.73,0.0,-0.00277,0.0,0.47368]
[1780034041005,59.78,73607.53,0.0,-0.00277,0.0,0.47453]
[1780034046043,59.78,73601.04,0.0,-0.00279,0.0,0.47706]
[1780034051077,59.78,73602.54,0.0,-0.00279,0.0,0.47648]
[1780034056112,59.78,73609.09,0.0,-0.00277,0.0,0.47393]
[1780034061148,59.78,73609.61,0.0,-0.00277,0.0,0.47372]
[1780034066185,59.78,73610.47,0.0,-0.00277,0.0,0.47339]
[1780034072226,59.78,73615.01,0.0,-0.00275,0.0,0.47096]
[1780034077261,59.78,73613.25,0.0,-0.00276,0.0,0.47164]
[1780034083302,59.78,73612.58,0.0,-0.00276,0.0,0.4719]
[1780034088455,59.78,73610.75,0.0,-0.00276,0.0,0.47261]
[1780034094381,59.78,73608.5,0.0,-0.00277,0.0,0.47348]
[1780034097402,59.78,73588.16,0.0,-0.00282,0.0,0.48144]
[1780034102437,59.78,73583.09,0.0,-0.00283,0.0,0.48344]
[1780034107472,59.78,73584.02,0.0,-0.00283,0.0,0.48307]
[1780034112507,59.78,73584.47,0.0,-0.00283,0.0,0.48289]
[1780034117541,59.78,73584.89,0.0,-0.00283,0.0,0.48273]
[1780034122577,59.78,73581.62,0.0,-0.00284,0.0,0.48402]
[1780034127613,59.78,73577.24,0.0,-0.00285,0.0,0.48576]
[1780034132647,59.78,73573.7,0.0,-0.00285,0.0,0.48648]
[1780034137682,59.78,73572.83,0.0,-0.00286,0.0,0.48682]
[1780034142718,59.78,73573.05,0.0,-0.00286,0.0,0.48673]
[1780034147754,59.78,73573.58,0.0,-0.00285,0.0,0.48652]
[1780034152790,59.78,73572.9,0.0,-0.00286,0.0,0.48679]
[1780034157826,59.78,73573.36,0.0,-0.00285,0.0,0.48661]
[1780034162861,59.78,73573.5,0.0,-0.00285,0.0,0.48656]
[1780034167897,59.78,73573.9,0.0,-0.00285,0.0,0.4864]
[1780034173939,59.78,73574.33,0.0,-0.00285,0.0,0.48623]
[1780034179085,59.78,73573.91,0.0,-0.00285,0.0,0.48639]
[1780034186026,59.78,73574.13,0.0,-0.00285,0.0,0.48631]
[1780034191061,59.78,73574.2,0.0,-0.00285,0.0,0.48559]
[1780034197102,59.78,73574.52,0.0,-0.00285,0.0,0.48546]
[1780034202136,59.78,73574.35,0.0,-0.00285,0.0,0.48553]
[1780034208179,59.78,73574.76,0.0,-0.00285,0.0,0.48537]
[1780034214220,59.78,73574.68,0.0,-0.00285,0.0,0.4854]
[1780034219385,59.78,73574.71,0.0,-0.00285,0.0,0.48539]
[1780034225297,59.78,73574.44,0.0,-0.00285,0.0,0.48549]
[1780034230337,59.78,73574.49,0.0,-0.00285,0.0,0.48547]
[1780034236374,59.78,73575.48,0.0,-0.00285,0.0,0.48508]
[1780034241410,59.78,73577.69,0.0,-0.00284,0.0,0.4842]
[1780034246447,59.78,73577.66,0.0,-0.00284,0.0,0.48422]
[1780034251480,59.78,73587.77,0.0,-0.00281,0.0,0.47954]
[1780034256514,59.78,73583.35,0.0,-0.00282,0.0,0.48128]
[1780034261550,59.78,73579.94,0.0,-0.00283,0.0,0.48263]
[1780034266585,59.78,73577.61,0.0,-0.00284,0.0,0.48355]
[1780034271627,59.78,73576.88,0.0,-0.00284,0.0,0.48384]
[1780034276661,59.78,73578.1,0.0,-0.00283,0.0,0.48335]
[1780034281696,59.78,73578.06,0.0,-0.00283,0.0,0.48337]
[1780034286731,59.78,73577.38,0.0,-0.00284,0.0,0.48364]
[1780034292773,59.78,73576.51,0.0,-0.00284,0.0,0.48398]
[1780034297808,59.78,73586.01,0.0,-0.00281,0.0,0.48023]
[1780034302843,59.78,73586.87,0.0,-0.00281,0.0,0.4799]
[1780034307878,59.78,73583.31,0.0,-0.00282,0.0,0.4813]
[1780034312914,59.78,73583.17,0.0,-0.00282,0.0,0.48067]
[1780034317950,59.78,73586.26,0.0,-0.00281,0.0,0.47945]
[1780034322984,59.78,73587.98,0.0,-0.0028,0.0,0.47878]
[1780034330218,59.78,73588.01,0.0,-0.0028,0.0,0.47877]
[1780034336077,59.78,73587.66,0.0,-0.00281,0.0,0.4789]
[1780034342119,59.78,73583.37,0.0,-0.00282,0.0,0.48059]
[1780034347155,59.78,73583.82,0.0,-0.00282,0.0,0.48041]
[1780034352190,59.78,73590.83,0.0,-0.0028,0.0,0.47766]
[1780034357224,59.78,73594.09,0.0,-0.00279,0.0,0.47638]
[1780034362260,59.78,73595.75,0.0,-0.00278,0.0,0.47574]
[1780034367308,59.78,73595.21,0.0,-0.00279,0.0,0.47595]
[1780034369314,59.78,73614.77,0.0,-0.00274,0.0,0.46837]
[1780034373342,59.78,73628.93,0.0,-0.0027,0.0,0.46228]
[1780034378378,59.78,73638.08,0.0,-0.00267,0.0,0.45881]
[1780034383411,59.78,73638.31,0.0,-0.00267,0.0,0.45872]
[1780034388446,59.78,73628.05,0.0,-0.0027,0.0,0.46261]
[1780034393481,59.78,73626.98,0.0,-0.0027,0.0,0.46302]
[1780034398516,59.78,73627.48,0.0,-0.0027,0.0,0.46283]
[1780034403553,59.78,73609.73,0.0,-0.00275,0.0,0.46964]
[1780034408587,59.78,73610.78,0.0,-0.00274,0.0,0.46923]
[1780034413622,59.78,73621.66,0.0,-0.00271,0.0,0.46505]
[1780034418658,59.78,73629.37,0.0,-0.0027,0.0,0.46211]
[1780034423693,59.78,73630.35,0.0,-0.00269,0.0,0.46174]
[1780034428728,59.78,73631.75,0.0,-0.00269,0.0,0.46121]
[1780034433763,59.78,73625.91,0.0,-0.0027,0.0,0.46276]
[1780034438799,59.78,73622.11,0.0,-0.00271,0.0,0.46421]
[1780034444852,59.78,73622.85,0.0,-0.00271,0.0,0.46393]
[1780034449888,59.78,73623.48,0.0,-0.00271,0.0,0.46369]
[1780034454923,59.78,73625.53,0.0,-0.0027,0.0,0.46291]
[1780034459960,59.78,73626.08,0.0,-0.0027,0.0,0.4627]
[1780034464994,59.78,73622.05,0.0,-0.00271,0.0,0.46424]
[1780034470034,59.78,73622.7,0.0,-0.00271,0.0,0.46399]
[1780034476078,59.78,73623.06,0.0,-0.00271,0.0,0.46385]
[1780034481111,59.78,73620.45,0.0,-0.00271,0.0,0.46485]
[1780034486143,59.78,73621.13,0.0,-0.00271,0.0,0.46459]
[1780034491363,59.78,73621.39,0.0,-0.00271,0.0,0.46382]
[1780034497224,59.78,73624.3,0.0,-0.0027,0.0,0.46271]
[1780034502259,59.78,73621.65,0.0,-0.00271,0.0,0.46372]
[1780034509308,59.78,73617.66,0.0,-0.00272,0.0,0.46525]
[1780034514343,59.78,73614.52,0.0,-0.00273,0.0,0.46645]
[1780034519378,59.78,73613.43,0.0,-0.00273,0.0,0.46687]
[1780034524412,59.78,73610.81,0.0,-0.00273,0.0,0.46788]
[1780034529449,59.78,73602.22,0.0,-0.00276,0.0,0.47119]
[1780034534484,59.78,73599.49,0.0,-0.00276,0.0,0.47225]
[1780034539521,59.78,73601.21,0.0,-0.00276,0.0,0.47158]
[1780034544556,59.78,73606.82,0.0,-0.00274,0.0,0.46942]
[1780034549593,59.78,73611.99,0.0,-0.00273,0.0,0.46742]
[1780034554624,59.78,73618.12,0.0,-0.00271,0.0,0.46441]
[1780034559659,59.78,73626.47,0.0,-0.00269,0.0,0.46122]
[1780034564694,59.78,73636.95,0.0,-0.00267,0.0,0.45726]
[1780034569732,59.78,73638.33,0.0,-0.00266,0.0,0.45674]
[1780034574765,59.78,73636.03,0.0,-0.00267,0.0,0.4576]
[1780034579801,59.78,73636.99,0.0,-0.00267,0.0,0.45724]
[1780034584835,59.78,73632.93,0.0,-0.00268,0.0,0.45877]
[1780034590878,59.78,73631.67,0.0,-0.00268,0.0,0.45925]
[1780034595912,59.78,73621.78,0.0,-0.0027,0.0,0.46301]
[1780034600947,59.78,73621.28,0.0,-0.0027,0.0,0.4632]
[1780034605983,59.78,73620.93,0.0,-0.00271,0.0,0.46333]
[1780034611018,59.78,73622.67,0.0,-0.0027,0.0,0.462]
[1780034616053,59.78,73628.93,0.0,-0.00268,0.0,0.45963]
[1780034621087,59.78,73629.07,0.0,-0.00268,0.0,0.45957]
[1780034626124,59.78,73629.03,0.0,-0.00268,0.0,0.45959]
[1780034631163,59.78,73625.63,0.0,-0.00269,0.0,0.46088]
[1780034637204,59.78,73626.07,0.0,-0.00269,0.0,0.46071]
[1780034642246,59.78,73628.13,0.0,-0.00268,0.0,0.45993]
[1780034649291,59.78,73628.07,0.0,-0.00268,0.0,0.45995]
[1780034657347,59.78,73627.91,0.0,-0.00268,0.0,0.46001]
[1780034662566,59.78,73621.32,0.0,-0.0027,0.0,0.46252]
[1780034668424,59.78,73618.51,0.0,-0.00271,0.0,0.46359]
[1780034674466,59.78,73618.6,0.0,-0.0027,0.0,0.46289]
[1780034679501,59.78,73618.82,0.0,-0.0027,0.0,0.46281]
[1780034684536,59.78,73618.11,0.0,-0.0027,0.0,0.46308]
[1780034689572,59.78,73616.75,0.0,-0.00271,0.0,0.4636]
[1780034694610,59.78,73616.39,0.0,-0.00271,0.0,0.46373]
[1780034699645,59.78,73615.91,0.0,-0.00271,0.0,0.46392]
[1780034704679,59.78,73604.02,0.0,-0.00274,0.0,0.46848]
[1780034709716,59.78,73604.05,0.0,-0.00274,0.0,0.46847]
[1780034714750,59.78,73603.89,0.0,-0.00274,0.0,0.46853]
[1780034719785,59.78,73601.1,0.0,-0.00275,0.0,0.46961]
[1780034724819,59.78,73589.51,0.0,-0.00278,0.0,0.4741]
[1780034729855,59.78,73585.3,0.0,-0.00279,0.0,0.47574]
[1780034734891,59.78,73577.59,0.0,-0.0028,0.0,0.47808]
[1780034740932,59.78,73576.25,0.0,-0.00281,0.0,0.47861]
[1780034746975,59.78,73576.71,0.0,-0.00281,0.0,0.47843]
[1780034752013,59.78,73582.26,0.0,-0.00279,0.0,0.47625]
[1780034757046,59.78,73584.56,0.0,-0.00279,0.0,0.47535]
[1780034762280,59.78,73586.13,0.0,-0.00278,0.0,0.47474]
[1780034767325,59.78,73597.84,0.0,-0.00275,0.0,0.47019]
[1780034772355,59.78,73599.53,0.0,-0.00275,0.0,0.46954]
[1780034777391,59.78,73598.03,0.0,-0.00275,0.0,0.47012]
[1780034782424,59.78,73597.98,0.0,-0.00275,0.0,0.47014]
[1780034787456,59.78,73598.31,0.0,-0.00275,0.0,0.47001]
[1780034793513,59.78,73592.77,0.0,-0.00276,0.0,0.47148]
[1780034798535,59.78,73592.72,0.0,-0.00276,0.0,0.4715]
[1780034803584,59.78,73592.45,0.0,-0.00276,0.0,0.4716]
[1780034809626,59.78,73590.73,0.0,-0.00277,0.0,0.47227]
[1780034815658,59.78,73589.62,0.0,-0.00277,0.0,0.4727]
[1780034820695,59.78,73589.43,0.0,-0.00277,0.0,0.47278]
[1780034827765,59.78,73589.17,0.0,-0.00277,0.0,0.47288]
[1780034832779,59.78,73582.15,0.0,-0.00279,0.0,0.47561]
[1780034837835,59.78,73579.23,0.0,-0.0028,0.0,0.47676]
[1780034842850,59.78,73577.89,0.0,-0.0028,0.0,0.47728]
[1780034847905,59.78,73578.03,0.0,-0.0028,0.0,0.47723]
[1780034854932,59.78,73577.72,0.0,-0.0028,0.0,0.47667]
[1780034859969,59.78,73576.85,0.0,-0.0028,0.0,0.47701]
[1780034866011,59.78,73577.76,0.0,-0.0028,0.0,0.47665]
[1780034871051,59.78,73577.72,0.0,-0.0028,0.0,0.47667]
[1780034878115,59.78,73576.72,0.0,-0.0028,0.0,0.47706]
[1780034883150,59.78,73569.37,0.0,-0.00282,0.0,0.47994]
[1780034888173,59.78,73561.08,0.0,-0.00284,0.0,0.48322]
[1780034893220,59.78,73554.51,0.0,-0.00286,0.0,0.48583]
[1780034898241,59.78,73554.46,0.0,-0.00286,0.0,0.48585]
[1780034903277,59.78,73553.1,0.0,-0.00286,0.0,0.48639]
[1780034908313,59.78,73559.6,0.0,-0.00284,0.0,0.48381]
[1780034913349,59.78,73559.9,0.0,-0.00284,0.0,0.483]
[1780034918384,59.78,73559.37,0.0,-0.00284,0.0,0.48321]
[1780034924429,59.78,73552.35,0.0,-0.00286,0.0,0.486]
[1780034929462,59.78,73552.43,0.0,-0.00286,0.0,0.48597]
[1780034934507,59.78,73551.36,0.0,-0.00286,0.0,0.48639]
[1780034942562,59.78,73549.29,0.0,-0.00287,0.0,0.48722]
[1780034947587,59.78,73551.83,0.0,-0.00286,0.0,0.4862]
[1780034954649,59.78,73551.75,0.0,-0.00286,0.0,0.48624]
[1780034959672,59.78,73551.28,0.0,-0.00286,0.0,0.48642]
[1780034964718,59.78,73552.38,0.0,-0.00286,0.0,0.48599]
[1780034970751,59.78,73561.07,0.0,-0.00284,0.0,0.48254]
[1780034977804,59.78,73561.63,0.0,-0.00283,0.0,0.48163]
[1780034982838,59.78,73563.69,0.0,-0.00282,0.0,0.48081]
[1780034987879,59.78,73573.46,0.0,-0.0028,0.0,0.47697]
[1780034992911,59.78,73576.07,0.0,-0.00279,0.0,0.47595]
[1780034998948,59.78,73577.83,0.0,-0.00279,0.0,0.47526]
[1780035004091,59.78,73577.46,0.0,-0.00279,0.0,0.47541]
[1780035006023,59.78,73563.67,0.0,-0.00282,0.0,0.48082]
[1780035012071,59.78,73562.09,0.0,-0.00283,0.0,0.48144]
[1780035017105,59.78,73569.93,0.0,-0.00281,0.0,0.47836]
[1780035022139,59.78,73575.98,0.0,-0.00279,0.0,0.47598]
[1780035027175,59.78,73577.1,0.0,-0.00279,0.0,0.47555]
[1780035033217,59.78,73579.76,0.0,-0.00278,0.0,0.47383]
[1780035038252,59.78,73578.93,0.0,-0.00278,0.0,0.47415]
[1780035043288,59.78,73576.98,0.0,-0.00279,0.0,0.47491]
[1780035048322,59.78,73577.81,0.0,-0.00278,0.0,0.47459]
[1780035054365,59.78,73576.05,0.0,-0.00279,0.0,0.47528]
[1780035062421,59.78,73574.64,0.0,-0.00279,0.0,0.47583]
[1780035067455,59.78,73576.24,0.0,-0.00279,0.0,0.4752]
[1780035072490,59.78,73578.74,0.0,-0.00278,0.0,0.47423]
[1780035077525,59.78,73584.62,0.0,-0.00277,0.0,0.47194]
[1780035082559,59.78,73585.87,0.0,-0.00276,0.0,0.47145]
[1780035087596,59.78,73587.4,0.0,-0.00276,0.0,0.47086]
[1780035092631,59.78,73587.6,0.0,-0.00276,0.0,0.47011]
[1780035097667,59.78,73593.42,0.0,-0.00274,0.0,0.46786]
[1780035102704,59.78,73598.99,0.0,-0.00273,0.0,0.46572]
[1780035107737,59.78,73603.13,0.0,-0.00272,0.0,0.46413]
[1780035112774,59.78,73604.98,0.0,-0.00271,0.0,0.46342]
[1780035117807,59.78,73605.89,0.0,-0.00271,0.0,0.46308]
[1780035122843,59.78,73603.05,0.0,-0.00272,0.0,0.46416]
[1780035127878,59.78,73604.34,0.0,-0.00271,0.0,0.46367]
[1780035132913,59.78,73604.53,0.0,-0.00271,0.0,0.4636]
[1780035137955,59.78,73601.0,0.0,-0.00272,0.0,0.46495]
[1780035142985,59.78,73599.53,0.0,-0.00272,0.0,0.46551]
[1780035148019,59.78,73594.75,0.0,-0.00274,0.0,0.46735]
[1780035153054,59.78,73595.63,0.0,-0.00273,0.0,0.46634]
[1780035158091,59.78,73599.61,0.0,-0.00272,0.0,0.46481]
[1780035163126,59.78,73605.57,0.0,-0.00271,0.0,0.46253]
[1780035168161,59.78,73607.03,0.0,-0.0027,0.0,0.46197]
[1780035173196,59.78,73607.15,0.0,-0.0027,0.0,0.46193]
[1780035178232,59.78,73605.73,0.0,-0.00271,0.0,0.46247]
[1780035183268,59.78,73605.95,0.0,-0.0027,0.0,0.46239]
[1780035190317,59.78,73606.75,0.0,-0.0027,0.0,0.46208]
[1780035195355,59.78,73607.33,0.0,-0.0027,0.0,0.46186]
[1780035201397,59.78,73606.3,0.0,-0.0027,0.0,0.46225]
[1780035206442,59.78,73606.57,0.0,-0.0027,0.0,0.46215]
[1780035211465,59.78,73606.4,0.0,-0.0027,0.0,0.46155]
[1780035216512,59.78,73614.68,0.0,-0.00268,0.0,0.4584]
[1780035221534,59.78,73614.15,0.0,-0.00268,0.0,0.4586]
[1780035226569,59.78,73614.31,0.0,-0.00268,0.0,0.45854]
[1780035231604,59.78,73613.1,0.0,-0.00268,0.0,0.459]
[1780035236652,59.78,73613.4,0.0,-0.00268,0.0,0.45889]
[1780035241673,59.78,73612.26,0.0,-0.00269,0.0,0.45932]
[1780035246722,59.78,73610.72,0.0,-0.00269,0.0,0.45991]
[1780035251744,59.78,73612.1,0.0,-0.00269,0.0,0.45938]
[1780035256793,59.78,73611.23,0.0,-0.00269,0.0,0.45971]
[1780035263829,59.78,73610.87,0.0,-0.00269,0.0,0.45985]
[1780035268864,59.78,73610.43,0.0,-0.00269,0.0,0.46002]
[1780035273899,59.78,73611.11,0.0,-0.00268,0.0,0.45909]
[1780035278934,59.78,73612.82,0.0,-0.00268,0.0,0.45845]
[1780035286992,59.78,73612.86,0.0,-0.00268,0.0,0.45843]
[1780035292028,59.78,73613.81,0.0,-0.00268,0.0,0.45807]
[1780035297075,59.78,73614.69,0.0,-0.00268,0.0,0.45774]
[1780035302097,59.78,73614.59,0.0,-0.00268,0.0,0.45778]
[1780035307147,59.78,73616.19,0.0,-0.00267,0.0,0.45717]
[1780035312167,59.78,73618.43,0.0,-0.00267,0.0,0.45633]
[1780035317217,59.78,73631.38,0.0,-0.00263,0.0,0.45146]
[1780035322237,59.78,73636.59,0.0,-0.00262,0.0,0.44952]
[1780035327287,59.78,73668.33,0.0,-0.00254,0.0,0.43784]
[1780035332308,59.78,73673.03,0.0,-0.00253,0.0,0.4355]
[1780035337360,59.78,73670.77,0.0,-0.00254,0.0,0.43632]
[1780035342378,59.78,73667.94,0.0,-0.00254,0.0,0.43735]
[1780035347430,59.78,73655.0,0.0,-0.00257,0.0,0.44207]
[1780035352453,59.78,73652.57,0.0,-0.00258,0.0,0.44296]
[1780035357483,59.78,73645.17,0.0,-0.0026,0.0,0.44569]
[1780035363526,59.78,73645.12,0.0,-0.0026,0.0,0.44571]
[1780035368561,59.78,73636.72,0.0,-0.00262,0.0,0.44882]
[1780035373595,59.78,73632.68,0.0,-0.00263,0.0,0.45032]
[1780035378634,59.78,73632.68,0.0,-0.00263,0.0,0.45032]
[1780035383671,59.78,73633.14,0.0,-0.00263,0.0,0.45015]
[1780035388712,59.78,73634.87,0.0,-0.00262,0.0,0.44951]
[1780035393743,59.78,73640.49,0.0,-0.0026,0.0,0.44677]
[1780035398780,59.78,73646.17,0.0,-0.00259,0.0,0.44467]
[1780035404819,59.78,73649.2,0.0,-0.00258,0.0,0.44356]
[1780035409855,59.78,73650.04,0.0,-0.00258,0.0,0.44325]
[1780035414890,59.78,73650.69,0.0,-0.00258,0.0,0.44301]
[1780035419925,59.78,73653.41,0.0,-0.00257,0.0,0.44201]
[1780035424961,59.78,73652.33,0.0,-0.00258,0.0,0.44241]
[1780035429996,59.78,73653.88,0.0,-0.00257,0.0,0.44184]
[1780035435032,59.78,73661.58,0.0,-0.00255,0.0,0.43902]
[1780035440068,59.78,73668.85,0.0,-0.00254,0.0,0.43638]
[1780035445102,59.78,73671.4,0.0,-0.00253,0.0,0.43545]
[1780035450137,59.78,73668.23,0.0,-0.00254,0.0,0.4366]
[1780035455172,59.78,73666.16,0.0,-0.00254,0.0,0.43672]
[1780035460210,59.78,73666.49,0.0,-0.00254,0.0,0.4366]
[1780035465243,59.78,73664.62,0.0,-0.00254,0.0,0.43727]
[1780035472291,59.78,73665.05,0.0,-0.00254,0.0,0.43712]
[1780035477326,59.78,73664.03,0.0,-0.00254,0.0,0.43749]
[1780035482361,59.78,73666.08,0.0,-0.00254,0.0,0.43674]
[1780035487403,59.78,73666.14,0.0,-0.00254,0.0,0.43672]
[1780035493439,59.78,73662.4,0.0,-0.00255,0.0,0.43808]
[1780035498496,59.78,73662.68,0.0,-0.00255,0.0,0.43798]
[1780035504518,59.78,73661.81,0.0,-0.00255,0.0,0.4383]
[1780035509551,59.78,73662.79,0.0,-0.00255,0.0,0.43794]
[1780035516602,59.78,73669.62,0.0,-0.00253,0.0,0.43482]
[1780035521635,59.78,73673.49,0.0,-0.00252,0.0,0.43343]
[1780035526672,59.78,73676.61,0.0,-0.00251,0.0,0.4323]
[1780035531706,59.78,73679.26,0.0,-0.0025,0.0,0.43135]
[1780035536740,59.78,73678.49,0.0,-0.00251,0.0,0.43163]
[1780035541775,59.78,73681.28,0.0,-0.0025,0.0,0.43062]
[1780035546810,59.78,73679.99,0.0,-0.0025,0.0,0.43109]
[1780035551844,59.78,73680.06,0.0,-0.0025,0.0,0.43106]
[1780035556880,59.78,73680.18,0.0,-0.0025,0.0,0.43102]
[1780035561916,59.78,73680.16,0.0,-0.0025,0.0,0.43103]
[1780035566950,59.78,73685.95,0.0,-0.00249,0.0,0.42895]
[1780035573000,59.78,73685.0,0.0,-0.00249,0.0,0.42866]
[1780035578051,59.78,73693.97,0.0,-0.00247,0.0,0.42547]
[1780035583087,59.78,73692.41,0.0,-0.00247,0.0,0.42602]
[1780035588122,59.78,73692.89,0.0,-0.00247,0.0,0.42585]
[1780035593156,59.78,73691.3,0.0,-0.00247,0.0,0.42642]
[1780035598192,59.78,73692.28,0.0,-0.00247,0.0,0.42607]
[1780035603226,59.78,73694.21,0.0,-0.00247,0.0,0.42538]
[1780035608262,59.78,73693.3,0.0,-0.00247,0.0,0.42571]
[1780035613296,59.78,73692.51,0.0,-0.00247,0.0,0.42599]
[1780035619346,59.78,73693.2,0.0,-0.00247,0.0,0.42574]
[1780035624373,59.78,73692.18,0.0,-0.00247,0.0,0.4261]
[1780035629417,59.78,73692.15,0.0,-0.00247,0.0,0.42612]
[1780035634443,59.78,73694.02,0.0,-0.00246,0.0,0.42483]
[1780035639492,59.78,73687.7,0.0,-0.00248,0.0,0.42707]
[1780035644514,59.78,73689.91,0.0,-0.00247,0.0,0.42628]
[1780035649561,59.78,73691.6,0.0,-0.00247,0.0,0.42568]
[1780035654585,59.78,73691.55,0.0,-0.00247,0.0,0.4257]
[1780035659631,59.78,73692.09,0.0,-0.00247,0.0,0.42551]
[1780035664656,59.78,73692.64,0.0,-0.00247,0.0,0.42531]
[1780035669701,59.78,73692.5,0.0,-0.00247,0.0,0.42536]
[1780035675735,59.78,73692.79,0.0,-0.00247,0.0,0.42526]
[1780035680768,59.78,73693.25,0.0,-0.00246,0.0,0.4251]
[1780035687817,59.78,73693.15,0.0,-0.00247,0.0,0.42513]
[1780035693860,59.78,73693.33,0.0,-0.00246,0.0,0.42444]
[1780035698894,59.78,73693.37,0.0,-0.00246,0.0,0.42443]
[1780035703929,59.78,73692.29,0.0,-0.00246,0.0,0.42481]
[1780035709987,59.78,73691.46,0.0,-0.00247,0.0,0.42511]
[1780035715013,59.78,73692.44,0.0,-0.00246,0.0,0.42476]
[1780035720059,59.78,73692.48,0.0,-0.00246,0.0,0.42474]
[1780035725080,59.78,73692.52,0.0,-0.00246,0.0,0.42473]
[1780035730129,59.78,73694.64,0.0,-0.00246,0.0,0.42398]
[1780035735149,59.78,73696.1,0.0,-0.00245,0.0,0.42346]
[1780035738172,59.78,73714.03,0.0,-0.00241,0.0,0.41717]
[1780035743206,59.78,73709.49,0.0,-0.00242,0.0,0.41875]
[1780035748246,59.78,73715.71,0.0,-0.00241,0.0,0.41658]
[1780035749253,59.78,73730.03,0.0,-0.00238,0.0,0.41162]
[1780035754286,59.78,73731.34,0.0,-0.00237,0.0,0.41056]
[1780035759324,59.78,73741.64,0.0,-0.00235,0.0,0.40703]
[1780035763365,59.78,73761.17,0.0,-0.00231,0.0,0.40041]
[1780035764360,59.78,73775.63,0.0,-0.00227,0.0,0.39557]
[1780035765371,59.78,73792.71,0.0,-0.00224,0.0,0.38993]
[1780035770444,59.78,73805.68,0.0,-0.00221,0.0,0.38568]
[1780035774432,59.78,73818.92,0.0,-0.00218,0.0,0.3814]
[1780035777450,59.78,73832.34,0.0,-0.00216,0.0,0.3771]
[1780035780515,59.78,73850.18,0.0,-0.00212,0.0,0.37144]
[1780035786541,59.78,73838.08,0.0,-0.00214,0.0,0.37527]
[1780035791553,59.78,73834.67,0.0,-0.00215,0.0,0.37635]
[1780035796590,59.78,73839.91,0.0,-0.00214,0.0,0.37469]
[1780035801628,59.78,73827.69,0.0,-0.00217,0.0,0.37858]
[1780035803642,59.78,73810.9,0.0,-0.0022,0.0,0.38399]
[1780035808676,59.78,73808.88,0.0,-0.0022,0.0,0.38464]
[1780035813711,59.78,73806.84,0.0,-0.00221,0.0,0.38473]
[1780035816741,59.78,73791.16,0.0,-0.00224,0.0,0.38985]
[1780035821771,59.78,73784.98,0.0,-0.00225,0.0,0.39188]
[1780035826803,59.78,73781.32,0.0,-0.00226,0.0,0.39309]
[1780035831835,59.78,73778.1,0.0,-0.00227,0.0,0.39416]
[1780035836870,59.78,73780.79,0.0,-0.00226,0.0,0.39327]
[1780035842913,59.78,73782.31,0.0,-0.00226,0.0,0.39277]
[1780035847949,59.78,73783.38,0.0,-0.00225,0.0,0.39241]
[1780035852985,59.78,73784.43,0.0,-0.00225,0.0,0.39207]
[1780035858019,59.78,73786.44,0.0,-0.00225,0.0,0.3914]
[1780035863053,59.78,73784.42,0.0,-0.00225,0.0,0.39207]
[1780035868088,59.78,73784.27,0.0,-0.00225,0.0,0.39212]
[1780035873125,59.78,73774.09,0.0,-0.00227,0.0,0.3949]
[1780035878159,59.78,73770.52,0.0,-0.00228,0.0,0.39609]
[1780035883194,59.78,73769.4,0.0,-0.00228,0.0,0.39646]
[1780035888230,59.78,73764.83,0.0,-0.00229,0.0,0.39799]
[1780035893264,59.78,73760.34,0.0,-0.0023,0.0,0.39949]
[1780035898301,59.78,73755.42,0.0,-0.00231,0.0,0.40115]
[1780035903336,59.78,73759.88,0.0,-0.0023,0.0,0.39965]
[1780035908372,59.78,73762.91,0.0,-0.0023,0.0,0.39863]
[1780035913408,59.78,73753.13,0.0,-0.00232,0.0,0.40192]
[1780035918441,59.78,73750.32,0.0,-0.00232,0.0,0.40287]
[1780035923477,59.78,73748.63,0.0,-0.00233,0.0,0.40344]
[1780035928512,59.78,73746.3,0.0,-0.00233,0.0,0.40423]
[1780035933549,59.78,73743.41,0.0,-0.00233,0.0,0.40461]
[1780035938583,59.78,73743.22,0.0,-0.00233,0.0,0.40468]
[1780035943618,59.78,73736.81,0.0,-0.00235,0.0,0.40686]
[1780035948654,59.78,73737.27,0.0,-0.00235,0.0,0.4067]
[1780035953691,59.78,73744.8,0.0,-0.00233,0.0,0.40414]
[1780035958731,59.78,73739.68,0.0,-0.00234,0.0,0.40588]
[1780035963764,59.78,73719.62,0.0,-0.00239,0.0,0.41277]
[1780035968799,59.78,73711.21,0.0,-0.00241,0.0,0.41568]
[1780035973840,59.78,73706.23,0.0,-0.00242,0.0,0.41742]
[1780035978872,59.78,73707.38,0.0,-0.00241,0.0,0.41702]
[1780035983910,59.78,73706.41,0.0,-0.00242,0.0,0.41736]
[1780035988945,59.78,73706.27,0.0,-0.00242,0.0,0.4174]
[1780035993984,59.78,73703.65,0.0,-0.00242,0.0,0.4177]
[1780035999022,59.78,73701.75,0.0,-0.00242,0.0,0.41837]
[1780036004057,59.78,73700.01,0.0,-0.00243,0.0,0.41897]
[1780036009091,59.78,73704.59,0.0,-0.00242,0.0,0.41737]
[1780036014131,59.78,73704.32,0.0,-0.00242,0.0,0.41747]
[1780036019166,59.78,73705.3,0.0,-0.00242,0.0,0.41712]
[1780036024205,59.78,73709.27,0.0,-0.00241,0.0,0.41574]
[1780036029235,59.78,73711.49,0.0,-0.0024,0.0,0.41497]
[1780036034270,59.78,73712.4,0.0,-0.0024,0.0,0.41465]
[1780036039305,59.78,73712.96,0.0,-0.0024,0.0,0.41446]
[1780036044342,59.78,73713.33,0.0,-0.0024,0.0,0.41433]
[1780036050381,59.78,73715.12,0.0,-0.00239,0.0,0.41371]
[1780036055417,59.78,73714.25,0.0,-0.00239,0.0,0.4134]
[1780036060452,59.78,73712.83,0.0,-0.0024,0.0,0.41389]
[1780036065490,59.78,73710.03,0.0,-0.0024,0.0,0.41486]
[1780036070525,59.78,73710.45,0.0,-0.0024,0.0,0.41471]
[1780036076567,59.78,73711.15,0.0,-0.0024,0.0,0.41447]
[1780036081603,59.78,73712.51,0.0,-0.0024,0.0,0.414]
[1780036086638,59.78,73711.3,0.0,-0.0024,0.0,0.41442]
[1780036091672,59.78,73712.12,0.0,-0.0024,0.0,0.41413]
[1780036097715,59.78,73712.52,0.0,-0.0024,0.0,0.414]
[1780036102752,59.78,73731.92,0.0,-0.00235,0.0,0.40732]
[1780036107787,59.78,73724.67,0.0,-0.00237,0.0,0.4098]
[1780036112876,59.78,73721.25,0.0,-0.00237,0.0,0.41037]
[1780036118868,59.78,73705.12,0.0,-0.00241,0.0,0.41595]
[1780036123898,59.78,73699.97,0.0,-0.00242,0.0,0.41775]
[1780036129940,59.78,73701.1,0.0,-0.00242,0.0,0.41735]
[1780036134983,59.78,73702.42,0.0,-0.00242,0.0,0.41689]
[1780036141034,59.78,73704.15,0.0,-0.00241,0.0,0.41629]
[1780036146070,59.78,73705.41,0.0,-0.00241,0.0,0.41585]
[1780036151104,59.78,73707.65,0.0,-0.0024,0.0,0.41507]
[1780036157146,59.78,73708.68,0.0,-0.0024,0.0,0.41471]
[1780036163234,59.78,73710.02,0.0,-0.0024,0.0,0.41425]
[1780036169231,59.78,73710.84,0.0,-0.0024,0.0,0.41396]
[1780036175276,59.78,73711.5,0.0,-0.00239,0.0,0.41312]
[1780036181314,59.78,73712.51,0.0,-0.00239,0.0,0.41277]
[1780036186350,59.78,73713.05,0.0,-0.00239,0.0,0.41258]
[1780036191385,59.78,73708.06,0.0,-0.0024,0.0,0.41431]
[1780036196471,59.78,73705.15,0.0,-0.00241,0.0,0.41532]
[1780036202461,59.78,73698.64,0.0,-0.00242,0.0,0.41759]
[1780036207499,59.78,73694.02,0.0,-0.00243,0.0,0.41921]
[1780036212531,59.78,73689.99,0.0,-0.00244,0.0,0.42063]
[1780036218576,59.78,73687.92,0.0,-0.00245,0.0,0.42136]
[1780036223609,59.78,73687.47,0.0,-0.00245,0.0,0.42152]
[1780036229649,59.78,73687.36,0.0,-0.00245,0.0,0.42155]
[1780036234686,59.78,73687.27,0.0,-0.00244,0.0,0.42096]
[1780036239722,59.78,73686.74,0.0,-0.00244,0.0,0.42115]
[1780036244756,59.78,73689.59,0.0,-0.00244,0.0,0.42015]
[1780036249791,59.78,73687.33,0.0,-0.00244,0.0,0.42094]
[1780036254832,59.78,73686.99,0.0,-0.00244,0.0,0.42106]
[1780036259862,59.78,73677.26,0.0,-0.00247,0.0,0.4245]
[1780036264899,59.78,73680.16,0.0,-0.00246,0.0,0.42347]
[1780036269936,59.78,73680.65,0.0,-0.00246,0.0,0.4233]
[1780036274967,59.78,73680.87,0.0,-0.00246,0.0,0.42322]
[1780036280002,59.78,73680.94,0.0,-0.00246,0.0,0.4232]
[1780036285039,59.78,73681.08,0.0,-0.00246,0.0,0.42315]
[1780036290072,59.78,73679.3,0.0,-0.00246,0.0,0.42378]
[1780036295108,59.78,73677.13,0.0,-0.00246,0.0,0.42392]
[1780036300143,59.78,73673.48,0.0,-0.00247,0.0,0.42521]
[1780036305174,59.78,73670.23,0.0,-0.00248,0.0,0.42637]
[1780036310212,59.78,73669.5,0.0,-0.00248,0.0,0.42663]
[1780036317260,59.78,73668.41,0.0,-0.00248,0.0,0.42702]
[1780036323312,59.78,73666.46,0.0,-0.00249,0.0,0.42772]
[1780036328394,59.78,73661.58,0.0,-0.0025,0.0,0.42946]
[1780036333410,59.78,73661.56,0.0,-0.0025,0.0,0.42947]
[1780036338463,59.78,73663.77,0.0,-0.00249,0.0,0.42868]
[1780036343478,59.78,73668.44,0.0,-0.00248,0.0,0.42701]
[1780036348536,59.78,73672.14,0.0,-0.00247,0.0,0.42569]
[1780036353550,59.78,73674.61,0.0,-0.00247,0.0,0.42419]
[1780036358607,59.78,73674.5,0.0,-0.00247,0.0,0.42422]
[1780036363620,59.78,73687.27,0.0,-0.00244,0.0,0.41972]
[1780036368680,59.78,73691.08,0.0,-0.00243,0.0,0.41838]
[1780036373690,59.78,73691.58,0.0,-0.00243,0.0,0.4182]
[1780036378750,59.78,73687.96,0.0,-0.00243,0.0,0.41947]
[1780036383760,59.78,73687.05,0.0,-0.00244,0.0,0.41979]
[1780036388820,59.78,73679.64,0.0,-0.00245,0.0,0.4224]
[1780036393832,59.78,73675.62,0.0,-0.00246,0.0,0.42383]
[1780036398890,59.78,73651.69,0.0,-0.00252,0.0,0.43238]
[1780036403907,59.78,73636.42,0.0,-0.00256,0.0,0.43792]
[1780036408961,59.78,73635.07,0.0,-0.00256,0.0,0.43841]
[1780036413977,59.78,73635.1,0.0,-0.00255,0.0,0.43776]
[1780036419031,59.78,73631.62,0.0,-0.00256,0.0,0.43903]
[1780036424048,59.78,73632.18,0.0,-0.00256,0.0,0.43883]
[1780036429101,59.78,73632.81,0.0,-0.00256,0.0,0.4386]
[1780036434118,59.78,73633.38,0.0,-0.00256,0.0,0.43839]
[1780036439153,59.78,73639.27,0.0,-0.00254,0.0,0.43624]
[1780036444189,59.78,73639.61,0.0,-0.00254,0.0,0.43612]
[1780036449243,59.78,73638.02,0.0,-0.00255,0.0,0.4367]
[1780036454260,59.78,73638.01,0.0,-0.00255,0.0,0.4367]
[1780036459312,59.78,73636.29,0.0,-0.00255,0.0,0.43733]
[1780036464329,59.78,73637.38,0.0,-0.00255,0.0,0.43693]
[1780036469382,59.78,73635.41,0.0,-0.00255,0.0,0.43765]
[1780036474398,59.78,73635.0,0.0,-0.00255,0.0,0.43715]
[1780036479453,59.78,73634.4,0.0,-0.00255,0.0,0.43737]
[1780036484469,59.78,73632.68,0.0,-0.00256,0.0,0.438]
[1780036489527,59.78,73631.43,0.0,-0.00256,0.0,0.43846]
[1780036494541,59.78,73632.47,0.0,-0.00256,0.0,0.43808]
[1780036499599,59.78,73630.6,0.0,-0.00256,0.0,0.43876]
[1780036509668,59.78,73628.42,0.0,-0.00257,0.0,0.43956]
[1780036514682,59.78,73626.48,0.0,-0.00257,0.0,0.44027]
[1780036519746,59.78,73625.04,0.0,-0.00258,0.0,0.4408]
[1780036524752,59.78,73629.13,0.0,-0.00257,0.0,0.4393]
[1780036529821,59.78,73630.28,0.0,-0.00256,0.0,0.43888]
[1780036534823,59.78,73631.32,0.0,-0.00256,0.0,0.43785]
[1780036539890,59.78,73632.37,0.0,-0.00255,0.0,0.43747]
[1780036544894,59.78,73633.0,0.0,-0.00255,0.0,0.43724]
[1780036549961,59.78,73630.81,0.0,-0.00256,0.0,0.43804]
[1780036555970,59.78,73630.77,0.0,-0.00256,0.0,0.43805]
[1780036561005,59.78,73628.96,0.0,-0.00256,0.0,0.43871]
[1780036566040,59.78,73628.15,0.0,-0.00256,0.0,0.43901]
[1780036571075,59.78,73626.86,0.0,-0.00257,0.0,0.43948]
[1780036576112,59.78,73625.9,0.0,-0.00257,0.0,0.43983]
[1780036581145,59.78,73625.43,0.0,-0.00257,0.0,0.44001]
[1780036586180,59.78,73624.13,0.0,-0.00257,0.0,0.44048]
[1780036591216,59.78,73623.81,0.0,-0.00257,0.0,0.43995]
[1780036596250,59.78,73627.03,0.0,-0.00256,0.0,0.43878]
[1780036601284,59.78,73627.56,0.0,-0.00256,0.0,0.43858]
[1780036606320,59.78,73628.08,0.0,-0.00256,0.0,0.43839]
[1780036611355,59.78,73634.31,0.0,-0.00255,0.0,0.43612]
[1780036616391,59.78,73632.67,0.0,-0.00255,0.0,0.43672]
[1780036621426,59.78,73627.37,0.0,-0.00256,0.0,0.43865]
[1780036626460,59.78,73625.57,0.0,-0.00257,0.0,0.43931]
[1780036631495,59.78,73613.91,0.0,-0.00259,0.0,0.4436]
[1780036636531,59.78,73613.41,0.0,-0.0026,0.0,0.44378]
[1780036643580,59.78,73613.1,0.0,-0.0026,0.0,0.4439]
[1780036649621,59.78,73614.37,0.0,-0.00259,0.0,0.44343]
[1780036654657,59.78,73614.61,0.0,-0.00259,0.0,0.44269]
[1780036661708,59.78,73614.85,0.0,-0.00259,0.0,0.4426]
[1780036666743,59.78,73605.63,0.0,-0.00261,0.0,0.44601]
[1780036672787,59.78,73604.71,0.0,-0.00261,0.0,0.44635]
[1780036677852,59.78,73603.68,0.0,-0.00262,0.0,0.44673]
[1780036682874,59.78,73603.83,0.0,-0.00262,0.0,0.44668]
[1780036687923,59.78,73604.1,0.0,-0.00261,0.0,0.44658]
[1780036692938,59.78,73603.68,0.0,-0.00262,0.0,0.44673]
[1780036697993,59.78,73605.37,0.0,-0.00261,0.0,0.44611]
[1780036703042,59.78,73606.16,0.0,-0.00261,0.0,0.44581]
[1780036708102,59.78,73600.42,0.0,-0.00262,0.0,0.44795]
[1780036713140,59.78,73599.46,0.0,-0.00262,0.0,0.44765]
[1780036718172,59.78,73595.02,0.0,-0.00263,0.0,0.4493]
[1780036723209,59.78,73592.21,0.0,-0.00264,0.0,0.45036]
[1780036728241,59.78,73591.59,0.0,-0.00264,0.0,0.45059]
[1780036733277,59.78,73594.34,0.0,-0.00263,0.0,0.44956]
[1780036738311,59.78,73591.47,0.0,-0.00264,0.0,0.45063]
[1780036743348,59.78,73602.84,0.0,-0.00261,0.0,0.44639]
[1780036748382,59.78,73602.87,0.0,-0.00261,0.0,0.44638]
[1780036753417,59.78,73605.74,0.0,-0.00261,0.0,0.44532]
[1780036759427,59.78,73606.41,0.0,-0.00261,0.0,0.44507]
[1780036764495,59.78,73606.26,0.0,-0.00261,0.0,0.44512]
[1780036769498,59.78,73605.69,0.0,-0.00261,0.0,0.44533]
[1780036774565,59.78,73605.42,0.0,-0.0026,0.0,0.44478]
[1780036779568,59.78,73605.86,0.0,-0.0026,0.0,0.44462]
[1780036787662,59.78,73605.78,0.0,-0.0026,0.0,0.44465]
[1780036793667,59.78,73606.63,0.0,-0.0026,0.0,0.44433]
[1780036798741,59.78,73608.97,0.0,-0.0026,0.0,0.44347]
[1780036803774,59.78,73608.54,0.0,-0.0026,0.0,0.44363]
[1780036808812,59.78,73608.1,0.0,-0.0026,0.0,0.44379]
[1780036813844,59.78,73607.87,0.0,-0.0026,0.0,0.44388]
[1780036818879,59.78,73605.75,0.0,-0.0026,0.0,0.44466]
[1780036823914,59.78,73604.86,0.0,-0.00261,0.0,0.44499]
[1780036832979,59.78,73604.32,0.0,-0.0026,0.0,0.44454]
[1780036838014,59.78,73603.14,0.0,-0.00261,0.0,0.44497]
[1780036843058,59.78,73605.23,0.0,-0.0026,0.0,0.4442]
[1780036849095,59.78,73607.72,0.0,-0.00259,0.0,0.44328]
[1780036856145,59.78,73608.46,0.0,-0.00259,0.0,0.44301]
[1780036861176,59.78,73614.16,0.0,-0.00258,0.0,0.44091]
[1780036867219,59.78,73615.95,0.0,-0.00257,0.0,0.44025]
[1780036872253,59.78,73614.86,0.0,-0.00258,0.0,0.44065]
[1780036877259,59.78,73614.81,0.0,-0.00258,0.0,0.44067]
[1780036883331,59.78,73614.64,0.0,-0.00258,0.0,0.44073]
[1780036888367,59.78,73613.72,0.0,-0.00258,0.0,0.44107]
[1780036893405,59.78,73612.88,0.0,-0.00258,0.0,0.44073]
[1780036898437,59.78,73613.33,0.0,-0.00258,0.0,0.44057]
[1780036903474,59.78,73613.69,0.0,-0.00258,0.0,0.44043]
[1780036908510,59.78,73614.19,0.0,-0.00258,0.0,0.44025]
[1780036913543,59.78,73612.85,0.0,-0.00258,0.0,0.44074]
[1780036918580,59.78,73613.1,0.0,-0.00258,0.0,0.44065]
[1780036923614,59.78,73613.63,0.0,-0.00258,0.0,0.44046]
[1780036930663,59.78,73615.86,0.0,-0.00257,0.0,0.43964]
[1780036935698,59.78,73616.05,0.0,-0.00257,0.0,0.43957]
[1780036940732,59.78,73615.78,0.0,-0.00257,0.0,0.43967]
[1780036945767,59.78,73616.36,0.0,-0.00257,0.0,0.43945]
[1780036951809,59.78,73616.59,0.0,-0.00257,0.0,0.43872]
[1780036956843,59.78,73616.87,0.0,-0.00257,0.0,0.43862]
[1780036961880,59.78,73617.31,0.0,-0.00256,0.0,0.43846]
[1780036967925,59.78,73617.22,0.0,-0.00256,0.0,0.43849]
[1780036973963,59.78,73616.17,0.0,-0.00257,0.0,0.43888]
[1780036978999,59.78,73616.62,0.0,-0.00257,0.0,0.43871]
[1780036984035,59.78,73617.32,0.0,-0.00256,0.0,0.43846]
[1780036989069,59.78,73616.94,0.0,-0.00256,0.0,0.4386]
[1780036994109,59.78,73616.77,0.0,-0.00257,0.0,0.43866]
[1780036999141,59.78,73616.78,0.0,-0.00257,0.0,0.43865]
[1780037006190,59.78,73616.47,0.0,-0.00257,0.0,0.43877]
[1780037011229,59.78,73617.27,0.0,-0.00256,0.0,0.43783]
[1780037017245,59.78,73617.32,0.0,-0.00256,0.0,0.43781]
[1780037022302,59.78,73617.89,0.0,-0.00256,0.0,0.4376]
[1780037027337,59.78,73617.88,0.0,-0.00256,0.0,0.43761]
[1780037032373,59.78,73617.31,0.0,-0.00256,0.0,0.43781]
[1780037037386,59.78,73617.19,0.0,-0.00256,0.0,0.43786]
[1780037043452,59.78,73616.83,0.0,-0.00256,0.0,0.43799]
[1780037048487,59.78,73616.73,0.0,-0.00256,0.0,0.43803]
[1780037053525,59.78,73617.82,0.0,-0.00256,0.0,0.43763]
[1780037058558,59.78,73626.6,0.0,-0.00254,0.0,0.43443]
[1780037063593,59.78,73624.81,0.0,-0.00254,0.0,0.43508]
[1780037068629,59.78,73625.43,0.0,-0.00254,0.0,0.43486]
[1780037073669,59.78,73625.78,0.0,-0.00254,0.0,0.43409]
[1780037078705,59.78,73625.14,0.0,-0.00254,0.0,0.43432]
[1780037083734,59.78,73625.39,0.0,-0.00254,0.0,0.43423]
[1780037088770,59.78,73628.41,0.0,-0.00253,0.0,0.43313]
[1780037093806,59.78,73628.68,0.0,-0.00253,0.0,0.43304]
[1780037098841,59.78,73628.14,0.0,-0.00253,0.0,0.43323]
[1780037103880,59.78,73627.15,0.0,-0.00253,0.0,0.43359]
[1780037108912,59.78,73629.41,0.0,-0.00253,0.0,0.43277]
[1780037113947,59.78,73630.45,0.0,-0.00253,0.0,0.4324]
[1780037118982,59.78,73632.89,0.0,-0.00252,0.0,0.43152]
[1780037124018,59.78,73642.68,0.0,-0.0025,0.0,0.428]
[1780037129053,59.78,73642.23,0.0,-0.0025,0.0,0.42816]
[1780037135095,59.78,73641.67,0.0,-0.0025,0.0,0.42772]
[1780037140129,59.78,73640.9,0.0,-0.0025,0.0,0.428]
[1780037145171,59.78,73637.1,0.0,-0.00251,0.0,0.42936]
[1780037150203,59.78,73631.33,0.0,-0.00252,0.0,0.43144]
[1780037155235,59.78,73631.78,0.0,-0.00252,0.0,0.43128]
[1780037160273,59.78,73631.06,0.0,-0.00252,0.0,0.43154]
[1780037165306,59.78,73630.88,0.0,-0.00252,0.0,0.4316]
[1780037170341,59.78,73631.48,0.0,-0.00252,0.0,0.43139]
[1780037175376,59.78,73631.18,0.0,-0.00252,0.0,0.43149]
[1780037180412,59.78,73638.93,0.0,-0.0025,0.0,0.42871]
[1780037185446,59.78,73639.23,0.0,-0.0025,0.0,0.4286]
[1780037190481,59.78,73638.66,0.0,-0.0025,0.0,0.4288]
[1780037196531,59.78,73638.16,0.0,-0.0025,0.0,0.42835]
[1780037201568,59.78,73637.67,0.0,-0.0025,0.0,0.42852]
[1780037206604,59.78,73639.47,0.0,-0.0025,0.0,0.42788]
[1780037211637,59.78,73641.1,0.0,-0.00249,0.0,0.42729]
[1780037216672,59.78,73641.27,0.0,-0.00249,0.0,0.42723]
[1780037221707,59.78,73640.47,0.0,-0.00249,0.0,0.42752]
[1780037226741,59.78,73641.24,0.0,-0.00249,0.0,0.42724]
[1780037231778,59.78,73639.79,0.0,-0.0025,0.0,0.42776]
[1780037236814,59.78,73640.83,0.0,-0.00249,0.0,0.42739]
[1780037241850,59.78,73652.08,0.0,-0.00247,0.0,0.42338]
[1780037246885,59.78,73657.03,0.0,-0.00246,0.0,0.42163]
[1780037251920,59.78,73663.84,0.0,-0.00244,0.0,0.4186]
[1780037256956,59.78,73668.18,0.0,-0.00243,0.0,0.41708]
[1780037261991,59.78,73668.03,0.0,-0.00243,0.0,0.41713]
[1780037267034,59.78,73666.91,0.0,-0.00243,0.0,0.41752]
[1780037273072,59.78,73667.58,0.0,-0.00243,0.0,0.41729]
[1780037278109,59.78,73668.66,0.0,-0.00243,0.0,0.41691]
[1780037283141,59.78,73668.72,0.0,-0.00243,0.0,0.41689]
[1780037288176,59.78,73667.9,0.0,-0.00243,0.0,0.41718]
[1780037293212,59.78,73669.91,0.0,-0.00242,0.0,0.41647]
[1780037299259,59.78,73667.81,0.0,-0.00243,0.0,0.41721]
[1780037304292,59.78,73667.66,0.0,-0.00243,0.0,0.41726]
[1780037309326,59.78,73667.88,0.0,-0.00243,0.0,0.41718]
[1780037315370,59.78,73670.42,0.0,-0.00242,0.0,0.41567]
[1780037320405,59.78,73669.61,0.0,-0.00242,0.0,0.41596]
[1780037327481,59.78,73669.77,0.0,-0.00242,0.0,0.4159]
[1780037332488,59.78,73670.08,0.0,-0.00242,0.0,0.41579]
[1780037337551,59.78,73670.27,0.0,-0.00242,0.0,0.41573]
[1780037342557,59.78,73670.59,0.0,-0.00242,0.0,0.41561]
[1780037347627,59.78,73670.49,0.0,-0.00242,0.0,0.41565]
[1780037353634,59.78,73670.57,0.0,-0.00242,0.0,0.41562]
[1780037358669,59.78,73672.39,0.0,-0.00241,0.0,0.41499]
[1780037363704,59.78,73671.37,0.0,-0.00242,0.0,0.41534]
[1780037368739,59.78,73671.32,0.0,-0.00242,0.0,0.41536]
[1780037373776,59.78,73667.14,0.0,-0.00242,0.0,0.4162]
[1780037378810,59.78,73668.1,0.0,-0.00242,0.0,0.41586]
[1780037383845,59.78,73670.4,0.0,-0.00241,0.0,0.41506]
[1780037388884,59.78,73663.54,0.0,-0.00243,0.0,0.41746]
[1780037393916,59.78,73665.01,0.0,-0.00243,0.0,0.41694]
[1780037398951,59.78,73664.75,0.0,-0.00243,0.0,0.41704]
[1780037403994,59.78,73667.35,0.0,-0.00242,0.0,0.41613]
[1780037409025,59.78,73666.06,0.0,-0.00242,0.0,0.41658]
[1780037414061,59.78,73666.34,0.0,-0.00242,0.0,0.41648]
[1780037421109,59.78,73667.19,0.0,-0.00242,0.0,0.41618]
[1780037427187,59.78,73668.27,0.0,-0.00242,0.0,0.4158]
[1780037434203,59.78,73668.39,0.0,-0.00242,0.0,0.41514]
[1780037439234,59.78,73668.49,0.0,-0.00242,0.0,0.41511]
[1780037444270,59.78,73668.14,0.0,-0.00242,0.0,0.41523]
[1780037449304,59.78,73668.46,0.0,-0.00242,0.0,0.41512]
[1780037453332,59.78,73652.3,0.0,-0.00245,0.0,0.42079]
[1780037458403,59.78,73654.13,0.0,-0.00245,0.0,0.42014]
[1780037463438,59.78,73665.8,0.0,-0.00242,0.0,0.41605]
[1780037468489,59.78,73667.02,0.0,-0.00242,0.0,0.41562]
[1780037473508,59.78,73667.19,0.0,-0.00242,0.0,0.41556]
[1780037478545,59.78,73670.66,0.0,-0.00241,0.0,0.41435]
[1780037483579,59.78,73673.69,0.0,-0.0024,0.0,0.4133]
[1780037489620,59.78,73674.28,0.0,-0.0024,0.0,0.41309]
[1780037494655,59.78,73674.85,0.0,-0.0024,0.0,0.41227]
[1780037499690,59.78,73679.29,0.0,-0.00239,0.0,0.41074]
[1780037504727,59.78,73686.27,0.0,-0.00237,0.0,0.40833]
[1780037509761,59.78,73688.95,0.0,-0.00237,0.0,0.40741]
[1780037514795,59.78,73689.32,0.0,-0.00236,0.0,0.40728]
[1780037519830,59.78,73689.3,0.0,-0.00236,0.0,0.40729]
[1780037524868,59.78,73697.41,0.0,-0.00235,0.0,0.40451]
[1780037526879,59.78,73710.48,0.0,-0.00232,0.0,0.40008]
[1780037531928,59.78,73720.86,0.0,-0.0023,0.0,0.39658]
[1780037536962,59.78,73716.7,0.0,-0.0023,0.0,0.39798]
[1780037541997,59.78,73716.72,0.0,-0.0023,0.0,0.39797]
[1780037547037,59.78,73704.79,0.0,-0.00233,0.0,0.402]
[1780037552072,59.78,73703.6,0.0,-0.00233,0.0,0.4018]
[1780037557109,59.78,73704.43,0.0,-0.00233,0.0,0.40152]
[1780037562143,59.78,73705.56,0.0,-0.00233,0.0,0.40114]
[1780037567179,59.78,73706.86,0.0,-0.00232,0.0,0.4007]
[1780037573221,59.78,73707.44,0.0,-0.00232,0.0,0.4005]
[1780037578258,59.78,73708.82,0.0,-0.00232,0.0,0.40003]
[1780037583292,59.78,73709.86,0.0,-0.00232,0.0,0.39968]
[1780037588327,59.78,73710.72,0.0,-0.00231,0.0,0.39939]
[1780037594369,59.78,73710.18,0.0,-0.00232,0.0,0.39957]
[1780037600410,59.78,73711.16,0.0,-0.00231,0.0,0.39924]
[1780037605447,59.78,73712.31,0.0,-0.00231,0.0,0.39886]
[1780037610482,59.78,73710.0,0.0,-0.00232,0.0,0.39964]
[1780037615516,59.78,73710.01,0.0,-0.00231,0.0,0.39903]
[1780037621557,59.78,73710.76,0.0,-0.00231,0.0,0.39878]
[1780037627607,59.78,73708.15,0.0,-0.00232,0.0,0.39966]
[1780037635657,59.78,73706.64,0.0,-0.00232,0.0,0.40017]
[1780037640692,59.78,73711.69,0.0,-0.00231,0.0,0.39846]
[1780037645734,59.78,73708.82,0.0,-0.00231,0.0,0.39943]
[1780037651771,59.78,73708.05,0.0,-0.00232,0.0,0.39969]
[1780037657833,59.78,73707.83,0.0,-0.00232,0.0,0.39976]
[1780037663859,59.78,73707.75,0.0,-0.00232,0.0,0.39979]
[1780037669901,59.78,73707.5,0.0,-0.00232,0.0,0.39988]
[1780037674939,59.78,73702.95,0.0,-0.00232,0.0,0.40081]
[1780037679974,59.78,73703.54,0.0,-0.00232,0.0,0.40061]
[1780037685013,59.78,73711.37,0.0,-0.00231,0.0,0.39797]
[1780037693067,59.78,73715.44,0.0,-0.0023,0.0,0.3966]
[1780037698123,59.78,73715.24,0.0,-0.0023,0.0,0.39667]
[1780037703139,59.78,73715.23,0.0,-0.0023,0.0,0.39667]
[1780037708186,59.78,73714.36,0.0,-0.0023,0.0,0.39696]
[1780037713210,59.78,73714.38,0.0,-0.0023,0.0,0.39696]
[1780037718257,59.78,73715.28,0.0,-0.0023,0.0,0.39666]
[1780037723279,59.78,73710.12,0.0,-0.00231,0.0,0.39839]
[1780037728326,59.78,73704.6,0.0,-0.00232,0.0,0.40025]
[1780037733349,59.78,73703.37,0.0,-0.00232,0.0,0.40006]
[1780037738401,59.78,73704.47,0.0,-0.00232,0.0,0.39969]
[1780037744426,59.78,73704.24,0.0,-0.00232,0.0,0.39977]
[1780037751475,59.78,73705.02,0.0,-0.00232,0.0,0.39951]
[1780037756509,59.78,73708.99,0.0,-0.00231,0.0,0.39817]
[1780037761544,59.78,73709.78,0.0,-0.00231,0.0,0.3979]
[1780037767604,59.78,73711.39,0.0,-0.0023,0.0,0.39736]
[1780037772622,59.78,73712.14,0.0,-0.0023,0.0,0.39711]
[1780037777675,59.78,73714.61,0.0,-0.0023,0.0,0.39628]
[1780037782691,59.78,73714.56,0.0,-0.0023,0.0,0.3963]
[1780037787744,59.78,73714.77,0.0,-0.00229,0.0,0.39623]
[1780037792762,59.78,73716.2,0.0,-0.00229,0.0,0.39515]
[1780037797814,59.78,73715.82,0.0,-0.00229,0.0,0.39528]
[1780037802832,59.78,73716.47,0.0,-0.00229,0.0,0.39506]
[1780037807884,59.78,73719.31,0.0,-0.00228,0.0,0.39411]
[1780037812905,59.78,73719.47,0.0,-0.00228,0.0,0.39406]
[1780037817957,59.78,73716.8,0.0,-0.00229,0.0,0.39495]
[1780037822973,59.78,73716.71,0.0,-0.00229,0.0,0.39498]
[1780037828018,59.78,73715.44,0.0,-0.00229,0.0,0.3954]
[1780037833045,59.78,73714.69,0.0,-0.00229,0.0,0.39565]
[1780037838108,59.78,73714.9,0.0,-0.00229,0.0,0.39558]
[1780037843116,59.78,73717.33,0.0,-0.00229,0.0,0.39477]
[1780037848178,59.78,73721.56,0.0,-0.00228,0.0,0.39336]
[1780037853185,59.78,73709.03,0.0,-0.0023,0.0,0.39695]
[1780037858250,59.78,73707.28,0.0,-0.0023,0.0,0.39754]
[1780037863255,59.78,73707.48,0.0,-0.0023,0.0,0.39747]
[1780037868320,59.78,73708.47,0.0,-0.0023,0.0,0.39714]
[1780037873325,59.78,73709.85,0.0,-0.0023,0.0,0.39668]
[1780037878390,59.78,73708.77,0.0,-0.0023,0.0,0.39704]
[1780037883395,59.78,73708.28,0.0,-0.0023,0.0,0.3972]
[1780037888461,59.78,73707.33,0.0,-0.0023,0.0,0.39752]
[1780037893468,59.78,73707.4,0.0,-0.0023,0.0,0.3975]
[1780037898534,59.78,73706.71,0.0,-0.00231,0.0,0.39773]
[1780037903535,59.78,73707.02,0.0,-0.0023,0.0,0.39763]
[1780037908602,59.78,73705.74,0.0,-0.00231,0.0,0.39806]
[1780037914613,59.78,73705.56,0.0,-0.0023,0.0,0.39752]
[1780037920655,59.78,73705.72,0.0,-0.0023,0.0,0.39746]
[1780037925690,59.78,73705.67,0.0,-0.0023,0.0,0.39748]
[1780037930726,59.78,73705.77,0.0,-0.0023,0.0,0.39745]
[1780037935760,59.78,73704.86,0.0,-0.00231,0.0,0.39775]
[1780037940795,59.78,73705.02,0.0,-0.00231,0.0,0.3977]
[1780037945842,59.78,73695.19,0.0,-0.00233,0.0,0.40102]
[1780037950875,59.78,73694.36,0.0,-0.00233,0.0,0.4013]
[1780037955911,59.78,73691.64,0.0,-0.00234,0.0,0.40222]
[1780037960945,59.78,73692.25,0.0,-0.00233,0.0,0.40202]
[1780037965980,59.78,73691.44,0.0,-0.00234,0.0,0.40229]
[1780037973031,59.78,73691.22,0.0,-0.00233,0.0,0.40176]
[1780037978069,59.78,73693.43,0.0,-0.00233,0.0,0.40101]
[1780037984108,59.78,73700.13,0.0,-0.00231,0.0,0.39874]
[1780037989169,59.78,73706.92,0.0,-0.0023,0.0,0.39646]
[1780037994181,59.78,73706.33,0.0,-0.0023,0.0,0.39666]
[1780037999238,59.78,73705.47,0.0,-0.0023,0.0,0.39695]
[1780038004251,59.78,73701.82,0.0,-0.00231,0.0,0.39817]
[1780038009285,59.78,73696.36,0.0,-0.00232,0.0,0.40002]
[1780038014323,59.78,73695.39,0.0,-0.00232,0.0,0.40035]
[1780038019376,59.78,73703.99,0.0,-0.0023,0.0,0.39744]
[1780038024403,59.78,73707.96,0.0,-0.0023,0.0,0.39611]
[1780038029438,59.78,73704.81,0.0,-0.0023,0.0,0.39717]
[1780038034476,59.78,73696.64,0.0,-0.00232,0.0,0.39932]
[1780038039508,59.78,73701.12,0.0,-0.00231,0.0,0.39781]
[1780038044543,59.78,73697.54,0.0,-0.00232,0.0,0.39902]
[1780038049579,59.78,73683.62,0.0,-0.00235,0.0,0.40374]
[1780038054615,59.78,73684.41,0.0,-0.00234,0.0,0.40347]
[1780038059649,59.78,73681.65,0.0,-0.00235,0.0,0.40441]
[1780038064686,59.78,73683.64,0.0,-0.00235,0.0,0.40373]
[1780038070728,59.78,73684.4,0.0,-0.00234,0.0,0.40347]
[1780038075762,59.78,73683.68,0.0,-0.00235,0.0,0.40372]
[1780038080796,59.78,73681.65,0.0,-0.00235,0.0,0.40441]
[1780038086882,59.78,73682.72,0.0,-0.00235,0.0,0.40405]
[1780038093887,59.78,73684.95,0.0,-0.00234,0.0,0.40268]
[1780038098924,59.78,73684.6,0.0,-0.00234,0.0,0.4028]
[1780038103957,59.78,73691.21,0.0,-0.00233,0.0,0.40055]
[1780038108992,59.78,73692.35,0.0,-0.00232,0.0,0.40017]
[1780038114030,59.78,73691.04,0.0,-0.00233,0.0,0.40061]
[1780038122088,59.78,73690.08,0.0,-0.00233,0.0,0.40093]
[1780038127163,59.78,73689.73,0.0,-0.00233,0.0,0.40105]
[1780038134175,59.78,73693.56,0.0,-0.00232,0.0,0.39976]
[1780038139208,59.78,73692.49,0.0,-0.00232,0.0,0.40012]
[1780038144244,59.78,73694.06,0.0,-0.00232,0.0,0.39959]
[1780038149280,59.78,73689.36,0.0,-0.00233,0.0,0.40118]
[1780038154312,59.78,73688.24,0.0,-0.00233,0.0,0.40095]
[1780038159348,59.78,73686.7,0.0,-0.00233,0.0,0.40147]
[1780038164383,59.78,73687.43,0.0,-0.00233,0.0,0.40123]
[1780038169424,59.78,73687.51,0.0,-0.00233,0.0,0.4012]
[1780038174453,59.78,73686.88,0.0,-0.00233,0.0,0.40141]
[1780038179491,59.78,73679.88,0.0,-0.00235,0.0,0.4038]
[1780038184530,59.78,73684.7,0.0,-0.00234,0.0,0.40215]
[1780038189557,59.78,73686.19,0.0,-0.00233,0.0,0.40165]
[1780038194593,59.78,73683.28,0.0,-0.00234,0.0,0.40264]
[1780038199627,59.78,73682.03,0.0,-0.00234,0.0,0.40306]
[1780038204665,59.78,73681.05,0.0,-0.00234,0.0,0.4034]
[1780038209706,59.78,73678.95,0.0,-0.00235,0.0,0.40411]
[1780038214733,59.78,73676.85,0.0,-0.00235,0.0,0.40422]
[1780038219771,59.78,73676.12,0.0,-0.00235,0.0,0.40447]
[1780038224803,59.78,73675.46,0.0,-0.00235,0.0,0.4047]
[1780038229838,59.78,73674.12,0.0,-0.00236,0.0,0.40515]
[1780038234874,59.78,73673.92,0.0,-0.00236,0.0,0.40522]
[1780038240915,59.78,73673.79,0.0,-0.00236,0.0,0.40527]
[1780038248013,59.78,73676.49,0.0,-0.00235,0.0,0.40434]
[1780038254008,59.78,73679.39,0.0,-0.00235,0.0,0.40335]
[1780038259046,59.78,73684.2,0.0,-0.00233,0.0,0.40172]
[1780038264080,59.78,73688.17,0.0,-0.00233,0.0,0.40037]
[1780038269115,59.78,73688.95,0.0,-0.00232,0.0,0.40011]
[1780038274162,59.78,73696.11,0.0,-0.0023,0.0,0.39709]
[1780038281199,59.78,73700.06,0.0,-0.0023,0.0,0.39576]
[1780038288293,59.78,73697.06,0.0,-0.0023,0.0,0.39677]
[1780038294290,59.78,73689.94,0.0,-0.00232,0.0,0.39917]
[1780038299327,59.78,73696.15,0.0,-0.0023,0.0,0.39707]
[1780038304360,59.78,73685.14,0.0,-0.00233,0.0,0.40079]
[1780038309398,59.78,73684.73,0.0,-0.00233,0.0,0.40093]
[1780038318503,59.78,73685.53,0.0,-0.00233,0.0,0.40066]
[1780038326515,59.78,73686.12,0.0,-0.00233,0.0,0.40046]
[1780038334571,59.78,73686.69,0.0,-0.00232,0.0,0.39966]
[1780038339605,59.78,73686.96,0.0,-0.00232,0.0,0.39957]
[1780038344641,59.78,73688.9,0.0,-0.00232,0.0,0.39891]
[1780038349677,59.78,73689.04,0.0,-0.00232,0.0,0.39887]
[1780038354712,59.78,73688.94,0.0,-0.00232,0.0,0.3989]
[1780038361767,59.78,73688.89,0.0,-0.00232,0.0,0.39892]
[1780038366802,59.78,73685.3,0.0,-0.00233,0.0,0.40013]
[1780038371833,59.78,73686.24,0.0,-0.00232,0.0,0.39981]
[1780038376869,59.78,73687.1,0.0,-0.00232,0.0,0.39952]
[1780038381903,59.78,73686.69,0.0,-0.00232,0.0,0.39966]
[1780038386941,59.78,73687.62,0.0,-0.00232,0.0,0.39935]
[1780038391976,59.78,73689.7,0.0,-0.00231,0.0,0.39804]
[1780038398018,59.78,73690.01,0.0,-0.00231,0.0,0.39793]
[1780038403058,59.78,73689.68,0.0,-0.00231,0.0,0.39805]
[1780038408089,59.78,73687.45,0.0,-0.00232,0.0,0.3988]
[1780038413124,59.78,73687.93,0.0,-0.00232,0.0,0.39864]
[1780038418158,59.78,73687.65,0.0,-0.00232,0.0,0.39873]
[1780038423194,59.78,73687.08,0.0,-0.00232,0.0,0.39892]
[1780038429280,59.78,73687.37,0.0,-0.00232,0.0,0.39882]
[1780038436285,59.78,73688.56,0.0,-0.00231,0.0,0.39842]
[1780038441320,59.78,73690.81,0.0,-0.00231,0.0,0.39766]
[1780038447362,59.78,73690.31,0.0,-0.00231,0.0,0.39783]
[1780038452398,59.78,73693.93,0.0,-0.0023,0.0,0.39601]
[1780038457432,59.78,73696.03,0.0,-0.00229,0.0,0.39531]
[1780038462468,59.78,73696.58,0.0,-0.00229,0.0,0.39512]
[1780038467503,59.78,73698.68,0.0,-0.00229,0.0,0.39442]
[1780038472537,59.78,73698.19,0.0,-0.00229,0.0,0.39459]
[1780038477617,59.78,73698.58,0.0,-0.00229,0.0,0.39445]
[1780038483613,59.78,73698.84,0.0,-0.00229,0.0,0.39437]
[1780038488649,59.78,73698.83,0.0,-0.00229,0.0,0.39437]
[1780038493687,59.78,73698.84,0.0,-0.00229,0.0,0.39437]
[1780038498721,59.78,73699.49,0.0,-0.00229,0.0,0.39415]
[1780038503757,59.78,73699.89,0.0,-0.00229,0.0,0.39402]
[1780038509796,59.78,73699.48,0.0,-0.00229,0.0,0.39415]
[1780038514833,59.78,73702.14,0.0,-0.00228,0.0,0.39267]
[1780038519868,59.78,73703.27,0.0,-0.00228,0.0,0.39229]
[1780038524902,59.78,73704.36,0.0,-0.00227,0.0,0.39193]
[1780038529939,59.78,73704.25,0.0,-0.00227,0.0,0.39197]
[1780038534978,59.78,73704.73,0.0,-0.00227,0.0,0.39181]
[1780038540026,59.78,73706.24,0.0,-0.00227,0.0,0.3913]
[1780038548107,59.78,73707.08,0.0,-0.00227,0.0,0.39102]
[1780038554118,59.78,73706.29,0.0,-0.00227,0.0,0.39129]
[1780038559154,59.78,73706.46,0.0,-0.00227,0.0,0.39123]
[1780038564189,59.78,73706.06,0.0,-0.00227,0.0,0.39136]
[1780038569224,59.78,73706.37,0.0,-0.00227,0.0,0.39126]
[1780038574259,59.78,73706.62,0.0,-0.00226,0.0,0.39058]
[1780038579294,59.78,73708.73,0.0,-0.00226,0.0,0.38988]
[1780038584356,59.78,73714.45,0.0,-0.00225,0.0,0.38799]
[1780038589366,59.78,73711.31,0.0,-0.00225,0.0,0.38903]
[1780038594403,59.78,73699.27,0.0,-0.00228,0.0,0.39303]
[1780038599437,59.78,73693.07,0.0,-0.00229,0.0,0.3951]
[1780038604471,59.78,73699.06,0.0,-0.00228,0.0,0.3931]
[1780038609505,59.78,73711.48,0.0,-0.00225,0.0,0.38897]
[1780038614541,59.78,73713.51,0.0,-0.00225,0.0,0.3883]
[1780038622598,59.78,73716.56,0.0,-0.00224,0.0,0.3873]
[1780038627636,59.78,73716.78,0.0,-0.00224,0.0,0.38722]
[1780038632669,59.78,73722.54,0.0,-0.00223,0.0,0.38474]
[1780038637706,59.78,73720.65,0.0,-0.00223,0.0,0.38536]
[1780038643750,59.78,73718.49,0.0,-0.00224,0.0,0.38607]
[1780038648821,59.78,73717.56,0.0,-0.00224,0.0,0.38638]
[1780038653825,59.78,73720.22,0.0,-0.00223,0.0,0.3855]
[1780038658891,59.78,73721.93,0.0,-0.00223,0.0,0.38494]
[1780038663892,59.78,73721.83,0.0,-0.00223,0.0,0.38498]
[1780038668962,59.78,73730.35,0.0,-0.00221,0.0,0.38219]
[1780038673962,59.78,73720.67,0.0,-0.00223,0.0,0.38536]
[1780038679037,59.78,73713.95,0.0,-0.00225,0.0,0.38756]
[1780038685044,59.78,73713.27,0.0,-0.00225,0.0,0.38779]
[1780038693103,59.78,73712.17,0.0,-0.00225,0.0,0.38756]
[1780038699178,59.78,73712.7,0.0,-0.00225,0.0,0.38738]
[1780038705183,59.78,73717.71,0.0,-0.00223,0.0,0.38574]
[1780038710218,59.78,73718.98,0.0,-0.00223,0.0,0.38532]
[1780038715254,59.78,73714.35,0.0,-0.00224,0.0,0.38684]
[1780038720287,59.78,73720.21,0.0,-0.00223,0.0,0.38492]
[1780038725326,59.78,73720.29,0.0,-0.00223,0.0,0.38489]
[1780038730359,59.78,73721.5,0.0,-0.00223,0.0,0.3845]
[1780038735392,59.78,73719.54,0.0,-0.00223,0.0,0.38514]
[1780038740428,59.78,73719.95,0.0,-0.00223,0.0,0.385]
[1780038745464,59.78,73720.97,0.0,-0.00223,0.0,0.38467]
[1780038750502,59.78,73720.76,0.0,-0.00223,0.0,0.38474]
[1780038756542,59.78,73721.39,0.0,-0.00222,0.0,0.38394]
[1780038761577,59.78,73722.48,0.0,-0.00222,0.0,0.38359]
[1780038766611,59.78,73723.86,0.0,-0.00222,0.0,0.38314]
[1780038771648,59.78,73723.2,0.0,-0.00222,0.0,0.38335]
[1780038776683,59.78,73722.91,0.0,-0.00222,0.0,0.38345]
[1780038781719,59.78,73722.33,0.0,-0.00222,0.0,0.38364]
[1780038786755,59.78,73721.95,0.0,-0.00222,0.0,0.38376]
[1780038791789,59.78,73721.2,0.0,-0.00222,0.0,0.38401]
[1780038796824,59.78,73721.68,0.0,-0.00222,0.0,0.38385]
[1780038801859,59.78,73721.44,0.0,-0.00222,0.0,0.38393]
[1780038806894,59.78,73727.04,0.0,-0.00221,0.0,0.3821]
[1780038811929,59.78,73728.23,0.0,-0.00221,0.0,0.38113]
[1780038816965,59.78,73730.56,0.0,-0.0022,0.0,0.38037]
[1780038822000,59.78,73730.81,0.0,-0.0022,0.0,0.38029]
[1780038828077,59.78,73729.23,0.0,-0.0022,0.0,0.3808]
[1780038833079,59.78,73728.93,0.0,-0.0022,0.0,0.3809]
[1780038839122,59.78,73728.66,0.0,-0.0022,0.0,0.38099]
[1780038844159,59.78,73729.34,0.0,-0.0022,0.0,0.38077]
[1780038849192,59.78,73728.46,0.0,-0.0022,0.0,0.38105]
[1780038855235,59.78,73727.78,0.0,-0.00221,0.0,0.38127]
[1780038860271,59.78,73727.06,0.0,-0.00221,0.0,0.38151]
[1780038866313,59.78,73725.38,0.0,-0.00221,0.0,0.38205]
[1780038871349,59.78,73726.24,0.0,-0.00221,0.0,0.38119]
[1780038877425,59.78,73725.88,0.0,-0.00221,0.0,0.38131]
[1780038885447,59.78,73725.98,0.0,-0.00221,0.0,0.38127]
[1780038895521,59.78,73726.06,0.0,-0.00221,0.0,0.38125]
[1780038901562,59.78,73725.88,0.0,-0.00221,0.0,0.38131]
[1780038906597,59.78,73726.39,0.0,-0.00221,0.0,0.38114]
[1780038911637,59.78,73725.68,0.0,-0.00221,0.0,0.38137]
[1780038917706,59.78,73724.79,0.0,-0.00221,0.0,0.38166]
[1780038922727,59.78,73724.92,0.0,-0.00221,0.0,0.38162]
[1780038927776,59.78,73725.79,0.0,-0.00221,0.0,0.38134]
[1780038932796,59.78,73727.59,0.0,-0.0022,0.0,0.38017]
[1780038937848,59.78,73728.64,0.0,-0.0022,0.0,0.37983]
[1780038942866,59.78,73729.35,0.0,-0.0022,0.0,0.3796]
[1780038947901,59.78,73732.04,0.0,-0.00219,0.0,0.37873]
[1780038952935,59.78,73734.0,0.0,-0.00219,0.0,0.37809]
[1780038957989,59.78,73735.69,0.0,-0.00218,0.0,0.37755]
[1780038963028,59.78,73730.95,0.0,-0.00219,0.0,0.37908]
[1780038968060,59.78,73729.58,0.0,-0.0022,0.0,0.37952]
[1780038973087,59.78,73729.91,0.0,-0.0022,0.0,0.37942]
[1780038977115,59.78,73716.89,0.0,-0.00222,0.0,0.38365]
[1780038982150,59.78,73710.64,0.0,-0.00224,0.0,0.3857]
[1780038987185,59.78,73713.38,0.0,-0.00223,0.0,0.3848]
[1780038992220,59.78,73714.14,0.0,-0.00223,0.0,0.38396]
[1780038997256,59.78,73716.52,0.0,-0.00222,0.0,0.38318]
[1780039002290,59.78,73717.42,0.0,-0.00222,0.0,0.38289]
[1780039007325,59.78,73720.87,0.0,-0.00221,0.0,0.38176]
[1780039012360,59.78,73722.18,0.0,-0.00221,0.0,0.38134]
[1780039017398,59.78,73723.67,0.0,-0.00221,0.0,0.38085]
[1780039022432,59.78,73729.49,0.0,-0.00219,0.0,0.37897]
[1780039027465,59.78,73729.93,0.0,-0.00219,0.0,0.37883]
[1780039032501,59.78,73730.33,0.0,-0.00219,0.0,0.3787]
[1780039037535,59.78,73730.51,0.0,-0.00219,0.0,0.37864]
[1780039042570,59.78,73732.23,0.0,-0.00219,0.0,0.37808]
[1780039047605,59.78,73735.94,0.0,-0.00218,0.0,0.37689]
[1780039052641,59.78,73735.3,0.0,-0.00218,0.0,0.37651]
[1780039058715,59.78,73735.15,0.0,-0.00218,0.0,0.37656]
[1780039063718,59.78,73734.57,0.0,-0.00218,0.0,0.37675]
[1780039068783,59.78,73734.64,0.0,-0.00218,0.0,0.37673]
[1780039073788,59.78,73734.38,0.0,-0.00218,0.0,0.37681]
[1780039078853,59.78,73732.96,0.0,-0.00218,0.0,0.37727]
[1780039083858,59.78,73731.79,0.0,-0.00218,0.0,0.37764]
[1780039088926,59.78,73723.33,0.0,-0.0022,0.0,0.38038]
[1780039093929,59.78,73722.91,0.0,-0.0022,0.0,0.38052]
[1780039098997,59.78,73723.62,0.0,-0.0022,0.0,0.38029]
[1780039103998,59.78,73723.58,0.0,-0.0022,0.0,0.3803]
[1780039109067,59.78,73725.17,0.0,-0.0022,0.0,0.37978]
[1780039114074,59.78,73725.02,0.0,-0.0022,0.0,0.37925]
[1780039119104,59.78,73725.36,0.0,-0.00219,0.0,0.37914]
[1780039124141,59.78,73726.58,0.0,-0.00219,0.0,0.37874]
[1780039129207,59.78,73721.08,0.0,-0.0022,0.0,0.38053]
[1780039134212,59.78,73709.08,0.0,-0.00223,0.0,0.38444]
[1780039139277,59.78,73705.83,0.0,-0.00224,0.0,0.3855]
[1780039145288,59.78,73708.49,0.0,-0.00223,0.0,0.38463]
[1780039150330,59.78,73707.19,0.0,-0.00223,0.0,0.38506]
[1780039155362,59.78,73708.28,0.0,-0.00223,0.0,0.3847]
[1780039162411,59.78,73709.38,0.0,-0.00223,0.0,0.38434]
[1780039167448,59.78,73709.12,0.0,-0.00223,0.0,0.38443]
[1780039171476,59.78,73727.5,0.0,-0.00219,0.0,0.37786]
[1780039176517,59.78,73728.36,0.0,-0.00219,0.0,0.37759]
[1780039181549,59.78,73732.85,0.0,-0.00218,0.0,0.37614]
[1780039186583,59.78,73728.08,0.0,-0.00219,0.0,0.37768]
[1780039191617,59.78,73728.21,0.0,-0.00219,0.0,0.37763]
[1780039196653,59.78,73727.75,0.0,-0.00219,0.0,0.37778]
[1780039201692,59.78,73733.62,0.0,-0.00217,0.0,0.37589]
[1780039206722,59.78,73728.06,0.0,-0.00219,0.0,0.37768]
[1780039211760,59.78,73726.99,0.0,-0.00219,0.0,0.37803]
[1780039216794,59.78,73724.84,0.0,-0.00219,0.0,0.37872]
[1780039221830,59.78,73724.89,0.0,-0.00219,0.0,0.37871]
[1780039226863,59.78,73724.97,0.0,-0.00219,0.0,0.37868]
[1780039231900,59.78,73722.38,0.0,-0.00219,0.0,0.37894]
[1780039236936,59.78,73722.61,0.0,-0.00219,0.0,0.37886]
[1780039241971,59.78,73722.01,0.0,-0.0022,0.0,0.37906]
[1780039247007,59.78,73721.72,0.0,-0.0022,0.0,0.37915]
[1780039252047,59.78,73721.17,0.0,-0.0022,0.0,0.37933]
[1780039257088,59.78,73720.69,0.0,-0.0022,0.0,0.37948]
[1780039262126,59.78,73724.13,0.0,-0.00219,0.0,0.37837]
[1780039267153,59.78,73721.44,0.0,-0.0022,0.0,0.37924]
[1780039272188,59.78,73720.78,0.0,-0.0022,0.0,0.37945]
[1780039277223,59.78,73726.41,0.0,-0.00219,0.0,0.37763]
[1780039283266,59.78,73726.62,0.0,-0.00219,0.0,0.37757]
[1780039289309,59.78,73726.55,0.0,-0.00219,0.0,0.37759]
[1780039294345,59.78,73726.85,0.0,-0.00218,0.0,0.37691]
[1780039299378,59.78,73726.59,0.0,-0.00218,0.0,0.37699]
[1780039304413,59.78,73726.99,0.0,-0.00218,0.0,0.37687]
[1780039309448,59.78,73727.22,0.0,-0.00218,0.0,0.37679]
[1780039314482,59.78,73727.64,0.0,-0.00218,0.0,0.37666]
[1780039319518,59.78,73727.75,0.0,-0.00218,0.0,0.37662]
[1780039324553,59.78,73732.21,0.0,-0.00217,0.0,0.37519]
[1780039329588,59.78,73734.21,0.0,-0.00217,0.0,0.37455]
[1780039334629,59.78,73733.95,0.0,-0.00217,0.0,0.37463]
[1780039339659,59.78,73734.23,0.0,-0.00217,0.0,0.37454]
[1780039347751,59.78,73734.7,0.0,-0.00217,0.0,0.37439]
[1780039353761,59.78,73734.38,0.0,-0.00216,0.0,0.37391]
[1780039358794,59.78,73731.62,0.0,-0.00217,0.0,0.3748]
[1780039363829,59.78,73730.47,0.0,-0.00217,0.0,0.37517]
[1780039369873,59.78,73730.88,0.0,-0.00217,0.0,0.37503]
[1780039374913,59.78,73732.86,0.0,-0.00217,0.0,0.3744]
[1780039379945,59.78,73739.98,0.0,-0.00215,0.0,0.37213]
[1780039384979,59.78,73741.37,0.0,-0.00215,0.0,0.37168]
[1780039390013,59.78,73740.22,0.0,-0.00215,0.0,0.37205]
[1780039396057,59.78,73738.71,0.0,-0.00215,0.0,0.37253]
[1780039401091,59.78,73738.57,0.0,-0.00215,0.0,0.37258]
[1780039406127,59.78,73738.71,0.0,-0.00215,0.0,0.37253]
[1780039411161,59.78,73738.85,0.0,-0.00215,0.0,0.37191]
[1780039417239,59.78,73738.69,0.0,-0.00215,0.0,0.37196]
[1780039422244,59.78,73737.39,0.0,-0.00215,0.0,0.37238]
[1780039427308,59.78,73737.43,0.0,-0.00215,0.0,0.37236]
[1780039435332,59.78,73737.48,0.0,-0.00215,0.0,0.37235]
[1780039440373,59.78,73737.52,0.0,-0.00215,0.0,0.37233]
[1780039445408,59.78,73732.72,0.0,-0.00216,0.0,0.37387]
[1780039451451,59.78,73731.41,0.0,-0.00217,0.0,0.37429]
[1780039457518,59.78,73730.15,0.0,-0.00217,0.0,0.37469]
[1780039462528,59.78,73728.58,0.0,-0.00217,0.0,0.37519]
[1780039467588,59.78,73728.88,0.0,-0.00217,0.0,0.3751]
[1780039472599,59.78,73728.31,0.0,-0.00217,0.0,0.3747]
[1780039476628,59.78,73714.38,0.0,-0.0022,0.0,0.37919]
[1780039481663,59.78,73710.07,0.0,-0.00221,0.0,0.38059]
[1780039486697,59.78,73710.28,0.0,-0.00221,0.0,0.38052]
[1780039491732,59.78,73716.99,0.0,-0.00219,0.0,0.37835]
[1780039497799,59.78,73718.62,0.0,-0.00219,0.0,0.37782]
[1780039502816,59.78,73719.47,0.0,-0.00219,0.0,0.37754]
[1780039507869,59.78,73720.05,0.0,-0.00219,0.0,0.37736]
[1780039512885,59.78,73720.05,0.0,-0.00219,0.0,0.37736]
[1780039517939,59.78,73721.63,0.0,-0.00218,0.0,0.37685]
[1780039522954,59.78,73719.84,0.0,-0.00219,0.0,0.37742]
[1780039527991,59.78,73712.49,0.0,-0.0022,0.0,0.3798]
[1780039535041,59.78,73713.39,0.0,-0.0022,0.0,0.37893]
[1780039540080,59.78,73705.57,0.0,-0.00221,0.0,0.38147]
[1780039545109,59.78,73700.06,0.0,-0.00223,0.0,0.38326]
[1780039550142,59.78,73699.17,0.0,-0.00223,0.0,0.38356]
[1780039555180,59.78,73699.73,0.0,-0.00223,0.0,0.38337]
[1780039560222,59.78,73700.32,0.0,-0.00222,0.0,0.38318]
[1780039565248,59.78,73697.39,0.0,-0.00223,0.0,0.38414]
[1780039570284,59.78,73681.73,0.0,-0.00226,0.0,0.3893]
[1780039575323,59.78,73676.4,0.0,-0.00228,0.0,0.39107]
[1780039580355,59.78,73671.56,0.0,-0.00229,0.0,0.39269]
[1780039585391,59.78,73671.57,0.0,-0.00229,0.0,0.39268]
[1780039590426,59.78,73671.13,0.0,-0.00229,0.0,0.39283]
[1780039595466,59.78,73672.0,0.0,-0.00228,0.0,0.39194]
[1780039601507,59.78,73672.99,0.0,-0.00228,0.0,0.39161]
[1780039606543,59.78,73672.94,0.0,-0.00228,0.0,0.39163]
[1780039611582,59.78,73672.23,0.0,-0.00228,0.0,0.39186]
[1780039617649,59.78,73672.03,0.0,-0.00228,0.0,0.39193]
[1780039622660,59.78,73672.27,0.0,-0.00228,0.0,0.39185]
[1780039627720,59.78,73682.56,0.0,-0.00226,0.0,0.38843]
[1780039632725,59.78,73683.14,0.0,-0.00226,0.0,0.38824]
[1780039637790,59.78,73683.95,0.0,-0.00226,0.0,0.38797]
[1780039642796,59.78,73683.15,0.0,-0.00226,0.0,0.38824]
[1780039647861,59.78,73684.1,0.0,-0.00226,0.0,0.38792]
[1780039652866,59.78,73684.56,0.0,-0.00225,0.0,0.38717]
[1780039657931,59.78,73684.71,0.0,-0.00225,0.0,0.38712]
[1780039662936,59.78,73684.9,0.0,-0.00225,0.0,0.38706]
[1780039668003,59.78,73687.38,0.0,-0.00225,0.0,0.38624]
[1780039673007,59.78,73684.94,0.0,-0.00225,0.0,0.38705]
[1780039678071,59.78,73684.32,0.0,-0.00225,0.0,0.38725]
[1780039683078,59.78,73683.88,0.0,-0.00225,0.0,0.3874]
[1780039688144,59.78,73683.74,0.0,-0.00225,0.0,0.38745]
[1780039693151,59.78,73679.03,0.0,-0.00226,0.0,0.389]
[1780039698186,59.78,73679.08,0.0,-0.00226,0.0,0.38899]
[1780039703220,59.78,73678.65,0.0,-0.00226,0.0,0.38913]
[1780039708256,59.78,73683.16,0.0,-0.00225,0.0,0.38764]
[1780039713290,59.78,73681.29,0.0,-0.00226,0.0,0.38766]
[1780039718326,59.78,73682.78,0.0,-0.00225,0.0,0.38717]
[1780039723364,59.78,73682.72,0.0,-0.00225,0.0,0.38719]
[1780039728396,59.78,73683.16,0.0,-0.00225,0.0,0.38704]
[1780039733432,59.78,73682.06,0.0,-0.00225,0.0,0.38741]
[1780039738468,59.78,73682.58,0.0,-0.00225,0.0,0.38723]
[1780039744508,59.78,73683.35,0.0,-0.00225,0.0,0.38698]
[1780039750550,59.78,73683.8,0.0,-0.00225,0.0,0.38683]
[1780039755587,59.78,73685.49,0.0,-0.00225,0.0,0.38627]
[1780039760620,59.78,73685.01,0.0,-0.00225,0.0,0.38643]
[1780039765655,59.78,73684.82,0.0,-0.00225,0.0,0.38649]
[1780039771697,59.78,73685.24,0.0,-0.00224,0.0,0.38576]
[1780039776766,59.78,73684.75,0.0,-0.00224,0.0,0.38592]
[1780039781768,59.78,73684.43,0.0,-0.00225,0.0,0.38603]
[1780039786840,59.78,73683.98,0.0,-0.00225,0.0,0.38618]
[1780039792845,59.78,73683.29,0.0,-0.00225,0.0,0.3864]
[1780039797918,59.78,73683.21,0.0,-0.00225,0.0,0.38643]
[1780039803922,59.78,73685.04,0.0,-0.00224,0.0,0.38583]
[1780039807987,59.78,73667.67,0.0,-0.00228,0.0,0.39159]
[1780039813991,59.78,73658.77,0.0,-0.0023,0.0,0.39457]
[1780039816012,59.78,73638.75,0.0,-0.00235,0.0,0.40134]
[1780039821044,59.78,73627.16,0.0,-0.00237,0.0,0.40531]
[1780039826079,59.78,73622.42,0.0,-0.00238,0.0,0.40694]
[1780039829104,59.78,73604.9,0.0,-0.00242,0.0,0.41303]
[1780039832122,59.78,73587.25,0.0,-0.00246,0.0,0.41861]
[1780039837197,59.78,73571.13,0.0,-0.0025,0.0,0.42436]
[1780039842195,59.78,73557.8,0.0,-0.00253,0.0,0.42916]
[1780039847269,59.78,73535.41,0.0,-0.00258,0.0,0.43733]
[1780039851257,59.78,73513.29,0.0,-0.00264,0.0,0.44554]
[1780039856294,59.78,73500.42,0.0,-0.00267,0.0,0.45037]
[1780039861329,59.78,73516.28,0.0,-0.00263,0.0,0.44442]
[1780039866363,59.78,73506.59,0.0,-0.00265,0.0,0.44805]
[1780039871397,59.78,73517.05,0.0,-0.00263,0.0,0.44413]
[1780039876439,59.78,73521.2,0.0,-0.00262,0.0,0.44259]
[1780039881469,59.78,73533.38,0.0,-0.00259,0.0,0.43808]
[1780039886504,59.78,73528.23,0.0,-0.0026,0.0,0.43998]
[1780039887561,59.78,73508.16,0.0,-0.00265,0.0,0.44746]
[1780039893553,59.78,73497.01,0.0,-0.00267,0.0,0.45099]
[1780039898588,59.78,73490.31,0.0,-0.00269,0.0,0.45353]
[1780039903632,59.78,73512.26,0.0,-0.00264,0.0,0.44526]
[1780039908658,59.78,73519.15,0.0,-0.00262,0.0,0.44269]
[1780039913694,59.78,73515.56,0.0,-0.00263,0.0,0.44403]
[1780039918727,59.78,73515.27,0.0,-0.00263,0.0,0.44413]
[1780039923764,59.78,73515.19,0.0,-0.00263,0.0,0.44416]
[1780039928803,59.78,73513.02,0.0,-0.00263,0.0,0.44497]
[1780039933834,59.78,73514.37,0.0,-0.00263,0.0,0.44447]
[1780039938866,59.78,73514.25,0.0,-0.00263,0.0,0.44451]
[1780039943902,59.78,73515.35,0.0,-0.00263,0.0,0.4441]
[1780039948937,59.78,73515.28,0.0,-0.00263,0.0,0.44413]
[1780039953991,59.78,73502.47,0.0,-0.00266,0.0,0.44827]
[1780039960029,59.78,73502.82,0.0,-0.00266,0.0,0.44813]
[1780039965063,59.78,73502.84,0.0,-0.00266,0.0,0.44813]
[1780039968178,59.78,73485.85,0.0,-0.0027,0.0,0.45456]
[1780039974126,59.78,73489.45,0.0,-0.00269,0.0,0.45319]
[1780039979161,59.78,73480.79,0.0,-0.00271,0.0,0.45649]
[1780039984196,59.78,73486.7,0.0,-0.0027,0.0,0.45423]
[1780039989233,59.78,73487.54,0.0,-0.00269,0.0,0.45391]
[1780039994268,59.78,73476.41,0.0,-0.00272,0.0,0.45817]
[1780039999304,59.78,73477.53,0.0,-0.00272,0.0,0.45774]
[1780040004342,59.78,73479.76,0.0,-0.00271,0.0,0.45688]
[1780040009376,59.78,73478.39,0.0,-0.00272,0.0,0.45741]
[1780040015418,59.78,73480.93,0.0,-0.00271,0.0,0.45576]
[1780040020454,59.78,73487.92,0.0,-0.00269,0.0,0.4531]
[1780040025491,59.78,73480.19,0.0,-0.00271,0.0,0.45604]
[1780040030538,59.78,73481.4,0.0,-0.00271,0.0,0.45558]
[1780040035558,59.78,73481.45,0.0,-0.00271,0.0,0.45556]
[1780040040594,59.78,73480.19,0.0,-0.00271,0.0,0.45604]
[1780040045633,59.78,73481.74,0.0,-0.00271,0.0,0.45545]
[1780040050665,59.78,73484.6,0.0,-0.0027,0.0,0.45436]
[1780040055698,59.78,73478.02,0.0,-0.00272,0.0,0.45687]
[1780040060732,59.78,73479.77,0.0,-0.00271,0.0,0.4562]
[1780040066775,59.78,73479.82,0.0,-0.00271,0.0,0.45618]
[1780040071810,59.78,73474.13,0.0,-0.00272,0.0,0.45768]
[1780040076845,59.78,73474.98,0.0,-0.00272,0.0,0.45736]
[1780040081880,59.78,73475.03,0.0,-0.00272,0.0,0.45734]
[1780040086916,59.78,73477.92,0.0,-0.00271,0.0,0.45623]
[1780040091962,59.78,73477.92,0.0,-0.00271,0.0,0.45623]
[1780040096998,59.78,73458.19,0.0,-0.00276,0.0,0.46383]
[1780040102040,59.78,73462.81,0.0,-0.00275,0.0,0.46204]
[1780040107075,59.78,73475.39,0.0,-0.00272,0.0,0.4572]
[1780040112120,59.78,73471.23,0.0,-0.00273,0.0,0.4588]
[1780040113118,59.78,73449.8,0.0,-0.00278,0.0,0.4671]
[1780040118152,59.78,73437.85,0.0,-0.00282,0.0,0.47178]
[1780040123262,59.78,73426.4,0.0,-0.00285,0.0,0.47631]
[1780040129228,59.78,73424.34,0.0,-0.00285,0.0,0.47713]
[1780040134265,59.78,73427.22,0.0,-0.00284,0.0,0.47529]
[1780040139300,59.78,73421.18,0.0,-0.00286,0.0,0.47768]
[1780040144334,59.78,73420.26,0.0,-0.00286,0.0,0.47805]
[1780040149372,59.78,73420.0,0.0,-0.00286,0.0,0.47816]
[1780040154407,59.78,73419.94,0.0,-0.00286,0.0,0.47818]
[1780040159440,59.78,73417.08,0.0,-0.00287,0.0,0.47932]
[1780040164475,59.78,73417.79,0.0,-0.00287,0.0,0.47904]
[1780040169509,59.78,73416.08,0.0,-0.00287,0.0,0.47972]
[1780040174545,59.78,73416.02,0.0,-0.00287,0.0,0.47974]
[1780040179582,59.78,73416.15,0.0,-0.00287,0.0,0.47969]
[1780040184619,59.78,73417.74,0.0,-0.00287,0.0,0.47906]
[1780040190658,59.78,73420.59,0.0,-0.00286,0.0,0.47792]
[1780040195698,59.78,73413.99,0.0,-0.00287,0.0,0.47986]
[1780040200733,59.78,73415.78,0.0,-0.00287,0.0,0.47917]
[1780040203833,59.78,73400.6,0.0,-0.00291,0.0,0.48536]
[1780040209797,59.79,73389.75,0.0,-0.00294,0.0,0.49029]
[1780040214834,59.82,73393.28,0.0,-0.00294,0.0,0.49053]
[1780040219868,59.82,73403.59,0.0,-0.00292,0.0,0.48671]
[1780040224903,59.86,73402.75,0.0,-0.00293,0.0,0.48922]
[1780040229941,59.89,73390.58,0.0,-0.00298,0.0,0.49613]
[1780040234973,59.98,73399.31,0.0,-0.00299,0.0,0.49776]
[1780040240019,60.08,73404.69,0.0,-0.00302,0.0,0.50201]
[1780040245045,60.11,73405.78,0.0,-0.00303,0.0,0.5036]
[1780040250082,60.15,73406.49,0.0,-0.00304,0.0,0.50544]
[1780040255116,60.16,73407.23,0.0,-0.00304,0.0,0.50519]
[1780040260150,60.17,73407.15,0.0,-0.00305,0.0,0.50603]
[1780040265185,60.19,73407.73,0.0,-0.00305,0.0,0.50661]
[1780040271230,60.2,73407.93,0.0,-0.00306,0.0,0.50752]
[1780040276262,60.22,73408.31,0.0,-0.00306,0.0,0.5082]
[1780040282314,60.23,73408.91,0.0,-0.00307,0.0,0.50897]
[1780040287340,60.25,73407.45,0.0,-0.00308,0.0,0.51045]
[1780040292380,60.26,73407.65,0.0,-0.00308,0.0,0.51124]
[1780040297414,60.27,73407.79,0.0,-0.00309,0.0,0.51207]
[1780040302450,60.29,73409.06,0.0,-0.00309,0.0,0.51243]
[1780040307487,60.3,73408.73,0.0,-0.0031,0.0,0.51348]
[1780040312522,60.32,73409.51,0.0,-0.0031,0.0,0.51333]
[1780040317560,60.33,73408.62,0.0,-0.0031,0.0,0.51463]
[1780040318635,60.34,73389.68,0.0,-0.00316,0.0,0.52284]
[1780040324605,60.38,73392.26,0.0,-0.00317,0.0,0.52459]
[1780040329641,60.4,73392.3,0.0,-0.00318,0.0,0.52555]
[1780040334677,60.41,73400.45,0.0,-0.00316,0.0,0.52306]
[1780040339711,60.42,73409.04,0.0,-0.00314,0.0,0.5198]
[1780040344746,60.42,73410.33,0.0,-0.00314,0.0,0.51926]
[1780040349781,60.42,73411.4,0.0,-0.00313,0.0,0.5188]
[1780040354818,60.42,73411.83,0.0,-0.00313,0.0,0.51862]
[1780040359853,60.42,73414.89,0.0,-0.00312,0.0,0.51733]
[1780040364887,60.42,73414.7,0.0,-0.00312,0.0,0.51741]
[1780040369924,60.42,73415.31,0.0,-0.00312,0.0,0.51715]
[1780040374959,60.42,73424.02,0.0,-0.00309,0.0,0.51274]
[1780040379994,60.42,73420.55,0.0,-0.0031,0.0,0.5142]
[1780040385032,60.42,73415.56,0.0,-0.00312,0.0,0.5167]
[1780040391071,60.44,73415.45,0.0,-0.00312,0.0,0.51753]
[1780040396106,60.45,73412.73,0.0,-0.00314,0.0,0.51932]
[1780040401141,60.46,73413.29,0.0,-0.00314,0.0,0.51971]
[1780040406177,60.47,73409.06,0.0,-0.00316,0.0,0.52212]
[1780040411212,60.48,73411.58,0.0,-0.00315,0.0,0.52165]
[1780040416250,60.49,73410.32,0.0,-0.00316,0.0,0.52278]
[1780040421283,60.49,73401.83,0.0,-0.00319,0.0,0.52698]
[1780040426316,60.5,73398.05,0.0,-0.0032,0.0,0.52913]
[1780040431352,60.51,73394.56,0.0,-0.00321,0.0,0.53039]
[1780040436389,60.52,73392.4,0.0,-0.00322,0.0,0.53182]
[1780040441427,60.53,73391.3,0.0,-0.00323,0.0,0.5328]
[1780040446465,60.53,73388.82,0.0,-0.00324,0.0,0.53436]
[1780040451499,60.54,73388.75,0.0,-0.00324,0.0,0.53487]
[1780040456533,60.55,73381.13,0.0,-0.00327,0.0,0.53867]
[1780040461569,60.56,73375.2,0.0,-0.00329,0.0,0.54169]
[1780040466603,60.56,73382.09,0.0,-0.00327,0.0,0.53909]
[1780040471640,60.57,73385.92,0.0,-0.00326,0.0,0.53785]
[1780040476672,60.58,73384.9,0.0,-0.00327,0.0,0.53874]
[1780040481708,60.58,73385.87,0.0,-0.00327,0.0,0.53875]
[1780040486744,60.59,73384.79,0.0,-0.00328,0.0,0.53965]
[1780040491782,60.59,73382.84,0.0,-0.00328,0.0,0.54014]
[1780040496815,60.6,73381.6,0.0,-0.00329,0.0,0.5411]
[1780040501851,60.61,73377.79,0.0,-0.0033,0.0,0.54317]
[1780040506885,60.61,73378.33,0.0,-0.0033,0.0,0.54331]
[1780040511919,60.62,73367.69,0.0,-0.00334,0.0,0.54835]
[1780040516954,60.62,73359.66,0.0,-0.00336,0.0,0.55225]
[1780040521992,60.63,73353.88,0.0,-0.00338,0.0,0.55511]
[1780040527027,60.63,73356.26,0.0,-0.00338,0.0,0.55432]
[1780040532062,60.64,73357.64,0.0,-0.00337,0.0,0.55399]
[1780040537095,60.64,73355.63,0.0,-0.00338,0.0,0.55517]
[1780040542131,60.64,73355.11,0.0,-0.00339,0.0,0.55567]
[1780040547166,60.65,73352.67,0.0,-0.0034,0.0,0.55704]
[1780040552201,60.65,73353.52,0.0,-0.00339,0.0,0.55613]
[1780040557237,60.66,73355.25,0.0,-0.00339,0.0,0.55568]
[1780040562272,60.66,73356.09,0.0,-0.00339,0.0,0.55557]
[1780040567308,60.67,73364.53,0.0,-0.00336,0.0,0.5521]
[1780040572343,60.67,73365.55,0.0,-0.00336,0.0,0.55196]
[1780040577378,60.68,73366.01,0.0,-0.00336,0.0,0.55206]
[1780040582413,60.68,73367.62,0.0,-0.00336,0.0,0.55165]
[1780040587449,60.69,73364.45,0.0,-0.00337,0.0,0.55338]
[1780040592483,60.69,73359.33,0.0,-0.00339,0.0,0.55595]
[1780040597519,60.69,73361.58,0.0,-0.00338,0.0,0.55522]
[1780040602553,60.7,73364.12,0.0,-0.00338,0.0,0.55438]
[1780040608679,60.7,73364.14,0.0,-0.00338,0.0,0.55472]
[1780040614639,60.71,73361.43,0.0,-0.00339,0.0,0.55548]
[1780040619673,60.71,73357.9,0.0,-0.0034,0.0,0.55734]
[1780040624706,60.72,73357.24,0.0,-0.0034,0.0,0.5579]
[1780040629742,60.72,73353.82,0.0,-0.00341,0.0,0.55968]
[1780040634777,60.72,73351.81,0.0,-0.00342,0.0,0.56078]
[1780040639813,60.73,73351.1,0.0,-0.00343,0.0,0.56132]
[1780040644853,60.73,73346.01,0.0,-0.00344,0.0,0.56384]
[1780040649892,60.73,73333.91,0.0,-0.00348,0.0,0.56955]
[1780040654930,60.73,73340.16,0.0,-0.00346,0.0,0.56682]
[1780040659968,60.74,73338.67,0.0,-0.00347,0.0,0.56765]
[1780040665000,60.74,73333.77,0.0,-0.00349,0.0,0.57003]
[1780040670037,60.74,73326.76,0.0,-0.00351,0.0,0.57334]
[1780040675083,60.74,73331.06,0.0,-0.00349,0.0,0.57065]
[1780040680118,60.74,73339.75,0.0,-0.00346,0.0,0.5668]
[1780040685152,60.75,73339.98,0.0,-0.00346,0.0,0.56683]
[1780040690187,60.75,73342.93,0.0,-0.00346,0.0,0.56564]
[1780040695221,60.75,73342.98,0.0,-0.00346,0.0,0.56576]
[1780040700256,60.75,73343.33,0.0,-0.00346,0.0,0.56575]
[1780040705292,60.75,73340.52,0.0,-0.00347,0.0,0.56718]
[1780040710328,60.76,73340.91,0.0,-0.00347,0.0,0.56712]
[1780040715362,60.76,73340.44,0.0,-0.00347,0.0,0.56746]
[1780040720404,60.76,73330.83,0.0,-0.0035,0.0,0.57195]
[1780040725435,60.76,73331.56,0.0,-0.0035,0.0,0.57169]
[1780040730470,60.76,73327.26,0.0,-0.00351,0.0,0.57373]
[1780040735506,60.76,73322.02,0.0,-0.00352,0.0,0.57537]
[1780040738603,60.77,73340.44,0.0,-0.00347,0.0,0.56724]
[1780040745579,60.77,73341.71,0.0,-0.00347,0.0,0.56708]
[1780040750611,60.77,73344.6,0.0,-0.00346,0.0,0.56588]
[1780040755647,60.78,73344.4,0.0,-0.00346,0.0,0.56609]
[1780040760680,60.78,73343.64,0.0,-0.00346,0.0,0.56655]
[1780040765716,60.79,73344.27,0.0,-0.00347,0.0,0.56736]
[1780040770751,60.81,73344.55,0.0,-0.00348,0.0,0.56858]
[1780040775789,60.83,73345.77,0.0,-0.00348,0.0,0.56935]
[1780040780821,60.85,73344.57,0.0,-0.00349,0.0,0.57122]
[1780040785856,60.87,73346.25,0.0,-0.0035,0.0,0.57176]
[1780040788877,60.89,73328.33,0.0,-0.00356,0.0,0.5808]
[1780040793916,60.9,73336.19,0.0,-0.00354,0.0,0.57758]
[1780040798951,60.92,73335.65,0.0,-0.00355,0.0,0.57908]
[1780040803988,60.94,73340.98,0.0,-0.00354,0.0,0.57787]
[1780040809022,60.96,73349.7,0.0,-0.00352,0.0,0.57513]
[1780040814060,60.98,73349.93,0.0,-0.00353,0.0,0.57631]
[1780040820107,61.0,73353.81,0.0,-0.00353,0.0,0.57607]
[1780040825137,61.02,73343.72,0.0,-0.00357,0.0,0.58199]
[1780040830173,61.04,73345.8,0.0,-0.00357,0.0,0.58224]
[1780040835208,61.06,73344.39,0.0,-0.00358,0.0,0.58412]
[1780040840245,61.07,73348.31,0.0,-0.00358,0.0,0.58355]
[1780040846301,61.1,73340.52,0.0,-0.00361,0.0,0.58864]
[1780040848383,61.1,73327.88,0.0,-0.00366,0.0,0.59505]
[1780040854362,61.13,73329.28,0.0,-0.00366,0.0,0.59512]
[1780040859397,61.14,73336.31,0.0,-0.00364,0.0,0.59249]
[1780040864432,61.14,73338.22,0.0,-0.00364,0.0,0.5916]
[1780040869467,61.14,73340.04,0.0,-0.00363,0.0,0.59074]
[1780040876519,61.14,73341.66,0.0,-0.00362,0.0,0.58998]
[1780040881551,61.14,73347.07,0.0,-0.00361,0.0,0.58746]
[1780040886587,61.14,73350.41,0.0,-0.0036,0.0,0.5859]
[1780040891622,61.14,73351.06,0.0,-0.00359,0.0,0.5856]
[1780040896668,61.14,73350.34,0.0,-0.0036,0.0,0.58593]
[1780040901692,61.14,73358.83,0.0,-0.00357,0.0,0.58199]
[1780040906727,61.14,73349.5,0.0,-0.0036,0.0,0.5865]
[1780040911763,61.14,73345.51,0.0,-0.00361,0.0,0.58778]
[1780040916799,61.15,73342.1,0.0,-0.00363,0.0,0.59017]
[1780040921833,61.17,73341.66,0.0,-0.00364,0.0,0.59154]
[1780040926868,61.19,73344.28,0.0,-0.00364,0.0,0.59146]
[1780040931902,61.2,73345.95,0.0,-0.00364,0.0,0.59184]
[1780040936937,61.22,73346.22,0.0,-0.00364,0.0,0.59288]
[1780040941973,61.24,73349.21,0.0,-0.00364,0.0,0.59264]
[1780040947007,61.25,73341.49,0.0,-0.00368,0.0,0.59741]
[1780040952043,61.27,73341.74,0.0,-0.00368,0.0,0.59841]
[1780040957078,61.29,73343.86,0.0,-0.00368,0.0,0.59853]
[1780040962113,61.3,73344.28,0.0,-0.00369,0.0,0.59922]
[1780040967149,61.32,73345.23,0.0,-0.00369,0.0,0.59987]
[1780040972183,61.33,73347.04,0.0,-0.00369,0.0,0.59928]
[1780040977219,61.35,73344.97,0.0,-0.0037,0.0,0.60135]
[1780040982256,61.36,73344.96,0.0,-0.00371,0.0,0.60244]
[1780040987288,61.38,73343.87,0.0,-0.00372,0.0,0.60404]
[1780040993338,61.4,73336.87,0.0,-0.00375,0.0,0.60864]
[1780040998369,61.41,73337.41,0.0,-0.00376,0.0,0.6094]
[1780041003404,61.43,73336.89,0.0,-0.00377,0.0,0.61067]
[1780041008439,61.44,73337.08,0.0,-0.00377,0.0,0.61159]
[1780041013474,61.46,73337.48,0.0,-0.00378,0.0,0.61241]
[1780041018510,61.47,73337.72,0.0,-0.00379,0.0,0.61349]
[1780041023544,61.49,73339.72,0.0,-0.00379,0.0,0.61353]
[1780041028579,61.5,73340.0,0.0,-0.00379,0.0,0.61438]
[1780041033629,61.51,73338.52,0.0,-0.0038,0.0,0.61503]
[1780041038664,61.53,73339.17,0.0,-0.0038,0.0,0.6159]
[1780041043700,61.54,73342.72,0.0,-0.0038,0.0,0.61517]
[1780041048734,61.56,73345.74,0.0,-0.0038,0.0,0.61469]
[1780041053770,61.57,73352.68,0.0,-0.00378,0.0,0.61234]
[1780041058805,61.59,73355.32,0.0,-0.00378,0.0,0.61208]
[1780041063840,61.6,73355.75,0.0,-0.00378,0.0,0.61287]
[1780041068892,61.61,73359.42,0.0,-0.00378,0.0,0.6121]
[1780041073925,61.63,73369.91,0.0,-0.00375,0.0,0.60811]
[1780041078961,61.64,73374.42,0.0,-0.00374,0.0,0.607]
[1780041083998,61.66,73374.43,0.0,-0.00375,0.0,0.60804]
[1780041089030,61.67,73374.79,0.0,-0.00375,0.0,0.6089]
[1780041094066,61.69,73364.79,0.0,-0.00379,0.0,0.61385]
[1780041099100,61.7,73363.75,0.0,-0.0038,0.0,0.61533]
[1780041104135,61.72,73362.93,0.0,-0.00381,0.0,0.61668]
[1780041109170,61.73,73363.32,0.0,-0.00381,0.0,0.61745]
[1780041114207,61.74,73362.88,0.0,-0.00382,0.0,0.61861]
[1780041119239,61.76,73363.7,0.0,-0.00383,0.0,0.61915]
[1780041124276,61.77,73363.29,0.0,-0.00383,0.0,0.62028]
[1780041129309,61.78,73358.89,0.0,-0.00386,0.0,0.62333]
[1780041134345,61.8,73360.86,0.0,-0.00386,0.0,0.62329]
[1780041139380,61.81,73361.84,0.0,-0.00386,0.0,0.62371]
[1780041146430,61.83,73362.63,0.0,-0.00386,0.0,0.62459]
[1780041151463,61.84,73363.71,0.0,-0.00386,0.0,0.6241]
[1780041156500,61.85,73363.62,0.0,-0.00387,0.0,0.62504]
[1780041161536,61.86,73360.47,0.0,-0.00388,0.0,0.62746]
[1780041166569,61.88,73359.6,0.0,-0.00389,0.0,0.62875]
[1780041171605,61.89,73355.65,0.0,-0.00391,0.0,0.63153]
[1780041176640,61.9,73357.47,0.0,-0.00391,0.0,0.63147]
[1780041181676,61.91,73359.21,0.0,-0.00391,0.0,0.63145]
[1780041188724,61.93,73359.51,0.0,-0.00392,0.0,0.63247]
[1780041193762,61.94,73364.78,0.0,-0.00391,0.0,0.63072]
[1780041198795,61.95,73364.78,0.0,-0.00391,0.0,0.63172]
[1780041203830,61.97,73364.32,0.0,-0.00392,0.0,0.63278]
[1780041208866,61.98,73361.68,0.0,-0.00394,0.0,0.63489]
[1780041213899,61.99,73360.34,0.0,-0.00394,0.0,0.63547]
[1780041218934,62.0,73357.55,0.0,-0.00396,0.0,0.63763]
[1780041223970,62.01,73352.69,0.0,-0.00398,0.0,0.6408]
[1780041229005,62.02,73353.63,0.0,-0.00398,0.0,0.64108]
[1780041234041,62.03,73355.24,0.0,-0.00398,0.0,0.64102]
[1780041239075,62.04,73356.5,0.0,-0.00398,0.0,0.64114]
[1780041244111,62.05,73357.96,0.0,-0.00398,0.0,0.64116]
[1780041249145,62.06,73359.44,0.0,-0.00398,0.0,0.64117]
[1780041254180,62.07,73363.39,0.0,-0.00397,0.0,0.63996]
[1780041259218,62.08,73364.86,0.0,-0.00397,0.0,0.63999]
[1780041264254,62.09,73363.09,0.0,-0.00398,0.0,0.6416]
[1780041269288,62.1,73363.82,0.0,-0.00399,0.0,0.64198]
[1780041274323,62.11,73363.53,0.0,-0.00399,0.0,0.64197]
[1780041279358,62.12,73367.24,0.0,-0.00398,0.0,0.64087]
[1780041284393,62.13,73362.3,0.0,-0.004,0.0,0.64405]
[1780041289430,62.16,73360.27,0.0,-0.00402,0.0,0.64696]
[1780041294463,62.17,73345.7,0.0,-0.00408,0.0,0.65492]
[1780041299499,62.18,73338.84,0.0,-0.00411,0.0,0.65896]
[1780041304533,62.19,73342.66,0.0,-0.0041,0.0,0.65759]
[1780041309568,62.19,73345.46,0.0,-0.00409,0.0,0.65674]
[1780041314603,62.2,73352.88,0.0,-0.00407,0.0,0.65357]
[1780041319638,62.21,73357.88,0.0,-0.00405,0.0,0.65168]
[1780041325680,62.22,73358.86,0.0,-0.00406,0.0,0.65193]
[1780041330721,62.23,73362.36,0.0,-0.00405,0.0,0.6508]
[1780041335757,62.24,73364.99,0.0,-0.00404,0.0,0.64923]
[1780041340794,62.25,73370.24,0.0,-0.00402,0.0,0.64726]
[1780041345828,62.26,73373.87,0.0,-0.00402,0.0,0.64613]
[1780041350862,62.27,73373.9,0.0,-0.00402,0.0,0.64679]
[1780041355899,62.28,73363.27,0.0,-0.00406,0.0,0.65277]
[1780041360933,62.3,73352.74,0.0,-0.00411,0.0,0.65978]
[1780041365969,62.31,73352.59,0.0,-0.00412,0.0,0.6605]
[1780041371003,62.32,73354.75,0.0,-0.00411,0.0,0.65996]
[1780041376038,62.32,73355.12,0.0,-0.00412,0.0,0.66032]
[1780041381074,62.33,73355.18,0.0,-0.00412,0.0,0.66084]
[1780041386109,62.34,73356.42,0.0,-0.00412,0.0,0.66075]
[1780041391143,62.35,73357.64,0.0,-0.00411,0.0,0.65977]
[1780041396181,62.35,73360.57,0.0,-0.00411,0.0,0.65884]
[1780041401215,62.36,73368.31,0.0,-0.00408,0.0,0.65553]
[1780041408265,62.37,73369.57,0.0,-0.00408,0.0,0.65573]
[1780041413305,62.38,73366.17,0.0,-0.0041,0.0,0.65803]
[1780041418337,62.39,73363.08,0.0,-0.00411,0.0,0.66014]
[1780041423373,62.4,73374.02,0.0,-0.00408,0.0,0.65521]
[1780041428406,62.4,73377.99,0.0,-0.00407,0.0,0.65382]
[1780041433446,62.41,73388.78,0.0,-0.00404,0.0,0.64908]
[1780041438478,62.42,73392.36,0.0,-0.00403,0.0,0.64796]
[1780041443519,62.43,73395.02,0.0,-0.00402,0.0,0.6473]
[1780041448554,62.44,73391.0,0.0,-0.00404,0.0,0.64995]
[1780041453586,62.45,73391.16,0.0,-0.00404,0.0,0.64963]
[1780041458622,62.46,73391.02,0.0,-0.00405,0.0,0.65033]
[1780041463657,62.47,73394.61,0.0,-0.00404,0.0,0.64918]
[1780041468691,62.48,73397.06,0.0,-0.00403,0.0,0.64862]
[1780041473728,62.49,73398.41,0.0,-0.00403,0.0,0.6486]
[1780041478762,62.5,73397.33,0.0,-0.00404,0.0,0.64979]
[1780041483798,62.5,73394.64,0.0,-0.00405,0.0,0.65177]
[1780041488833,62.51,73394.73,0.0,-0.00406,0.0,0.65235]
[1780041493872,62.52,73394.75,0.0,-0.00406,0.0,0.65296]
[1780041498904,62.53,73396.36,0.0,-0.00406,0.0,0.65277]
[1780041501925,62.54,73416.12,0.0,-0.004,0.0,0.64334]
[1780041506959,62.56,73425.92,0.0,-0.00398,0.0,0.64056]
[1780041511996,62.59,73427.73,0.0,-0.00398,0.0,0.64083]
[1780041517033,62.6,73431.86,0.0,-0.00397,0.0,0.63954]
[1780041522069,62.61,73435.11,0.0,-0.00396,0.0,0.63869]
[1780041527102,62.63,73437.18,0.0,-0.00396,0.0,0.63857]
[1780041532145,62.63,73438.86,0.0,-0.00396,0.0,0.63834]
[1780041534159,62.64,73424.69,0.0,-0.00401,0.0,0.64573]
[1780041539193,62.65,73427.18,0.0,-0.00401,0.0,0.64518]
[1780041544228,62.66,73427.58,0.0,-0.00401,0.0,0.64565]
[1780041549263,62.67,73429.15,0.0,-0.00401,0.0,0.64553]
[1780041554298,62.68,73430.63,0.0,-0.00401,0.0,0.64547]
[1780041559333,62.69,73434.34,0.0,-0.004,0.0,0.64432]
[1780041564368,62.7,73435.96,0.0,-0.004,0.0,0.6442]
[1780041569403,62.71,73436.16,0.0,-0.004,0.0,0.64478]
[1780041574448,62.72,73435.53,0.0,-0.00401,0.0,0.64487]
[1780041579472,62.78,73442.29,0.0,-0.00401,0.0,0.64596]
[1780041582502,62.8,73462.77,0.0,-0.00395,0.0,0.63754]
[1780041587567,62.81,73471.06,0.0,-0.00393,0.0,0.63428]
[1780041592571,62.82,73464.05,0.0,-0.00396,0.0,0.63845]
[1780041597638,62.83,73465.48,0.0,-0.00396,0.0,0.63849]
[1780041601179,62.84,73464.42,0.0,-0.00397,0.0,0.63945]
[1780041601654,62.84,73427.99,0.0,-0.00409,0.0,0.65744]
[1780041604156,62.84,73427.96,0.0,-0.00409,0.0,0.65746]
[1780041600162,62.84,73427.96,0.0,-0.00409,0.0,0.65746]
[1780041618874,62.84,73427.96,0.0,-0.00409,0.0,0.65746]
[1780041620828,62.84,73478.9,0.0,-0.00392,0.0,0.63241]
[1780041625902,62.84,73490.15,0.0,-0.00388,0.0,0.62699]
[1780041630913,62.84,73492.53,0.0,-0.00387,0.0,0.62585]
[1780041635929,62.84,73503.66,0.0,-0.00383,0.0,0.61968]
[1780041638950,62.84,73520.25,0.0,-0.00377,0.0,0.61184]
[1780041642981,62.84,73534.94,0.0,-0.00373,0.0,0.60498]
[1780041644004,62.84,73551.76,0.0,-0.00367,0.0,0.5972]
[1780041649024,62.84,73556.01,0.0,-0.00366,0.0,0.59525]
[1780041654085,62.84,73552.95,0.0,-0.00367,0.0,0.59665]
[1780041659119,62.84,73556.46,0.0,-0.00366,0.0,0.59504]
[1780041664155,62.84,73548.03,0.0,-0.00368,0.0,0.59892]
[1780041669196,62.84,73546.34,0.0,-0.00369,0.0,0.5997]
[1780041672210,62.84,73561.1,0.0,-0.00364,0.0,0.59292]
[1780041677244,62.84,73579.8,0.0,-0.00358,0.0,0.58442]
[1780041682280,62.84,73587.79,0.0,-0.00356,0.0,0.58083]
[1780041687315,62.84,73585.38,0.0,-0.00356,0.0,0.58191]
[1780041692350,62.84,73587.27,0.0,-0.00355,0.0,0.58024]
[1780041697398,62.84,73595.48,0.0,-0.00353,0.0,0.57657]
[1780041700409,62.84,73610.16,0.0,-0.00348,0.0,0.57005]
[1780041705466,62.84,73604.11,0.0,-0.0035,0.0,0.57273]
[1780041710480,62.84,73601.3,0.0,-0.00351,0.0,0.57398]
[1780041713501,62.84,73614.6,0.0,-0.00347,0.0,0.5681]
[1780041715537,62.84,73633.63,0.0,-0.00341,0.0,0.55977]
[1780041720550,62.84,73643.59,0.0,-0.00338,0.0,0.55546]
[1780041725612,62.84,73634.59,0.0,-0.00341,0.0,0.55935]
[1780041730619,62.84,73633.04,0.0,-0.00341,0.0,0.56003]
[1780041735681,62.84,73658.25,0.0,-0.00334,0.0,0.54916]
[1780041740690,62.84,73652.14,0.0,-0.00336,0.0,0.55177]
[1780041745751,62.84,73640.11,0.0,-0.00339,0.0,0.55696]
[1780041750760,62.84,73637.71,0.0,-0.0034,0.0,0.558]
[1780041755821,62.84,73629.67,0.0,-0.00342,0.0,0.5607]
[1780041760832,62.84,73626.73,0.0,-0.00343,0.0,0.56198]
[1780041765891,62.84,73613.25,0.0,-0.00347,0.0,0.56788]
[1780041770901,62.84,73622.67,0.0,-0.00344,0.0,0.56375]
[1780041775962,62.84,73628.03,0.0,-0.00342,0.0,0.56141]
[1780041780972,62.84,73627.28,0.0,-0.00343,0.0,0.56174]
[1780041786033,62.84,73622.33,0.0,-0.00344,0.0,0.5639]
[1780041791052,62.84,73620.42,0.0,-0.00345,0.0,0.56474]
[1780041796118,62.84,73619.12,0.0,-0.00345,0.0,0.56531]
[1780041802121,62.84,73622.15,0.0,-0.00344,0.0,0.56398]
[1780041807155,62.84,73615.31,0.0,-0.00346,0.0,0.56698]
[1780041812191,62.84,73613.11,0.0,-0.00346,0.0,0.56714]
[1780041817230,62.84,73611.67,0.0,-0.00347,0.0,0.56777]
[1780041822260,62.84,73605.26,0.0,-0.00349,0.0,0.5706]
[1780041827296,62.84,73605.62,0.0,-0.00349,0.0,0.57044]
[1780041832331,62.84,73608.48,0.0,-0.00348,0.0,0.56918]
[1780041837365,62.84,73617.27,0.0,-0.00345,0.0,0.56531]
[1780041842401,62.84,73619.28,0.0,-0.00345,0.0,0.56443]
[1780041847437,62.84,73612.19,0.0,-0.00347,0.0,0.56755]
[1780041852470,62.84,73618.6,0.0,-0.00345,0.0,0.56473]
[1780041857506,62.84,73629.8,0.0,-0.00341,0.0,0.55984]
[1780041862540,62.84,73640.15,0.0,-0.00338,0.0,0.55536]
[1780041867617,62.84,73642.04,0.0,-0.00338,0.0,0.55454]
[1780041873624,62.84,73642.82,0.0,-0.00337,0.0,0.55341]
[1780041878653,62.84,73639.59,0.0,-0.00338,0.0,0.55481]
[1780041883687,62.84,73634.36,0.0,-0.0034,0.0,0.55707]
[1780041888723,62.84,73634.17,0.0,-0.0034,0.0,0.55715]
[1780041893757,62.84,73631.3,0.0,-0.00341,0.0,0.55839]
[1780041898793,62.84,73620.26,0.0,-0.00344,0.0,0.5632]
[1780041903828,62.84,73608.48,0.0,-0.00347,0.0,0.56837]
[1780041908863,62.84,73609.61,0.0,-0.00347,0.0,0.56788]
[1780041913899,62.86,73609.96,0.0,-0.00348,0.0,0.56909]
[1780041918934,62.88,73611.73,0.0,-0.00348,0.0,0.56967]
[1780041923968,62.9,73610.91,0.0,-0.00349,0.0,0.57139]
[1780041929003,62.92,73611.62,0.0,-0.0035,0.0,0.57242]
[1780041934039,62.95,73611.21,0.0,-0.00351,0.0,0.57339]
[1780041941087,62.98,73611.47,0.0,-0.00352,0.0,0.57513]
[1780041946121,63.0,73616.43,0.0,-0.00351,0.0,0.57424]
[1780041951157,63.02,73611.73,0.0,-0.00354,0.0,0.57764]
[1780041957199,63.04,73609.09,0.0,-0.00356,0.0,0.58035]
[1780041962237,63.06,73608.09,0.0,-0.00357,0.0,0.58206]
[1780041967271,63.11,73606.18,0.0,-0.0036,0.0,0.58638]
[1780041972305,63.13,73590.36,0.0,-0.00366,0.0,0.59474]
[1780041977344,63.15,73584.66,0.0,-0.00368,0.0,0.59847]
[1780041982379,63.16,73583.67,0.0,-0.00369,0.0,0.60004]
[1780041987415,63.18,73574.63,0.0,-0.00373,0.0,0.60529]
[1780041992450,63.2,73576.11,0.0,-0.00373,0.0,0.60479]
[1780041997485,63.21,73577.09,0.0,-0.00373,0.0,0.6054]
[1780042002526,63.23,73577.77,0.0,-0.00374,0.0,0.60614]
[1780042008599,63.25,73579.52,0.0,-0.00374,0.0,0.60658]
[1780042013602,63.26,73587.13,0.0,-0.00372,0.0,0.6041]
[1780042018669,63.28,73582.57,0.0,-0.00374,0.0,0.60725]
[1780042023673,63.29,73589.34,0.0,-0.00373,0.0,0.60516]
[1780042028739,63.31,73588.43,0.0,-0.00374,0.0,0.60662]
[1780042033744,63.32,73586.87,0.0,-0.00375,0.0,0.60836]
[1780042038812,63.34,73587.15,0.0,-0.00376,0.0,0.60924]
[1780042043814,63.38,73596.03,0.0,-0.00375,0.0,0.60799]
[1780042048882,63.42,73594.25,0.0,-0.00377,0.0,0.61165]
[1780042053885,63.44,73594.29,0.0,-0.00377,0.0,0.61177]
[1780042058952,63.45,73600.59,0.0,-0.00376,0.0,0.60983]
[1780042063955,63.47,73600.9,0.0,-0.00377,0.0,0.61069]
[1780042069025,63.48,73608.09,0.0,-0.00375,0.0,0.60837]
[1780042075035,63.5,73608.48,0.0,-0.00376,0.0,0.60941]
[1780042080105,63.51,73598.45,0.0,-0.0038,0.0,0.61507]
[1780042086112,63.53,73605.04,0.0,-0.00378,0.0,0.61317]
[1780042089132,63.54,73620.89,0.0,-0.00374,0.0,0.60642]
[1780042090139,63.54,73633.92,0.0,-0.0037,0.0,0.60065]
[1780042095174,63.65,73638.95,0.0,-0.00373,0.0,0.6053]
[1780042100212,63.71,73641.66,0.0,-0.00375,0.0,0.6082]
[1780042105244,63.71,73641.48,0.0,-0.00375,0.0,0.60828]
[1780042110280,63.71,73635.34,0.0,-0.00377,0.0,0.61112]
[1780042115315,63.71,73639.45,0.0,-0.00375,0.0,0.60837]
[1780042120349,63.71,73639.84,0.0,-0.00375,0.0,0.60819]
[1780042125385,63.71,73643.95,0.0,-0.00373,0.0,0.6063]
[1780042130420,63.71,73650.56,0.0,-0.00371,0.0,0.60327]
[1780042135453,63.71,73650.77,0.0,-0.00371,0.0,0.60317]
[1780042140495,63.71,73650.38,0.0,-0.00371,0.0,0.60335]
[1780042145524,63.71,73651.99,0.0,-0.00371,0.0,0.60261]
[1780042150562,63.71,73651.42,0.0,-0.00371,0.0,0.60287]
[1780042155597,63.71,73650.77,0.0,-0.00371,0.0,0.60317]
[1780042160632,63.71,73654.01,0.0,-0.0037,0.0,0.60169]
[1780042162645,63.71,73666.65,0.0,-0.00366,0.0,0.59594]
[1780042167684,63.71,73666.4,0.0,-0.00366,0.0,0.59606]
[1780042173771,63.71,73658.2,0.0,-0.00368,0.0,0.59894]
[1780042179771,63.71,73658.91,0.0,-0.00368,0.0,0.59862]
[1780042184799,63.71,73651.79,0.0,-0.0037,0.0,0.60186]
[1780042189838,63.71,73649.45,0.0,-0.00371,0.0,0.60293]
[1780042194874,63.71,73649.69,0.0,-0.00371,0.0,0.60282]
[1780042199909,63.71,73649.58,0.0,-0.00371,0.0,0.60287]
[1780042204951,63.71,73647.99,0.0,-0.00372,0.0,0.6036]
[1780042209985,63.71,73647.68,0.0,-0.00372,0.0,0.60374]
[1780042215024,63.71,73649.86,0.0,-0.00371,0.0,0.60274]
[1780042220063,63.71,73651.92,0.0,-0.0037,0.0,0.6018]
[1780042225093,63.71,73651.02,0.0,-0.00371,0.0,0.60221]
[1780042230129,63.71,73649.24,0.0,-0.00371,0.0,0.60303]
[1780042235163,63.71,73649.0,0.0,-0.00371,0.0,0.60229]
[1780042240199,63.71,73650.44,0.0,-0.0037,0.0,0.60163]
[1780042245236,63.71,73659.63,0.0,-0.00367,0.0,0.59745]
[1780042250269,63.71,73663.84,0.0,-0.00366,0.0,0.59554]
[1780042255306,63.71,73664.35,0.0,-0.00366,0.0,0.59531]
[1780042260341,63.71,73664.88,0.0,-0.00366,0.0,0.59507]
[1780042265376,63.71,73661.35,0.0,-0.00367,0.0,0.59667]
[1780042270411,63.71,73660.96,0.0,-0.00367,0.0,0.59685]
[1780042275446,63.71,73657.06,0.0,-0.00368,0.0,0.59862]
[1780042280482,63.71,73663.88,0.0,-0.00366,0.0,0.59552]
[1780042285518,63.71,73664.45,0.0,-0.00366,0.0,0.59527]
[1780042290553,63.71,73657.96,0.0,-0.00368,0.0,0.59821]
[1780042295587,63.71,73656.78,0.0,-0.00368,0.0,0.5979]
[1780042300622,63.71,73657.19,0.0,-0.00368,0.0,0.59772]
[1780042305657,63.71,73654.39,0.0,-0.00369,0.0,0.59899]
[1780042310691,63.71,73653.03,0.0,-0.00369,0.0,0.59961]
[1780042315731,63.71,73650.95,0.0,-0.0037,0.0,0.60056]
[1780042320766,63.71,73649.38,0.0,-0.0037,0.0,0.60127]
[1780042325817,63.71,73645.61,0.0,-0.00371,0.0,0.603]
[1780042330836,63.71,73641.76,0.0,-0.00373,0.0,0.60476]
[1780042335871,63.71,73642.49,0.0,-0.00372,0.0,0.60443]
[1780042340906,63.71,73644.76,0.0,-0.00372,0.0,0.60339]
[1780042346948,63.71,73636.31,0.0,-0.00374,0.0,0.60726]
[1780042351990,63.71,73633.72,0.0,-0.00375,0.0,0.60761]
[1780042357026,63.71,73634.31,0.0,-0.00374,0.0,0.60734]
[1780042362059,63.71,73637.34,0.0,-0.00374,0.0,0.60594]
[1780042367096,63.71,73636.86,0.0,-0.00374,0.0,0.60616]
[1780042372130,63.71,73646.81,0.0,-0.0037,0.0,0.6016]
[1780042377165,63.71,73646.96,0.0,-0.0037,0.0,0.60153]
[1780042382202,63.71,73643.71,0.0,-0.00371,0.0,0.60302]
[1780042387237,63.71,73642.79,0.0,-0.00372,0.0,0.60344]
[1780042392270,63.71,73641.42,0.0,-0.00372,0.0,0.60407]
[1780042398348,63.71,73638.75,0.0,-0.00373,0.0,0.60529]
[1780042404356,63.71,73634.09,0.0,-0.00375,0.0,0.60744]
[1780042409389,63.71,73630.81,0.0,-0.00376,0.0,0.60895]
[1780042414424,63.71,73628.77,0.0,-0.00376,0.0,0.60904]
[1780042420466,63.71,73622.96,0.0,-0.00378,0.0,0.61173]
[1780042425501,63.71,73619.59,0.0,-0.00379,0.0,0.61329]
[1780042430538,63.71,73614.21,0.0,-0.00381,0.0,0.61579]
[1780042435572,63.71,73613.36,0.0,-0.00381,0.0,0.61619]
[1780042440606,63.71,73614.45,0.0,-0.0038,0.0,0.61568]
[1780042446656,63.71,73615.15,0.0,-0.0038,0.0,0.61536]
[1780042451689,63.71,73610.18,0.0,-0.00382,0.0,0.61768]
[1780042456724,63.71,73610.24,0.0,-0.00382,0.0,0.61765]
[1780042462766,63.71,73610.51,0.0,-0.00382,0.0,0.61752]
[1780042467803,63.71,73610.85,0.0,-0.00382,0.0,0.61736]
[1780042472838,63.71,73610.57,0.0,-0.00381,0.0,0.61663]
[1780042477871,63.71,73611.52,0.0,-0.00381,0.0,0.61619]
[1780042482908,63.71,73618.19,0.0,-0.00379,0.0,0.61308]
[1780042487946,63.71,73630.46,0.0,-0.00375,0.0,0.60741]
[1780042492978,63.71,73647.44,0.0,-0.00369,0.0,0.59963]
[1780042498014,63.71,73654.48,0.0,-0.00367,0.0,0.59643]
[1780042503052,63.71,73654.13,0.0,-0.00367,0.0,0.59659]
[1780042509125,63.71,73652.11,0.0,-0.00368,0.0,0.5975]
[1780042514128,63.71,73651.48,0.0,-0.00368,0.0,0.59779]
[1780042519200,63.71,73651.22,0.0,-0.00368,0.0,0.59791]
[1780042525208,63.71,73651.81,0.0,-0.00368,0.0,0.59764]
[1780042530241,63.71,73647.35,0.0,-0.00369,0.0,0.59967]
[1780042535278,63.71,73647.91,0.0,-0.00369,0.0,0.59857]
[1780042540310,63.71,73641.56,0.0,-0.00371,0.0,0.60147]
[1780042545367,63.71,73639.88,0.0,-0.00371,0.0,0.60224]
[1780042551410,63.71,73640.77,0.0,-0.00371,0.0,0.60183]
[1780042556446,63.71,73642.55,0.0,-0.0037,0.0,0.60102]
[1780042561479,63.71,73643.29,0.0,-0.0037,0.0,0.60068]
[1780042566514,63.71,73652.05,0.0,-0.00367,0.0,0.59669]
[1780042572557,63.71,73652.22,0.0,-0.00367,0.0,0.59662]
[1780042577614,63.71,73651.28,0.0,-0.00368,0.0,0.59704]
[1780042582626,63.71,73651.6,0.0,-0.00367,0.0,0.5969]
[1780042587684,63.71,73651.76,0.0,-0.00367,0.0,0.59682]
[1780042592696,63.71,73651.26,0.0,-0.00367,0.0,0.59621]
[1780042597755,63.71,73659.0,0.0,-0.00365,0.0,0.59271]
[1780042602768,63.71,73659.91,0.0,-0.00364,0.0,0.5923]
[1780042607824,63.71,73660.32,0.0,-0.00364,0.0,0.59211]
[1780042612840,63.71,73660.32,0.0,-0.00364,0.0,0.59211]
[1780042617894,63.71,73668.34,0.0,-0.00362,0.0,0.58851]
[1780042622911,63.71,73669.09,0.0,-0.00361,0.0,0.58817]
[1780042627964,63.71,73672.31,0.0,-0.0036,0.0,0.58673]
[1780042632981,63.71,73672.34,0.0,-0.0036,0.0,0.58672]
[1780042638037,63.71,73667.01,0.0,-0.00362,0.0,0.58911]
[1780042643049,63.71,73669.12,0.0,-0.00361,0.0,0.58816]
[1780042649091,63.71,73669.99,0.0,-0.00361,0.0,0.58777]
[1780042654127,63.71,73668.18,0.0,-0.00361,0.0,0.58775]
[1780042660171,63.71,73668.94,0.0,-0.00361,0.0,0.58741]
[1780042665205,63.71,73668.56,0.0,-0.00361,0.0,0.58758]
[1780042671246,63.71,73669.61,0.0,-0.00361,0.0,0.58711]
[1780042676281,63.71,73659.64,0.0,-0.00364,0.0,0.59159]
[1780042682323,63.71,73659.69,0.0,-0.00364,0.0,0.59156]
[1780042687377,63.71,73665.24,0.0,-0.00362,0.0,0.58907]
[1780042692393,63.71,73665.61,0.0,-0.00362,0.0,0.5889]
[1780042697450,63.71,73662.91,0.0,-0.00363,0.0,0.59012]
[1780042702464,63.71,73659.86,0.0,-0.00364,0.0,0.59149]
[1780042707519,63.71,73657.94,0.0,-0.00364,0.0,0.59235]
[1780042712539,63.71,73656.57,0.0,-0.00364,0.0,0.59213]
[1780042717589,63.71,73655.36,0.0,-0.00365,0.0,0.59268]
[1780042722610,63.71,73653.57,0.0,-0.00365,0.0,0.59349]
[1780042727660,63.71,73653.29,0.0,-0.00365,0.0,0.59362]
[1780042733711,63.71,73653.75,0.0,-0.00365,0.0,0.59341]
[1780042738744,63.71,73657.78,0.0,-0.00364,0.0,0.59159]
[1780042743779,63.71,73658.32,0.0,-0.00364,0.0,0.59135]
[1780042748814,63.71,73657.45,0.0,-0.00364,0.0,0.59174]
[1780042753849,63.71,73655.81,0.0,-0.00365,0.0,0.59248]
[1780042758884,63.71,73656.91,0.0,-0.00364,0.0,0.59198]
[1780042763920,63.71,73649.71,0.0,-0.00367,0.0,0.59524]
[1780042771975,63.71,73650.57,0.0,-0.00366,0.0,0.59401]
[1780042777012,63.71,73650.34,0.0,-0.00366,0.0,0.59411]
[1780042782048,63.71,73654.82,0.0,-0.00364,0.0,0.59209]
[1780042787082,63.71,73654.02,0.0,-0.00365,0.0,0.59245]
[1780042792116,63.71,73645.24,0.0,-0.00367,0.0,0.59642]
[1780042797151,63.71,73634.36,0.0,-0.00371,0.0,0.60138]
[1780042802187,63.71,73636.82,0.0,-0.0037,0.0,0.60025]
[1780042807221,63.71,73631.23,0.0,-0.00372,0.0,0.60281]
[1780042812256,63.71,73640.63,0.0,-0.00369,0.0,0.59852]
[1780042817292,63.71,73648.17,0.0,-0.00367,0.0,0.59509]
[1780042822329,63.71,73655.3,0.0,-0.00364,0.0,0.59187]
[1780042828371,63.71,73657.06,0.0,-0.00364,0.0,0.59108]
[1780042833402,63.71,73663.89,0.0,-0.00361,0.0,0.58718]
[1780042838438,63.71,73665.59,0.0,-0.00361,0.0,0.58642]
[1780042843476,63.71,73666.23,0.0,-0.0036,0.0,0.58613]
[1780042848510,63.71,73667.93,0.0,-0.0036,0.0,0.58537]
[1780042853545,63.71,73667.62,0.0,-0.0036,0.0,0.58551]
[1780042858580,63.71,73668.41,0.0,-0.0036,0.0,0.58516]
[1780042864622,63.71,73668.72,0.0,-0.0036,0.0,0.58502]
[1780042868651,63.71,73683.51,0.0,-0.00355,0.0,0.57845]
[1780042873685,63.71,73685.08,0.0,-0.00354,0.0,0.57776]
[1780042878727,63.71,73691.14,0.0,-0.00353,0.0,0.57509]
[1780042883762,63.71,73698.06,0.0,-0.00351,0.0,0.57205]
[1780042888800,63.71,73710.3,0.0,-0.00347,0.0,0.56672]
[1780042893832,63.71,73720.64,0.0,-0.00343,0.0,0.56144]
[1780042897875,63.71,73706.45,0.0,-0.00348,0.0,0.56758]
[1780042902895,63.71,73707.45,0.0,-0.00347,0.0,0.56715]
[1780042907946,63.71,73711.0,0.0,-0.00346,0.0,0.5656]
[1780042913972,63.71,73714.32,0.0,-0.00345,0.0,0.56417]
[1780042919014,63.71,73713.06,0.0,-0.00346,0.0,0.56471]
[1780042924061,63.71,73714.24,0.0,-0.00345,0.0,0.5642]
[1780042929099,63.71,73720.59,0.0,-0.00343,0.0,0.56146]
[1780042934130,63.71,73721.34,0.0,-0.00343,0.0,0.56114]
[1780042939169,63.71,73721.62,0.0,-0.00343,0.0,0.56102]
[1780042944201,63.71,73719.53,0.0,-0.00344,0.0,0.56192]
[1780042949236,63.71,73720.01,0.0,-0.00343,0.0,0.56171]
[1780042954273,63.71,73729.13,0.0,-0.0034,0.0,0.557]
[1780042959309,63.71,73732.83,0.0,-0.00339,0.0,0.55541]
[1780042964344,63.71,73734.94,0.0,-0.00339,0.0,0.55452]
[1780042969383,63.71,73741.35,0.0,-0.00337,0.0,0.55179]
[1780042974415,63.71,73738.37,0.0,-0.00338,0.0,0.55306]
[1780042979450,63.71,73737.59,0.0,-0.00338,0.0,0.55339]
[1780042984485,63.71,73737.25,0.0,-0.00338,0.0,0.55353]
[1780042989525,63.71,73738.68,0.0,-0.00337,0.0,0.55292]
[1780042994557,63.71,73741.0,0.0,-0.00337,0.0,0.55194]
[1780042999592,63.71,73743.03,0.0,-0.00336,0.0,0.55108]
[1780043004626,63.71,73742.59,0.0,-0.00336,0.0,0.55126]
[1780043009661,63.71,73740.11,0.0,-0.00337,0.0,0.55232]
[1780043014703,63.71,73732.78,0.0,-0.00339,0.0,0.55464]
[1780043019733,63.71,73731.47,0.0,-0.00339,0.0,0.5552]
[1780043024770,63.71,73731.96,0.0,-0.00339,0.0,0.55499]
[1780043029804,63.71,73739.04,0.0,-0.00337,0.0,0.55198]
[1780043034850,63.71,73743.27,0.0,-0.00336,0.0,0.55018]
[1780043039885,63.71,73744.43,0.0,-0.00335,0.0,0.54969]
[1780043044920,63.71,73743.28,0.0,-0.00336,0.0,0.55018]
[1780043049955,63.71,73734.94,0.0,-0.00338,0.0,0.55372]
[1780043055002,63.71,73735.38,0.0,-0.00338,0.0,0.55353]
[1780043060026,63.71,73731.59,0.0,-0.00339,0.0,0.55515]
[1780043065064,63.71,73734.64,0.0,-0.00338,0.0,0.55385]
[1780043070096,63.71,73731.18,0.0,-0.00339,0.0,0.55532]
[1780043075132,63.71,73716.87,0.0,-0.00343,0.0,0.56065]
[1780043080165,63.71,73714.08,0.0,-0.00344,0.0,0.56185]
[1780043085199,63.71,73712.16,0.0,-0.00344,0.0,0.56268]
[1780043092249,63.71,73709.97,0.0,-0.00345,0.0,0.56363]
[1780043097290,63.71,73709.13,0.0,-0.00345,0.0,0.56399]
[1780043102319,63.71,73705.8,0.0,-0.00346,0.0,0.56543]
[1780043107362,63.71,73708.84,0.0,-0.00345,0.0,0.56412]
[1780043112390,63.71,73713.17,0.0,-0.00344,0.0,0.56225]
[1780043117434,63.71,73716.82,0.0,-0.00343,0.0,0.56067]
[1780043122460,63.71,73720.39,0.0,-0.00342,0.0,0.55914]
[1780043127505,63.71,73727.3,0.0,-0.0034,0.0,0.55618]
[1780043132531,63.71,73727.66,0.0,-0.00339,0.0,0.55523]
[1780043137575,63.71,73740.47,0.0,-0.00335,0.0,0.54979]
[1780043142602,63.71,73743.59,0.0,-0.00335,0.0,0.54847]
[1780043147645,63.71,73741.22,0.0,-0.00335,0.0,0.54947]
[1780043152675,63.71,73740.62,0.0,-0.00335,0.0,0.54972]
[1780043157715,63.71,73741.45,0.0,-0.00335,0.0,0.54937]
[1780043162744,63.71,73741.95,0.0,-0.00335,0.0,0.54916]
[1780043167785,63.71,73747.77,0.0,-0.00333,0.0,0.5467]
[1780043174828,63.71,73749.47,0.0,-0.00333,0.0,0.54599]
[1780043179863,63.71,73749.29,0.0,-0.00333,0.0,0.54606]
[1780043184898,63.71,73750.92,0.0,-0.00332,0.0,0.54538]
[1780043189937,63.71,73753.12,0.0,-0.00332,0.0,0.54446]
[1780043194970,63.71,73755.33,0.0,-0.00331,0.0,0.54274]
[1780043200023,63.71,73756.55,0.0,-0.0033,0.0,0.54223]
[1780043205039,63.71,73751.74,0.0,-0.00332,0.0,0.54425]
[1780043210075,63.71,73750.09,0.0,-0.00332,0.0,0.54494]
[1780043215111,63.71,73744.12,0.0,-0.00334,0.0,0.54745]
[1780043218141,63.71,73727.71,0.0,-0.00339,0.0,0.55441]
[1780043223165,63.71,73722.14,0.0,-0.0034,0.0,0.55679]
[1780043228211,63.71,73721.38,0.0,-0.00341,0.0,0.55711]
[1780043233238,63.71,73721.1,0.0,-0.00341,0.0,0.55723]
[1780043238281,63.71,73734.5,0.0,-0.00337,0.0,0.55152]
[1780043243309,63.71,73737.17,0.0,-0.00336,0.0,0.55039]
[1780043248354,63.71,73735.51,0.0,-0.00336,0.0,0.55109]
[1780043253377,63.71,73736.48,0.0,-0.00336,0.0,0.54989]
[1780043258425,63.71,73736.21,0.0,-0.00336,0.0,0.55]
[1780043263447,63.71,73732.6,0.0,-0.00337,0.0,0.55153]
[1780043268496,63.71,73725.07,0.0,-0.00339,0.0,0.55474]
[1780043273518,63.71,73721.49,0.0,-0.0034,0.0,0.55627]
[1780043278558,63.71,73724.37,0.0,-0.00339,0.0,0.55504]
[1780043283592,63.71,73725.43,0.0,-0.00339,0.0,0.55458]
[1780043288627,63.71,73736.93,0.0,-0.00336,0.0,0.5497]
[1780043293663,63.71,73741.37,0.0,-0.00334,0.0,0.54782]
[1780043298713,63.71,73741.48,0.0,-0.00334,0.0,0.54778]
[1780043303747,63.71,73745.75,0.0,-0.00333,0.0,0.54598]
[1780043308785,63.71,73744.89,0.0,-0.00333,0.0,0.54634]
[1780043313824,63.71,73740.7,0.0,-0.00334,0.0,0.54732]
[1780043318864,63.71,73729.58,0.0,-0.00337,0.0,0.55202]
[1780043323899,63.71,73721.94,0.0,-0.0034,0.0,0.55528]
[1780043329940,63.71,73724.16,0.0,-0.00339,0.0,0.55433]
[1780043334981,63.71,73725.2,0.0,-0.00339,0.0,0.55388]
[1780043340019,63.71,73729.77,0.0,-0.00337,0.0,0.55194]
[1780043345055,63.71,73725.19,0.0,-0.00339,0.0,0.55389]
[1780043351096,63.71,73721.18,0.0,-0.0034,0.0,0.5556]
[1780043356131,63.71,73721.44,0.0,-0.0034,0.0,0.55549]
[1780043361166,63.71,73718.2,0.0,-0.00341,0.0,0.55687]
[1780043366201,63.71,73712.48,0.0,-0.00342,0.0,0.55933]
[1780043371235,63.71,73715.72,0.0,-0.00341,0.0,0.55714]
[1780043376270,63.71,73716.44,0.0,-0.00341,0.0,0.55683]
[1780043381306,63.71,73712.94,0.0,-0.00342,0.0,0.55833]
[1780043386341,63.71,73714.85,0.0,-0.00341,0.0,0.55751]
[1780043391376,63.71,73714.27,0.0,-0.00341,0.0,0.55776]
[1780043396411,63.71,73715.48,0.0,-0.00341,0.0,0.55724]
[1780043401446,63.71,73714.6,0.0,-0.00341,0.0,0.55762]
[1780043404468,63.71,73701.68,0.0,-0.00345,0.0,0.56318]
[1780043409502,63.71,73700.33,0.0,-0.00345,0.0,0.56376]
[1780043414537,63.71,73706.25,0.0,-0.00344,0.0,0.5612]
[1780043419575,63.71,73704.63,0.0,-0.00344,0.0,0.5619]
[1780043424609,63.71,73701.95,0.0,-0.00345,0.0,0.56306]
[1780043429644,63.71,73700.3,0.0,-0.00345,0.0,0.56377]
[1780043434679,63.71,73701.0,0.0,-0.00345,0.0,0.56266]
[1780043439713,63.71,73701.59,0.0,-0.00345,0.0,0.56241]
[1780043444749,63.71,73698.04,0.0,-0.00346,0.0,0.56395]
[1780043449785,63.71,73699.64,0.0,-0.00345,0.0,0.56325]
[1780043454820,63.71,73700.78,0.0,-0.00345,0.0,0.56276]
[1780043459860,63.71,73700.57,0.0,-0.00345,0.0,0.56285]
[1780043464895,63.71,73700.11,0.0,-0.00345,0.0,0.56305]
[1780043470937,63.71,73700.8,0.0,-0.00345,0.0,0.56275]
[1780043475980,63.71,73700.56,0.0,-0.00345,0.0,0.56285]
[1780043481009,63.71,73700.07,0.0,-0.00345,0.0,0.56307]
[1780043486048,63.71,73700.71,0.0,-0.00345,0.0,0.56279]
[1780043491093,63.71,73700.98,0.0,-0.00344,0.0,0.56187]
[1780043496128,63.71,73695.39,0.0,-0.00346,0.0,0.56428]
[1780043501164,63.71,73699.79,0.0,-0.00345,0.0,0.56238]
[1780043507207,63.71,73700.69,0.0,-0.00344,0.0,0.56199]
[1780043512243,63.71,73693.6,0.0,-0.00347,0.0,0.56506]
[1780043517278,63.71,73682.93,0.0,-0.0035,0.0,0.56971]
[1780043522313,63.71,73677.3,0.0,-0.00351,0.0,0.57217]
[1780043527348,63.71,73683.58,0.0,-0.0035,0.0,0.56942]
[1780043532383,63.71,73678.54,0.0,-0.00351,0.0,0.57163]
[1780043537420,63.71,73674.33,0.0,-0.00352,0.0,0.57347]
[1780043542454,63.71,73674.33,0.0,-0.00352,0.0,0.57347]
[1780043548497,63.71,73678.08,0.0,-0.00351,0.0,0.57183]
[1780043553531,63.71,73678.08,0.0,-0.00351,0.0,0.57101]
[1780043558566,63.71,73672.25,0.0,-0.00353,0.0,0.57357]
[1780043563603,63.71,73661.95,0.0,-0.00356,0.0,0.57811]
[1780043568638,63.71,73657.5,0.0,-0.00357,0.0,0.58009]
[1780043574680,63.71,73652.85,0.0,-0.00359,0.0,0.58215]
[1780043579714,63.71,73649.17,0.0,-0.0036,0.0,0.58379]
[1780043584749,63.71,73656.27,0.0,-0.00357,0.0,0.58063]
[1780043589785,63.71,73657.86,0.0,-0.00357,0.0,0.57993]
[1780043594818,63.71,73665.79,0.0,-0.00355,0.0,0.57642]
[1780043599861,63.71,73668.54,0.0,-0.00354,0.0,0.5752]
[1780043604889,63.71,73670.08,0.0,-0.00353,0.0,0.57452]
[1780043609933,63.71,73676.22,0.0,-0.00351,0.0,0.57183]
[1780043614971,63.71,73672.44,0.0,-0.00352,0.0,0.57267]
[1780043620012,63.71,73667.87,0.0,-0.00353,0.0,0.57468]
[1780043625043,63.71,73668.35,0.0,-0.00353,0.0,0.57446]
[1780043631084,63.71,73665.09,0.0,-0.00354,0.0,0.5759]
[1780043636119,63.71,73665.33,0.0,-0.00354,0.0,0.5758]
[1780043641155,63.71,73664.9,0.0,-0.00354,0.0,0.57599]
[1780043646189,63.71,73666.01,0.0,-0.00354,0.0,0.5755]
[1780043651224,63.71,73665.86,0.0,-0.00354,0.0,0.57556]
[1780043656261,63.71,73664.04,0.0,-0.00355,0.0,0.57637]
[1780043661296,63.71,73664.08,0.0,-0.00355,0.0,0.57635]
[1780043664317,63.71,73679.49,0.0,-0.0035,0.0,0.56958]
[1780043669355,63.71,73685.47,0.0,-0.00348,0.0,0.56697]
[1780043671373,63.71,73696.32,0.0,-0.00344,0.0,0.56146]
[1780043676467,63.71,73712.07,0.0,-0.0034,0.0,0.5547]
[1780043678441,63.71,73724.88,0.0,-0.00336,0.0,0.54925]
[1780043683477,63.71,73724.41,0.0,-0.00336,0.0,0.54945]
[1780043688512,63.71,73723.69,0.0,-0.00336,0.0,0.54975]
[1780043693548,63.71,73723.8,0.0,-0.00336,0.0,0.54971]
[1780043698584,63.71,73723.8,0.0,-0.00336,0.0,0.54971]
[1780043703619,63.71,73723.71,0.0,-0.00336,0.0,0.54974]
[1780043708654,63.71,73721.04,0.0,-0.00337,0.0,0.55088]
[1780043713688,63.71,73722.5,0.0,-0.00336,0.0,0.55026]
[1780043719730,63.71,73722.56,0.0,-0.00336,0.0,0.55023]
[1780043724767,63.71,73722.42,0.0,-0.00337,0.0,0.55029]
[1780043729805,63.71,73722.38,0.0,-0.00337,0.0,0.55031]
[1780043734836,63.71,73726.32,0.0,-0.00335,0.0,0.54785]
[1780043739872,63.71,73729.5,0.0,-0.00334,0.0,0.5465]
[1780043744905,63.71,73732.08,0.0,-0.00333,0.0,0.54542]
[1780043749941,63.71,73738.49,0.0,-0.00331,0.0,0.54273]
[1780043754978,63.71,73744.54,0.0,-0.0033,0.0,0.5402]
[1780043760017,63.71,73743.67,0.0,-0.0033,0.0,0.54056]
[1780043765064,63.71,73744.65,0.0,-0.0033,0.0,0.54015]
[1780043770101,63.71,73749.59,0.0,-0.00328,0.0,0.53809]
[1780043775133,63.71,73750.88,0.0,-0.00328,0.0,0.53756]
[1780043781178,63.71,73754.28,0.0,-0.00327,0.0,0.53614]
[1780043786214,63.71,73757.08,0.0,-0.00326,0.0,0.53499]
[1780043791252,63.71,73752.2,0.0,-0.00327,0.0,0.53623]
[1780043796286,63.71,73753.26,0.0,-0.00327,0.0,0.53579]
[1780043801321,63.71,73754.36,0.0,-0.00326,0.0,0.53533]
[1780043806357,63.71,73752.54,0.0,-0.00327,0.0,0.53609]
[1780043811396,63.71,73743.97,0.0,-0.00329,0.0,0.53965]
[1780043817379,63.71,73738.49,0.0,-0.00331,0.0,0.54194]
[1780043822474,63.71,73736.13,0.0,-0.00332,0.0,0.54293]
[1780043827505,63.71,73741.38,0.0,-0.0033,0.0,0.54073]
[1780043832540,63.71,73741.3,0.0,-0.0033,0.0,0.54076]
[1780043837575,63.71,73739.66,0.0,-0.00331,0.0,0.54145]
[1780043842608,63.71,73739.1,0.0,-0.00331,0.0,0.54168]
[1780043847644,63.71,73734.74,0.0,-0.00332,0.0,0.54351]
[1780043852679,63.71,73733.37,0.0,-0.00332,0.0,0.5433]
[1780043857714,63.71,73727.6,0.0,-0.00334,0.0,0.54572]
[1780043862750,63.71,73727.16,0.0,-0.00334,0.0,0.54591]
[1780043870807,63.71,73728.44,0.0,-0.00333,0.0,0.54537]
[1780043877853,63.71,73730.0,0.0,-0.00333,0.0,0.54471]
[1780043882889,63.71,73733.05,0.0,-0.00332,0.0,0.54343]
[1780043887923,63.71,73732.33,0.0,-0.00332,0.0,0.54374]
[1780043892959,63.71,73727.54,0.0,-0.00334,0.0,0.54575]
[1780043897994,63.71,73728.4,0.0,-0.00333,0.0,0.54539]
[1780043903031,63.71,73727.26,0.0,-0.00334,0.0,0.54587]
[1780043909073,63.71,73726.81,0.0,-0.00334,0.0,0.54606]
[1780043914107,63.71,73727.17,0.0,-0.00333,0.0,0.54512]
[1780043919144,63.71,73727.48,0.0,-0.00333,0.0,0.54498]
[1780043926191,63.71,73727.3,0.0,-0.00333,0.0,0.54506]
[1780043931226,63.71,73727.86,0.0,-0.00333,0.0,0.54483]
[1780043938228,63.71,73728.34,0.0,-0.00333,0.0,0.54462]
[1780043943311,63.71,73732.47,0.0,-0.00332,0.0,0.54289]
[1780043948350,63.71,73732.71,0.0,-0.00332,0.0,0.54279]
[1780043953383,63.71,73734.38,0.0,-0.00331,0.0,0.54209]
[1780043958420,63.71,73733.12,0.0,-0.00332,0.0,0.54262]
[1780043963453,63.71,73732.92,0.0,-0.00332,0.0,0.5427]
[1780043970502,63.71,73732.21,0.0,-0.00332,0.0,0.543]
[1780043975537,63.71,73732.82,0.0,-0.00331,0.0,0.54195]
[1780043982587,63.71,73734.03,0.0,-0.00331,0.0,0.54145]
[1780043987621,63.71,73737.46,0.0,-0.0033,0.0,0.54001]
[1780043992656,63.71,73737.73,0.0,-0.0033,0.0,0.5399]
[1780043997691,63.71,73736.9,0.0,-0.0033,0.0,0.54025]
[1780044002728,63.71,73738.39,0.0,-0.0033,0.0,0.53963]
[1780044007761,63.71,73737.71,0.0,-0.0033,0.0,0.53991]
[1780044012797,63.71,73737.63,0.0,-0.0033,0.0,0.53994]
[1780044017833,63.71,73737.24,0.0,-0.0033,0.0,0.54011]
[1780044022868,63.71,73741.53,0.0,-0.00329,0.0,0.53832]
[1780044029917,63.71,73743.13,0.0,-0.00328,0.0,0.53765]
[1780044035963,63.71,73743.35,0.0,-0.00328,0.0,0.53678]
[1780044044020,63.71,73745.08,0.0,-0.00327,0.0,0.53606]
[1780044049052,63.71,73745.09,0.0,-0.00327,0.0,0.53606]
[1780044054087,63.71,73745.12,0.0,-0.00327,0.0,0.53604]
[1780044059123,63.71,73745.5,0.0,-0.00327,0.0,0.53589]
[1780044065164,63.71,73745.47,0.0,-0.00327,0.0,0.5359]
[1780044072215,63.71,73745.43,0.0,-0.00327,0.0,0.53592]
[1780044077249,63.71,73755.05,0.0,-0.00324,0.0,0.53194]
[1780044082283,63.71,73757.61,0.0,-0.00324,0.0,0.53088]
[1780044088326,63.71,73757.73,0.0,-0.00324,0.0,0.53083]
[1780044093362,63.71,73757.8,0.0,-0.00323,0.0,0.53003]
[1780044098395,63.71,73750.94,0.0,-0.00325,0.0,0.53286]
[1780044103432,63.71,73747.4,0.0,-0.00326,0.0,0.53432]
[1780044108466,63.71,73739.64,0.0,-0.00328,0.0,0.53754]
[1780044115516,63.71,73739.29,0.0,-0.00328,0.0,0.53768]
[1780044120552,63.71,73740.31,0.0,-0.00328,0.0,0.53726]
[1780044125590,63.71,73737.63,0.0,-0.00329,0.0,0.53838]
[1780044130625,63.71,73728.29,0.0,-0.00331,0.0,0.54228]
[1780044135662,63.71,73727.3,0.0,-0.00332,0.0,0.54269]
[1780044140697,63.71,73717.82,0.0,-0.00335,0.0,0.54668]
[1780044145733,63.71,73717.77,0.0,-0.00335,0.0,0.5467]
[1780044151773,63.71,73716.43,0.0,-0.00334,0.0,0.54648]
[1780044157760,63.71,73719.27,0.0,-0.00334,0.0,0.54528]
[1780044162856,63.71,73719.99,0.0,-0.00333,0.0,0.54498]
[1780044167888,63.71,73720.79,0.0,-0.00333,0.0,0.54464]
[1780044172924,63.71,73720.43,0.0,-0.00333,0.0,0.54479]
[1780044177958,63.71,73721.23,0.0,-0.00333,0.0,0.54445]
[1780044182996,63.71,73720.15,0.0,-0.00333,0.0,0.54491]
[1780044188032,63.71,73719.08,0.0,-0.00334,0.0,0.54536]
[1780044193064,63.71,73721.3,0.0,-0.00333,0.0,0.54443]
[1780044198099,63.71,73721.1,0.0,-0.00333,0.0,0.54451]
[1780044204142,63.71,73714.77,0.0,-0.00335,0.0,0.54718]
[1780044210184,63.71,73715.98,0.0,-0.00335,0.0,0.54667]
[1780044215220,63.71,73720.82,0.0,-0.00333,0.0,0.54384]
[1780044220254,63.71,73718.57,0.0,-0.00333,0.0,0.54478]
[1780044226296,63.71,73718.29,0.0,-0.00333,0.0,0.5449]
[1780044231332,63.71,73719.56,0.0,-0.00333,0.0,0.54437]
[1780044237375,63.71,73719.8,0.0,-0.00333,0.0,0.54427]
[1780044242419,63.71,73714.82,0.0,-0.00334,0.0,0.54636]
[1780044247448,63.71,73710.98,0.0,-0.00336,0.0,0.54799]
[1780044252481,63.71,73708.12,0.0,-0.00336,0.0,0.5492]
[1780044257517,63.71,73703.31,0.0,-0.00338,0.0,0.55124]
[1780044262553,63.71,73700.84,0.0,-0.00339,0.0,0.55229]
[1780044267587,63.71,73691.73,0.0,-0.00341,0.0,0.55619]
[1780044272622,63.71,73690.53,0.0,-0.00341,0.0,0.5559]
[1780044277658,63.71,73696.58,0.0,-0.00339,0.0,0.55331]
[1780044282692,63.71,73702.24,0.0,-0.00338,0.0,0.5509]
[1780044287732,63.71,73712.73,0.0,-0.00335,0.0,0.54645]
[1780044292767,63.71,73715.1,0.0,-0.00334,0.0,0.54545]
[1780044297807,63.71,73725.95,0.0,-0.00331,0.0,0.5409]
[1780044299822,63.71,73738.6,0.0,-0.00327,0.0,0.53563]
[1780044304856,63.71,73742.1,0.0,-0.00326,0.0,0.53418]
[1780044309891,63.71,73736.85,0.0,-0.00328,0.0,0.53635]
[1780044314931,63.71,73737.14,0.0,-0.00328,0.0,0.53623]
[1780044319969,63.71,73729.18,0.0,-0.0033,0.0,0.53955]
[1780044325002,63.71,73725.16,0.0,-0.00331,0.0,0.54123]
[1780044330038,63.71,73724.9,0.0,-0.00331,0.0,0.54134]
[1780044335071,63.71,73724.08,0.0,-0.00331,0.0,0.54089]
[1780044340105,63.71,73723.81,0.0,-0.00331,0.0,0.54101]
[1780044345141,63.71,73724.2,0.0,-0.00331,0.0,0.54084]
[1780044350175,63.71,73722.87,0.0,-0.00331,0.0,0.5414]
[1780044355210,63.71,73720.71,0.0,-0.00332,0.0,0.54231]
[1780044360248,63.71,73720.98,0.0,-0.00332,0.0,0.54219]
[1780044365281,63.71,73717.34,0.0,-0.00333,0.0,0.54372]
[1780044370315,63.71,73708.89,0.0,-0.00335,0.0,0.54728]
[1780044375350,63.71,73706.79,0.0,-0.00336,0.0,0.54817]
[1780044380385,63.71,73706.34,0.0,-0.00336,0.0,0.54836]
[1780044385420,63.71,73707.02,0.0,-0.00336,0.0,0.54807]
[1780044390455,63.71,73710.41,0.0,-0.00335,0.0,0.54664]
[1780044395491,63.71,73709.33,0.0,-0.00335,0.0,0.5463]
[1780044400526,63.71,73707.79,0.0,-0.00335,0.0,0.54695]
[1780044405561,63.71,73711.57,0.0,-0.00334,0.0,0.54536]
[1780044411604,63.71,73715.12,0.0,-0.00333,0.0,0.54386]
[1780044416638,63.71,73718.73,0.0,-0.00332,0.0,0.54235]
[1780044421674,63.71,73719.66,0.0,-0.00332,0.0,0.54196]
[1780044427684,63.71,73718.55,0.0,-0.00332,0.0,0.54242]
[1780044432750,63.71,73720.44,0.0,-0.00331,0.0,0.54163]
[1780044437786,63.71,73722.9,0.0,-0.00331,0.0,0.5406]
[1780044442822,63.71,73723.13,0.0,-0.00331,0.0,0.5405]
[1780044447859,63.71,73723.49,0.0,-0.00331,0.0,0.54035]
[1780044452892,63.71,73721.33,0.0,-0.00331,0.0,0.54047]
[1780044457927,63.71,73720.28,0.0,-0.00331,0.0,0.54091]
[1780044462962,63.71,73720.11,0.0,-0.00331,0.0,0.54098]
[1780044467997,63.71,73720.28,0.0,-0.00331,0.0,0.54091]
[1780044473032,63.71,73707.05,0.0,-0.00335,0.0,0.54647]
[1780044475048,63.71,73692.59,0.0,-0.00339,0.0,0.55261]
[1780044480083,63.71,73689.56,0.0,-0.0034,0.0,0.55391]
[1780044485118,63.71,73692.17,0.0,-0.00339,0.0,0.55279]
[1780044490153,63.71,73685.9,0.0,-0.00341,0.0,0.55547]
[1780044495188,63.71,73687.59,0.0,-0.00341,0.0,0.55475]
[1780044500223,63.71,73689.4,0.0,-0.0034,0.0,0.55397]
[1780044505258,63.71,73683.21,0.0,-0.00342,0.0,0.55663]
[1780044514322,63.71,73680.28,0.0,-0.00342,0.0,0.55708]
[1780044519357,63.71,73680.34,0.0,-0.00342,0.0,0.55705]
[1780044525399,63.71,73679.43,0.0,-0.00343,0.0,0.55745]
[1780044538464,63.71,73679.58,0.0,-0.00343,0.0,0.55738]
[1780044544532,63.71,73677.93,0.0,-0.00343,0.0,0.55809]
[1780044549568,63.71,73676.76,0.0,-0.00343,0.0,0.55859]
[1780044555612,63.71,73683.02,0.0,-0.00341,0.0,0.5559]
[1780044560644,63.71,73688.05,0.0,-0.0034,0.0,0.55375]
[1780044565681,63.71,73689.94,0.0,-0.00339,0.0,0.55294]
[1780044570716,63.71,73690.46,0.0,-0.00339,0.0,0.55272]
[1780044575753,63.71,73688.01,0.0,-0.0034,0.0,0.55297]
[1780044580785,63.71,73688.6,0.0,-0.00339,0.0,0.55271]
[1780044585820,63.71,73688.48,0.0,-0.00339,0.0,0.55277]
[1780044590867,63.71,73663.03,0.0,-0.00347,0.0,0.56372]
[1780044595894,63.71,73653.98,0.0,-0.0035,0.0,0.56767]
[1780044600929,63.71,73649.39,0.0,-0.00351,0.0,0.56967]
[1780044605966,63.71,73658.51,0.0,-0.00348,0.0,0.56569]
[1780044610999,63.71,73669.7,0.0,-0.00345,0.0,0.56083]
[1780044616037,63.71,73670.07,0.0,-0.00345,0.0,0.56067]
[1780044621071,63.71,73669.46,0.0,-0.00345,0.0,0.56094]
[1780044627114,63.71,73672.47,0.0,-0.00344,0.0,0.55964]
[1780044632148,63.71,73672.69,0.0,-0.00344,0.0,0.55873]
[1780044637184,63.71,73672.73,0.0,-0.00344,0.0,0.55872]
[1780044642220,63.71,73672.76,0.0,-0.00344,0.0,0.5587]
[1780044647254,63.71,73672.99,0.0,-0.00344,0.0,0.5586]
[1780044652292,63.71,73672.53,0.0,-0.00344,0.0,0.5588]
[1780044657325,63.71,73673.15,0.0,-0.00343,0.0,0.55854]
[1780044662360,63.71,73669.83,0.0,-0.00344,0.0,0.55997]
[1780044664375,63.71,73655.92,0.0,-0.00349,0.0,0.566]
[1780044669416,63.71,73651.22,0.0,-0.0035,0.0,0.56805]
[1780044674454,63.71,73649.05,0.0,-0.00351,0.0,0.569]
[1780044679487,63.71,73651.34,0.0,-0.0035,0.0,0.568]
[1780044684524,63.71,73631.27,0.0,-0.00356,0.0,0.57684]
[1780044689531,63.71,73627.63,0.0,-0.00357,0.0,0.57845]
[1780044694590,63.71,73626.16,0.0,-0.00357,0.0,0.57828]
[1780044699626,63.71,73632.11,0.0,-0.00355,0.0,0.57564]
[1780044704661,63.71,73636.21,0.0,-0.00354,0.0,0.57383]
[1780044709696,63.71,73632.92,0.0,-0.00355,0.0,0.57528]
[1780044714731,63.71,73625.95,0.0,-0.00357,0.0,0.57837]
[1780044720773,63.71,73624.24,0.0,-0.00358,0.0,0.57913]
[1780044726815,63.71,73637.14,0.0,-0.00354,0.0,0.57342]
[1780044731850,63.71,73638.05,0.0,-0.00354,0.0,0.57302]
[1780044737872,63.71,73638.74,0.0,-0.00353,0.0,0.57271]
[1780044742927,63.71,73642.79,0.0,-0.00352,0.0,0.57093]
[1780044747961,63.71,73643.52,0.0,-0.00352,0.0,0.57061]
[1780044752997,63.71,73643.96,0.0,-0.00351,0.0,0.5696]
[1780044758033,63.71,73643.78,0.0,-0.00351,0.0,0.56967]
[1780044763068,63.71,73643.98,0.0,-0.00351,0.0,0.56959]
[1780044768103,63.71,73643.72,0.0,-0.00351,0.0,0.5697]
[1780044773138,63.71,73645.41,0.0,-0.00351,0.0,0.56896]
[1780044778174,63.71,73645.38,0.0,-0.00351,0.0,0.56897]
[1780044783218,63.71,73646.58,0.0,-0.00351,0.0,0.56845]
[1780044788255,63.71,73646.04,0.0,-0.00351,0.0,0.56868]
[1780044793290,63.71,73641.85,0.0,-0.00352,0.0,0.57052]
[1780044798326,63.71,73637.3,0.0,-0.00353,0.0,0.57252]
[1780044803360,63.71,73635.75,0.0,-0.00354,0.0,0.57321]
[1780044808397,63.71,73633.86,0.0,-0.00354,0.0,0.57404]
[1780044813432,63.71,73631.96,0.0,-0.00355,0.0,0.57405]
[1780044818468,63.71,73641.74,0.0,-0.00352,0.0,0.56975]
[1780044823503,63.71,73643.58,0.0,-0.00351,0.0,0.56894]
[1780044828538,63.71,73644.95,0.0,-0.00351,0.0,0.56834]
[1780044834580,63.71,73642.9,0.0,-0.00351,0.0,0.56924]
[1780044839615,63.71,73642.86,0.0,-0.00351,0.0,0.56926]
[1780044844650,63.71,73633.15,0.0,-0.00354,0.0,0.57353]
[1780044849691,63.71,73632.34,0.0,-0.00354,0.0,0.57389]
[1780044855729,63.71,73631.72,0.0,-0.00355,0.0,0.57416]
[1780044860761,63.71,73626.78,0.0,-0.00356,0.0,0.57634]
[1780044865797,63.71,73620.14,0.0,-0.00358,0.0,0.57929]
[1780044870832,63.71,73621.63,0.0,-0.00358,0.0,0.57863]
[1780044875868,63.71,73626.5,0.0,-0.00356,0.0,0.57564]
[1780044880903,63.71,73626.34,0.0,-0.00356,0.0,0.57571]
[1780044885937,63.71,73628.37,0.0,-0.00355,0.0,0.57481]
[1780044890973,63.71,73634.26,0.0,-0.00353,0.0,0.57221]
[1780044896009,63.71,73635.83,0.0,-0.00353,0.0,0.57152]
[1780044901051,63.71,73636.53,0.0,-0.00353,0.0,0.57122]
[1780044907092,63.71,73636.65,0.0,-0.00353,0.0,0.57116]
[1780044913137,63.71,73636.57,0.0,-0.00353,0.0,0.5712]
[1780044918141,63.71,73637.08,0.0,-0.00352,0.0,0.57097]
[1780044923205,63.71,73635.93,0.0,-0.00353,0.0,0.57148]
[1780044926241,63.71,73619.65,0.0,-0.00358,0.0,0.57868]
[1780044929247,63.71,73597.47,0.0,-0.00365,0.0,0.58862]
[1780044934282,63.71,73595.45,0.0,-0.00365,0.0,0.58869]
[1780044939317,63.71,73592.62,0.0,-0.00366,0.0,0.58997]
[1780044944352,63.71,73597.61,0.0,-0.00364,0.0,0.58772]
[1780044954423,63.71,73599.45,0.0,-0.00364,0.0,0.58689]
[1780044959457,63.71,73596.3,0.0,-0.00365,0.0,0.58831]
[1780044964498,63.71,73585.01,0.0,-0.00368,0.0,0.59342]
[1780044969537,63.71,73575.25,0.0,-0.00371,0.0,0.59787]
[1780044974574,63.71,73573.22,0.0,-0.00372,0.0,0.5988]
[1780044979607,63.71,73581.71,0.0,-0.00369,0.0,0.59492]
[1780044985650,63.71,73584.29,0.0,-0.00369,0.0,0.59375]
[1780044990689,63.71,73584.3,0.0,-0.00369,0.0,0.59374]
[1780044995730,63.71,73584.07,0.0,-0.00368,0.0,0.593]
[1780045000760,63.71,73587.01,0.0,-0.00367,0.0,0.59167]
[1780045005798,63.71,73592.76,0.0,-0.00365,0.0,0.58906]
[1780045010831,63.71,73592.59,0.0,-0.00365,0.0,0.58914]
[1780045016874,63.71,73592.91,0.0,-0.00365,0.0,0.589]
[1780045021911,63.71,73593.14,0.0,-0.00365,0.0,0.58889]
[1780045026944,63.71,73592.87,0.0,-0.00365,0.0,0.58901]
[1780045031979,63.71,73592.42,0.0,-0.00365,0.0,0.58922]
[1780045037017,63.71,73592.74,0.0,-0.00365,0.0,0.58907]
[1780045043060,63.71,73593.8,0.0,-0.00365,0.0,0.58859]
[1780045049101,63.71,73592.44,0.0,-0.00365,0.0,0.58921]
[1780045058165,63.71,73592.49,0.0,-0.00365,0.0,0.58834]
[1780045063200,63.71,73594.88,0.0,-0.00364,0.0,0.58727]
[1780045068236,63.71,73604.34,0.0,-0.00361,0.0,0.58301]
[1780045073270,63.71,73604.97,0.0,-0.00361,0.0,0.58273]
[1780045078305,63.71,73607.18,0.0,-0.0036,0.0,0.58174]
[1780045083341,63.71,73607.66,0.0,-0.0036,0.0,0.58153]
[1780045089383,63.71,73606.16,0.0,-0.00361,0.0,0.5822]
[1780045094424,63.71,73598.44,0.0,-0.00363,0.0,0.58566]
[1780045099459,63.71,73599.19,0.0,-0.00363,0.0,0.58533]
[1780045104495,63.71,73597.78,0.0,-0.00363,0.0,0.58596]
[1780045109529,63.71,73596.62,0.0,-0.00364,0.0,0.58648]
[1780045114565,63.71,73594.06,0.0,-0.00364,0.0,0.58679]
[1780045115573,63.71,73579.06,0.0,-0.00369,0.0,0.59359]
[1780045120608,63.71,73574.31,0.0,-0.0037,0.0,0.59575]
[1780045125647,63.71,73576.57,0.0,-0.00369,0.0,0.59472]
[1780045131685,63.71,73579.52,0.0,-0.00369,0.0,0.59338]
[1780045136720,63.71,73587.55,0.0,-0.00366,0.0,0.58973]
[1780045143771,63.71,73588.87,0.0,-0.00366,0.0,0.58914]
[1780045150822,63.71,73589.23,0.0,-0.00365,0.0,0.58897]
[1780045155855,63.71,73587.73,0.0,-0.00366,0.0,0.58965]
[1780045160890,63.71,73590.83,0.0,-0.00365,0.0,0.58825]
[1780045165930,63.71,73590.89,0.0,-0.00365,0.0,0.58822]
[1780045173984,63.71,73590.8,0.0,-0.00364,0.0,0.58742]
[1780045181036,63.71,73585.26,0.0,-0.00366,0.0,0.58993]
[1780045186080,63.71,73583.62,0.0,-0.00367,0.0,0.59067]
[1780045193129,63.71,73581.65,0.0,-0.00367,0.0,0.59156]
[1780045198165,63.71,73582.18,0.0,-0.00367,0.0,0.59132]
[1780045203200,63.71,73589.68,0.0,-0.00365,0.0,0.58793]
[1780045208239,63.71,73589.15,0.0,-0.00365,0.0,0.58817]
[1780045213270,63.71,73587.58,0.0,-0.00365,0.0,0.58888]
[1780045218273,63.71,73584.56,0.0,-0.00366,0.0,0.59024]
[1780045223349,63.71,73583.16,0.0,-0.00367,0.0,0.59088]
[1780045228383,63.71,73581.92,0.0,-0.00367,0.0,0.59144]
[1780045233421,63.71,73581.15,0.0,-0.00367,0.0,0.59094]
[1780045238453,63.71,73581.48,0.0,-0.00367,0.0,0.5908]
[1780045243489,63.71,73583.66,0.0,-0.00366,0.0,0.58981]
[1780045248524,63.71,73585.67,0.0,-0.00366,0.0,0.5889]
[1780045253559,63.71,73588.08,0.0,-0.00365,0.0,0.58781]
[1780045259601,63.71,73588.54,0.0,-0.00365,0.0,0.5876]
[1780045264638,63.71,73577.09,0.0,-0.00368,0.0,0.59279]
[1780045269672,63.71,73578.95,0.0,-0.00368,0.0,0.59194]
[1780045274707,63.71,73575.98,0.0,-0.00369,0.0,0.59329]
[1780045279742,63.71,73579.46,0.0,-0.00368,0.0,0.59171]
[1780045284778,63.71,73576.51,0.0,-0.00368,0.0,0.59305]
[1780045289820,63.71,73575.19,0.0,-0.00369,0.0,0.59365]
[1780045294854,63.71,73576.15,0.0,-0.00368,0.0,0.59237]
[1780045299891,63.71,73576.67,0.0,-0.00368,0.0,0.59213]
[1780045304925,63.71,73578.9,0.0,-0.00367,0.0,0.59112]
[1780045309961,63.71,73578.63,0.0,-0.00367,0.0,0.59124]
[1780045314997,63.71,73581.91,0.0,-0.00366,0.0,0.58976]
[1780045320040,63.71,73585.06,0.0,-0.00365,0.0,0.58833]
[1780045325066,63.71,73584.43,0.0,-0.00365,0.0,0.58862]
[1780045330101,63.71,73586.04,0.0,-0.00365,0.0,0.58789]
[1780045338109,63.71,73586.94,0.0,-0.00365,0.0,0.58748]
[1780045343211,63.71,73587.77,0.0,-0.00364,0.0,0.58711]
[1780045348248,63.71,73588.56,0.0,-0.00364,0.0,0.58675]
[1780045353282,63.71,73595.79,0.0,-0.00361,0.0,0.58266]
[1780045358319,63.71,73599.44,0.0,-0.0036,0.0,0.58103]
[1780045363353,63.71,73601.89,0.0,-0.00359,0.0,0.57994]
[1780045368387,63.71,73601.87,0.0,-0.00359,0.0,0.57995]
[1780045373422,63.71,73609.28,0.0,-0.00357,0.0,0.57665]
[1780045378457,63.71,73609.04,0.0,-0.00357,0.0,0.57675]
[1780045383492,63.71,73611.45,0.0,-0.00356,0.0,0.57568]
[1780045388526,63.71,73613.04,0.0,-0.00356,0.0,0.57498]
[1780045394569,63.71,73613.48,0.0,-0.00356,0.0,0.57478]
[1780045399605,63.71,73612.05,0.0,-0.00356,0.0,0.57542]
[1780045404638,63.71,73612.53,0.0,-0.00356,0.0,0.57521]
[1780045409673,63.71,73612.08,0.0,-0.00356,0.0,0.5754]
[1780045412694,63.71,73626.99,0.0,-0.00351,0.0,0.56801]
[1780045418736,63.71,73632.78,0.0,-0.00349,0.0,0.56548]
[1780045423772,63.71,73634.04,0.0,-0.00349,0.0,0.56493]
[1780045429814,63.71,73634.8,0.0,-0.00349,0.0,0.56459]
[1780045434849,63.71,73637.12,0.0,-0.00348,0.0,0.56358]
[1780045439886,63.71,73637.04,0.0,-0.00348,0.0,0.56362]
[1780045445931,63.71,73636.48,0.0,-0.00348,0.0,0.56386]
[1780045450960,63.71,73636.37,0.0,-0.00348,0.0,0.56391]
[1780045458964,63.71,73634.95,0.0,-0.00349,0.0,0.56453]
[1780045464060,63.71,73632.48,0.0,-0.00349,0.0,0.56561]
[1780045469094,63.71,73621.97,0.0,-0.00353,0.0,0.57021]
[1780045474132,63.71,73617.38,0.0,-0.00354,0.0,0.57141]
[1780045479165,63.71,73617.11,0.0,-0.00354,0.0,0.57153]
[1780045484197,63.71,73622.16,0.0,-0.00352,0.0,0.56931]
[1780045489233,63.71,73623.53,0.0,-0.00352,0.0,0.5687]
[1780045494267,63.71,73613.26,0.0,-0.00355,0.0,0.57323]
[1780045499303,63.71,73609.06,0.0,-0.00356,0.0,0.57509]
[1780045501317,63.71,73592.79,0.0,-0.00361,0.0,0.58233]
[1780045504338,63.71,73606.03,0.0,-0.00357,0.0,0.57643]
[1780045509373,63.71,73613.04,0.0,-0.00355,0.0,0.57332]
[1780045514408,63.71,73618.07,0.0,-0.00353,0.0,0.5711]
[1780045519449,63.71,73619.11,0.0,-0.00353,0.0,0.57065]
[1780045524484,63.71,73621.85,0.0,-0.00352,0.0,0.56944]
[1780045529519,63.71,73623.83,0.0,-0.00352,0.0,0.56857]
[1780045534553,63.71,73629.76,0.0,-0.00349,0.0,0.56516]
[1780045539589,63.71,73636.67,0.0,-0.00347,0.0,0.56215]
[1780045544624,63.71,73635.8,0.0,-0.00347,0.0,0.56253]
[1780045549660,63.71,73635.61,0.0,-0.00347,0.0,0.56261]
[1780045554696,63.71,73638.94,0.0,-0.00346,0.0,0.56116]
[1780045560735,63.71,73637.13,0.0,-0.00347,0.0,0.56195]
[1780045565770,63.71,73636.39,0.0,-0.00347,0.0,0.56227]
[1780045570807,63.71,73635.97,0.0,-0.00347,0.0,0.56245]
[1780045575842,63.71,73634.97,0.0,-0.00348,0.0,0.56289]
[1780045580878,63.71,73636.86,0.0,-0.00347,0.0,0.56207]
[1780045585923,63.71,73643.06,0.0,-0.00345,0.0,0.55938]
[1780045591964,63.71,73642.99,0.0,-0.00345,0.0,0.5586]
[1780045597000,63.71,73647.28,0.0,-0.00343,0.0,0.55675]
[1780045602034,63.71,73648.86,0.0,-0.00343,0.0,0.55606]
[1780045607070,63.71,73649.63,0.0,-0.00343,0.0,0.55573]
[1780045612105,63.71,73652.82,0.0,-0.00342,0.0,0.55436]
[1780045617142,63.71,73653.19,0.0,-0.00342,0.0,0.5542]
[1780045622180,63.71,73648.34,0.0,-0.00343,0.0,0.55629]
[1780045627212,63.71,73644.9,0.0,-0.00344,0.0,0.55777]
[1780045632247,63.71,73646.66,0.0,-0.00344,0.0,0.55701]
[1780045636281,63.71,73633.75,0.0,-0.00348,0.0,0.5626]
[1780045641313,63.71,73629.81,0.0,-0.00349,0.0,0.56432]
[1780045646348,63.71,73631.86,0.0,-0.00348,0.0,0.56342]
[1780045651383,63.71,73632.73,0.0,-0.00347,0.0,0.56223]
[1780045657425,63.71,73636.26,0.0,-0.00346,0.0,0.5607]
[1780045662464,63.71,73640.09,0.0,-0.00345,0.0,0.55904]
[1780045668429,63.71,73641.51,0.0,-0.00345,0.0,0.55842]
[1780045674544,63.71,73642.94,0.0,-0.00344,0.0,0.55781]
[1780045679579,63.71,73642.53,0.0,-0.00344,0.0,0.55798]
[1780045684614,63.71,73641.95,0.0,-0.00345,0.0,0.55823]
[1780045689649,63.71,73643.24,0.0,-0.00344,0.0,0.55768]
[1780045694685,63.71,73642.75,0.0,-0.00344,0.0,0.55789]
[1780045699719,63.71,73646.62,0.0,-0.00343,0.0,0.55622]
[1780045704754,63.71,73648.33,0.0,-0.00343,0.0,0.55548]
[1780045709789,63.71,73649.83,0.0,-0.00342,0.0,0.55484]
[1780045714824,63.71,73650.9,0.0,-0.00341,0.0,0.55357]
[1780045719859,63.71,73655.17,0.0,-0.0034,0.0,0.55174]
[1780045724894,63.71,73657.74,0.0,-0.00339,0.0,0.55065]
[1780045729929,63.71,73657.8,0.0,-0.00339,0.0,0.55062]
[1780045734965,63.71,73654.76,0.0,-0.0034,0.0,0.55192]
[1780045742019,63.71,73654.61,0.0,-0.0034,0.0,0.55198]
[1780045747065,63.71,73659.39,0.0,-0.00339,0.0,0.54994]
[1780045752096,63.71,73662.07,0.0,-0.00338,0.0,0.5488]
[1780045757132,63.71,73662.37,0.0,-0.00338,0.0,0.54867]
[1780045762166,63.71,73662.0,0.0,-0.00338,0.0,0.54883]
[1780045767203,63.71,73664.78,0.0,-0.00337,0.0,0.54765]
[1780045772239,63.71,73668.76,0.0,-0.00336,0.0,0.54516]
[1780045777281,63.71,73671.91,0.0,-0.00335,0.0,0.54383]
[1780045782315,63.71,73678.55,0.0,-0.00333,0.0,0.54103]
[1780045787351,63.71,73680.77,0.0,-0.00332,0.0,0.5401]
[1780045792384,63.71,73680.34,0.0,-0.00332,0.0,0.54028]
[1780045797420,63.71,73681.14,0.0,-0.00332,0.0,0.53994]
[1780045802456,63.71,73689.24,0.0,-0.0033,0.0,0.53655]
[1780045807489,63.71,73693.1,0.0,-0.00328,0.0,0.53494]
[1780045811517,63.71,73706.36,0.0,-0.00325,0.0,0.52945]
[1780045816553,63.71,73711.93,0.0,-0.00323,0.0,0.52716]
[1780045820582,63.71,73724.51,0.0,-0.0032,0.0,0.52201]
[1780045825615,63.71,73726.75,0.0,-0.00319,0.0,0.5211]
[1780045830652,63.71,73728.53,0.0,-0.00318,0.0,0.52037]
[1780045835687,63.71,73740.58,0.0,-0.00315,0.0,0.51473]
[1780045840722,63.71,73741.03,0.0,-0.00314,0.0,0.51455]
[1780045845763,63.71,73739.75,0.0,-0.00315,0.0,0.51507]
[1780045850791,63.71,73750.67,0.0,-0.00312,0.0,0.51069]
[1780045855827,63.71,73751.92,0.0,-0.00311,0.0,0.51019]
[1780045862880,63.71,73750.84,0.0,-0.00312,0.0,0.51062]
[1780045867916,63.71,73751.16,0.0,-0.00312,0.0,0.51049]
[1780045872950,63.71,73754.02,0.0,-0.00311,0.0,0.50935]
[1780045877984,63.71,73758.79,0.0,-0.0031,0.0,0.50745]
[1780045883021,63.71,73759.76,0.0,-0.00309,0.0,0.50706]
[1780045888054,63.71,73760.1,0.0,-0.00309,0.0,0.50693]
[1780045893089,63.71,73760.55,0.0,-0.00309,0.0,0.506]
[1780045898123,63.71,73759.92,0.0,-0.00309,0.0,0.50625]
[1780045903159,63.71,73763.94,0.0,-0.00308,0.0,0.50465]
[1780045908195,63.71,73769.08,0.0,-0.00306,0.0,0.50262]
[1780045913230,63.71,73763.36,0.0,-0.00308,0.0,0.50488]
[1780045918265,63.71,73761.34,0.0,-0.00308,0.0,0.50568]
[1780045923299,63.71,73760.47,0.0,-0.00309,0.0,0.50603]
[1780045928335,63.71,73750.54,0.0,-0.00311,0.0,0.50998]
[1780045933375,63.71,73758.01,0.0,-0.00309,0.0,0.507]
[1780045937419,63.71,73780.74,0.0,-0.00303,0.0,0.49804]
[1780045940426,63.71,73793.9,0.0,-0.003,0.0,0.49292]
[1780045945464,63.71,73797.4,0.0,-0.00299,0.0,0.49157]
[1780045950500,63.71,73789.02,0.0,-0.00301,0.0,0.49482]
[1780045955536,63.71,73783.71,0.0,-0.00302,0.0,0.49614]
[1780045960572,63.71,73778.2,0.0,-0.00303,0.0,0.49829]
[1780045965607,63.71,73776.8,0.0,-0.00304,0.0,0.49884]
[1780045970642,63.71,73779.16,0.0,-0.00303,0.0,0.49792]
[1780045975678,63.71,73776.4,0.0,-0.00304,0.0,0.499]
[1780045980710,63.71,73777.13,0.0,-0.00304,0.0,0.49871]
[1780045985747,63.71,73779.53,0.0,-0.00303,0.0,0.49777]
[1780045990783,63.71,73780.57,0.0,-0.00303,0.0,0.49737]
[1780045995817,63.71,73781.09,0.0,-0.00303,0.0,0.49716]
[1780046000852,63.71,73781.81,0.0,-0.00302,0.0,0.49688]
[1780046005888,63.71,73774.78,0.0,-0.00304,0.0,0.49963]
[1780046010925,63.71,73762.66,0.0,-0.00308,0.0,0.50441]
[1780046015968,63.71,73763.29,0.0,-0.00307,0.0,0.50341]
[1780046020993,63.71,73770.83,0.0,-0.00305,0.0,0.50044]
[1780046026029,63.71,73771.34,0.0,-0.00305,0.0,0.50023]
[1780046032071,63.71,73777.8,0.0,-0.00303,0.0,0.4977]
[1780046037110,63.71,73770.51,0.0,-0.00305,0.0,0.50056]
[1780046042142,63.71,73762.31,0.0,-0.00307,0.0,0.50379]
[1780046047177,63.71,73755.99,0.0,-0.00309,0.0,0.5063]
[1780046052211,63.71,73754.29,0.0,-0.00309,0.0,0.50697]
[1780046057247,63.71,73748.12,0.0,-0.00311,0.0,0.50943]
[1780046062281,63.71,73752.67,0.0,-0.0031,0.0,0.50761]
[1780046067316,63.71,73752.3,0.0,-0.0031,0.0,0.50776]
[1780046072352,63.71,73753.05,0.0,-0.00309,0.0,0.50671]
[1780046077386,63.71,73754.33,0.0,-0.00309,0.0,0.5062]
[1780046082421,63.71,73753.37,0.0,-0.00309,0.0,0.50658]
[1780046087456,63.71,73750.41,0.0,-0.0031,0.0,0.50776]
[1780046092492,63.71,73750.28,0.0,-0.0031,0.0,0.50781]
[1780046097526,63.71,73749.62,0.0,-0.0031,0.0,0.50807]
[1780046102564,63.71,73750.89,0.0,-0.0031,0.0,0.50757]
[1780046107596,63.71,73746.14,0.0,-0.00311,0.0,0.50946]
[1780046112632,63.71,73748.08,0.0,-0.00311,0.0,0.50869]
[1780046117666,63.71,73738.9,0.0,-0.00313,0.0,0.51236]
[1780046122702,63.71,73740.02,0.0,-0.00313,0.0,0.51191]
[1780046127737,63.71,73738.43,0.0,-0.00313,0.0,0.51254]
[1780046132772,63.71,73744.23,0.0,-0.00311,0.0,0.50946]
[1780046137812,63.71,73744.65,0.0,-0.00311,0.0,0.50929]
[1780046142847,63.71,73747.39,0.0,-0.0031,0.0,0.5082]
[1780046147886,63.71,73756.93,0.0,-0.00308,0.0,0.50441]
[1780046152914,63.71,73754.33,0.0,-0.00309,0.0,0.50544]
[1780046157951,63.71,73753.19,0.0,-0.00309,0.0,0.5059]
[1780046162986,63.71,73752.51,0.0,-0.00309,0.0,0.50617]
[1780046168022,63.71,73751.49,0.0,-0.00309,0.0,0.50657]
[1780046173063,63.71,73752.81,0.0,-0.00309,0.0,0.50605]
[1780046176079,63.71,73765.57,0.0,-0.00305,0.0,0.50101]
[1780046182036,63.71,73771.03,0.0,-0.00304,0.0,0.49886]
[1780046187165,63.71,73771.22,0.0,-0.00304,0.0,0.49879]
[1780046192199,63.71,73777.04,0.0,-0.00302,0.0,0.49577]
[1780046197233,63.71,73781.01,0.0,-0.00301,0.0,0.49422]
[1780046202267,63.71,73780.73,0.0,-0.00301,0.0,0.49433]
[1780046207302,63.71,73785.09,0.0,-0.003,0.0,0.49264]
[1780046212337,63.71,73785.5,0.0,-0.003,0.0,0.49248]
[1780046217373,63.71,73786.71,0.0,-0.00299,0.0,0.49201]
[1780046222406,63.71,73787.18,0.0,-0.00299,0.0,0.49183]
[1780046227441,63.71,73776.86,0.0,-0.00302,0.0,0.49584]
[1780046232477,63.71,73772.66,0.0,-0.00303,0.0,0.49748]
[1780046237512,63.71,73766.87,0.0,-0.00305,0.0,0.49975]
[1780046242547,63.71,73771.98,0.0,-0.00303,0.0,0.49774]
[1780046248592,63.71,73778.04,0.0,-0.00302,0.0,0.49538]
[1780046253624,63.71,73777.67,0.0,-0.00301,0.0,0.49478]
[1780046258660,63.71,73776.22,0.0,-0.00302,0.0,0.49534]
[1780046263698,63.71,73781.3,0.0,-0.003,0.0,0.49337]
[1780046269739,63.71,73782.87,0.0,-0.003,0.0,0.49276]
[1780046277702,63.71,73782.37,0.0,-0.003,0.0,0.49295]
[1780046282829,63.71,73782.64,0.0,-0.003,0.0,0.49285]
[1780046287864,63.71,73785.84,0.0,-0.00299,0.0,0.49161]
[1780046292900,63.71,73785.73,0.0,-0.00299,0.0,0.49165]
[1780046297934,63.71,73784.89,0.0,-0.00299,0.0,0.49197]
[1780046302972,63.71,73771.84,0.0,-0.00303,0.0,0.49705]
[1780046308013,63.71,73768.49,0.0,-0.00304,0.0,0.49836]
[1780046313045,63.71,73769.89,0.0,-0.00303,0.0,0.49707]
[1780046320098,63.71,73771.27,0.0,-0.00303,0.0,0.49653]
[1780046325129,63.71,73773.23,0.0,-0.00302,0.0,0.49576]
[1780046330163,63.71,73771.64,0.0,-0.00302,0.0,0.49638]
[1780046335200,63.71,73771.57,0.0,-0.00302,0.0,0.49641]
[1780046340234,63.71,73771.94,0.0,-0.00302,0.0,0.49627]
[1780046345268,63.71,73778.68,0.0,-0.00301,0.0,0.49364]
[1780046350304,63.71,73779.04,0.0,-0.003,0.0,0.4935]
[1780046355365,63.71,73782.38,0.0,-0.003,0.0,0.49221]
[1780046360391,63.71,73787.11,0.0,-0.00298,0.0,0.49038]
[1780046365424,63.71,73787.4,0.0,-0.00298,0.0,0.49026]
[1780046370461,63.71,73787.9,0.0,-0.00298,0.0,0.49007]
[1780046375495,63.71,73792.96,0.0,-0.00296,0.0,0.48739]
[1780046380531,63.71,73792.37,0.0,-0.00297,0.0,0.48761]
[1780046385565,63.71,73789.62,0.0,-0.00297,0.0,0.48867]
[1780046390600,63.71,73789.79,0.0,-0.00297,0.0,0.48861]
[1780046395635,63.71,73790.53,0.0,-0.00297,0.0,0.48832]
[1780046400671,63.71,73788.39,0.0,-0.00298,0.0,0.48915]
[1780046405707,63.71,73789.2,0.0,-0.00297,0.0,0.48883]
[1780046410742,63.71,73789.06,0.0,-0.00297,0.0,0.48889]
[1780046415777,63.71,73789.37,0.0,-0.00297,0.0,0.48877]
[1780046420813,63.71,73787.3,0.0,-0.00298,0.0,0.48957]
[1780046425846,63.71,73775.93,0.0,-0.00301,0.0,0.49397]
[1780046428867,63.71,73788.46,0.0,-0.00298,0.0,0.48912]
[1780046431889,63.71,73800.46,0.0,-0.00294,0.0,0.48378]
[1780046436924,63.71,73799.47,0.0,-0.00294,0.0,0.48416]
[1780046441958,63.71,73792.87,0.0,-0.00296,0.0,0.48669]
[1780046446995,63.71,73792.65,0.0,-0.00296,0.0,0.48677]
[1780046452030,63.71,73792.05,0.0,-0.00296,0.0,0.487]
[1780046457065,63.71,73801.19,0.0,-0.00294,0.0,0.4835]
[1780046462100,63.71,73800.98,0.0,-0.00294,0.0,0.48358]
[1780046467135,63.71,73800.9,0.0,-0.00294,0.0,0.48361]
[1780046472170,63.71,73802.27,0.0,-0.00293,0.0,0.48309]
[1780046477208,63.71,73802.64,0.0,-0.00293,0.0,0.48295]
[1780046482241,63.71,73802.67,0.0,-0.00293,0.0,0.48294]
[1780046487276,63.71,73803.03,0.0,-0.00293,0.0,0.4828]
[1780046492310,63.71,73794.62,0.0,-0.00295,0.0,0.48528]
[1780046497349,63.71,73796.58,0.0,-0.00295,0.0,0.48453]
[1780046502388,63.71,73793.83,0.0,-0.00295,0.0,0.48558]
[1780046507452,63.71,73792.05,0.0,-0.00296,0.0,0.48627]
[1780046512487,63.71,73792.7,0.0,-0.00296,0.0,0.48602]
[1780046517522,63.71,73792.74,0.0,-0.00296,0.0,0.486]
[1780046522557,63.71,73790.58,0.0,-0.00296,0.0,0.48683]
[1780046527592,63.71,73791.18,0.0,-0.00296,0.0,0.4866]
[1780046532628,63.71,73791.46,0.0,-0.00296,0.0,0.48649]
[1780046537664,63.71,73791.24,0.0,-0.00296,0.0,0.48658]
[1780046542698,63.71,73783.97,0.0,-0.00298,0.0,0.48938]
[1780046547732,63.71,73779.99,0.0,-0.00299,0.0,0.49091]
[1780046552768,63.71,73780.08,0.0,-0.00298,0.0,0.49014]
[1780046557803,63.71,73786.05,0.0,-0.00297,0.0,0.48784]
[1780046562839,63.71,73787.11,0.0,-0.00297,0.0,0.48743]
[1780046567873,63.71,73785.47,0.0,-0.00297,0.0,0.48806]
[1780046572918,63.71,73787.13,0.0,-0.00297,0.0,0.48742]
[1780046577953,63.71,73783.95,0.0,-0.00297,0.0,0.48865]
[1780046582988,63.71,73784.58,0.0,-0.00297,0.0,0.4884]
[1780046588025,63.71,73784.9,0.0,-0.00297,0.0,0.48828]
[1780046593058,63.71,73785.32,0.0,-0.00297,0.0,0.48812]
[1780046598093,63.71,73786.69,0.0,-0.00297,0.0,0.48759]
[1780046604135,63.71,73786.06,0.0,-0.00297,0.0,0.48783]
[1780046609170,63.71,73786.25,0.0,-0.00297,0.0,0.48776]
[1780046614206,63.71,73785.54,0.0,-0.00297,0.0,0.4873]
[1780046619240,63.71,73781.95,0.0,-0.00298,0.0,0.48868]
[1780046625281,63.71,73781.14,0.0,-0.00298,0.0,0.48899]
[1780046631325,63.71,73781.84,0.0,-0.00298,0.0,0.48872]
[1780046638375,63.71,73781.03,0.0,-0.00298,0.0,0.48903]
[1780046643408,63.71,73779.4,0.0,-0.00298,0.0,0.48966]
[1780046648443,63.71,73777.38,0.0,-0.00299,0.0,0.49044]
[1780046653478,63.71,73781.33,0.0,-0.00298,0.0,0.48892]
[1780046658514,63.71,73780.67,0.0,-0.00298,0.0,0.48917]
[1780046663551,63.71,73787.07,0.0,-0.00296,0.0,0.48671]
[1780046668582,63.71,73786.57,0.0,-0.00296,0.0,0.4869]
[1780046673622,63.71,73786.91,0.0,-0.00296,0.0,0.48604]
[1780046678656,63.71,73788.37,0.0,-0.00295,0.0,0.48548]
[1780046686713,63.71,73787.95,0.0,-0.00295,0.0,0.48564]
[1780046691749,63.71,73800.72,0.0,-0.00292,0.0,0.48076]
[1780046696787,63.71,73806.54,0.0,-0.00291,0.0,0.47856]
[1780046701838,63.71,73812.23,0.0,-0.00289,0.0,0.47641]
[1780046706873,63.71,73816.24,0.0,-0.00288,0.0,0.4749]
[1780046711908,63.71,73817.23,0.0,-0.00288,0.0,0.47452]
[1780046716943,63.71,73815.89,0.0,-0.00288,0.0,0.47503]
[1780046721980,63.71,73828.16,0.0,-0.00285,0.0,0.47043]
[1780046727016,63.71,73824.93,0.0,-0.00286,0.0,0.47164]
[1780046732051,63.71,73816.7,0.0,-0.00288,0.0,0.474]
[1780046737089,63.71,73814.49,0.0,-0.00288,0.0,0.47483]
[1780046742124,63.71,73815.17,0.0,-0.00288,0.0,0.47458]
[1780046747159,63.71,73818.69,0.0,-0.00287,0.0,0.47326]
[1780046752195,63.71,73818.56,0.0,-0.00287,0.0,0.47331]
[1780046757230,63.71,73816.35,0.0,-0.00288,0.0,0.47413]
[1780046762265,63.71,73814.69,0.0,-0.00288,0.0,0.47476]
[1780046767301,63.71,73814.7,0.0,-0.00288,0.0,0.47475]
[1780046773342,63.71,73814.84,0.0,-0.00288,0.0,0.4747]
[1780046779384,63.71,73814.69,0.0,-0.00288,0.0,0.47476]
[1780046784419,63.71,73807.75,0.0,-0.0029,0.0,0.47737]
[1780046789456,63.71,73799.33,0.0,-0.00292,0.0,0.48056]
[1780046794489,63.71,73796.19,0.0,-0.00292,0.0,0.48103]
[1780046799523,63.71,73792.13,0.0,-0.00294,0.0,0.48257]
[1780046804560,63.71,73790.78,0.0,-0.00294,0.0,0.48309]
[1780046809594,63.71,73787.68,0.0,-0.00295,0.0,0.48427]
[1780046814629,63.71,73779.01,0.0,-0.00297,0.0,0.4876]
[1780046819666,63.71,73780.14,0.0,-0.00297,0.0,0.48717]
[1780046824699,63.71,73778.88,0.0,-0.00297,0.0,0.48765]
[1780046829734,63.71,73778.22,0.0,-0.00297,0.0,0.4879]
[1780046834769,63.71,73777.77,0.0,-0.00297,0.0,0.48808]
[1780046839803,63.71,73778.57,0.0,-0.00297,0.0,0.48777]
[1780046844839,63.71,73779.2,0.0,-0.00297,0.0,0.48753]
[1780046849875,63.71,73781.38,0.0,-0.00296,0.0,0.48669]
[1780046854909,63.71,73784.39,0.0,-0.00295,0.0,0.4848]
[1780046861961,63.71,73784.75,0.0,-0.00295,0.0,0.48466]
[1780046868013,63.71,73786.11,0.0,-0.00295,0.0,0.48414]
[1780046875051,63.71,73787.72,0.0,-0.00294,0.0,0.48353]
[1780046880087,63.71,73787.44,0.0,-0.00294,0.0,0.48363]
[1780046885122,63.71,73787.85,0.0,-0.00294,0.0,0.48348]
[1780046890161,63.71,73791.07,0.0,-0.00293,0.0,0.48225]
[1780046896204,63.71,73791.81,0.0,-0.00293,0.0,0.48196]
[1780046901237,63.71,73791.92,0.0,-0.00293,0.0,0.48192]
[1780046906273,63.71,73793.55,0.0,-0.00293,0.0,0.4813]
[1780046911308,63.71,73797.71,0.0,-0.00291,0.0,0.47899]
[1780046916343,63.71,73796.58,0.0,-0.00291,0.0,0.47942]
[1780046921377,63.71,73796.07,0.0,-0.00292,0.0,0.47962]
[1780046926414,63.71,73795.3,0.0,-0.00292,0.0,0.47991]
[1780046931449,63.71,73794.89,0.0,-0.00292,0.0,0.48006]
[1780046936484,63.71,73794.1,0.0,-0.00292,0.0,0.48036]
[1780046941519,63.71,73794.94,0.0,-0.00292,0.0,0.48004]
[1780046946554,63.71,73794.89,0.0,-0.00292,0.0,0.48006]
[1780046951590,63.71,73794.71,0.0,-0.00292,0.0,0.48013]
[1780046956624,63.71,73807.88,0.0,-0.00289,0.0,0.47515]
[1780046961660,63.71,73810.96,0.0,-0.00288,0.0,0.47399]
[1780046966695,63.71,73816.27,0.0,-0.00286,0.0,0.472]
[1780046971730,63.71,73820.9,0.0,-0.00285,0.0,0.46956]
[1780046976765,63.71,73821.0,0.0,-0.00285,0.0,0.46952]
[1780046983814,63.71,73821.36,0.0,-0.00285,0.0,0.46939]
[1780046988849,63.71,73816.51,0.0,-0.00286,0.0,0.4712]
[1780046993884,63.71,73814.34,0.0,-0.00286,0.0,0.47201]
[1780046998919,63.71,73811.17,0.0,-0.00287,0.0,0.47319]
[1780047003954,63.71,73810.87,0.0,-0.00287,0.0,0.47331]
[1780047008989,63.71,73806.84,0.0,-0.00288,0.0,0.47482]
[1780047014025,63.71,73805.83,0.0,-0.00289,0.0,0.4752]
[1780047019064,63.71,73811.33,0.0,-0.00287,0.0,0.47313]
[1780047024099,63.71,73809.06,0.0,-0.00288,0.0,0.47399]
[1780047029133,63.71,73806.66,0.0,-0.00288,0.0,0.47489]
[1780047034171,63.71,73805.93,0.0,-0.00288,0.0,0.47444]
[1780047039205,63.71,73806.37,0.0,-0.00288,0.0,0.47428]
[1780047044241,63.71,73805.99,0.0,-0.00288,0.0,0.47442]
[1780047049277,63.71,73803.82,0.0,-0.00289,0.0,0.47523]
[1780047054313,63.71,73798.47,0.0,-0.0029,0.0,0.47725]
[1780047059346,63.71,73797.6,0.0,-0.0029,0.0,0.47758]
[1780047064385,63.71,73797.61,0.0,-0.0029,0.0,0.47758]
[1780047070425,63.71,73797.58,0.0,-0.0029,0.0,0.47759]
[1780047075458,63.71,73790.62,0.0,-0.00292,0.0,0.48023]
[1780047080497,63.71,73790.89,0.0,-0.00292,0.0,0.48013]
[1780047086543,63.71,73790.97,0.0,-0.00292,0.0,0.48009]
[1780047091571,63.71,73791.54,0.0,-0.00292,0.0,0.47915]
[1780047096606,63.71,73795.21,0.0,-0.00291,0.0,0.47776]
[1780047101642,63.71,73796.19,0.0,-0.0029,0.0,0.47739]
[1780047106675,63.71,73792.89,0.0,-0.00291,0.0,0.47864]
[1780047111712,63.71,73790.03,0.0,-0.00292,0.0,0.47972]
[1780047116752,63.71,73785.99,0.0,-0.00293,0.0,0.48126]
[1780047121787,63.71,73783.52,0.0,-0.00294,0.0,0.4822]
[1780047128837,63.71,73781.22,0.0,-0.00294,0.0,0.48308]
[1780047134878,63.71,73781.57,0.0,-0.00294,0.0,0.48295]
[1780047139913,63.71,73782.09,0.0,-0.00294,0.0,0.48275]
[1780047145955,63.71,73783.26,0.0,-0.00294,0.0,0.4823]
[1780047150990,63.71,73781.26,0.0,-0.00294,0.0,0.48306]
[1780047156025,63.71,73781.22,0.0,-0.00294,0.0,0.48235]
[1780047162067,63.71,73782.48,0.0,-0.00293,0.0,0.48187]
[1780047169116,63.71,73784.57,0.0,-0.00293,0.0,0.48107]
[1780047174151,63.71,73773.02,0.0,-0.00296,0.0,0.48548]
[1780047179190,63.71,73771.76,0.0,-0.00296,0.0,0.48597]
[1780047184222,63.71,73776.51,0.0,-0.00295,0.0,0.48415]
[1780047189258,63.71,73782.24,0.0,-0.00294,0.0,0.48196]
[1780047194293,63.71,73785.43,0.0,-0.00293,0.0,0.48074]
[1780047199328,63.71,73786.13,0.0,-0.00292,0.0,0.48048]
[1780047204363,63.71,73785.43,0.0,-0.00293,0.0,0.48074]
[1780047209405,63.71,73784.88,0.0,-0.00293,0.0,0.48095]
[1780047214434,63.71,73773.57,0.0,-0.00295,0.0,0.48454]
[1780047219468,63.71,73775.95,0.0,-0.00295,0.0,0.48363]
[1780047224503,63.71,73775.52,0.0,-0.00295,0.0,0.48379]
[1780047229539,63.71,73774.96,0.0,-0.00295,0.0,0.48401]
[1780047234573,63.71,73769.14,0.0,-0.00297,0.0,0.48624]
[1780047239608,63.71,73769.79,0.0,-0.00296,0.0,0.48599]
[1780047245650,63.71,73767.8,0.0,-0.00297,0.0,0.48675]
[1780047250685,63.71,73767.74,0.0,-0.00297,0.0,0.48678]
[1780047255725,63.71,73762.65,0.0,-0.00298,0.0,0.48874]
[1780047260759,63.71,73761.52,0.0,-0.00299,0.0,0.48918]
[1780047265795,63.71,73759.2,0.0,-0.00299,0.0,0.49007]
[1780047270830,63.71,73763.96,0.0,-0.00298,0.0,0.48823]
[1780047275871,63.71,73764.8,0.0,-0.00297,0.0,0.48717]
[1780047280900,63.71,73766.34,0.0,-0.00297,0.0,0.48658]
[1780047285935,63.71,73766.73,0.0,-0.00297,0.0,0.48643]
[1780047290970,63.71,73776.47,0.0,-0.00294,0.0,0.4827]
[1780047296012,63.71,73779.84,0.0,-0.00293,0.0,0.48141]
[1780047301039,63.71,73778.82,0.0,-0.00294,0.0,0.4818]
[1780047308088,63.71,73778.87,0.0,-0.00294,0.0,0.48178]
[1780047313124,63.71,73775.04,0.0,-0.00295,0.0,0.48324]
[1780047318159,63.71,73775.8,0.0,-0.00294,0.0,0.48295]
[1780047323194,63.71,73770.79,0.0,-0.00296,0.0,0.48487]
[1780047328230,63.71,73757.95,0.0,-0.00299,0.0,0.48982]
[1780047333264,63.71,73756.8,0.0,-0.00299,0.0,0.48952]
[1780047338299,63.71,73753.49,0.0,-0.003,0.0,0.4908]
[1780047343337,63.71,73751.58,0.0,-0.003,0.0,0.49154]
[1780047348369,63.71,73750.6,0.0,-0.00301,0.0,0.49192]
[1780047354412,63.71,73746.58,0.0,-0.00302,0.0,0.49349]
[1780047359446,63.71,73747.08,0.0,-0.00302,0.0,0.49329]
[1780047364481,63.71,73765.25,0.0,-0.00297,0.0,0.48626]
[1780047369516,63.71,73774.27,0.0,-0.00294,0.0,0.4828]
[1780047374552,63.71,73774.36,0.0,-0.00294,0.0,0.48277]
[1780047379588,63.71,73772.89,0.0,-0.00295,0.0,0.48333]
[1780047384623,63.71,73770.43,0.0,-0.00295,0.0,0.48427]
[1780047389659,63.71,73770.97,0.0,-0.00295,0.0,0.48407]
[1780047394693,63.71,73773.73,0.0,-0.00294,0.0,0.48228]
[1780047399729,63.71,73773.74,0.0,-0.00294,0.0,0.48227]
[1780047404763,63.71,73774.78,0.0,-0.00294,0.0,0.48187]
[1780047409798,63.71,73775.07,0.0,-0.00294,0.0,0.48176]
[1780047414836,63.71,73778.98,0.0,-0.00293,0.0,0.48027]
[1780047419870,63.71,73778.06,0.0,-0.00293,0.0,0.48062]
[1780047424906,63.71,73780.78,0.0,-0.00292,0.0,0.47959]
[1780047429940,63.71,73778.88,0.0,-0.00293,0.0,0.48031]
[1780047434976,63.71,73779.45,0.0,-0.00292,0.0,0.4801]
[1780047440014,63.71,73779.19,0.0,-0.00293,0.0,0.48019]
[1780047446056,63.71,73779.03,0.0,-0.00293,0.0,0.48026]
[1780047451092,63.71,73778.61,0.0,-0.00292,0.0,0.47968]
[1780047457134,63.71,73778.62,0.0,-0.00292,0.0,0.47968]
[1780047462168,63.71,73778.48,0.0,-0.00292,0.0,0.47973]
[1780047467203,63.71,73778.31,0.0,-0.00292,0.0,0.4798]
[1780047472242,63.71,73778.56,0.0,-0.00292,0.0,0.4797]
[1780047477275,63.71,73772.43,0.0,-0.00294,0.0,0.48204]
[1780047482310,63.71,73768.28,0.0,-0.00295,0.0,0.48363]
[1780047487347,63.71,73767.12,0.0,-0.00295,0.0,0.48407]
[1780047494395,63.71,73767.06,0.0,-0.00295,0.0,0.48409]
[1780047499431,63.71,73765.72,0.0,-0.00296,0.0,0.48461]
[1780047504464,63.71,73764.88,0.0,-0.00296,0.0,0.48493]
[1780047511384,63.71,73766.42,0.0,-0.00295,0.0,0.4836]
[1780047516549,63.71,73766.91,0.0,-0.00295,0.0,0.48342]
[1780047521585,63.71,73764.94,0.0,-0.00295,0.0,0.48417]
[1780047527625,63.71,73767.86,0.0,-0.00295,0.0,0.48305]
[1780047539710,63.71,73768.66,0.0,-0.00294,0.0,0.48275]
[1780047544745,63.71,73770.16,0.0,-0.00294,0.0,0.48217]
[1780047549781,63.71,73770.74,0.0,-0.00294,0.0,0.48195]
[1780047554816,63.71,73770.95,0.0,-0.00294,0.0,0.48187]
[1780047559859,63.71,73771.22,0.0,-0.00294,0.0,0.48177]
[1780047566911,63.71,73770.61,0.0,-0.00294,0.0,0.482]
[1780047573958,63.71,73769.91,0.0,-0.00294,0.0,0.48154]
[1780047579998,63.71,73769.35,0.0,-0.00294,0.0,0.48175]
[1780047585034,63.71,73768.84,0.0,-0.00294,0.0,0.48194]
[1780047590071,63.71,73770.01,0.0,-0.00294,0.0,0.4815]
[1780047595104,63.71,73771.29,0.0,-0.00293,0.0,0.48101]
[1780047600140,63.71,73782.23,0.0,-0.0029,0.0,0.47685]
[1780047605174,63.71,73781.01,0.0,-0.00291,0.0,0.47732]
[1780047610210,63.71,73780.79,0.0,-0.00291,0.0,0.4774]
[1780047617257,63.71,73780.02,0.0,-0.00291,0.0,0.47769]
[1780047622293,63.71,73783.11,0.0,-0.0029,0.0,0.47652]
[1780047629345,63.71,73781.09,0.0,-0.00291,0.0,0.47729]
[1780047634385,63.71,73781.39,0.0,-0.0029,0.0,0.47644]
[1780047639435,63.71,73781.6,0.0,-0.0029,0.0,0.47637]
[1780047645478,63.71,73783.03,0.0,-0.0029,0.0,0.47583]
[1780047650512,63.71,73784.19,0.0,-0.0029,0.0,0.47539]
[1780047655547,63.71,73784.72,0.0,-0.00289,0.0,0.47519]
[1780047660583,63.71,73784.22,0.0,-0.0029,0.0,0.47538]
[1780047665620,63.71,73783.37,0.0,-0.0029,0.0,0.4757]
[1780047670654,63.71,73782.89,0.0,-0.0029,0.0,0.47588]
[1780047675712,63.71,73781.54,0.0,-0.0029,0.0,0.47639]
[1780047680734,63.71,73777.4,0.0,-0.00291,0.0,0.47796]
[1780047686776,63.71,73774.56,0.0,-0.00292,0.0,0.47903]
[1780047692658,63.71,73774.61,0.0,-0.00292,0.0,0.47828]
[1780047697853,63.71,73777.12,0.0,-0.00291,0.0,0.47733]
[1780047703896,63.71,73777.16,0.0,-0.00291,0.0,0.47732]
[1780047708930,63.71,73778.38,0.0,-0.00291,0.0,0.47686]
[1780047716985,63.71,73779.75,0.0,-0.0029,0.0,0.47634]
[1780047722028,63.71,73778.03,0.0,-0.00291,0.0,0.47699]
[1780047727063,63.71,73770.6,0.0,-0.00293,0.0,0.47981]
[1780047732098,63.71,73768.15,0.0,-0.00293,0.0,0.48074]
[1780047737139,63.71,73767.64,0.0,-0.00293,0.0,0.48094]
[1780047742170,63.71,73767.61,0.0,-0.00293,0.0,0.48095]
[1780047747204,63.71,73767.64,0.0,-0.00293,0.0,0.48094]
[1780047752238,63.71,73758.43,0.0,-0.00295,0.0,0.48372]
[1780047757273,63.71,73755.87,0.0,-0.00296,0.0,0.4847]
[1780047762308,63.71,73756.27,0.0,-0.00296,0.0,0.48455]
[1780047767344,63.71,73755.38,0.0,-0.00296,0.0,0.48489]
[1780047772378,63.71,73755.66,0.0,-0.00296,0.0,0.48479]
[1780047777416,63.71,73756.76,0.0,-0.00296,0.0,0.48436]
[1780047783457,63.71,73755.62,0.0,-0.00296,0.0,0.4848]
[1780047788492,63.71,73757.86,0.0,-0.00296,0.0,0.48394]
[1780047795542,63.71,73759.12,0.0,-0.00295,0.0,0.48346]
[1780047800581,63.71,73762.71,0.0,-0.00294,0.0,0.48208]
[1780047805617,63.71,73764.21,0.0,-0.00294,0.0,0.48151]
[1780047810653,63.71,73765.92,0.0,-0.00293,0.0,0.48086]
[1780047815688,63.71,73763.54,0.0,-0.00294,0.0,0.48103]
[1780047820722,63.71,73763.01,0.0,-0.00294,0.0,0.48124]
[1780047825757,63.71,73763.22,0.0,-0.00294,0.0,0.48116]
[1780047832807,63.71,73764.26,0.0,-0.00293,0.0,0.48076]
[1780047837842,63.71,73763.5,0.0,-0.00294,0.0,0.48105]
[1780047843727,63.71,73764.52,0.0,-0.00293,0.0,0.48066]
[1780047848918,63.71,73761.95,0.0,-0.00294,0.0,0.48164]
[1780047853954,63.71,73762.95,0.0,-0.00294,0.0,0.48126]
[1780047859996,63.71,73762.96,0.0,-0.00294,0.0,0.48126]
[1780047866037,63.71,73762.44,0.0,-0.00294,0.0,0.48145]
[1780047872080,63.71,73762.84,0.0,-0.00293,0.0,0.48057]
[1780047877115,63.71,73762.47,0.0,-0.00293,0.0,0.48071]
[1780047882149,63.71,73762.41,0.0,-0.00293,0.0,0.48073]
[1780047887190,63.71,73762.51,0.0,-0.00293,0.0,0.48069]
[1780047892221,63.71,73762.89,0.0,-0.00293,0.0,0.48055]
[1780047897256,63.71,73762.45,0.0,-0.00293,0.0,0.48072]
[1780047902358,63.71,73761.42,0.0,-0.00294,0.0,0.48111]
[1780047907394,63.71,73756.78,0.0,-0.00295,0.0,0.48288]
[1780047912428,63.71,73756.42,0.0,-0.00295,0.0,0.48302]
[1780047920487,63.71,73756.77,0.0,-0.00295,0.0,0.48289]
[1780047925522,63.71,73756.83,0.0,-0.00295,0.0,0.48286]
[1780047930557,63.71,73757.29,0.0,-0.00295,0.0,0.48269]
[1780047936600,63.71,73755.04,0.0,-0.00295,0.0,0.48281]
[1780047941634,63.71,73749.68,0.0,-0.00296,0.0,0.48487]
[1780047946673,63.71,73742.36,0.0,-0.00298,0.0,0.48769]
[1780047951707,63.71,73744.99,0.0,-0.00298,0.0,0.48668]
[1780047956744,63.71,73748.98,0.0,-0.00297,0.0,0.48514]
[1780047961783,63.71,73751.92,0.0,-0.00296,0.0,0.48401]
[1780047966817,63.71,73753.36,0.0,-0.00295,0.0,0.48346]
[1780047971853,63.71,73754.61,0.0,-0.00295,0.0,0.48298]
[1780047977894,63.71,73755.03,0.0,-0.00295,0.0,0.48282]
[1780047982929,63.71,73752.66,0.0,-0.00296,0.0,0.48373]
[1780047988973,63.71,73749.71,0.0,-0.00296,0.0,0.48486]
[1780047994024,63.71,73749.21,0.0,-0.00296,0.0,0.48431]
[1780047999041,63.71,73753.41,0.0,-0.00295,0.0,0.4827]
[1780048004853,63.71,73753.74,0.0,-0.00295,0.0,0.48258]
[1780048010119,63.71,73754.15,0.0,-0.00295,0.0,0.48242]
[1780048016164,63.71,73754.57,0.0,-0.00295,0.0,0.48226]
[1780048021195,63.71,73754.25,0.0,-0.00295,0.0,0.48238]
[1780048026230,63.71,73750.77,0.0,-0.00296,0.0,0.48371]
[1780048032275,63.71,73750.01,0.0,-0.00296,0.0,0.48401]
[1780048037312,63.71,73750.22,0.0,-0.00296,0.0,0.48392]
[1780048042349,63.71,73750.85,0.0,-0.00296,0.0,0.48368]
[1780048047384,63.71,73751.13,0.0,-0.00296,0.0,0.48358]
[1780048052419,63.71,73752.82,0.0,-0.00295,0.0,0.48219]
[1780048057455,63.71,73752.28,0.0,-0.00295,0.0,0.4824]
[1780048062490,63.71,73752.12,0.0,-0.00295,0.0,0.48246]
[1780048067524,63.71,73753.61,0.0,-0.00294,0.0,0.48189]
[1780048072560,63.71,73758.99,0.0,-0.00293,0.0,0.47984]
[1780048077595,63.71,73759.35,0.0,-0.00293,0.0,0.4797]
[1780048082631,63.71,73754.04,0.0,-0.00294,0.0,0.48173]
[1780048088673,63.71,73751.37,0.0,-0.00295,0.0,0.48275]
[1780048093734,63.71,73751.06,0.0,-0.00295,0.0,0.48287]
[1780048095724,63.71,73735.16,0.0,-0.00299,0.0,0.48899]
[1780048100759,63.71,73730.37,0.0,-0.00301,0.0,0.49085]
[1780048105794,63.71,73730.74,0.0,-0.00301,0.0,0.49071]
[1780048110829,63.71,73727.57,0.0,-0.00301,0.0,0.49194]
[1780048115866,63.71,73715.86,0.0,-0.00304,0.0,0.49576]
[1780048122913,63.71,73717.02,0.0,-0.00304,0.0,0.49531]
[1780048127950,63.71,73718.57,0.0,-0.00303,0.0,0.4947]
[1780048132983,63.71,73718.0,0.0,-0.00304,0.0,0.49493]
[1780048138020,63.71,73719.0,0.0,-0.00303,0.0,0.49453]
[1780048143054,63.71,73719.65,0.0,-0.00303,0.0,0.49428]
[1780048148089,63.71,73719.82,0.0,-0.00303,0.0,0.49421]
[1780048153123,63.71,73720.27,0.0,-0.00303,0.0,0.49404]
[1780048158158,63.71,73718.43,0.0,-0.00303,0.0,0.49476]
[1780048162187,63.71,73705.32,0.0,-0.00307,0.0,0.49991]
[1780048167222,63.71,73704.09,0.0,-0.00307,0.0,0.5004]
[1780048172257,63.71,73702.28,0.0,-0.00307,0.0,0.50036]
[1780048174271,63.71,73688.9,0.0,-0.00311,0.0,0.50567]
[1780048179306,63.71,73692.66,0.0,-0.0031,0.0,0.50417]
[1780048184343,63.71,73694.45,0.0,-0.0031,0.0,0.50346]
[1780048189377,63.71,73696.24,0.0,-0.00309,0.0,0.50275]
[1780048194413,63.71,73698.86,0.0,-0.00308,0.0,0.50171]
[1780048199449,63.71,73688.05,0.0,-0.00311,0.0,0.50601]
[1780048206276,63.71,73680.02,0.0,-0.00314,0.0,0.50923]
[1780048211534,63.71,73679.81,0.0,-0.00314,0.0,0.50931]
[1780048216569,63.71,73680.75,0.0,-0.00313,0.0,0.50893]
[1780048221604,63.71,73681.05,0.0,-0.00313,0.0,0.50881]
[1780048226641,63.71,73679.66,0.0,-0.00314,0.0,0.50937]
[1780048231677,63.71,73680.04,0.0,-0.00313,0.0,0.50845]
[1780048236709,63.71,73681.05,0.0,-0.00313,0.0,0.50805]
[1780048241744,63.71,73681.6,0.0,-0.00313,0.0,0.50783]
[1780048246781,63.71,73682.13,0.0,-0.00312,0.0,0.50761]
[1780048251817,63.71,73682.32,0.0,-0.00312,0.0,0.50754]
[1780048256850,63.71,73682.55,0.0,-0.00312,0.0,0.50745]
[1780048261885,63.71,73682.95,0.0,-0.00312,0.0,0.50729]
[1780048266927,63.71,73682.82,0.0,-0.00312,0.0,0.50734]
[1780048271956,63.71,73682.02,0.0,-0.00313,0.0,0.50766]
[1780048276996,63.71,73680.05,0.0,-0.00313,0.0,0.50845]
[1780048282025,63.71,73679.41,0.0,-0.00313,0.0,0.50871]
[1780048287060,63.71,73680.65,0.0,-0.00313,0.0,0.50821]
[1780048292096,63.71,73680.95,0.0,-0.00312,0.0,0.50732]
[1780048297133,63.71,73681.32,0.0,-0.00312,0.0,0.50717]
[1780048303174,63.71,73681.42,0.0,-0.00312,0.0,0.50713]
[1780048309216,63.71,73685.38,0.0,-0.00311,0.0,0.50555]
[1780048314250,63.71,73685.34,0.0,-0.00311,0.0,0.50557]
[1780048319284,63.71,73683.78,0.0,-0.00312,0.0,0.50619]
[1780048324320,63.71,73680.15,0.0,-0.00313,0.0,0.50764]
[1780048329356,63.71,73679.64,0.0,-0.00313,0.0,0.50785]
[1780048334392,63.71,73679.24,0.0,-0.00313,0.0,0.50801]
[1780048339426,63.71,73680.31,0.0,-0.00313,0.0,0.50758]
[1780048344465,63.71,73679.88,0.0,-0.00313,0.0,0.50775]
[1780048349497,63.71,73680.02,0.0,-0.00313,0.0,0.50769]
[1780048354531,63.71,73680.13,0.0,-0.00312,0.0,0.50688]
[1780048359566,63.71,73680.21,0.0,-0.00312,0.0,0.50685]
[1780048364601,63.71,73679.29,0.0,-0.00312,0.0,0.50722]
[1780048369635,63.71,73680.49,0.0,-0.00312,0.0,0.50674]
[1780048375678,63.71,73681.41,0.0,-0.00312,0.0,0.50637]
[1780048380714,63.71,73682.62,0.0,-0.00311,0.0,0.50589]
[1780048385749,63.71,73682.53,0.0,-0.00311,0.0,0.50593]
[1780048390783,63.71,73681.91,0.0,-0.00312,0.0,0.50617]
[1780048395819,63.71,73682.13,0.0,-0.00312,0.0,0.50609]
[1780048400854,63.71,73668.62,0.0,-0.00315,0.0,0.51151]
[1780048405890,63.71,73670.95,0.0,-0.00315,0.0,0.51057]
[1780048412940,63.71,73670.57,0.0,-0.00314,0.0,0.50995]
[1780048417973,63.71,73670.94,0.0,-0.00314,0.0,0.5098]
[1780048423009,63.71,73665.96,0.0,-0.00316,0.0,0.51181]
[1780048428051,63.71,73662.07,0.0,-0.00317,0.0,0.51338]
[1780048434094,63.71,73663.37,0.0,-0.00316,0.0,0.51286]
[1780048440137,63.71,73664.25,0.0,-0.00316,0.0,0.5125]
[1780048445172,63.71,73669.75,0.0,-0.00315,0.0,0.51028]
[1780048450207,63.71,73670.51,0.0,-0.00314,0.0,0.50998]
[1780048455242,63.71,73672.1,0.0,-0.00314,0.0,0.50934]
[1780048460276,63.71,73672.15,0.0,-0.00314,0.0,0.50932]
[1780048466318,63.71,73671.74,0.0,-0.00314,0.0,0.50948]
[1780048472375,63.71,73671.84,0.0,-0.00314,0.0,0.50868]
[1780048477395,63.71,73676.52,0.0,-0.00312,0.0,0.5068]
[1780048482436,63.71,73673.35,0.0,-0.00313,0.0,0.50807]
[1780048487469,63.71,73679.62,0.0,-0.00311,0.0,0.50556]
[1780048494520,63.71,73680.36,0.0,-0.00311,0.0,0.50526]
[1780048499554,63.71,73677.82,0.0,-0.00312,0.0,0.50628]
[1780048504590,63.71,73673.05,0.0,-0.00313,0.0,0.50819]
[1780048509624,63.71,73671.31,0.0,-0.00314,0.0,0.50889]
[1780048516673,63.71,73670.41,0.0,-0.00314,0.0,0.50925]
[1780048521711,63.71,73670.09,0.0,-0.00314,0.0,0.50938]
[1780048528521,63.71,73671.04,0.0,-0.00314,0.0,0.509]
[1780048534801,63.71,73669.79,0.0,-0.00314,0.0,0.50873]
[1780048539840,63.71,73670.39,0.0,-0.00313,0.0,0.50849]
[1780048546885,63.71,73670.47,0.0,-0.00313,0.0,0.50846]
[1780048555949,63.71,73670.2,0.0,-0.00314,0.0,0.50857]
[1780048561993,63.71,73663.25,0.0,-0.00315,0.0,0.51136]
[1780048567030,63.71,73660.34,0.0,-0.00316,0.0,0.51254]
[1780048572065,63.71,73659.95,0.0,-0.00316,0.0,0.5127]
[1780048577100,63.71,73659.23,0.0,-0.00317,0.0,0.51299]
[1780048584148,63.71,73659.32,0.0,-0.00317,0.0,0.51295]
[1780048590191,63.71,73658.71,0.0,-0.00317,0.0,0.5132]
[1780048595225,63.71,73659.42,0.0,-0.00316,0.0,0.51214]
[1780048602274,63.71,73660.32,0.0,-0.00316,0.0,0.51177]
[1780048609085,63.71,73661.64,0.0,-0.00315,0.0,0.51124]
[1780048614360,63.71,73662.96,0.0,-0.00315,0.0,0.51071]
[1780048619396,63.71,73662.92,0.0,-0.00315,0.0,0.51073]
[1780048627451,63.71,73663.81,0.0,-0.00315,0.0,0.51037]
[1780048632489,63.71,73662.29,0.0,-0.00315,0.0,0.51098]
[1780048637523,63.71,73661.04,0.0,-0.00316,0.0,0.51148]
[1780048643566,63.71,73660.67,0.0,-0.00316,0.0,0.51163]
[1780048649368,63.71,73662.08,0.0,-0.00315,0.0,0.51106]
[1780048654642,63.71,73663.65,0.0,-0.00314,0.0,0.50966]
[1780048659679,63.71,73663.73,0.0,-0.00314,0.0,0.50963]
[1780048668739,63.71,73666.15,0.0,-0.00314,0.0,0.50866]
[1780048673775,63.71,73662.68,0.0,-0.00315,0.0,0.51005]
[1780048678812,63.71,73650.14,0.0,-0.00318,0.0,0.51512]
[1780048683847,63.71,73643.68,0.0,-0.0032,0.0,0.51775]
[1780048689653,63.71,73649.24,0.0,-0.00318,0.0,0.51549]
[1780048694925,63.71,73645.91,0.0,-0.00319,0.0,0.51684]
[1780048699957,63.71,73650.96,0.0,-0.00318,0.0,0.51479]
[1780048704996,63.71,73660.85,0.0,-0.00315,0.0,0.51079]
[1780048707006,63.71,73673.41,0.0,-0.00312,0.0,0.50575]
[1780048713065,63.71,73679.16,0.0,-0.0031,0.0,0.50269]
[1780048718097,63.71,73677.89,0.0,-0.0031,0.0,0.5032]
[1780048724139,63.71,73677.03,0.0,-0.0031,0.0,0.50354]
[1780048729173,63.71,73671.28,0.0,-0.00312,0.0,0.50583]
[1780048735217,63.71,73671.57,0.0,-0.00312,0.0,0.50572]
[1780048740253,63.71,73673.49,0.0,-0.00311,0.0,0.50495]
[1780048745286,63.71,73673.59,0.0,-0.00311,0.0,0.50491]
[1780048750320,63.71,73673.25,0.0,-0.00311,0.0,0.50505]
[1780048760149,63.71,73673.58,0.0,-0.00311,0.0,0.50491]
[1780048767447,63.71,73673.69,0.0,-0.00311,0.0,0.50487]
[1780048772482,63.71,73673.39,0.0,-0.00311,0.0,0.50423]
[1780048778528,63.71,73673.34,0.0,-0.00311,0.0,0.50425]
[1780048783563,63.71,73673.14,0.0,-0.00311,0.0,0.50433]
[1780048788597,63.71,73672.41,0.0,-0.00311,0.0,0.50462]
[1780048793633,63.71,73673.51,0.0,-0.00311,0.0,0.50418]
[1780048798668,63.71,73673.15,0.0,-0.00311,0.0,0.50432]
[1780048803703,63.71,73671.43,0.0,-0.00311,0.0,0.50501]
[1780048808739,63.71,73668.21,0.0,-0.00312,0.0,0.5063]
[1780048815787,63.71,73669.32,0.0,-0.00312,0.0,0.50585]
[1780048820821,63.71,73669.98,0.0,-0.00312,0.0,0.50559]
[1780048827875,63.71,73669.36,0.0,-0.00312,0.0,0.50584]
[1780048833923,63.71,73669.69,0.0,-0.00311,0.0,0.50494]
[1780048840712,63.71,73670.34,0.0,-0.00311,0.0,0.50468]
[1780048845999,63.71,73670.73,0.0,-0.00311,0.0,0.50452]
[1780048851037,63.71,73669.91,0.0,-0.00311,0.0,0.50485]
[1780048858084,63.71,73669.71,0.0,-0.00311,0.0,0.50493]
[1780048863121,63.71,73668.77,0.0,-0.00312,0.0,0.50531]
[1780048868155,63.71,73668.24,0.0,-0.00312,0.0,0.50552]
[1780048874198,63.71,73666.91,0.0,-0.00312,0.0,0.50605]
[1780048879232,63.71,73668.21,0.0,-0.00312,0.0,0.50553]
[1780048884268,63.71,73668.22,0.0,-0.00312,0.0,0.50553]
[1780048889303,63.71,73668.86,0.0,-0.00312,0.0,0.50527]
[1780048895345,63.71,73668.51,0.0,-0.00311,0.0,0.50465]
[1780048900380,63.71,73668.11,0.0,-0.00311,0.0,0.50481]
[1780048906422,63.71,73666.79,0.0,-0.00312,0.0,0.50533]
[1780048912463,63.71,73664.06,0.0,-0.00312,0.0,0.50642]
[1780048917500,63.71,73653.5,0.0,-0.00315,0.0,0.51067]
[1780048922535,63.71,73650.31,0.0,-0.00316,0.0,0.51196]
[1780048927570,63.71,73646.47,0.0,-0.00317,0.0,0.51351]
[1780048932606,63.71,73643.05,0.0,-0.00318,0.0,0.5149]
[1780048941669,63.71,73641.59,0.0,-0.00319,0.0,0.51549]
[1780048951740,63.71,73644.59,0.0,-0.00317,0.0,0.5135]
[1780048959804,63.71,73650.82,0.0,-0.00316,0.0,0.51098]
[1780048964836,63.71,73654.11,0.0,-0.00315,0.0,0.50965]
[1780048971887,63.71,73654.83,0.0,-0.00315,0.0,0.50936]
[1780048976924,63.71,73650.16,0.0,-0.00316,0.0,0.51125]
[1780048981959,63.71,73647.95,0.0,-0.00317,0.0,0.51214]
[1780048986998,63.71,73642.34,0.0,-0.00318,0.0,0.51441]
[1780048992031,63.71,73641.99,0.0,-0.00318,0.0,0.51455]
[1780048997066,63.71,73643.46,0.0,-0.00318,0.0,0.51396]
[1780049002100,63.71,73643.09,0.0,-0.00318,0.0,0.51411]
[1780049007134,63.71,73642.11,0.0,-0.00318,0.0,0.51451]
[1780049012170,63.71,73638.02,0.0,-0.00319,0.0,0.51539]
[1780049017204,63.71,73632.51,0.0,-0.0032,0.0,0.51764]
[1780049023246,63.71,73632.61,0.0,-0.0032,0.0,0.5176]
[1780049028280,63.71,73632.06,0.0,-0.00321,0.0,0.51782]
[1780049037345,63.71,73631.85,0.0,-0.00321,0.0,0.51791]
[1780049043386,63.71,73631.3,0.0,-0.00321,0.0,0.51813]
[1780049048421,63.71,73629.93,0.0,-0.00321,0.0,0.51869]
[1780049054463,63.71,73629.96,0.0,-0.00321,0.0,0.51868]
[1780049060505,63.71,73629.52,0.0,-0.00321,0.0,0.51886]
[1780049065540,63.71,73626.25,0.0,-0.00322,0.0,0.5202]
[1780049070574,63.71,73626.35,0.0,-0.00322,0.0,0.52016]
[1780049075609,63.71,73626.78,0.0,-0.00322,0.0,0.5192]
[1780049080645,63.71,73629.25,0.0,-0.00321,0.0,0.51819]
[1780049085679,63.71,73626.82,0.0,-0.00322,0.0,0.51918]
[1780049090715,63.71,73622.32,0.0,-0.00323,0.0,0.52103]
[1780049095751,63.71,73622.21,0.0,-0.00323,0.0,0.52107]
[1780049100791,63.71,73613.89,0.0,-0.00325,0.0,0.5245]
[1780049105826,63.71,73609.9,0.0,-0.00326,0.0,0.52615]
[1780049110863,63.71,73609.83,0.0,-0.00326,0.0,0.52618]
[1780049115896,63.71,73620.04,0.0,-0.00324,0.0,0.52197]
[1780049120932,63.71,73629.86,0.0,-0.00321,0.0,0.51794]
[1780049125969,63.71,73631.65,0.0,-0.0032,0.0,0.51721]
[1780049131006,63.71,73634.72,0.0,-0.00319,0.0,0.51518]
[1780049136039,63.71,73635.1,0.0,-0.00319,0.0,0.51502]
[1780049141088,63.71,73647.19,0.0,-0.00315,0.0,0.51013]
[1780049146124,63.71,73649.53,0.0,-0.00315,0.0,0.50918]
[1780049151159,63.71,73649.54,0.0,-0.00315,0.0,0.50918]
[1780049156193,63.71,73649.29,0.0,-0.00315,0.0,0.50928]
[1780049161228,63.71,73649.5,0.0,-0.00315,0.0,0.5092]
[1780049166265,63.71,73645.94,0.0,-0.00316,0.0,0.51063]
[1780049171299,63.71,73641.43,0.0,-0.00317,0.0,0.51246]
[1780049176334,63.71,73637.92,0.0,-0.00318,0.0,0.51388]
[1780049181370,63.71,73637.67,0.0,-0.00318,0.0,0.51398]
[1780049186406,63.71,73638.3,0.0,-0.00318,0.0,0.51372]
[1780049191440,63.71,73637.79,0.0,-0.00318,0.0,0.51316]
[1780049196475,63.71,73637.32,0.0,-0.00318,0.0,0.51335]
[1780049201511,63.71,73637.05,0.0,-0.00318,0.0,0.51346]
[1780049206547,63.71,73636.99,0.0,-0.00318,0.0,0.51348]
[1780049211581,63.71,73636.86,0.0,-0.00318,0.0,0.51353]
[1780049216617,63.71,73638.08,0.0,-0.00317,0.0,0.51304]
[1780049221653,63.71,73638.2,0.0,-0.00317,0.0,0.51299]
[1780049226687,63.71,73638.33,0.0,-0.00317,0.0,0.51294]
[1780049232729,63.71,73638.39,0.0,-0.00317,0.0,0.51291]
[1780049237764,63.71,73639.1,0.0,-0.00317,0.0,0.51262]
[1780049243533,63.71,73638.96,0.0,-0.00317,0.0,0.51268]
[1780049249851,63.71,73638.96,0.0,-0.00317,0.0,0.51268]
[1780049255892,63.71,73638.96,0.0,-0.00317,0.0,0.51191]
[1780049260929,63.71,73638.85,0.0,-0.00317,0.0,0.51195]
[1780049269992,63.71,73637.48,0.0,-0.00317,0.0,0.51251]
[1780049272012,63.71,73617.41,0.0,-0.00323,0.0,0.52069]
[1780049277041,63.71,73617.25,0.0,-0.00323,0.0,0.52076]
[1780049282079,63.71,73610.57,0.0,-0.00325,0.0,0.52351]
[1780049287122,63.71,73612.79,0.0,-0.00324,0.0,0.52259]
[1780049292161,63.71,73621.24,0.0,-0.00322,0.0,0.51912]
[1780049297196,63.71,73630.22,0.0,-0.00319,0.0,0.51545]
[1780049302228,63.71,73631.49,0.0,-0.00319,0.0,0.51494]
[1780049307262,63.71,73633.06,0.0,-0.00318,0.0,0.5143]
[1780049312298,63.71,73639.79,0.0,-0.00316,0.0,0.5108]
[1780049317333,63.71,73643.5,0.0,-0.00315,0.0,0.5093]
[1780049322368,63.71,73648.88,0.0,-0.00313,0.0,0.50714]
[1780049327407,63.71,73644.93,0.0,-0.00315,0.0,0.50872]
[1780049332436,63.71,73642.48,0.0,-0.00315,0.0,0.50971]
[1780049337475,63.71,73643.58,0.0,-0.00315,0.0,0.50927]
[1780049342510,63.71,73642.52,0.0,-0.00315,0.0,0.50969]
[1780049347542,63.71,73639.55,0.0,-0.00316,0.0,0.51089]
[1780049352577,63.71,73639.44,0.0,-0.00316,0.0,0.51094]
[1780049357614,63.71,73638.99,0.0,-0.00316,0.0,0.51112]
[1780049362647,63.71,73627.54,0.0,-0.00319,0.0,0.51577]
[1780049367682,63.71,73624.37,0.0,-0.0032,0.0,0.51706]
[1780049372716,63.71,73630.12,0.0,-0.00318,0.0,0.51394]
[1780049377751,63.71,73630.45,0.0,-0.00318,0.0,0.51381]
[1780049382787,63.71,73627.84,0.0,-0.00319,0.0,0.51487]
[1780049387822,63.71,73623.75,0.0,-0.0032,0.0,0.51653]
[1780049391851,63.71,73606.41,0.0,-0.00325,0.0,0.52365]
[1780049396889,63.71,73601.0,0.0,-0.00327,0.0,0.52589]
[1780049401926,63.71,73594.53,0.0,-0.00329,0.0,0.52858]
[1780049402935,63.71,73612.1,0.0,-0.00323,0.0,0.52131]
[1780049407965,63.71,73616.69,0.0,-0.00322,0.0,0.51942]
[1780049413001,63.71,73616.59,0.0,-0.00322,0.0,0.51946]
[1780049419044,63.71,73617.56,0.0,-0.00322,0.0,0.51906]
[1780049424076,63.71,73621.79,0.0,-0.00321,0.0,0.51733]
[1780049429112,63.71,73623.75,0.0,-0.0032,0.0,0.51653]
[1780049434147,63.71,73622.76,0.0,-0.0032,0.0,0.51616]
[1780049439182,63.71,73622.25,0.0,-0.0032,0.0,0.51636]
[1780049444217,63.71,73620.92,0.0,-0.0032,0.0,0.51691]
[1780049449254,63.71,73619.8,0.0,-0.00321,0.0,0.51737]
[1780049454288,63.71,73619.26,0.0,-0.00321,0.0,0.51759]
[1780049461336,63.71,73619.08,0.0,-0.00321,0.0,0.51766]
[1780049466374,63.71,73619.4,0.0,-0.00321,0.0,0.51753]
[1780049471408,63.71,73619.03,0.0,-0.00321,0.0,0.51768]
[1780049482484,63.71,73617.82,0.0,-0.00321,0.0,0.51817]
[1780049489534,63.71,73617.0,0.0,-0.00322,0.0,0.51851]
[1780049494569,63.71,73616.34,0.0,-0.00321,0.0,0.518]
[1780049501617,63.71,73616.06,0.0,-0.00321,0.0,0.51811]
[1780049507660,63.71,73613.79,0.0,-0.00322,0.0,0.51904]
[1780049512693,63.71,73613.75,0.0,-0.00322,0.0,0.51906]
[1780049517731,63.71,73614.18,0.0,-0.00322,0.0,0.51888]
[1780049522766,63.71,73614.91,0.0,-0.00322,0.0,0.51858]
[1780049530822,63.71,73618.64,0.0,-0.00321,0.0,0.51706]
[1780049535857,63.71,73619.26,0.0,-0.0032,0.0,0.5168]
[1780049540892,63.71,73619.9,0.0,-0.0032,0.0,0.51654]
[1780049545927,63.71,73628.38,0.0,-0.00318,0.0,0.51309]
[1780049550962,63.71,73638.83,0.0,-0.00315,0.0,0.50887]
[1780049556009,63.71,73627.45,0.0,-0.00318,0.0,0.51269]
[1780049561039,63.71,73628.75,0.0,-0.00317,0.0,0.51217]
[1780049566074,63.71,73628.74,0.0,-0.00317,0.0,0.51217]
[1780049571111,63.71,73629.33,0.0,-0.00317,0.0,0.51193]
[1780049582188,63.71,73629.21,0.0,-0.00317,0.0,0.51198]
[1780049587220,63.71,73629.23,0.0,-0.00317,0.0,0.51197]
[1780049595278,63.71,73628.56,0.0,-0.00317,0.0,0.51224]
[1780049600314,63.71,73623.17,0.0,-0.00319,0.0,0.51443]
[1780049605347,63.71,73624.37,0.0,-0.00319,0.0,0.51394]
[1780049610383,63.71,73627.13,0.0,-0.00318,0.0,0.51282]
[1780049615418,63.71,73627.4,0.0,-0.00317,0.0,0.51194]
[1780049620454,63.71,73631.36,0.0,-0.00316,0.0,0.51033]
[1780049626494,63.71,73629.84,0.0,-0.00316,0.0,0.51095]
[1780049631530,63.71,73627.95,0.0,-0.00317,0.0,0.51171]
[1780049636567,63.71,73627.58,0.0,-0.00317,0.0,0.51186]
[1780049641599,63.71,73627.57,0.0,-0.00317,0.0,0.51187]
[1780049646635,63.71,73623.6,0.0,-0.00318,0.0,0.51348]
[1780049653683,63.71,73621.99,0.0,-0.00319,0.0,0.51413]
[1780049659726,63.71,73621.44,0.0,-0.00319,0.0,0.51436]
[1780049664762,63.71,73616.01,0.0,-0.0032,0.0,0.51657]
[1780049670802,63.71,73618.96,0.0,-0.0032,0.0,0.51537]
[1780049675838,63.71,73621.07,0.0,-0.00319,0.0,0.51373]
[1780049680873,63.71,73624.32,0.0,-0.00318,0.0,0.51241]
[1780049686652,63.71,73623.89,0.0,-0.00318,0.0,0.51258]
[1780049691952,63.71,73622.84,0.0,-0.00318,0.0,0.51301]
[1780049696986,63.71,73623.16,0.0,-0.00318,0.0,0.51288]
[1780049702047,63.71,73623.31,0.0,-0.00318,0.0,0.51282]
[1780049708091,63.71,73620.51,0.0,-0.00319,0.0,0.51396]
[1780049713126,63.71,73621.04,0.0,-0.00319,0.0,0.51374]
[1780049718162,63.71,73620.83,0.0,-0.00319,0.0,0.51383]
[1780049723198,63.71,73620.79,0.0,-0.00319,0.0,0.51384]
[1780049729240,63.71,73620.51,0.0,-0.00319,0.0,0.51396]
[1780049734274,63.71,73620.39,0.0,-0.00318,0.0,0.51323]
[1780049744345,63.71,73619.12,0.0,-0.00319,0.0,0.51374]
[1780049749380,63.71,73620.59,0.0,-0.00318,0.0,0.51315]
[1780049755425,63.71,73620.15,0.0,-0.00318,0.0,0.51332]
[1780049760459,63.71,73621.08,0.0,-0.00318,0.0,0.51295]
[1780049765491,63.71,73622.55,0.0,-0.00318,0.0,0.51235]
[1780049777577,63.71,73623.35,0.0,-0.00317,0.0,0.51203]
[1780049782615,63.71,73623.97,0.0,-0.00317,0.0,0.51177]
[1780049787646,63.71,73621.68,0.0,-0.00318,0.0,0.5127]
[1780049792682,63.71,73621.22,0.0,-0.00318,0.0,0.51211]
[1780049796714,63.71,73608.47,0.0,-0.00321,0.0,0.51731]
[1780049801745,63.71,73604.13,0.0,-0.00322,0.0,0.51908]
[1780049806779,63.71,73605.75,0.0,-0.00322,0.0,0.51842]
[1780049811815,63.71,73607.66,0.0,-0.00321,0.0,0.51764]
[1780049817859,63.71,73607.81,0.0,-0.00321,0.0,0.51758]
[1780049822893,63.71,73608.07,0.0,-0.00321,0.0,0.51747]
[1780049827929,63.71,73608.47,0.0,-0.00321,0.0,0.51731]
[1780049830950,63.71,73596.14,0.0,-0.00325,0.0,0.52237]
[1780049835983,63.71,73589.55,0.0,-0.00327,0.0,0.5251]
[1780049841029,63.71,73589.84,0.0,-0.00327,0.0,0.52498]
[1780049846065,63.71,73585.95,0.0,-0.00328,0.0,0.52659]
[1780049851100,63.71,73579.62,0.0,-0.00329,0.0,0.52843]
[1780049856134,63.71,73577.07,0.0,-0.0033,0.0,0.5295]
[1780049861169,63.71,73577.4,0.0,-0.0033,0.0,0.52936]
[1780049866204,63.71,73576.6,0.0,-0.0033,0.0,0.52969]
[1780049871239,63.71,73575.01,0.0,-0.0033,0.0,0.53036]
[1780049876275,63.71,73575.74,0.0,-0.0033,0.0,0.53005]
[1780049881308,63.71,73570.72,0.0,-0.00332,0.0,0.53215]
[1780049886344,63.71,73568.82,0.0,-0.00332,0.0,0.53295]
[1780049891381,63.71,73570.02,0.0,-0.00332,0.0,0.53245]
[1780049896416,63.71,73584.77,0.0,-0.00328,0.0,0.52629]
[1780049901451,63.71,73583.72,0.0,-0.00328,0.0,0.52672]
[1780049906485,63.71,73589.33,0.0,-0.00326,0.0,0.5244]
[1780049911520,63.71,73581.04,0.0,-0.00328,0.0,0.52705]
[1780049916556,63.71,73584.73,0.0,-0.00327,0.0,0.52551]
[1780049921590,63.71,73579.21,0.0,-0.00329,0.0,0.52781]
[1780049928384,63.71,73580.09,0.0,-0.00328,0.0,0.52744]
[1780049934682,63.71,73577.1,0.0,-0.00329,0.0,0.52869]
[1780049939717,63.71,73577.06,0.0,-0.00329,0.0,0.5287]
[1780049944753,63.71,73576.07,0.0,-0.0033,0.0,0.52912]
[1780049949788,63.71,73576.8,0.0,-0.00329,0.0,0.52881]
[1780049955834,63.71,73576.67,0.0,-0.00329,0.0,0.52887]
[1780049960864,63.71,73575.24,0.0,-0.0033,0.0,0.52962]
[1780049965899,63.71,73575.64,0.0,-0.0033,0.0,0.52946]
[1780049970934,63.71,73575.66,0.0,-0.0033,0.0,0.52945]
[1780049975969,63.71,73575.08,0.0,-0.0033,0.0,0.52889]
[1780049981005,63.71,73577.01,0.0,-0.00329,0.0,0.52809]
[1780049986039,63.71,73580.25,0.0,-0.00328,0.0,0.52674]
[1780049991075,63.71,73579.69,0.0,-0.00328,0.0,0.52697]
[1780049996113,63.71,73579.9,0.0,-0.00328,0.0,0.52689]
[1780050001145,63.71,73589.13,0.0,-0.00325,0.0,0.52306]
[1780050006179,63.71,73589.82,0.0,-0.00325,0.0,0.52277]
[1780050009202,63.71,73604.77,0.0,-0.00321,0.0,0.51663]
[1780050014238,63.71,73608.38,0.0,-0.0032,0.0,0.51515]
[1780050019272,63.71,73610.51,0.0,-0.00319,0.0,0.51429]
[1780050024305,63.71,73607.77,0.0,-0.0032,0.0,0.5154]
[1780050029342,63.71,73607.85,0.0,-0.0032,0.0,0.51537]
[1780050034376,63.71,73608.49,0.0,-0.00319,0.0,0.51433]
[1780050040418,63.71,73608.23,0.0,-0.00319,0.0,0.51443]
[1780050045463,63.71,73612.95,0.0,-0.00318,0.0,0.51251]
[1780050050489,63.71,73605.19,0.0,-0.0032,0.0,0.51567]
[1780050055523,63.71,73605.58,0.0,-0.0032,0.0,0.51552]
[1780050060559,63.71,73605.26,0.0,-0.0032,0.0,0.51565]
[1780050065594,63.71,73601.28,0.0,-0.00321,0.0,0.51727]
[1780050070628,63.71,73600.7,0.0,-0.00322,0.0,0.51751]
[1780050075662,63.71,73599.61,0.0,-0.00322,0.0,0.51796]
[1780050080701,63.71,73599.83,0.0,-0.00322,0.0,0.51787]
[1780050085733,63.71,73598.44,0.0,-0.00322,0.0,0.51844]
[1780050090771,63.71,73587.35,0.0,-0.00325,0.0,0.523]
[1780050095806,63.71,73584.65,0.0,-0.00326,0.0,0.52333]
[1780050101849,63.71,73584.21,0.0,-0.00326,0.0,0.52351]
[1780050107891,63.71,73583.4,0.0,-0.00326,0.0,0.52385]
[1780050113936,63.71,73582.7,0.0,-0.00326,0.0,0.52414]
[1780050118970,63.71,73582.56,0.0,-0.00326,0.0,0.52419]
[1780050124005,63.71,73584.14,0.0,-0.00326,0.0,0.52354]
[1780050129040,63.71,73586.15,0.0,-0.00325,0.0,0.52271]
[1780050134075,63.71,73585.28,0.0,-0.00326,0.0,0.52307]
[1780050139110,63.71,73584.24,0.0,-0.00326,0.0,0.5235]
[1780050144146,63.71,73586.45,0.0,-0.00325,0.0,0.52258]
[1780050150188,63.71,73586.19,0.0,-0.00325,0.0,0.52269]
[1780050155223,63.71,73585.76,0.0,-0.00325,0.0,0.52208]
[1780050160259,63.71,73588.47,0.0,-0.00324,0.0,0.52096]
[1780050165293,63.71,73579.43,0.0,-0.00327,0.0,0.5247]
[1780050170330,63.71,73577.62,0.0,-0.00327,0.0,0.52545]
[1780050175364,63.71,73578.91,0.0,-0.00327,0.0,0.52491]
[1780050180401,63.71,73582.31,0.0,-0.00326,0.0,0.52351]
[1780050185436,63.71,73578.29,0.0,-0.00327,0.0,0.52517]
[1780050192484,63.71,73579.37,0.0,-0.00327,0.0,0.52472]
[1780050197521,63.71,73580.56,0.0,-0.00326,0.0,0.52423]
[1780050202559,63.71,73580.67,0.0,-0.00326,0.0,0.52419]
[1780050208597,63.71,73581.59,0.0,-0.00326,0.0,0.5238]
[1780050213632,63.71,73582.34,0.0,-0.00325,0.0,0.5227]
[1780050218667,63.71,73582.47,0.0,-0.00325,0.0,0.52265]
[1780050223703,63.71,73583.18,0.0,-0.00325,0.0,0.52236]
[1780050229746,63.71,73583.31,0.0,-0.00325,0.0,0.5223]
[1780050234781,63.71,73588.17,0.0,-0.00324,0.0,0.5203]
[1780050239815,63.71,73579.23,0.0,-0.00326,0.0,0.52399]
[1780050245857,63.71,73572.68,0.0,-0.00328,0.0,0.52671]
[1780050250896,63.71,73567.94,0.0,-0.0033,0.0,0.52869]
[1780050253917,63.71,73551.51,0.0,-0.00335,0.0,0.53558]
[1780050258955,63.71,73547.62,0.0,-0.00336,0.0,0.53723]
[1780050263990,63.71,73551.55,0.0,-0.00335,0.0,0.53557]
[1780050269031,63.71,73556.98,0.0,-0.00333,0.0,0.53328]
[1780050273064,63.71,73572.1,0.0,-0.00328,0.0,0.52616]
[1780050278098,63.71,73572.8,0.0,-0.00328,0.0,0.52586]
[1780050283134,63.71,73569.5,0.0,-0.00329,0.0,0.52724]
[1780050288170,63.71,73568.49,0.0,-0.00329,0.0,0.52766]
[1780050293204,63.71,73577.18,0.0,-0.00326,0.0,0.52405]
[1780050298239,63.71,73579.68,0.0,-0.00326,0.0,0.52301]
[1780050303274,63.71,73577.98,0.0,-0.00326,0.0,0.52372]
[1780050308309,63.71,73574.54,0.0,-0.00327,0.0,0.52514]
[1780050313347,63.71,73570.5,0.0,-0.00328,0.0,0.52682]
[1780050321152,63.71,73569.75,0.0,-0.00329,0.0,0.52713]
[1780050326436,63.71,73570.15,0.0,-0.00329,0.0,0.52697]
[1780050334492,63.71,73569.2,0.0,-0.00328,0.0,0.52657]
[1780050339528,63.71,73570.92,0.0,-0.00328,0.0,0.52585]
[1780050344563,63.71,73572.38,0.0,-0.00327,0.0,0.52524]
[1780050349599,63.71,73571.62,0.0,-0.00328,0.0,0.52556]
[1780050354632,63.71,73571.22,0.0,-0.00328,0.0,0.52573]
[1780050361434,63.71,73571.25,0.0,-0.00328,0.0,0.52571]
[1780050366717,63.71,73570.98,0.0,-0.00328,0.0,0.52583]
[1780050371753,63.71,73572.48,0.0,-0.00327,0.0,0.5252]
[1780050376786,63.71,73580.68,0.0,-0.00325,0.0,0.52181]
[1780050381821,63.71,73579.77,0.0,-0.00325,0.0,0.52218]
[1780050386856,63.71,73571.22,0.0,-0.00328,0.0,0.52573]
[1780050391891,63.71,73569.42,0.0,-0.00328,0.0,0.52568]
[1780050398940,63.71,73569.1,0.0,-0.00328,0.0,0.52581]
[1780050406996,63.71,73567.56,0.0,-0.00328,0.0,0.52645]
[1780050413039,63.71,73567.19,0.0,-0.00328,0.0,0.52661]
[1780050420092,63.71,73565.53,0.0,-0.00329,0.0,0.5273]
[1780050425125,63.71,73562.12,0.0,-0.0033,0.0,0.52872]
[1780050432174,63.71,73563.1,0.0,-0.0033,0.0,0.52831]
[1780050438217,63.71,73563.66,0.0,-0.00329,0.0,0.52808]
[1780050443251,63.71,73566.11,0.0,-0.00329,0.0,0.52706]
[1780050449293,63.71,73565.9,0.0,-0.00329,0.0,0.52714]
[1780050457351,63.71,73565.66,0.0,-0.00328,0.0,0.52645]
[1780050467420,63.71,73565.62,0.0,-0.00328,0.0,0.52646]
[1780050474478,63.71,73565.45,0.0,-0.00328,0.0,0.52654]
[1780050479506,63.71,73557.34,0.0,-0.00331,0.0,0.52992]
[1780050484543,63.71,73558.59,0.0,-0.00331,0.0,0.5294]
[1780050490585,63.71,73558.85,0.0,-0.0033,0.0,0.52929]
[1780050495619,63.71,73560.03,0.0,-0.0033,0.0,0.5288]
[1780050502422,63.71,73560.5,0.0,-0.0033,0.0,0.5286]
[1780050507703,63.71,73558.88,0.0,-0.0033,0.0,0.52928]
[1780050512738,63.71,73558.4,0.0,-0.0033,0.0,0.52868]
[1780050517774,63.71,73558.95,0.0,-0.0033,0.0,0.52845]
[1780050522809,63.71,73559.9,0.0,-0.0033,0.0,0.52805]
[1780050527844,63.71,73560.15,0.0,-0.0033,0.0,0.52795]
[1780050532880,63.71,73560.39,0.0,-0.00329,0.0,0.52785]
[1780050538921,63.71,73560.92,0.0,-0.00329,0.0,0.52763]
[1780050543957,63.71,73552.47,0.0,-0.00332,0.0,0.53116]
[1780050548992,63.71,73549.47,0.0,-0.00333,0.0,0.53242]
[1780050554027,63.71,73547.91,0.0,-0.00333,0.0,0.53308]
[1780050559063,63.71,73546.94,0.0,-0.00333,0.0,0.53349]
[1780050565104,63.71,73548.55,0.0,-0.00333,0.0,0.53281]
[1780050570143,63.71,73545.94,0.0,-0.00334,0.0,0.53391]
[1780050573161,63.71,73557.63,0.0,-0.0033,0.0,0.5282]
[1780050578196,63.71,73558.81,0.0,-0.00329,0.0,0.52771]
[1780050583235,63.71,73563.33,0.0,-0.00328,0.0,0.52583]
[1780050588266,63.71,73561.74,0.0,-0.00329,0.0,0.52649]
[1780050593304,63.71,73561.83,0.0,-0.00329,0.0,0.52645]
[1780050600353,63.71,73561.6,0.0,-0.00329,0.0,0.52655]
[1780050605386,63.71,73559.09,0.0,-0.00329,0.0,0.52759]
[1780050610424,63.71,73546.02,0.0,-0.00333,0.0,0.53307]
[1780050615456,63.71,73546.57,0.0,-0.00333,0.0,0.53284]
[1780050620491,63.71,73542.28,0.0,-0.00334,0.0,0.53465]
[1780050625530,63.71,73538.96,0.0,-0.00335,0.0,0.53605]
[1780050631568,63.71,73538.34,0.0,-0.00335,0.0,0.53551]
[1780050636604,63.71,73533.24,0.0,-0.00337,0.0,0.53767]
[1780050641639,63.71,73525.39,0.0,-0.00339,0.0,0.541]
[1780050646685,63.71,73525.15,0.0,-0.00339,0.0,0.54111]
[1780050651716,63.71,73527.53,0.0,-0.00338,0.0,0.54009]
[1780050656752,63.71,73530.1,0.0,-0.00338,0.0,0.539]
[1780050661786,63.71,73530.55,0.0,-0.00337,0.0,0.53881]
[1780050666821,63.71,73525.08,0.0,-0.00339,0.0,0.54114]
[1780050671857,63.71,73524.99,0.0,-0.00339,0.0,0.54118]
[1780050677899,63.71,73524.84,0.0,-0.00339,0.0,0.54124]
[1780050682933,63.71,73524.76,0.0,-0.00339,0.0,0.54127]
[1780050689983,63.71,73525.19,0.0,-0.00339,0.0,0.54109]
[1780050695018,63.71,73523.96,0.0,-0.00339,0.0,0.5408]
[1780050700054,63.71,73521.69,0.0,-0.0034,0.0,0.54177]
[1780050708110,63.71,73522.52,0.0,-0.00339,0.0,0.54142]
[1780050713905,63.71,73530.36,0.0,-0.00337,0.0,0.53808]
[1780050719186,63.71,73530.31,0.0,-0.00337,0.0,0.5381]
[1780050724220,63.71,73526.52,0.0,-0.00338,0.0,0.53971]
[1780050729257,63.71,73524.32,0.0,-0.00339,0.0,0.54065]
[1780050734290,63.71,73524.73,0.0,-0.00339,0.0,0.54047]
[1780050739326,63.71,73526.05,0.0,-0.00338,0.0,0.53991]
[1780050744362,63.71,73522.81,0.0,-0.00339,0.0,0.54129]
[1780050749397,63.71,73523.72,0.0,-0.00339,0.0,0.5409]
[1780050755439,63.71,73526.57,0.0,-0.00338,0.0,0.53888]
[1780050763495,63.71,73526.41,0.0,-0.00338,0.0,0.53895]
[1780050769538,63.71,73525.82,0.0,-0.00338,0.0,0.5392]
[1780050774574,63.71,73521.27,0.0,-0.00339,0.0,0.54114]
[1780050779613,63.71,73524.86,0.0,-0.00338,0.0,0.5396]
[1780050784646,63.71,73514.87,0.0,-0.00341,0.0,0.54387]
[1780050789681,63.71,73514.9,0.0,-0.00341,0.0,0.54386]
[1780050794718,63.71,73514.35,0.0,-0.00341,0.0,0.5441]
[1780050800759,63.71,73515.58,0.0,-0.00341,0.0,0.54357]
[1780050805806,63.71,73512.14,0.0,-0.00342,0.0,0.54504]
[1780050810828,63.71,73512.03,0.0,-0.00342,0.0,0.54509]
[1780050815862,63.71,73517.08,0.0,-0.0034,0.0,0.54211]
[1780050820898,63.71,73516.79,0.0,-0.0034,0.0,0.54223]
[1780050825933,63.71,73520.44,0.0,-0.00339,0.0,0.54068]
[1780050830969,63.71,73519.75,0.0,-0.00339,0.0,0.54097]
[1780050839025,63.71,73517.89,0.0,-0.0034,0.0,0.54176]
[1780050844059,63.71,73518.45,0.0,-0.0034,0.0,0.54153]
[1780050849095,63.71,73518.96,0.0,-0.00339,0.0,0.54131]
[1780050854131,63.71,73520.68,0.0,-0.00339,0.0,0.54057]
[1780050857150,63.71,73533.04,0.0,-0.00335,0.0,0.53532]
[1780050862191,63.71,73539.03,0.0,-0.00333,0.0,0.5328]
[1780050867230,63.71,73539.55,0.0,-0.00333,0.0,0.53258]
[1780050872260,63.71,73542.04,0.0,-0.00332,0.0,0.53073]
[1780050877295,63.71,73543.44,0.0,-0.00332,0.0,0.53014]
[1780050882335,63.71,73545.68,0.0,-0.00331,0.0,0.5292]
[1780050887366,63.71,73545.05,0.0,-0.00331,0.0,0.52946]
[1780050892401,63.71,73544.19,0.0,-0.00331,0.0,0.52982]
[1780050899450,63.71,73544.22,0.0,-0.00331,0.0,0.52981]
[1780050904485,63.71,73546.36,0.0,-0.00331,0.0,0.52892]
[1780050909522,63.71,73543.86,0.0,-0.00331,0.0,0.52996]
[1780050914555,63.71,73544.75,0.0,-0.00331,0.0,0.52959]
[1780050919590,63.71,73543.53,0.0,-0.00332,0.0,0.5301]
[1780050924625,63.71,73544.36,0.0,-0.00331,0.0,0.52975]
[1780050929661,63.71,73545.31,0.0,-0.00331,0.0,0.52936]
[1780050933691,63.71,73556.27,0.0,-0.00327,0.0,0.52399]
[1780050937717,63.71,73568.64,0.0,-0.00324,0.0,0.51887]
[1780050942755,63.71,73569.88,0.0,-0.00323,0.0,0.51836]
[1780050947790,63.71,73581.87,0.0,-0.0032,0.0,0.51345]
[1780050950811,63.71,73596.94,0.0,-0.00316,0.0,0.50734]
[1780050955846,63.71,73601.56,0.0,-0.00314,0.0,0.50548]
[1780050960880,63.71,73604.01,0.0,-0.00314,0.0,0.50449]
[1780050965916,63.71,73600.91,0.0,-0.00314,0.0,0.50574]
[1780050970953,63.71,73602.36,0.0,-0.00314,0.0,0.50515]
[1780050975987,63.71,73604.2,0.0,-0.00314,0.0,0.50442]
[1780050981027,63.71,73609.9,0.0,-0.00312,0.0,0.50213]
[1780050986064,63.71,73611.76,0.0,-0.00311,0.0,0.50139]
[1780050991101,63.71,73613.67,0.0,-0.0031,0.0,0.49986]
[1780050996135,63.71,73622.95,0.0,-0.00308,0.0,0.49617]
[1780051001168,63.71,73636.39,0.0,-0.00304,0.0,0.49088]
[1780051006207,63.71,73646.04,0.0,-0.00301,0.0,0.48711]
[1780051011241,63.71,73638.1,0.0,-0.00304,0.0,0.49021]
[1780051016279,63.71,73639.85,0.0,-0.00303,0.0,0.48952]
[1780051021310,63.71,73639.64,0.0,-0.00303,0.0,0.4896]
[1780051026362,63.71,73639.77,0.0,-0.00303,0.0,0.48955]
[1780051031386,63.71,73639.57,0.0,-0.00303,0.0,0.48963]
[1780051036190,63.71,73653.66,0.0,-0.00299,0.0,0.48415]
[1780051041454,63.71,73655.43,0.0,-0.00299,0.0,0.48346]
[1780051046487,63.71,73644.35,0.0,-0.00302,0.0,0.48776]
[1780051051522,63.71,73642.37,0.0,-0.00302,0.0,0.48778]
[1780051056560,63.71,73644.64,0.0,-0.00301,0.0,0.4869]
[1780051063606,63.71,73644.14,0.0,-0.00302,0.0,0.48709]
[1780051068641,63.71,73644.39,0.0,-0.00301,0.0,0.487]
[1780051073677,63.71,73644.77,0.0,-0.00301,0.0,0.48685]
[1780051078712,63.71,73641.89,0.0,-0.00302,0.0,0.48797]
[1780051083745,63.71,73643.73,0.0,-0.00302,0.0,0.48725]
[1780051085764,63.71,73631.32,0.0,-0.00305,0.0,0.49211]
[1780051090796,63.71,73628.1,0.0,-0.00306,0.0,0.49338]
[1780051096841,63.71,73627.75,0.0,-0.00306,0.0,0.49351]
[1780051101872,63.71,73627.51,0.0,-0.00306,0.0,0.49361]
[1780051106909,63.71,73626.06,0.0,-0.00306,0.0,0.49418]
[1780051111943,63.71,73626.41,0.0,-0.00306,0.0,0.49328]
[1780051116979,63.71,73626.64,0.0,-0.00306,0.0,0.49319]
[1780051122014,63.71,73626.52,0.0,-0.00306,0.0,0.49324]
[1780051130071,63.71,73629.51,0.0,-0.00305,0.0,0.49206]
[1780051135108,63.71,73629.1,0.0,-0.00305,0.0,0.49222]
[1780051140140,63.71,73625.75,0.0,-0.00306,0.0,0.49354]
[1780051145178,63.71,73621.01,0.0,-0.00307,0.0,0.49541]
[1780051150215,63.71,73625.7,0.0,-0.00306,0.0,0.49356]
[1780051155249,63.71,73624.34,0.0,-0.00306,0.0,0.4941]
[1780051160284,63.71,73623.29,0.0,-0.00307,0.0,0.49451]
[1780051165321,63.71,73622.73,0.0,-0.00307,0.0,0.49473]
[1780051170355,63.71,73624.92,0.0,-0.00306,0.0,0.49387]
[1780051175389,63.71,73623.6,0.0,-0.00306,0.0,0.49363]
[1780051180424,63.71,73620.84,0.0,-0.00307,0.0,0.49472]
[1780051185459,63.71,73615.32,0.0,-0.00309,0.0,0.4969]
[1780051190493,63.71,73615.31,0.0,-0.00309,0.0,0.49691]
[1780051195531,63.71,73616.37,0.0,-0.00308,0.0,0.49649]
[1780051200565,63.71,73618.91,0.0,-0.00308,0.0,0.49548]
[1780051205598,63.71,73606.24,0.0,-0.00311,0.0,0.50051]
[1780051210634,63.71,73608.58,0.0,-0.0031,0.0,0.49958]
[1780051215669,63.71,73608.76,0.0,-0.0031,0.0,0.49951]
[1780051220704,63.71,73607.8,0.0,-0.00311,0.0,0.49989]
[1780051225742,63.71,73606.87,0.0,-0.00311,0.0,0.50026]
[1780051230776,63.71,73607.35,0.0,-0.00311,0.0,0.50007]
[1780051234803,63.71,73589.31,0.0,-0.00315,0.0,0.50654]
[1780051239837,63.71,73586.44,0.0,-0.00316,0.0,0.50769]
[1780051244873,63.71,73588.69,0.0,-0.00316,0.0,0.50679]
[1780051253936,63.71,73588.22,0.0,-0.00316,0.0,0.50697]
[1780051258970,63.71,73587.32,0.0,-0.00316,0.0,0.50734]
[1780051264027,63.71,73581.19,0.0,-0.00318,0.0,0.50982]
[1780051266022,63.71,73562.79,0.0,-0.00323,0.0,0.51733]
[1780051271063,63.71,73562.14,0.0,-0.00323,0.0,0.5176]
[1780051276097,63.71,73563.33,0.0,-0.00323,0.0,0.51711]
[1780051281130,63.71,73564.07,0.0,-0.00323,0.0,0.51681]
[1780051286167,63.71,73563.85,0.0,-0.00323,0.0,0.5169]
[1780051291202,63.71,73564.38,0.0,-0.00322,0.0,0.51589]
[1780051296236,63.71,73564.91,0.0,-0.00322,0.0,0.51567]
[1780051301272,63.71,73568.2,0.0,-0.00321,0.0,0.51433]
[1780051306306,63.71,73569.15,0.0,-0.00321,0.0,0.51394]
[1780051311341,63.71,73564.15,0.0,-0.00322,0.0,0.51599]
[1780051317386,63.71,73566.69,0.0,-0.00321,0.0,0.51495]
[1780051322423,63.71,73565.58,0.0,-0.00322,0.0,0.5154]
[1780051327454,63.71,73569.63,0.0,-0.00321,0.0,0.51374]
[1780051332488,63.71,73567.74,0.0,-0.00321,0.0,0.51452]
[1780051337523,63.71,73568.69,0.0,-0.00321,0.0,0.51413]
[1780051342557,63.71,73565.65,0.0,-0.00322,0.0,0.51537]
[1780051347594,63.71,73567.75,0.0,-0.00321,0.0,0.51451]
[1780051352629,63.71,73566.38,0.0,-0.00321,0.0,0.51429]
[1780051357662,63.71,73568.01,0.0,-0.00321,0.0,0.51362]
[1780051362699,63.71,73568.32,0.0,-0.0032,0.0,0.51349]
[1780051368531,63.71,73568.3,0.0,-0.0032,0.0,0.5135]
[1780051369747,63.71,73554.09,0.0,-0.00325,0.0,0.51933]
[1780051374783,63.71,73547.47,0.0,-0.00326,0.0,0.52207]
[1780051379818,63.71,73551.85,0.0,-0.00325,0.0,0.52026]
[1780051384853,63.71,73559.0,0.0,-0.00323,0.0,0.51731]
[1780051389888,63.71,73568.14,0.0,-0.0032,0.0,0.51357]
[1780051394923,63.71,73570.66,0.0,-0.0032,0.0,0.51254]
[1780051399972,63.71,73571.37,0.0,-0.0032,0.0,0.51225]
[1780051404997,63.71,73572.08,0.0,-0.00319,0.0,0.51196]
[1780051410039,63.71,73562.8,0.0,-0.00322,0.0,0.51575]
[1780051415071,63.71,73562.59,0.0,-0.00322,0.0,0.51505]
[1780051420105,63.71,73571.45,0.0,-0.00319,0.0,0.51143]
[1780051425140,63.71,73573.52,0.0,-0.00318,0.0,0.51059]
[1780051430175,63.71,73573.65,0.0,-0.00318,0.0,0.51054]
[1780051435211,63.71,73573.52,0.0,-0.00318,0.0,0.51059]
[1780051440246,63.71,73574.25,0.0,-0.00318,0.0,0.51029]
[1780051445281,63.71,73563.39,0.0,-0.00321,0.0,0.51472]
[1780051452330,63.71,73563.92,0.0,-0.00321,0.0,0.51451]
[1780051457367,63.71,73564.46,0.0,-0.00321,0.0,0.51429]
[1780051462400,63.71,73565.56,0.0,-0.00321,0.0,0.51384]
[1780051467436,63.71,73559.21,0.0,-0.00323,0.0,0.51644]
[1780051472473,63.71,73558.63,0.0,-0.00322,0.0,0.51589]
[1780051477505,63.71,73558.24,0.0,-0.00322,0.0,0.51605]
[1780051482540,63.71,73558.92,0.0,-0.00322,0.0,0.51577]
[1780051487575,63.71,73549.07,0.0,-0.00325,0.0,0.51982]
[1780051492610,63.71,73541.51,0.0,-0.00327,0.0,0.52295]
[1780051497645,63.71,73539.65,0.0,-0.00328,0.0,0.52372]
[1780051502687,63.71,73527.78,0.0,-0.00331,0.0,0.52868]
[1780051505703,63.71,73515.44,0.0,-0.00335,0.0,0.53387]
[1780051510740,63.71,73513.01,0.0,-0.00336,0.0,0.5349]
[1780051515773,63.71,73512.66,0.0,-0.00336,0.0,0.53505]
[1780051520809,63.71,73517.24,0.0,-0.00334,0.0,0.53311]
[1780051525843,63.71,73518.87,0.0,-0.00334,0.0,0.53243]
[1780051530882,63.71,73522.41,0.0,-0.00333,0.0,0.53093]
[1780051535916,63.71,73524.51,0.0,-0.00332,0.0,0.52925]
[1780051540951,63.71,73523.15,0.0,-0.00332,0.0,0.52982]
[1780051545986,63.72,73522.59,0.0,-0.00333,0.0,0.53041]
[1780051551020,63.72,73527.29,0.0,-0.00331,0.0,0.5288]
[1780051559896,63.73,73525.49,0.0,-0.00332,0.0,0.53019]
[1780051565118,63.74,73526.16,0.0,-0.00332,0.0,0.53026]
[1780051570156,63.75,73525.78,0.0,-0.00333,0.0,0.53076]
[1780051575188,63.75,73526.35,0.0,-0.00333,0.0,0.53086]
[1780051580223,63.76,73526.82,0.0,-0.00333,0.0,0.531]
[1780051585258,63.76,73526.68,0.0,-0.00333,0.0,0.53139]
[1780051590300,63.77,73529.1,0.0,-0.00333,0.0,0.53072]
[1780051596335,63.78,73535.73,0.0,-0.00331,0.0,0.52758]
[1780051601375,63.78,73537.33,0.0,-0.0033,0.0,0.52729]
[1780051606405,63.79,73537.52,0.0,-0.00331,0.0,0.52759]
[1780051611441,63.79,73534.34,0.0,-0.00332,0.0,0.52929]
[1780051616474,63.8,73527.45,0.0,-0.00334,0.0,0.53252]
[1780051621509,63.81,73530.84,0.0,-0.00333,0.0,0.53143]
[1780051626545,63.81,73529.71,0.0,-0.00334,0.0,0.53224]
[1780051631580,63.82,73529.77,0.0,-0.00334,0.0,0.53255]
[1780051636615,63.82,73529.76,0.0,-0.00334,0.0,0.53288]
[1780051641650,63.83,73536.09,0.0,-0.00333,0.0,0.53056]
[1780051646685,63.83,73536.57,0.0,-0.00333,0.0,0.5307]
[1780051651720,63.84,73536.75,0.0,-0.00333,0.0,0.53017]
[1780051656755,63.84,73536.7,0.0,-0.00333,0.0,0.53053]
[1780051661790,63.85,73536.75,0.0,-0.00333,0.0,0.53085]
[1780051666831,63.86,73539.15,0.0,-0.00333,0.0,0.53025]
[1780051671860,63.86,73533.28,0.0,-0.00335,0.0,0.53304]
[1780051676895,63.87,73532.13,0.0,-0.00335,0.0,0.53384]
[1780051681930,63.87,73529.45,0.0,-0.00336,0.0,0.53528]
[1780051686965,63.88,73529.48,0.0,-0.00336,0.0,0.53556]
[1780051692000,63.88,73531.89,0.0,-0.00336,0.0,0.53485]
[1780051697036,63.89,73533.42,0.0,-0.00336,0.0,0.53451]
[1780051702071,63.89,73533.97,0.0,-0.00336,0.0,0.53458]
[1780051709122,63.9,73534.31,0.0,-0.00336,0.0,0.53486]
[1780051714154,63.9,73529.75,0.0,-0.00337,0.0,0.53626]
[1780051719189,63.91,73524.33,0.0,-0.00339,0.0,0.53883]
[1780051724224,63.91,73524.53,0.0,-0.00339,0.0,0.53901]
[1780051729258,63.92,73524.51,0.0,-0.00339,0.0,0.53928]
[1780051734293,63.92,73524.56,0.0,-0.00339,0.0,0.53952]
[1780051739329,63.93,73523.32,0.0,-0.0034,0.0,0.5403]
[1780051744364,63.93,73522.56,0.0,-0.0034,0.0,0.54088]
[1780051749398,63.93,73520.54,0.0,-0.00341,0.0,0.54189]
[1780051754434,63.93,73523.93,0.0,-0.0034,0.0,0.54044]
[1780051759469,63.93,73524.97,0.0,-0.00339,0.0,0.54]
[1780051764504,63.93,73524.86,0.0,-0.0034,0.0,0.54004]
[1780051769539,63.93,73524.41,0.0,-0.0034,0.0,0.54024]
[1780051773567,63.93,73541.47,0.0,-0.00334,0.0,0.5322]
[1780051778604,63.93,73545.52,0.0,-0.00333,0.0,0.5305]
[1780051783640,63.93,73554.94,0.0,-0.0033,0.0,0.52657]
[1780051788676,63.93,73558.98,0.0,-0.00329,0.0,0.52489]
[1780051793711,63.93,73562.64,0.0,-0.00328,0.0,0.52337]
[1780051801617,63.93,73562.14,0.0,-0.00328,0.0,0.52358]
[1780051806804,63.93,73561.96,0.0,-0.00328,0.0,0.52365]
[1780051811839,63.93,73561.99,0.0,-0.00328,0.0,0.52364]
[1780051816879,63.93,73562.82,0.0,-0.00328,0.0,0.5233]
[1780051821962,63.93,73567.71,0.0,-0.00326,0.0,0.52127]
[1780051827954,63.93,73572.18,0.0,-0.00325,0.0,0.51943]
[1780051833998,63.93,73572.27,0.0,-0.00324,0.0,0.5186]
[1780051839031,63.93,73573.54,0.0,-0.00324,0.0,0.51808]
[1780051844066,63.93,73573.29,0.0,-0.00324,0.0,0.51818]
[1780051849101,63.93,73569.69,0.0,-0.00325,0.0,0.51966]
[1780051854136,63.93,73571.01,0.0,-0.00325,0.0,0.51912]
[1780051859173,63.93,73570.83,0.0,-0.00325,0.0,0.51919]
[1780051864209,63.93,73570.5,0.0,-0.00325,0.0,0.51933]
[1780051872115,63.93,73570.47,0.0,-0.00325,0.0,0.51934]
[1780051880319,63.93,73570.34,0.0,-0.00325,0.0,0.5194]
[1780051885354,63.93,73570.75,0.0,-0.00325,0.0,0.51923]
[1780051890391,63.93,73570.65,0.0,-0.00325,0.0,0.51927]
[1780051895426,63.93,73563.38,0.0,-0.00327,0.0,0.52147]
[1780051900461,63.93,73561.13,0.0,-0.00327,0.0,0.5224]
[1780051906503,63.93,73563.75,0.0,-0.00326,0.0,0.52132]
[1780051912396,63.93,73564.1,0.0,-0.00326,0.0,0.52117]
[1780051918587,63.93,73563.85,0.0,-0.00326,0.0,0.52128]
[1780051924629,63.93,73562.69,0.0,-0.00327,0.0,0.52176]
[1780051930671,63.93,73562.92,0.0,-0.00327,0.0,0.52166]
[1780051936714,63.93,73562.92,0.0,-0.00327,0.0,0.52166]
[1780051942755,63.93,73562.92,0.0,-0.00327,0.0,0.52166]
[1780051947799,63.93,73567.95,0.0,-0.00325,0.0,0.51959]
[1780051952834,63.93,73569.37,0.0,-0.00324,0.0,0.51821]
[1780051957874,63.93,73568.65,0.0,-0.00325,0.0,0.5185]
[1780051962906,63.93,73566.0,0.0,-0.00325,0.0,0.51959]
[1780051967941,63.93,73566.5,0.0,-0.00325,0.0,0.51939]
[1780051972976,63.93,73559.82,0.0,-0.00327,0.0,0.52214]
[1780051978012,63.93,73562.41,0.0,-0.00326,0.0,0.52107]
[1780051983050,63.93,73564.74,0.0,-0.00326,0.0,0.52011]
[1780051989089,63.93,73566.45,0.0,-0.00325,0.0,0.51941]
[1780051998153,63.93,73568.04,0.0,-0.00325,0.0,0.51875]
[1780052003189,63.93,73569.13,0.0,-0.00324,0.0,0.51831]
[1780052008228,63.93,73574.4,0.0,-0.00323,0.0,0.51623]
[1780052013260,63.93,73576.88,0.0,-0.00322,0.0,0.51443]
[1780052018294,63.94,73578.71,0.0,-0.00321,0.0,0.51397]
[1780052023329,63.94,73582.11,0.0,-0.0032,0.0,0.51258]
[1780052028364,63.95,73580.18,0.0,-0.00321,0.0,0.51386]
[1780052033399,63.95,73580.62,0.0,-0.00321,0.0,0.51378]
[1780052038437,63.95,73580.64,0.0,-0.00321,0.0,0.51377]
[1780052043468,63.96,73578.29,0.0,-0.00322,0.0,0.51512]
[1780052048504,63.96,73575.26,0.0,-0.00323,0.0,0.51683]
[1780052054546,63.97,73574.88,0.0,-0.00324,0.0,0.51754]
[1780052063458,63.98,73574.47,0.0,-0.00324,0.0,0.51834]
[1780052068644,63.99,73575.47,0.0,-0.00324,0.0,0.51829]
[1780052073682,64.0,73577.36,0.0,-0.00324,0.0,0.51718]
[1780052078714,64.01,73578.08,0.0,-0.00324,0.0,0.51734]
[1780052083750,64.01,73579.42,0.0,-0.00324,0.0,0.51725]
[1780052088784,64.02,73575.1,0.0,-0.00325,0.0,0.51948]
[1780052094826,64.03,73571.63,0.0,-0.00327,0.0,0.52142]
[1780052099863,64.04,73573.02,0.0,-0.00327,0.0,0.52127]
[1780052104897,64.04,73571.31,0.0,-0.00327,0.0,0.52239]
[1780052109934,64.05,73571.48,0.0,-0.00327,0.0,0.52249]
[1780052115976,64.05,73573.12,0.0,-0.00327,0.0,0.52181]
[1780052121012,64.05,73583.62,0.0,-0.00324,0.0,0.51758]
[1780052126045,64.05,73583.7,0.0,-0.00324,0.0,0.51764]
[1780052131081,64.06,73582.68,0.0,-0.00324,0.0,0.51763]
[1780052136117,64.06,73582.74,0.0,-0.00324,0.0,0.51807]
[1780052141151,64.07,73585.36,0.0,-0.00324,0.0,0.51745]
[1780052146186,64.08,73586.73,0.0,-0.00324,0.0,0.51736]
[1780052151247,64.09,73586.68,0.0,-0.00324,0.0,0.51784]
[1780052153243,64.09,73604.89,0.0,-0.00319,0.0,0.51061]
[1780052158283,64.1,73605.37,0.0,-0.00319,0.0,0.51095]
[1780052163314,64.11,73595.03,0.0,-0.00323,0.0,0.51567]
[1780052168349,64.12,73594.73,0.0,-0.00323,0.0,0.51627]
[1780052173384,64.12,73596.53,0.0,-0.00323,0.0,0.51601]
[1780052178419,64.13,73598.33,0.0,-0.00323,0.0,0.51576]
[1780052183454,64.14,73597.51,0.0,-0.00323,0.0,0.51657]
[1780052188489,64.15,73598.41,0.0,-0.00323,0.0,0.51648]
[1780052193523,64.15,73599.99,0.0,-0.00322,0.0,0.51533]
[1780052198564,64.15,73601.75,0.0,-0.00322,0.0,0.51471]
[1780052203594,64.15,73606.86,0.0,-0.00321,0.0,0.51264]
[1780052208630,64.16,73607.02,0.0,-0.00321,0.0,0.51288]
[1780052214531,64.16,73606.85,0.0,-0.00321,0.0,0.51305]
[1780052219706,64.16,73606.07,0.0,-0.00321,0.0,0.51336]
[1780052222731,64.16,73592.51,0.0,-0.00325,0.0,0.5189]
[1780052227766,64.16,73592.98,0.0,-0.00325,0.0,0.5188]
[1780052232801,64.16,73604.57,0.0,-0.00322,0.0,0.51417]
[1780052237837,64.17,73606.14,0.0,-0.00321,0.0,0.51393]
[1780052242873,64.18,73608.99,0.0,-0.00321,0.0,0.51329]
[1780052247907,64.19,73608.06,0.0,-0.00322,0.0,0.51418]
[1780052252941,64.19,73610.96,0.0,-0.00321,0.0,0.51252]
[1780052257978,64.19,73609.98,0.0,-0.00321,0.0,0.51292]
[1780052263012,64.2,73598.73,0.0,-0.00324,0.0,0.51788]
[1780052268047,64.21,73599.14,0.0,-0.00325,0.0,0.51818]
[1780052273084,64.21,73600.86,0.0,-0.00324,0.0,0.51794]
[1780052279125,64.22,73601.39,0.0,-0.00324,0.0,0.51809]
[1780052284161,64.22,73602.01,0.0,-0.00324,0.0,0.51784]
[1780052289195,64.22,73603.02,0.0,-0.00324,0.0,0.51742]
[1780052294230,64.22,73605.0,0.0,-0.00323,0.0,0.51662]
[1780052299266,64.22,73604.94,0.0,-0.00323,0.0,0.51664]
[1780052304300,64.23,73606.08,0.0,-0.00323,0.0,0.51646]
[1780052309335,64.23,73604.6,0.0,-0.00324,0.0,0.51753]
[1780052314374,64.24,73604.56,0.0,-0.00324,0.0,0.51721]
[1780052319407,64.24,73604.6,0.0,-0.00324,0.0,0.51729]
[1780052324452,64.25,73604.11,0.0,-0.00324,0.0,0.51767]
[1780052328471,64.25,73591.47,0.0,-0.00328,0.0,0.52313]
[1780052333507,64.25,73582.03,0.0,-0.00331,0.0,0.52727]
[1780052339549,64.25,73581.64,0.0,-0.00331,0.0,0.52744]
[1780052344584,64.25,73578.74,0.0,-0.00332,0.0,0.52864]
[1780052349617,64.25,73579.99,0.0,-0.00332,0.0,0.52812]
[1780052354653,64.25,73579.23,0.0,-0.00332,0.0,0.52844]
[1780052359689,64.25,73580.36,0.0,-0.00331,0.0,0.52797]
[1780052364724,64.25,73580.12,0.0,-0.00332,0.0,0.52807]
[1780052369758,64.25,73580.17,0.0,-0.00332,0.0,0.52805]
[1780052375658,64.25,73580.5,0.0,-0.00331,0.0,0.5271]
[1780052380836,64.25,73582.08,0.0,-0.0033,0.0,0.52645]
[1780052385871,64.25,73579.0,0.0,-0.00331,0.0,0.52773]
[1780052390906,64.25,73566.09,0.0,-0.00335,0.0,0.53312]
[1780052395942,64.25,73563.7,0.0,-0.00336,0.0,0.53412]
[1780052400978,64.25,73556.42,0.0,-0.00338,0.0,0.53719]
[1780052406013,64.25,73546.96,0.0,-0.00341,0.0,0.54119]
[1780052411051,64.25,73548.8,0.0,-0.0034,0.0,0.54041]
[1780052416086,64.25,73534.33,0.0,-0.00345,0.0,0.54658]
[1780052421122,64.25,73529.83,0.0,-0.00346,0.0,0.54851]
[1780052426157,64.25,73526.38,0.0,-0.00347,0.0,0.55]
[1780052431192,64.25,73527.01,0.0,-0.00347,0.0,0.5489]
[1780052436233,64.25,73516.38,0.0,-0.0035,0.0,0.55349]
[1780052441274,64.25,73520.33,0.0,-0.00349,0.0,0.55178]
[1780052449318,64.25,73531.26,0.0,-0.00345,0.0,0.54707]
[1780052454352,64.25,73536.93,0.0,-0.00344,0.0,0.54464]
[1780052459389,64.25,73540.94,0.0,-0.00342,0.0,0.54293]
[1780052464426,64.25,73539.6,0.0,-0.00343,0.0,0.5435]
[1780052469461,64.25,73540.22,0.0,-0.00343,0.0,0.54324]
[1780052474496,64.25,73541.89,0.0,-0.00342,0.0,0.54253]
[1780052481544,64.25,73540.46,0.0,-0.00342,0.0,0.54314]
[1780052486581,64.25,73531.2,0.0,-0.00345,0.0,0.5471]
[1780052492624,64.25,73531.56,0.0,-0.00345,0.0,0.54611]
[1780052497661,64.25,73530.94,0.0,-0.00345,0.0,0.54638]
[1780052503703,64.25,73531.17,0.0,-0.00345,0.0,0.54628]
[1780052508738,64.25,73531.67,0.0,-0.00345,0.0,0.54607]
[1780052513773,64.25,73536.54,0.0,-0.00343,0.0,0.54398]
[1780052518811,64.25,73538.93,0.0,-0.00342,0.0,0.54296]
[1780052523843,64.25,73545.12,0.0,-0.00341,0.0,0.54033]
[1780052528881,64.25,73544.73,0.0,-0.00341,0.0,0.5405]
[1780052536798,64.25,73543.74,0.0,-0.00341,0.0,0.54092]
[1780052541973,64.25,73543.92,0.0,-0.00341,0.0,0.54084]
[1780052547010,64.25,73545.04,0.0,-0.00341,0.0,0.54037]
[1780052552047,64.25,73545.11,0.0,-0.0034,0.0,0.53952]
[1780052557081,64.25,73545.47,0.0,-0.0034,0.0,0.53936]
[1780052562116,64.25,73544.79,0.0,-0.0034,0.0,0.53965]
[1780052568157,64.25,73541.15,0.0,-0.00341,0.0,0.5412]
[1780052574199,64.25,73541.24,0.0,-0.00341,0.0,0.54116]
[1780052579238,64.25,73549.66,0.0,-0.00339,0.0,0.53759]
[1780052584274,64.25,73551.07,0.0,-0.00338,0.0,0.53699]
[1780052589309,64.25,73553.28,0.0,-0.00338,0.0,0.53606]
[1780052594344,64.25,73552.78,0.0,-0.00338,0.0,0.53627]
[1780052599377,64.25,73551.14,0.0,-0.00338,0.0,0.53696]
[1780052604412,64.25,73551.24,0.0,-0.00338,0.0,0.53692]
[1780052609447,64.25,73551.12,0.0,-0.00338,0.0,0.53697]
[1780052615491,64.25,73556.35,0.0,-0.00336,0.0,0.53395]
[1780052620524,64.25,73557.92,0.0,-0.00336,0.0,0.53329]
[1780052625560,64.25,73556.1,0.0,-0.00336,0.0,0.53406]
[1780052630594,64.25,73556.84,0.0,-0.00336,0.0,0.53375]
[1780052635630,64.25,73556.63,0.0,-0.00336,0.0,0.53384]
[1780052640689,64.25,73557.07,0.0,-0.00336,0.0,0.53365]
[1780052645723,64.25,73564.87,0.0,-0.00334,0.0,0.53038]
[1780052651765,64.25,73572.39,0.0,-0.00331,0.0,0.52725]
[1780052656798,64.25,73560.56,0.0,-0.00335,0.0,0.53219]
[1780052661834,64.25,73555.52,0.0,-0.00336,0.0,0.5343]
[1780052666870,64.25,73556.24,0.0,-0.00336,0.0,0.534]
[1780052671905,64.25,73554.25,0.0,-0.00336,0.0,0.53402]
[1780052676939,64.25,73557.84,0.0,-0.00335,0.0,0.53251]
[1780052681977,64.25,73558.38,0.0,-0.00335,0.0,0.53229]
[1780052687010,64.25,73556.9,0.0,-0.00335,0.0,0.53291]
[1780052692044,64.25,73555.02,0.0,-0.00336,0.0,0.5337]
[1780052697081,64.25,73555.03,0.0,-0.00336,0.0,0.53369]
[1780052702117,64.25,73557.04,0.0,-0.00335,0.0,0.53285]
[1780052707152,64.25,73555.49,0.0,-0.00336,0.0,0.5335]
[1780052712186,64.25,73566.55,0.0,-0.00333,0.0,0.52887]
[1780052718073,64.25,73575.69,0.0,-0.0033,0.0,0.52508]
[1780052723262,64.25,73578.37,0.0,-0.00329,0.0,0.52397]
[1780052728298,64.25,73575.87,0.0,-0.0033,0.0,0.525]
[1780052733336,64.25,73577.34,0.0,-0.00329,0.0,0.52359]
[1780052738371,64.25,73577.99,0.0,-0.00329,0.0,0.52332]
[1780052743407,64.25,73585.32,0.0,-0.00327,0.0,0.5203]
[1780052748442,64.25,73583.48,0.0,-0.00327,0.0,0.52106]
[1780052753477,64.25,73590.86,0.0,-0.00325,0.0,0.51803]
[1780052758512,64.25,73592.59,0.0,-0.00324,0.0,0.51732]
[1780052763548,64.25,73587.29,0.0,-0.00326,0.0,0.51949]
[1780052768581,64.25,73587.75,0.0,-0.00326,0.0,0.5193]
[1780052773617,64.25,73587.99,0.0,-0.00326,0.0,0.5192]
[1780052778652,64.25,73588.18,0.0,-0.00326,0.0,0.51913]
[1780052783687,64.25,73587.44,0.0,-0.00326,0.0,0.51943]
[1780052789732,64.25,73587.09,0.0,-0.00326,0.0,0.51957]
[1780052794766,64.25,73587.18,0.0,-0.00326,0.0,0.51874]
[1780052799801,64.25,73586.38,0.0,-0.00326,0.0,0.51907]
[1780052804836,64.25,73586.2,0.0,-0.00326,0.0,0.51914]
[1780052814907,64.25,73586.16,0.0,-0.00326,0.0,0.51916]
[1780052819940,64.25,73585.64,0.0,-0.00326,0.0,0.51937]
[1780052824978,64.25,73586.53,0.0,-0.00326,0.0,0.51901]
[1780052831020,64.25,73587.75,0.0,-0.00325,0.0,0.51851]
[1780052834043,64.25,73573.51,0.0,-0.0033,0.0,0.52437]
[1780052841093,64.25,73568.39,0.0,-0.00331,0.0,0.52649]
[1780052848140,64.25,73569.49,0.0,-0.00331,0.0,0.52604]
[1780052853176,64.25,73569.0,0.0,-0.0033,0.0,0.52543]
[1780052858211,64.25,73568.27,0.0,-0.00331,0.0,0.52574]
[1780052863248,64.25,73574.44,0.0,-0.00329,0.0,0.52318]
[1780052868281,64.25,73577.35,0.0,-0.00328,0.0,0.52198]
[1780052873317,64.25,73580.51,0.0,-0.00327,0.0,0.52068]
[1780052878348,64.25,73582.24,0.0,-0.00327,0.0,0.51997]
[1780052883385,64.25,73583.26,0.0,-0.00326,0.0,0.51955]
[1780052889276,64.25,73583.31,0.0,-0.00326,0.0,0.51953]
[1780052894464,64.25,73586.93,0.0,-0.00325,0.0,0.51804]
[1780052901512,64.25,73585.99,0.0,-0.00325,0.0,0.51843]
[1780052906549,64.25,73583.45,0.0,-0.00326,0.0,0.51947]
[1780052911585,64.25,73576.77,0.0,-0.00328,0.0,0.52142]
[1780052916619,64.25,73576.99,0.0,-0.00328,0.0,0.52133]
[1780052921654,64.25,73575.03,0.0,-0.00328,0.0,0.52214]
[1780052926690,64.25,73576.04,0.0,-0.00328,0.0,0.52172]
[1780052931724,64.25,73576.54,0.0,-0.00328,0.0,0.52151]
[1780052936759,64.25,73577.64,0.0,-0.00327,0.0,0.52106]
[1780052941794,64.25,73577.72,0.0,-0.00327,0.0,0.52103]
[1780052947836,64.25,73578.4,0.0,-0.00327,0.0,0.52075]
[1780052952888,64.25,73578.96,0.0,-0.00327,0.0,0.52052]
[1780052959777,64.25,73579.03,0.0,-0.00327,0.0,0.52049]
[1780052964957,64.25,73578.8,0.0,-0.00327,0.0,0.52058]
[1780052974020,64.25,73579.41,0.0,-0.00326,0.0,0.51953]
[1780052979919,64.25,73579.04,0.0,-0.00326,0.0,0.51968]
[1780052985102,64.25,73567.91,0.0,-0.0033,0.0,0.52428]
[1780052990136,64.25,73559.65,0.0,-0.00332,0.0,0.52771]
[1780052995173,64.25,73553.56,0.0,-0.00334,0.0,0.53025]
[1780053000211,64.25,73554.54,0.0,-0.00334,0.0,0.52984]
[1780053006250,64.25,73555.09,0.0,-0.00334,0.0,0.52961]
[1780053011286,64.25,73555.93,0.0,-0.00333,0.0,0.52926]
[1780053016322,64.25,73556.85,0.0,-0.00333,0.0,0.52887]
[1780053021358,64.25,73565.65,0.0,-0.0033,0.0,0.52521]
[1780053026393,64.25,73566.96,0.0,-0.0033,0.0,0.52467]
[1780053033443,64.25,73566.98,0.0,-0.0033,0.0,0.52386]
[1780053038478,64.25,73567.17,0.0,-0.00329,0.0,0.52378]
[1780053043513,64.25,73566.96,0.0,-0.0033,0.0,0.52386]
[1780053048551,64.25,73567.26,0.0,-0.00329,0.0,0.52374]
[1780053053585,64.25,73567.47,0.0,-0.00329,0.0,0.52365]
[1780053060494,64.25,73568.06,0.0,-0.00329,0.0,0.52341]
[1780053065673,64.25,73560.23,0.0,-0.00332,0.0,0.52666]
[1780053074738,64.25,73559.03,0.0,-0.00332,0.0,0.52716]
[1780053079771,64.25,73558.89,0.0,-0.00332,0.0,0.52721]
[1780053084805,64.25,73558.38,0.0,-0.00332,0.0,0.52743]
[1780053090848,64.25,73558.71,0.0,-0.00332,0.0,0.52729]
[1780053096893,64.25,73558.36,0.0,-0.00332,0.0,0.52663]
[1780053101942,64.25,73561.44,0.0,-0.00331,0.0,0.52535]
[1780053106971,64.25,73562.74,0.0,-0.0033,0.0,0.52481]
[1780053112013,64.25,73568.09,0.0,-0.00329,0.0,0.52259]
[1780053117042,64.25,73567.54,0.0,-0.00329,0.0,0.52282]
[1780053122077,64.25,73565.76,0.0,-0.00329,0.0,0.52356]
[1780053127114,64.25,73561.72,0.0,-0.00331,0.0,0.52523]
[1780053132148,64.25,73565.07,0.0,-0.0033,0.0,0.52384]
[1780053137185,64.25,73566.86,0.0,-0.00329,0.0,0.5231]
[1780053142219,64.25,73566.05,0.0,-0.00329,0.0,0.52344]
[1780053147253,64.25,73565.81,0.0,-0.00329,0.0,0.52354]
[1780053152288,64.25,73565.57,0.0,-0.00329,0.0,0.52283]
[1780053157324,64.25,73566.2,0.0,-0.00329,0.0,0.52257]
[1780053164372,64.25,73560.13,0.0,-0.00331,0.0,0.52508]
[1780053170415,64.25,73560.34,0.0,-0.0033,0.0,0.525]
[1780053177463,64.25,73560.72,0.0,-0.0033,0.0,0.52484]
[1780053182497,64.25,73561.59,0.0,-0.0033,0.0,0.52448]
[1780053189547,64.25,73560.34,0.0,-0.0033,0.0,0.525]
[1780053194582,64.25,73563.54,0.0,-0.0033,0.0,0.52367]
[1780053199623,64.25,73565.25,0.0,-0.00329,0.0,0.52296]
[1780053204653,64.25,73566.32,0.0,-0.00329,0.0,0.52252]
[1780053209688,64.25,73567.25,0.0,-0.00328,0.0,0.52214]
[1780053217744,64.25,73567.88,0.0,-0.00328,0.0,0.52108]
[1780053224793,64.25,73568.6,0.0,-0.00328,0.0,0.52078]
[1780053229828,64.25,73569.0,0.0,-0.00327,0.0,0.52061]
[1780053238894,64.25,73569.07,0.0,-0.00327,0.0,0.52059]
[1780053242931,64.25,73607.94,0.0,-0.00316,0.0,0.50479]
[1780053247965,64.25,73615.05,0.0,-0.00314,0.0,0.50195]
[1780053253001,64.25,73608.8,0.0,-0.00316,0.0,0.50445]
[1780053258032,64.25,73600.64,0.0,-0.00318,0.0,0.50773]
[1780053262060,64.25,73585.9,0.0,-0.00323,0.0,0.5137]
[1780053267095,64.25,73585.9,0.0,-0.00323,0.0,0.5137]
[1780053272129,64.25,73582.3,0.0,-0.00323,0.0,0.51437]
[1780053277167,64.25,73576.22,0.0,-0.00325,0.0,0.51685]
[1780053282200,64.25,73574.56,0.0,-0.00325,0.0,0.51753]
[1780053288245,64.25,73575.04,0.0,-0.00325,0.0,0.51733]
[1780053294285,64.25,73575.53,0.0,-0.00325,0.0,0.51713]
[1780053299319,64.25,73575.6,0.0,-0.00325,0.0,0.5171]
[1780053304354,64.25,73575.49,0.0,-0.00325,0.0,0.51715]
[1780053309389,64.25,73574.9,0.0,-0.00325,0.0,0.51739]
[1780053314424,64.25,73575.77,0.0,-0.00325,0.0,0.51703]
[1780053319462,64.25,73575.98,0.0,-0.00325,0.0,0.51695]
[1780053324494,64.25,73584.02,0.0,-0.00323,0.0,0.51367]
[1780053329529,64.25,73584.13,0.0,-0.00323,0.0,0.51362]
[1780053334565,64.25,73584.35,0.0,-0.00322,0.0,0.51274]
[1780053340606,64.25,73586.24,0.0,-0.00321,0.0,0.51197]
[1780053347655,64.25,73588.7,0.0,-0.00321,0.0,0.51097]
[1780053354704,64.25,73588.76,0.0,-0.00321,0.0,0.51095]
[1780053359740,64.25,73590.48,0.0,-0.0032,0.0,0.51025]
[1780053364776,64.25,73589.06,0.0,-0.00321,0.0,0.51083]
[1780053369810,64.25,73589.79,0.0,-0.0032,0.0,0.51053]
[1780053374846,64.25,73589.24,0.0,-0.00321,0.0,0.51076]
[1780053379881,64.25,73589.91,0.0,-0.0032,0.0,0.51048]
[1780053384916,64.25,73590.69,0.0,-0.0032,0.0,0.51017]
[1780053389952,64.25,73587.43,0.0,-0.00321,0.0,0.51149]
[1780053395012,64.25,73586.5,0.0,-0.00321,0.0,0.51108]
[1780053401055,64.25,73587.03,0.0,-0.00321,0.0,0.51086]
[1780053407096,64.25,73587.3,0.0,-0.00321,0.0,0.51075]
[1780053412130,64.25,73588.3,0.0,-0.0032,0.0,0.51035]
[1780053422202,64.25,73588.0,0.0,-0.0032,0.0,0.51047]
[1780053427236,64.25,73588.17,0.0,-0.0032,0.0,0.5104]
[1780053432271,64.25,73595.23,0.0,-0.00318,0.0,0.50755]
[1780053438314,64.25,73598.32,0.0,-0.00318,0.0,0.5063]
[1780053443350,64.25,73600.7,0.0,-0.00317,0.0,0.50535]
[1780053448383,64.25,73596.72,0.0,-0.00318,0.0,0.50695]
[1780053453422,64.25,73592.88,0.0,-0.00319,0.0,0.50771]
[1780053458456,64.25,73591.75,0.0,-0.00319,0.0,0.50816]
[1780053463492,64.25,73591.66,0.0,-0.00319,0.0,0.5082]
[1780053469534,64.25,73592.19,0.0,-0.00319,0.0,0.50799]
[1780053474567,64.25,73589.79,0.0,-0.00319,0.0,0.50895]
[1780053479603,64.25,73589.13,0.0,-0.0032,0.0,0.50922]
[1780053484637,64.25,73587.91,0.0,-0.0032,0.0,0.50971]
[1780053489673,64.25,73587.11,0.0,-0.0032,0.0,0.51004]
[1780053495718,64.25,73586.45,0.0,-0.0032,0.0,0.5103]
[1780053500750,64.25,73588.13,0.0,-0.0032,0.0,0.50962]
[1780053505784,64.25,73595.52,0.0,-0.00318,0.0,0.50664]
[1780053510820,64.25,73596.51,0.0,-0.00318,0.0,0.50625]
[1780053515857,64.25,73598.48,0.0,-0.00316,0.0,0.50467]
[1780053522909,64.25,73598.28,0.0,-0.00317,0.0,0.50475]
[1780053527943,64.25,73597.34,0.0,-0.00317,0.0,0.50513]
[1780053532978,64.25,73597.27,0.0,-0.00317,0.0,0.50516]
[1780053538014,64.25,73597.03,0.0,-0.00317,0.0,0.50525]
[1780053540033,64.25,73584.23,0.0,-0.00321,0.0,0.51041]
[1780053545063,64.25,73587.6,0.0,-0.0032,0.0,0.50905]
[1780053550096,64.25,73588.9,0.0,-0.00319,0.0,0.50852]
[1780053555140,64.25,73588.53,0.0,-0.00319,0.0,0.50867]
[1780053560168,64.25,73592.6,0.0,-0.00318,0.0,0.50703]
[1780053565205,64.25,73592.35,0.0,-0.00318,0.0,0.50713]
[1780053570239,64.25,73592.32,0.0,-0.00318,0.0,0.50715]
[1780053575275,64.25,73593.21,0.0,-0.00318,0.0,0.506]
[1780053580308,64.25,73597.4,0.0,-0.00316,0.0,0.50432]
[1780053585347,64.25,73601.19,0.0,-0.00315,0.0,0.5028]
[1780053590378,64.25,73600.09,0.0,-0.00316,0.0,0.50324]
[1780053595415,64.25,73599.28,0.0,-0.00316,0.0,0.50357]
[1780053600449,64.25,73599.35,0.0,-0.00316,0.0,0.50354]
[1780053605485,64.25,73608.55,0.0,-0.00313,0.0,0.49987]
[1780053610518,64.25,73611.06,0.0,-0.00312,0.0,0.49887]
[1780053615555,64.25,73610.31,0.0,-0.00313,0.0,0.49917]
[1780053620587,64.25,73611.22,0.0,-0.00312,0.0,0.4988]
[1780053625622,64.25,73611.19,0.0,-0.00312,0.0,0.49882]
[1780053630661,64.25,73611.39,0.0,-0.00312,0.0,0.49874]
[1780053635697,64.25,73610.21,0.0,-0.00312,0.0,0.49843]
[1780053640732,64.25,73610.21,0.0,-0.00312,0.0,0.49843]
[1780053645766,64.25,73608.99,0.0,-0.00313,0.0,0.49891]
[1780053651810,64.25,73608.96,0.0,-0.00313,0.0,0.49892]
[1780053656845,64.25,73609.04,0.0,-0.00313,0.0,0.49889]
[1780053661881,64.25,73611.69,0.0,-0.00312,0.0,0.49784]
[1780053666922,64.25,73622.4,0.0,-0.00309,0.0,0.49361]
[1780053671956,64.25,73628.59,0.0,-0.00307,0.0,0.49118]
[1780053676987,64.25,73628.03,0.0,-0.00307,0.0,0.4914]
[1780053682029,64.25,73622.37,0.0,-0.00309,0.0,0.49362]
[1780053687065,64.25,73621.69,0.0,-0.00309,0.0,0.49389]
[1780053694124,64.25,73621.47,0.0,-0.00309,0.0,0.49321]
[1780053699165,64.25,73614.13,0.0,-0.00311,0.0,0.4961]
[1780053704200,64.25,73615.35,0.0,-0.0031,0.0,0.49562]
[1780053709234,64.25,73615.18,0.0,-0.0031,0.0,0.49569]
[1780053715089,64.25,73614.58,0.0,-0.00311,0.0,0.49592]
[1780053720312,64.25,73614.3,0.0,-0.00311,0.0,0.49603]
[1780053725348,64.25,73613.35,0.0,-0.00311,0.0,0.49641]
[1780053730385,64.25,73613.49,0.0,-0.00311,0.0,0.49635]
[1780053735417,64.25,73611.48,0.0,-0.00311,0.0,0.49715]
[1780053740452,64.25,73610.15,0.0,-0.00312,0.0,0.49768]
[1780053745486,64.25,73609.58,0.0,-0.00312,0.0,0.4979]
[1780053750522,64.25,73608.73,0.0,-0.00312,0.0,0.49824]
[1780053755558,64.25,73608.43,0.0,-0.00312,0.0,0.49758]
[1780053761599,64.25,73609.33,0.0,-0.00312,0.0,0.49722]
[1780053766634,64.25,73607.8,0.0,-0.00312,0.0,0.49783]
[1780053773683,64.25,73607.31,0.0,-0.00312,0.0,0.49803]
[1780053779726,64.25,73606.7,0.0,-0.00312,0.0,0.49827]
[1780053784761,64.25,73605.87,0.0,-0.00312,0.0,0.4986]
[1780053789797,64.25,73605.46,0.0,-0.00313,0.0,0.49876]
[1780053794832,64.25,73605.71,0.0,-0.00313,0.0,0.49866]
[1780053802886,64.25,73605.61,0.0,-0.00313,0.0,0.4987]
[1780053807922,64.25,73605.59,0.0,-0.00313,0.0,0.49871]
[1780053809936,64.25,73586.64,0.0,-0.00318,0.0,0.50629]
[1780053814974,64.25,73590.53,0.0,-0.00316,0.0,0.50394]
[1780053819013,64.25,73573.3,0.0,-0.00321,0.0,0.51089]
[1780053824051,64.25,73570.15,0.0,-0.00322,0.0,0.51217]
[1780053829084,64.25,73569.88,0.0,-0.00322,0.0,0.51228]
[1780053834124,64.25,73570.7,0.0,-0.00322,0.0,0.51194]
[1780053839155,64.25,73579.42,0.0,-0.0032,0.0,0.50841]
[1780053844189,64.25,73580.23,0.0,-0.00319,0.0,0.50808]
[1780053849223,64.25,73580.21,0.0,-0.00319,0.0,0.50809]
[1780053854274,64.25,73580.13,0.0,-0.00319,0.0,0.50812]
[1780053861323,64.25,73580.39,0.0,-0.00319,0.0,0.50802]
[1780053866359,64.25,73574.19,0.0,-0.00321,0.0,0.51053]
[1780053871392,64.25,73571.25,0.0,-0.00321,0.0,0.51093]
[1780053876428,64.25,73572.42,0.0,-0.00321,0.0,0.51045]
[1780053881464,64.25,73576.3,0.0,-0.0032,0.0,0.50888]
[1780053886294,64.25,73589.04,0.0,-0.00316,0.0,0.50375]
[1780053891532,64.25,73594.31,0.0,-0.00315,0.0,0.50164]
[1780053896364,64.25,73609.76,0.0,-0.0031,0.0,0.4955]
[1780053901606,64.25,73611.51,0.0,-0.0031,0.0,0.49481]
[1780053907646,64.25,73605.29,0.0,-0.00312,0.0,0.49727]
[1780053912679,64.25,73597.78,0.0,-0.00314,0.0,0.50026]
[1780053917716,64.25,73596.31,0.0,-0.00314,0.0,0.50084]
[1780053922750,64.25,73595.24,0.0,-0.00315,0.0,0.50127]
[1780053927785,64.25,73589.25,0.0,-0.00316,0.0,0.50367]
[1780053932820,64.25,73590.51,0.0,-0.00315,0.0,0.50238]
[1780053938862,64.25,73587.6,0.0,-0.00316,0.0,0.50354]
[1780053943897,64.25,73586.16,0.0,-0.00317,0.0,0.50412]
[1780053952966,64.25,73584.69,0.0,-0.00317,0.0,0.50471]
[1780053963040,64.25,73584.7,0.0,-0.00317,0.0,0.50471]
[1780053968073,64.25,73578.14,0.0,-0.00319,0.0,0.50735]
[1780053972101,64.25,73561.15,0.0,-0.00324,0.0,0.51424]
[1780053976149,64.25,73542.49,0.0,-0.00329,0.0,0.52191]
[1780053981183,64.25,73533.85,0.0,-0.00332,0.0,0.5255]
[1780053986219,64.25,73530.96,0.0,-0.00333,0.0,0.5267]
[1780053991257,64.25,73530.72,0.0,-0.00332,0.0,0.52599]
[1780053996295,64.25,73522.09,0.0,-0.00335,0.0,0.52959]
[1780054001329,64.25,73517.31,0.0,-0.00336,0.0,0.5316]
[1780054006365,64.25,73519.18,0.0,-0.00336,0.0,0.53082]
[1780054011398,64.25,73519.75,0.0,-0.00336,0.0,0.53058]
[1780054016438,64.25,73520.19,0.0,-0.00335,0.0,0.53039]
[1780054021471,64.25,73519.99,0.0,-0.00335,0.0,0.53048]
[1780054026504,64.25,73535.31,0.0,-0.00331,0.0,0.52408]
[1780054031538,64.25,73536.02,0.0,-0.00331,0.0,0.52379]
[1780054036585,64.25,73535.64,0.0,-0.00331,0.0,0.52394]
[1780054041623,64.25,73538.46,0.0,-0.0033,0.0,0.52277]
[1780054047430,64.25,73537.66,0.0,-0.0033,0.0,0.52311]
[1780054052696,64.25,73533.76,0.0,-0.00331,0.0,0.52392]
[1780054057730,64.25,73533.9,0.0,-0.00331,0.0,0.52386]
[1780054062766,64.25,73533.98,0.0,-0.00331,0.0,0.52382]
[1780054067802,64.25,73534.15,0.0,-0.00331,0.0,0.52375]
[1780054072836,64.25,73534.32,0.0,-0.00331,0.0,0.52368]
[1780054078883,64.25,73534.05,0.0,-0.00331,0.0,0.52379]
[1780054084921,64.25,73527.49,0.0,-0.00333,0.0,0.52652]
[1780054089955,64.25,73526.61,0.0,-0.00333,0.0,0.52689]
[1780054094992,64.25,73526.64,0.0,-0.00333,0.0,0.52688]
[1780054100040,64.25,73527.24,0.0,-0.00333,0.0,0.52663]
[1780054105062,64.25,73527.23,0.0,-0.00333,0.0,0.52663]
[1780054110109,64.25,73523.72,0.0,-0.00334,0.0,0.5281]
[1780054115136,64.25,73520.92,0.0,-0.00334,0.0,0.52846]
[1780054120199,64.25,73522.62,0.0,-0.00334,0.0,0.52774]
[1780054122193,64.25,73508.46,0.0,-0.00338,0.0,0.53369]
[1780054125216,64.25,73491.03,0.0,-0.00343,0.0,0.54109]
[1780054130254,64.25,73489.88,0.0,-0.00344,0.0,0.54158]
[1780054135286,64.25,73488.2,0.0,-0.00344,0.0,0.5423]
[1780054140320,64.25,73489.18,0.0,-0.00344,0.0,0.54188]
[1780054146362,64.25,73488.6,0.0,-0.00344,0.0,0.54213]
[1780054151397,64.25,73489.65,0.0,-0.00344,0.0,0.54168]
[1780054156432,64.25,73491.1,0.0,-0.00343,0.0,0.54106]
[1780054161468,64.25,73490.83,0.0,-0.00343,0.0,0.54118]
[1780054166503,64.25,73496.2,0.0,-0.00342,0.0,0.53889]
[1780054171538,64.25,73498.12,0.0,-0.00341,0.0,0.53725]
[1780054176577,64.25,73497.59,0.0,-0.00341,0.0,0.53747]
[1780054182615,64.25,73496.36,0.0,-0.00341,0.0,0.53799]
[1780054187651,64.25,73496.05,0.0,-0.00341,0.0,0.53813]
[1780054192685,64.25,73495.53,0.0,-0.00341,0.0,0.53835]
[1780054197720,64.25,73496.19,0.0,-0.00341,0.0,0.53807]
[1780054202755,64.25,73496.11,0.0,-0.00341,0.0,0.5381]
[1780054207791,64.25,73492.79,0.0,-0.00342,0.0,0.53951]
[1780054212826,64.25,73488.1,0.0,-0.00344,0.0,0.54152]
[1780054218627,64.25,73496.41,0.0,-0.00341,0.0,0.53797]
[1780054225917,64.25,73497.52,0.0,-0.00341,0.0,0.5375]
[1780054230951,64.25,73496.2,0.0,-0.00341,0.0,0.53806]
[1780054235988,64.25,73486.85,0.0,-0.00344,0.0,0.54122]
[1780054241037,64.25,73483.8,0.0,-0.00344,0.0,0.54252]
[1780054246072,64.25,73482.61,0.0,-0.00345,0.0,0.54303]
[1780054251112,64.25,73478.01,0.0,-0.00346,0.0,0.54501]
[1780054256142,64.25,73474.45,0.0,-0.00347,0.0,0.54654]
[1780054261200,64.25,73460.95,0.0,-0.00352,0.0,0.55239]
[1780054263196,64.25,73448.81,0.0,-0.00355,0.0,0.55769]
[1780054268232,64.25,73446.3,0.0,-0.00356,0.0,0.5588]
[1780054273268,64.25,73450.21,0.0,-0.00355,0.0,0.55708]
[1780054278305,64.25,73448.03,0.0,-0.00356,0.0,0.55804]
[1780054283338,64.25,73450.32,0.0,-0.00355,0.0,0.55703]
[1780054288373,64.25,73450.65,0.0,-0.00355,0.0,0.55689]
[1780054293406,64.25,73450.12,0.0,-0.00354,0.0,0.55627]
[1780054298442,64.25,73449.79,0.0,-0.00355,0.0,0.55642]
[1780054303477,64.25,73450.71,0.0,-0.00354,0.0,0.55603]
[1780054308512,64.26,73451.73,0.0,-0.00354,0.0,0.55564]
[1780054314554,64.26,73452.46,0.0,-0.00354,0.0,0.55539]
[1780054319592,64.26,73452.07,0.0,-0.00354,0.0,0.55561]
[1780054326639,64.26,73452.99,0.0,-0.00354,0.0,0.55528]
[1780054331673,64.26,73453.37,0.0,-0.00354,0.0,0.55517]
[1780054336709,64.26,73450.76,0.0,-0.00355,0.0,0.55636]
[1780054342751,64.26,73451.87,0.0,-0.00354,0.0,0.55593]
[1780054349543,64.26,73451.88,0.0,-0.00354,0.0,0.55598]
[1780054354836,64.26,73463.48,0.0,-0.0035,0.0,0.55013]
[1780054359876,64.26,73462.88,0.0,-0.0035,0.0,0.5505]
[1780054364910,64.27,73463.62,0.0,-0.0035,0.0,0.55027]
[1780054369945,64.27,73463.37,0.0,-0.0035,0.0,0.55046]
[1780054374980,64.27,73460.24,0.0,-0.00351,0.0,0.5519]
[1780054383040,64.27,73462.11,0.0,-0.00351,0.0,0.5512]
[1780054388076,64.27,73464.84,0.0,-0.0035,0.0,0.5501]
[1780054393110,64.27,73464.46,0.0,-0.0035,0.0,0.55035]
[1780054398145,64.27,73464.91,0.0,-0.0035,0.0,0.55023]
[1780054403181,64.28,73464.9,0.0,-0.0035,0.0,0.55032]
[1780054408216,64.28,73465.61,0.0,-0.0035,0.0,0.5501]
[1780054414258,64.28,73465.73,0.0,-0.0035,0.0,0.54931]
[1780054419292,64.28,73467.7,0.0,-0.00349,0.0,0.54856]
[1780054424327,64.28,73463.18,0.0,-0.00351,0.0,0.55061]
[1780054430369,64.28,73464.99,0.0,-0.0035,0.0,0.54994]
[1780054435405,64.29,73466.76,0.0,-0.0035,0.0,0.54927]
[1780054441453,64.29,73466.38,0.0,-0.0035,0.0,0.54956]
[1780054446484,64.29,73480.54,0.0,-0.00345,0.0,0.54358]
[1780054451520,64.29,73483.68,0.0,-0.00345,0.0,0.54241]
[1780054456555,64.3,73487.15,0.0,-0.00344,0.0,0.5411]
[1780054461593,64.3,73489.96,0.0,-0.00343,0.0,0.54009]
[1780054466625,64.3,73479.45,0.0,-0.00346,0.0,0.54477]
[1780054473675,64.31,73480.22,0.0,-0.00346,0.0,0.54382]
[1780054478710,64.31,73479.71,0.0,-0.00346,0.0,0.5442]
[1780054483745,64.31,73478.98,0.0,-0.00346,0.0,0.54467]
[1780054488780,64.31,73480.11,0.0,-0.00346,0.0,0.54434]
[1780054493814,64.32,73487.29,0.0,-0.00344,0.0,0.54143]
[1780054498850,64.32,73510.13,0.0,-0.00337,0.0,0.5319]
[1780054503884,64.32,73509.59,0.0,-0.00337,0.0,0.53213]
[1780054508920,64.32,73512.68,0.0,-0.00336,0.0,0.53083]
[1780054513955,64.32,73507.47,0.0,-0.00338,0.0,0.53302]
[1780054518989,64.32,73497.19,0.0,-0.00341,0.0,0.53741]
[1780054524024,64.32,73495.69,0.0,-0.00342,0.0,0.53805]
[1780054529062,64.32,73494.96,0.0,-0.00342,0.0,0.53836]
[1780054534094,64.32,73494.34,0.0,-0.00341,0.0,0.5378]
[1780054539129,64.32,73492.99,0.0,-0.00342,0.0,0.53837]
[1780054544165,64.32,73492.45,0.0,-0.00342,0.0,0.53878]
[1780054549199,64.33,73492.57,0.0,-0.00342,0.0,0.53896]
[1780054554235,64.33,73493.86,0.0,-0.00342,0.0,0.53863]
[1780054559269,64.33,73494.59,0.0,-0.00342,0.0,0.53855]
[1780054564304,64.33,73484.25,0.0,-0.00345,0.0,0.54297]
[1780054571153,64.34,73485.63,0.0,-0.00345,0.0,0.54264]
[1780054576388,64.34,73485.96,0.0,-0.00345,0.0,0.54269]
[1780054581423,64.34,73486.32,0.0,-0.00345,0.0,0.54272]
[1780054586458,64.35,73482.53,0.0,-0.00346,0.0,0.54448]
[1780054591496,64.35,73478.63,0.0,-0.00347,0.0,0.54547]
[1780054596533,64.35,73478.04,0.0,-0.00347,0.0,0.54587]
[1780054602573,64.35,73478.71,0.0,-0.00347,0.0,0.54576]
[1780054607608,64.36,73479.83,0.0,-0.00347,0.0,0.54543]
[1780054612645,64.36,73475.66,0.0,-0.00348,0.0,0.54737]
[1780054617679,64.36,73469.09,0.0,-0.00351,0.0,0.55034]
[1780054622728,64.36,73454.75,0.0,-0.00355,0.0,0.55667]
[1780054624743,64.36,73440.82,0.0,-0.0036,0.0,0.5628]
[1780054629782,64.36,73440.61,0.0,-0.0036,0.0,0.56289]
[1780054634812,64.36,73436.42,0.0,-0.00361,0.0,0.56475]
[1780054639847,64.36,73435.36,0.0,-0.00361,0.0,0.56522]
[1780054644895,64.36,73423.76,0.0,-0.00365,0.0,0.57039]
[1780054649925,64.36,73414.78,0.0,-0.00368,0.0,0.57441]
[1780054653954,64.36,73428.91,0.0,-0.00363,0.0,0.56722]
[1780054658988,64.36,73438.07,0.0,-0.0036,0.0,0.56316]
[1780054664023,64.36,73435.16,0.0,-0.00361,0.0,0.56445]
[1780054670065,64.36,73432.78,0.0,-0.00362,0.0,0.5655]
[1780054675101,64.36,73434.12,0.0,-0.00361,0.0,0.56491]
[1780054680135,64.36,73436.4,0.0,-0.0036,0.0,0.5639]
[1780054685170,64.36,73434.66,0.0,-0.00361,0.0,0.56467]
[1780054690204,64.36,73436.85,0.0,-0.0036,0.0,0.5637]
[1780054695241,64.36,73437.47,0.0,-0.0036,0.0,0.56343]
[1780054701284,64.36,73437.23,0.0,-0.0036,0.0,0.56353]
[1780054707325,64.36,73437.98,0.0,-0.0036,0.0,0.5632]
[1780054712358,64.36,73439.14,0.0,-0.00359,0.0,0.56183]
[1780054717393,64.36,73439.57,0.0,-0.00359,0.0,0.56164]
[1780054722430,64.36,73438.91,0.0,-0.00359,0.0,0.56193]
[1780054727465,64.36,73442.52,0.0,-0.00358,0.0,0.56034]
[1780054732499,64.36,73430.42,0.0,-0.00362,0.0,0.56569]
[1780054737535,64.36,73429.85,0.0,-0.00362,0.0,0.56595]
[1780054742573,64.36,73437.61,0.0,-0.00359,0.0,0.56251]
[1780054747611,64.36,73436.61,0.0,-0.0036,0.0,0.56295]
[1780054754653,64.36,73436.65,0.0,-0.0036,0.0,0.56293]
[1780054759691,64.36,73424.3,0.0,-0.00364,0.0,0.56842]
[1780054764725,64.36,73413.31,0.0,-0.00367,0.0,0.57334]
[1780054769764,64.36,73413.93,0.0,-0.00367,0.0,0.57306]
[1780054774799,64.36,73420.39,0.0,-0.00364,0.0,0.5693]
[1780054779831,64.36,73420.46,0.0,-0.00364,0.0,0.56927]
[1780054785873,64.36,73420.9,0.0,-0.00364,0.0,0.56907]
[1780054790911,64.36,73421.78,0.0,-0.00364,0.0,0.56868]
[1780054795943,64.36,73422.25,0.0,-0.00364,0.0,0.56847]
[1780054800986,64.36,73421.99,0.0,-0.00364,0.0,0.56858]
[1780054806016,64.36,73422.58,0.0,-0.00364,0.0,0.56832]
[1780054811052,64.36,73432.65,0.0,-0.00361,0.0,0.56384]
[1780054816084,64.36,73423.81,0.0,-0.00363,0.0,0.56777]
[1780054821119,64.36,73415.26,0.0,-0.00366,0.0,0.57159]
[1780054826155,64.36,73406.63,0.0,-0.00369,0.0,0.57547]
[1780054831189,64.36,73404.04,0.0,-0.00369,0.0,0.57577]
[1780054836225,64.36,73412.08,0.0,-0.00367,0.0,0.57215]
[1780054841260,64.36,73415.78,0.0,-0.00365,0.0,0.57049]
[1780054846298,64.36,73415.42,0.0,-0.00366,0.0,0.57065]
[1780054851336,64.36,73424.96,0.0,-0.00362,0.0,0.5664]
[1780054856368,64.36,73426.86,0.0,-0.00362,0.0,0.56555]
[1780054861402,64.36,73426.36,0.0,-0.00362,0.0,0.56578]
[1780054866438,64.36,73421.8,0.0,-0.00363,0.0,0.5678]
[1780054871472,64.36,73421.25,0.0,-0.00364,0.0,0.56805]
[1780054876507,64.36,73421.85,0.0,-0.00363,0.0,0.56778]
[1780054881542,64.36,73423.12,0.0,-0.00363,0.0,0.56722]
[1780054886577,64.36,73423.63,0.0,-0.00363,0.0,0.56699]
[1780054891613,64.36,73422.92,0.0,-0.00363,0.0,0.56644]
[1780054896647,64.36,73424.31,0.0,-0.00362,0.0,0.56583]
[1780054901681,64.36,73426.36,0.0,-0.00361,0.0,0.56492]
[1780054906717,64.36,73426.47,0.0,-0.00361,0.0,0.56487]
[1780054911753,64.36,73421.88,0.0,-0.00363,0.0,0.56691]
[1780054916788,64.36,73412.99,0.0,-0.00366,0.0,0.57088]
[1780054921828,64.36,73411.69,0.0,-0.00366,0.0,0.57146]
[1780054926857,64.36,73415.92,0.0,-0.00365,0.0,0.56957]
[1780054931892,64.36,73413.43,0.0,-0.00366,0.0,0.57068]
[1780054936927,64.36,73419.01,0.0,-0.00364,0.0,0.56819]
[1780054941964,64.36,73420.21,0.0,-0.00363,0.0,0.56765]
[1780054947002,64.36,73419.72,0.0,-0.00364,0.0,0.56787]
[1780054952034,64.36,73415.19,0.0,-0.00365,0.0,0.56903]
[1780054957069,64.36,73415.98,0.0,-0.00364,0.0,0.56867]
[1780054962102,64.36,73416.24,0.0,-0.00364,0.0,0.56856]
[1780054968143,64.36,73416.84,0.0,-0.00364,0.0,0.56829]
[1780054974186,64.36,73418.53,0.0,-0.00363,0.0,0.56754]
[1780054979221,64.36,73418.63,0.0,-0.00363,0.0,0.56749]
[1780054984300,64.36,73420.55,0.0,-0.00363,0.0,0.56664]
[1780054989333,64.36,73431.32,0.0,-0.00359,0.0,0.56186]
[1780054994367,64.36,73441.26,0.0,-0.00356,0.0,0.55748]
[1780054999402,64.36,73443.47,0.0,-0.00355,0.0,0.55652]
[1780055004437,64.36,73449.06,0.0,-0.00354,0.0,0.55407]
[1780055009473,64.36,73455.23,0.0,-0.00352,0.0,0.55138]
[1780055014508,64.36,73454.19,0.0,-0.00352,0.0,0.55099]
[1780055019543,64.36,73448.53,0.0,-0.00353,0.0,0.55345]
[1780055024578,64.36,73445.96,0.0,-0.00354,0.0,0.55458]
[1780055030619,64.36,73445.06,0.0,-0.00354,0.0,0.55497]
[1780055035655,64.36,73443.36,0.0,-0.00355,0.0,0.55571]
[1780055040692,64.36,73440.93,0.0,-0.00356,0.0,0.55678]
[1780055045724,64.36,73433.55,0.0,-0.00358,0.0,0.56002]
[1780055052774,64.36,73431.93,0.0,-0.00359,0.0,0.56074]
[1780055057812,64.36,73433.64,0.0,-0.00358,0.0,0.55998]
[1780055062848,64.36,73438.59,0.0,-0.00356,0.0,0.55781]
[1780055067881,64.36,73439.19,0.0,-0.00356,0.0,0.55754]
[1780055073922,64.36,73440.89,0.0,-0.00355,0.0,0.55595]
[1780055078956,64.36,73441.74,0.0,-0.00355,0.0,0.55557]
[1780055083993,64.36,73439.49,0.0,-0.00356,0.0,0.55656]
[1780055089033,64.36,73429.44,0.0,-0.00359,0.0,0.56098]
[1780055094073,64.36,73421.01,0.0,-0.00362,0.0,0.56471]
[1780055099106,64.36,73411.11,0.0,-0.00365,0.0,0.56912]
[1780055104142,64.36,73413.85,0.0,-0.00364,0.0,0.5679]
[1780055109180,64.36,73422.51,0.0,-0.00361,0.0,0.56404]
[1780055114214,64.36,73422.36,0.0,-0.00361,0.0,0.56411]
[1780055119252,64.36,73417.97,0.0,-0.00363,0.0,0.56606]
[1780055124284,64.36,73415.86,0.0,-0.00363,0.0,0.567]
[1780055129320,64.36,73415.79,0.0,-0.00363,0.0,0.56703]
[1780055135361,64.36,73417.25,0.0,-0.00362,0.0,0.56552]
[1780055140396,64.36,73418.31,0.0,-0.00362,0.0,0.56505]
[1780055145436,64.36,73430.35,0.0,-0.00358,0.0,0.55972]
[1780055150466,64.36,73438.48,0.0,-0.00355,0.0,0.55615]
[1780055155503,64.36,73438.02,0.0,-0.00356,0.0,0.55635]
[1780055160539,64.36,73437.54,0.0,-0.00356,0.0,0.55656]
[1780055165574,64.36,73435.66,0.0,-0.00356,0.0,0.55739]
[1780055170613,64.36,73434.53,0.0,-0.00357,0.0,0.55788]
[1780055175645,64.36,73434.56,0.0,-0.00357,0.0,0.55787]
[1780055180678,64.36,73434.97,0.0,-0.00357,0.0,0.55769]
[1780055185713,64.36,73432.93,0.0,-0.00357,0.0,0.55859]
[1780055190751,64.36,73431.18,0.0,-0.00358,0.0,0.55936]
[1780055195784,64.36,73432.95,0.0,-0.00357,0.0,0.55773]
[1780055200818,64.36,73434.51,0.0,-0.00356,0.0,0.55705]
[1780055207867,64.36,73436.51,0.0,-0.00356,0.0,0.55617]
[1780055213870,64.36,73436.52,0.0,-0.00356,0.0,0.55617]
[1780055218943,64.36,73435.44,0.0,-0.00356,0.0,0.55664]
[1780055223979,64.36,73436.76,0.0,-0.00355,0.0,0.55606]
[1780055229017,64.36,73436.73,0.0,-0.00355,0.0,0.55608]
[1780055234052,64.36,73436.81,0.0,-0.00355,0.0,0.55604]
[1780055239087,64.36,73437.17,0.0,-0.00355,0.0,0.55588]
[1780055245129,64.36,73440.26,0.0,-0.00354,0.0,0.55453]
[1780055250165,64.36,73446.48,0.0,-0.00352,0.0,0.55182]
[1780055255199,64.36,73444.71,0.0,-0.00352,0.0,0.55174]
[1780055260234,64.36,73445.21,0.0,-0.00352,0.0,0.55152]
[1780055265269,64.36,73442.22,0.0,-0.00353,0.0,0.55283]
[1780055270303,64.36,73439.5,0.0,-0.00354,0.0,0.55401]
[1780055275339,64.36,73439.58,0.0,-0.00354,0.0,0.55398]
[1780055280377,64.36,73444.57,0.0,-0.00352,0.0,0.5518]
[1780055285413,64.36,73445.15,0.0,-0.00352,0.0,0.55155]
[1780055290447,64.36,73444.49,0.0,-0.00353,0.0,0.55184]
[1780055295484,64.36,73445.21,0.0,-0.00352,0.0,0.55152]
[1780055300517,64.36,73444.42,0.0,-0.00353,0.0,0.55187]
[1780055305552,64.36,73445.7,0.0,-0.00352,0.0,0.55135]
[1780055310587,64.36,73443.87,0.0,-0.00353,0.0,0.55219]
[1780055315628,64.37,73438.33,0.0,-0.00354,0.0,0.5538]
[1780055320664,64.37,73429.17,0.0,-0.00357,0.0,0.55782]
[1780055325699,64.37,73428.11,0.0,-0.00357,0.0,0.55828]
[1780055332748,64.37,73427.88,0.0,-0.00357,0.0,0.55839]
[1780055337783,64.37,73430.92,0.0,-0.00356,0.0,0.55705]
[1780055342818,64.37,73431.01,0.0,-0.00356,0.0,0.55703]
[1780055345847,64.37,73413.11,0.0,-0.00362,0.0,0.56495]
[1780055350881,64.37,73411.53,0.0,-0.00363,0.0,0.56565]
[1780055355916,64.37,73406.68,0.0,-0.00364,0.0,0.56781]
[1780055360966,64.37,73397.75,0.0,-0.00367,0.0,0.57181]
[1780055366001,64.37,73389.14,0.0,-0.0037,0.0,0.57569]
[1780055371043,64.37,73389.63,0.0,-0.00369,0.0,0.57459]
[1780055376076,64.37,73388.65,0.0,-0.0037,0.0,0.57503]
[1780055381109,64.37,73378.17,0.0,-0.00373,0.0,0.57978]
[1780055386144,64.37,73376.93,0.0,-0.00373,0.0,0.58035]
[1780055391179,64.37,73377.92,0.0,-0.00373,0.0,0.5799]
[1780055397222,64.37,73381.64,0.0,-0.00372,0.0,0.57821]
[1780055402257,64.37,73378.66,0.0,-0.00373,0.0,0.57956]
[1780055407291,64.37,73380.66,0.0,-0.00372,0.0,0.57865]
[1780055412327,64.37,73384.79,0.0,-0.00371,0.0,0.57678]
[1780055417364,64.37,73380.37,0.0,-0.00372,0.0,0.57878]
[1780055422398,64.37,73375.99,0.0,-0.00374,0.0,0.58077]
[1780055427435,64.37,73380.86,0.0,-0.00372,0.0,0.57856]
[1780055431461,64.37,73390.92,0.0,-0.00368,0.0,0.57314]
[1780055436497,64.37,73387.7,0.0,-0.00369,0.0,0.57459]
[1780055441532,64.37,73386.36,0.0,-0.0037,0.0,0.57519]
[1780055446567,64.37,73386.2,0.0,-0.0037,0.0,0.57527]
[1780055451601,64.37,73387.67,0.0,-0.00369,0.0,0.5746]
[1780055456643,64.37,73389.42,0.0,-0.00369,0.0,0.57381]
[1780055461677,64.37,73390.41,0.0,-0.00368,0.0,0.57337]
[1780055467734,64.37,73390.2,0.0,-0.00368,0.0,0.57346]
[1780055472764,64.37,73388.68,0.0,-0.00369,0.0,0.57415]
[1780055477808,64.37,73388.42,0.0,-0.00369,0.0,0.57426]
[1780055482835,64.37,73390.34,0.0,-0.00368,0.0,0.5734]
[1780055487869,64.37,73393.37,0.0,-0.00367,0.0,0.57204]
[1780055492904,64.37,73391.58,0.0,-0.00367,0.0,0.57197]
[1780055497941,64.37,73387.05,0.0,-0.00369,0.0,0.57401]
[1780055500962,64.37,73367.09,0.0,-0.00376,0.0,0.58307]
[1780055505996,64.37,73367.01,0.0,-0.00376,0.0,0.58311]
[1780055511032,64.37,73367.19,0.0,-0.00376,0.0,0.58303]
[1780055516067,64.37,73368.29,0.0,-0.00375,0.0,0.58252]
[1780055521102,64.37,73358.81,0.0,-0.00378,0.0,0.58687]
[1780055526137,64.37,73359.4,0.0,-0.00378,0.0,0.58659]
[1780055531172,64.37,73362.51,0.0,-0.00377,0.0,0.58517]
[1780055536207,64.37,73364.43,0.0,-0.00376,0.0,0.58429]
[1780055541242,64.37,73364.33,0.0,-0.00376,0.0,0.58433]
[1780055546277,64.37,73363.76,0.0,-0.00377,0.0,0.58459]
[1780055551314,64.37,73366.56,0.0,-0.00375,0.0,0.58243]
[1780055556346,64.37,73368.28,0.0,-0.00375,0.0,0.58164]
[1780055561383,64.37,73363.26,0.0,-0.00376,0.0,0.58394]
[1780055563411,64.37,73335.94,0.0,-0.00386,0.0,0.59656]
[1780055564422,64.37,73317.84,0.0,-0.00392,0.0,0.60523]
[1780055569451,64.37,73315.27,0.0,-0.00393,0.0,0.60668]
[1780055573481,64.38,73301.8,0.0,-0.00398,0.0,0.61331]
[1780055578515,64.38,73276.31,0.0,-0.00407,0.0,0.62589]
[1780055583551,64.41,73266.35,0.0,-0.00412,0.0,0.63296]
[1780055588590,64.44,73260.75,0.0,-0.00415,0.0,0.63723]
[1780055593621,64.44,73276.56,0.0,-0.0041,0.0,0.62947]
[1780055597649,64.44,73291.85,0.0,-0.00404,0.0,0.62205]
[1780055602693,64.44,73298.11,0.0,-0.00402,0.0,0.61903]
[1780055607726,64.44,73313.23,0.0,-0.00397,0.0,0.61179]
[1780055611760,64.44,73323.24,0.0,-0.00393,0.0,0.60613]
[1780055616801,64.44,73319.21,0.0,-0.00394,0.0,0.60828]
[1780055617810,64.44,73333.33,0.0,-0.00389,0.0,0.60162]
[1780055622836,64.44,73336.28,0.0,-0.00388,0.0,0.60036]
[1780055627871,64.44,73333.85,0.0,-0.00389,0.0,0.6015]
[1780055632905,64.44,73337.87,0.0,-0.00388,0.0,0.59962]
[1780055637941,64.44,73344.03,0.0,-0.00386,0.0,0.59674]
[1780055642976,64.44,73355.57,0.0,-0.00382,0.0,0.59139]
[1780055648014,64.44,73344.01,0.0,-0.00386,0.0,0.59675]
[1780055653048,64.44,73346.47,0.0,-0.00385,0.0,0.59561]
[1780055658082,64.44,73337.83,0.0,-0.00388,0.0,0.59964]
[1780055663118,64.44,73337.21,0.0,-0.00388,0.0,0.59993]
[1780055668152,64.44,73336.73,0.0,-0.00388,0.0,0.60015]
[1780055673189,64.44,73337.53,0.0,-0.00387,0.0,0.59888]
[1780055678222,64.44,73339.26,0.0,-0.00387,0.0,0.59807]
[1780055683257,64.44,73340.45,0.0,-0.00386,0.0,0.59751]
[1780055688293,64.44,73345.57,0.0,-0.00385,0.0,0.59513]
[1780055693330,64.44,73342.35,0.0,-0.00386,0.0,0.59663]
[1780055698361,64.44,73339.43,0.0,-0.00387,0.0,0.59799]
[1780055703397,64.44,73330.4,0.0,-0.0039,0.0,0.60222]
[1780055708432,64.44,73333.8,0.0,-0.00389,0.0,0.60062]
[1780055713469,64.44,73342.64,0.0,-0.00386,0.0,0.59649]
[1780055718502,64.44,73353.62,0.0,-0.00382,0.0,0.59139]
[1780055723537,64.44,73360.04,0.0,-0.0038,0.0,0.58843]
[1780055728573,64.44,73366.59,0.0,-0.00378,0.0,0.58542]
[1780055733608,64.44,73365.31,0.0,-0.00377,0.0,0.58512]
[1780055738647,64.44,73366.59,0.0,-0.00377,0.0,0.58454]
[1780055743683,64.44,73373.98,0.0,-0.00374,0.0,0.58116]
[1780055748719,64.44,73381.21,0.0,-0.00372,0.0,0.57788]
[1780055753753,64.44,73380.86,0.0,-0.00372,0.0,0.57804]
[1780055758788,64.44,73377.62,0.0,-0.00373,0.0,0.57951]
[1780055763826,64.44,73369.54,0.0,-0.00376,0.0,0.58319]
[1780055768859,64.44,73367.0,0.0,-0.00377,0.0,0.58435]
[1780055773897,64.44,73364.91,0.0,-0.00378,0.0,0.58531]
[1780055779941,64.44,73361.82,0.0,-0.00379,0.0,0.58672]
[1780055784974,64.44,73362.02,0.0,-0.00378,0.0,0.58663]
[1780055790020,64.44,73365.74,0.0,-0.00377,0.0,0.58493]
[1780055795064,64.44,73368.38,0.0,-0.00376,0.0,0.58283]
[1780055800086,64.44,73381.83,0.0,-0.00371,0.0,0.57672]
[1780055805117,64.44,73379.34,0.0,-0.00372,0.0,0.57785]
[1780055810152,64.44,73380.21,0.0,-0.00372,0.0,0.57745]
[1780055815188,64.44,73380.72,0.0,-0.00372,0.0,0.57722]
[1780055820225,64.44,73376.98,0.0,-0.00373,0.0,0.57892]
[1780055825257,64.44,73376.71,0.0,-0.00373,0.0,0.57904]
[1780055830292,64.44,73379.63,0.0,-0.00372,0.0,0.57771]
[1780055835327,64.44,73377.45,0.0,-0.00373,0.0,0.5787]
[1780055840363,64.44,73379.93,0.0,-0.00372,0.0,0.57758]
[1780055845397,64.44,73383.57,0.0,-0.00371,0.0,0.57593]
[1780055850432,64.44,73383.78,0.0,-0.00371,0.0,0.57584]
[1780055855468,64.44,73381.97,0.0,-0.00371,0.0,0.57578]
[1780055860503,64.44,73383.35,0.0,-0.0037,0.0,0.57515]
[1780055865537,64.44,73386.91,0.0,-0.00369,0.0,0.57355]
[1780055869566,64.44,73373.44,0.0,-0.00374,0.0,0.57964]
[1780055874601,64.44,73373.23,0.0,-0.00374,0.0,0.57974]
[1780055879636,64.44,73372.38,0.0,-0.00374,0.0,0.58013]
[1780055885679,64.44,73373.22,0.0,-0.00374,0.0,0.57974]
[1780055890714,64.44,73378.47,0.0,-0.00372,0.0,0.57736]
[1780055895748,64.44,73379.02,0.0,-0.00372,0.0,0.57711]
[1780055900783,64.44,73378.93,0.0,-0.00372,0.0,0.57715]
[1780055905817,64.44,73380.35,0.0,-0.00371,0.0,0.57651]
[1780055910853,64.44,73379.88,0.0,-0.00371,0.0,0.57672]
[1780055915888,64.44,73377.32,0.0,-0.00372,0.0,0.577]
[1780055920923,64.44,73374.6,0.0,-0.00373,0.0,0.57824]
[1780055925964,64.44,73374.02,0.0,-0.00373,0.0,0.5785]
[1780055933007,64.44,73374.38,0.0,-0.00373,0.0,0.57834]
[1780055939048,64.44,73374.55,0.0,-0.00373,0.0,0.57826]
[1780055944086,64.44,73378.24,0.0,-0.00371,0.0,0.57659]
[1780055949121,64.44,73385.93,0.0,-0.00369,0.0,0.57311]
[1780055954157,64.44,73390.55,0.0,-0.00367,0.0,0.57104]
[1780055959193,64.44,73393.06,0.0,-0.00367,0.0,0.56991]
[1780055966242,64.44,73387.87,0.0,-0.00368,0.0,0.57224]
[1780055971276,64.44,73387.74,0.0,-0.00368,0.0,0.57143]
[1780055976313,64.44,73387.88,0.0,-0.00368,0.0,0.57136]
[1780055987392,64.44,73387.87,0.0,-0.00368,0.0,0.57137]
[1780055992427,64.44,73389.1,0.0,-0.00367,0.0,0.57082]
[1780055997462,64.44,73393.95,0.0,-0.00366,0.0,0.56864]
[1780056002497,64.44,73393.56,0.0,-0.00366,0.0,0.56882]
[1780056007532,64.44,73384.28,0.0,-0.00369,0.0,0.57298]
[1780056012568,64.44,73384.73,0.0,-0.00369,0.0,0.57278]
[1780056017605,64.44,73387.28,0.0,-0.00368,0.0,0.57163]
[1780056022637,64.44,73387.98,0.0,-0.00368,0.0,0.57132]
[1780056029688,64.44,73388.35,0.0,-0.00368,0.0,0.57115]
[1780056037743,64.44,73391.42,0.0,-0.00366,0.0,0.56891]
[1780056042782,64.44,73389.63,0.0,-0.00367,0.0,0.56971]
[1780056049837,64.44,73389.64,0.0,-0.00367,0.0,0.5697]
[1780056054868,64.44,73390.68,0.0,-0.00366,0.0,0.56924]
[1780056059869,64.44,73390.87,0.0,-0.00366,0.0,0.56915]
[1780056064936,64.44,73390.22,0.0,-0.00366,0.0,0.56944]
[1780056069971,64.44,73391.47,0.0,-0.00366,0.0,0.56888]
[1780056075013,64.44,73387.72,0.0,-0.00367,0.0,0.57056]
[1780056080043,64.44,73377.42,0.0,-0.00371,0.0,0.5752]
[1780056085078,64.44,73386.21,0.0,-0.00368,0.0,0.57124]
[1780056090113,64.44,73386.13,0.0,-0.00368,0.0,0.57128]
[1780056095148,64.44,73385.29,0.0,-0.00367,0.0,0.57078]
[1780056100148,64.44,73385.08,0.0,-0.00368,0.0,0.57088]
[1780056105219,64.44,73384.02,0.0,-0.00368,0.0,0.57135]
[1780056110255,64.44,73385.2,0.0,-0.00367,0.0,0.57082]
[1780056113280,64.44,73364.11,0.0,-0.00374,0.0,0.58036]
[1780056114290,64.44,73349.14,0.0,-0.00379,0.0,0.58721]
[1780056119319,64.44,73350.26,0.0,-0.00379,0.0,0.5867]
[1780056124355,64.44,73349.76,0.0,-0.00379,0.0,0.58693]
[1780056129390,64.44,73353.76,0.0,-0.00378,0.0,0.58509]
[1780056134424,64.44,73350.44,0.0,-0.00379,0.0,0.58662]
[1780056139461,64.44,73345.19,0.0,-0.00381,0.0,0.58903]
[1780056144500,64.44,73341.03,0.0,-0.00382,0.0,0.59096]
[1780056149531,64.44,73331.25,0.0,-0.00386,0.0,0.5955]
[1780056154609,64.44,73318.92,0.0,-0.00389,0.0,0.60036]
[1780056159637,64.44,73322.15,0.0,-0.00388,0.0,0.59884]
[1780056164672,64.44,73326.39,0.0,-0.00387,0.0,0.59686]
[1780056169708,64.44,73330.61,0.0,-0.00385,0.0,0.5949]
[1780056174743,64.44,73339.34,0.0,-0.00382,0.0,0.59084]
[1780056179778,64.44,73342.87,0.0,-0.00381,0.0,0.58921]
[1780056185823,64.44,73339.5,0.0,-0.00382,0.0,0.59077]
[1780056192871,64.44,73339.11,0.0,-0.00382,0.0,0.59095]
[1780056197904,64.44,73358.11,0.0,-0.00376,0.0,0.58221]
[1780056202939,64.44,73369.54,0.0,-0.00372,0.0,0.57701]
[1780056207975,64.44,73364.31,0.0,-0.00374,0.0,0.57939]
[1780056212007,64.44,73347.17,0.0,-0.00379,0.0,0.58634]
[1780056217039,64.44,73337.73,0.0,-0.00382,0.0,0.59069]
[1780056222073,64.44,73339.18,0.0,-0.00382,0.0,0.59002]
[1780056227110,64.44,73340.63,0.0,-0.00381,0.0,0.58935]
[1780056232145,64.44,73339.29,0.0,-0.00382,0.0,0.58997]
[1780056237181,64.44,73337.98,0.0,-0.00382,0.0,0.59058]
[1780056242217,64.44,73349.04,0.0,-0.00378,0.0,0.58548]
[1780056247252,64.44,73341.46,0.0,-0.00381,0.0,0.58897]
[1780056252287,64.44,73351.39,0.0,-0.00378,0.0,0.5844]
[1780056257323,64.44,73351.28,0.0,-0.00378,0.0,0.58445]
[1780056262361,64.44,73350.45,0.0,-0.00378,0.0,0.58483]
[1780056267395,64.44,73347.89,0.0,-0.00379,0.0,0.58601]
[1780056272428,64.44,73348.22,0.0,-0.00378,0.0,0.58497]
[1780056277463,64.44,73351.72,0.0,-0.00377,0.0,0.58336]
[1780056282502,64.44,73344.35,0.0,-0.00379,0.0,0.58674]
[1780056287537,64.44,73344.42,0.0,-0.00379,0.0,0.58671]
[1780056292573,64.44,73341.51,0.0,-0.0038,0.0,0.58805]
[1780056297608,64.44,73335.68,0.0,-0.00382,0.0,0.59075]
[1780056302659,64.44,73329.53,0.0,-0.00384,0.0,0.5936]
[1780056304670,64.44,73316.16,0.0,-0.00389,0.0,0.59984]
[1780056310712,64.44,73309.02,0.0,-0.00391,0.0,0.6032]
[1780056315749,64.44,73309.69,0.0,-0.00391,0.0,0.60288]
[1780056320782,64.44,73309.23,0.0,-0.00391,0.0,0.6031]
[1780056325816,64.44,73309.75,0.0,-0.00391,0.0,0.60285]
[1780056330856,64.44,73313.35,0.0,-0.0039,0.0,0.60116]
[1780056335890,64.44,73297.41,0.0,-0.00395,0.0,0.60778]
[1780056340926,64.44,73297.1,0.0,-0.00395,0.0,0.60792]
[1780056345964,64.44,73290.34,0.0,-0.00397,0.0,0.61114]
[1780056350998,64.44,73301.01,0.0,-0.00394,0.0,0.60607]
[1780056356033,64.44,73297.71,0.0,-0.00395,0.0,0.60763]
[1780056361075,64.44,73298.71,0.0,-0.00395,0.0,0.60716]
[1780056363085,64.44,73281.61,0.0,-0.00401,0.0,0.61531]
[1780056368124,64.44,73298.43,0.0,-0.00395,0.0,0.60729]
[1780056373160,64.44,73293.72,0.0,-0.00396,0.0,0.60953]
[1780056378194,64.44,73294.52,0.0,-0.00396,0.0,0.60915]
[1780056383232,64.44,73292.91,0.0,-0.00397,0.0,0.60991]
[1780056388266,64.44,73294.53,0.0,-0.00396,0.0,0.60914]
[1780056393313,64.44,73294.47,0.0,-0.00395,0.0,0.60826]
[1780056398348,64.44,73300.26,0.0,-0.00393,0.0,0.60551]
[1780056403381,64.44,73284.6,0.0,-0.00399,0.0,0.61296]
[1780056408416,64.44,73292.6,0.0,-0.00396,0.0,0.60914]
[1780056413452,64.44,73293.25,0.0,-0.00396,0.0,0.60884]
[1780056418486,64.44,73286.25,0.0,-0.00398,0.0,0.61217]
[1780056423528,64.44,73290.26,0.0,-0.00397,0.0,0.61026]
[1780056428562,64.44,73291.89,0.0,-0.00396,0.0,0.60948]
[1780056433597,64.44,73295.96,0.0,-0.00395,0.0,0.60755]
[1780056439640,64.44,73300.57,0.0,-0.00393,0.0,0.60536]
[1780056444673,64.44,73300.81,0.0,-0.00393,0.0,0.60525]
[1780056449709,64.44,73300.69,0.0,-0.00393,0.0,0.60531]
[1780056454743,64.44,73301.1,0.0,-0.00393,0.0,0.6042]
[1780056461793,64.44,73300.7,0.0,-0.00393,0.0,0.60439]
[1780056468844,64.44,73299.53,0.0,-0.00393,0.0,0.60494]
[1780056473878,64.44,73299.4,0.0,-0.00393,0.0,0.60501]
[1780056478912,64.44,73298.93,0.0,-0.00393,0.0,0.60523]
[1780056483947,64.44,73299.57,0.0,-0.00393,0.0,0.60492]
[1780056488988,64.44,73300.38,0.0,-0.00393,0.0,0.60454]
[1780056494018,64.44,73308.15,0.0,-0.0039,0.0,0.60088]
[1780056499052,64.44,73308.29,0.0,-0.0039,0.0,0.60081]
[1780056504087,64.44,73306.6,0.0,-0.00391,0.0,0.60161]
[1780056509123,64.44,73305.34,0.0,-0.00391,0.0,0.6022]
[1780056514164,64.44,73305.45,0.0,-0.0039,0.0,0.60124]
[1780056520199,64.44,73306.55,0.0,-0.0039,0.0,0.60072]
[1780056525236,64.44,73308.02,0.0,-0.0039,0.0,0.60003]
[1780056530271,64.44,73309.37,0.0,-0.00389,0.0,0.5994]
[1780056536313,64.44,73309.07,0.0,-0.00389,0.0,0.59954]
[1780056541347,64.44,73303.86,0.0,-0.00391,0.0,0.60199]
[1780056546382,64.44,73298.86,0.0,-0.00393,0.0,0.60435]
[1780056551418,64.44,73299.93,0.0,-0.00392,0.0,0.60384]
[1780056557459,64.44,73299.58,0.0,-0.00392,0.0,0.60401]
[1780056563502,64.44,73302.16,0.0,-0.00392,0.0,0.60279]
[1780056568537,64.44,73303.6,0.0,-0.00391,0.0,0.60211]
[1780056573571,64.44,73304.09,0.0,-0.0039,0.0,0.60097]
[1780056578608,64.44,73291.02,0.0,-0.00395,0.0,0.60715]
[1780056583642,64.44,73293.44,0.0,-0.00394,0.0,0.606]
[1780056588678,64.44,73295.64,0.0,-0.00393,0.0,0.60496]
[1780056593711,64.44,73296.63,0.0,-0.00393,0.0,0.60449]
[1780056598751,64.44,73296.38,0.0,-0.00393,0.0,0.60461]
[1780056603782,64.44,73298.19,0.0,-0.00392,0.0,0.60375]
[1780056608818,64.44,73298.52,0.0,-0.00392,0.0,0.6036]
[1780056614859,64.44,73297.99,0.0,-0.00392,0.0,0.60385]
[1780056619898,64.44,73295.39,0.0,-0.00393,0.0,0.60508]
[1780056624937,64.44,73295.07,0.0,-0.00393,0.0,0.60523]
[1780056629970,64.44,73295.96,0.0,-0.00393,0.0,0.60481]
[1780056635016,64.44,73296.9,0.0,-0.00392,0.0,0.60345]
[1780056640043,64.44,73296.83,0.0,-0.00392,0.0,0.60348]
[1780056645078,64.44,73302.31,0.0,-0.0039,0.0,0.6009]
[1780056650114,64.44,73304.69,0.0,-0.0039,0.0,0.59978]
[1780056655148,64.44,73303.57,0.0,-0.0039,0.0,0.60031]
[1780056660184,64.44,73303.7,0.0,-0.0039,0.0,0.60025]
[1780056665218,64.44,73301.27,0.0,-0.00391,0.0,0.60139]
[1780056670253,64.44,73302.31,0.0,-0.0039,0.0,0.6009]
[1780056675289,64.44,73302.07,0.0,-0.0039,0.0,0.60101]
[1780056680333,64.44,73300.73,0.0,-0.00391,0.0,0.60164]
[1780056685369,64.44,73291.98,0.0,-0.00394,0.0,0.60578]
[1780056690403,64.44,73288.09,0.0,-0.00395,0.0,0.60762]
[1780056695439,64.44,73289.35,0.0,-0.00394,0.0,0.60611]
[1780056700476,64.44,73294.11,0.0,-0.00393,0.0,0.60385]
[1780056705525,64.44,73297.32,0.0,-0.00392,0.0,0.60234]
[1780056710553,64.44,73300.56,0.0,-0.0039,0.0,0.60081]
[1780056715589,64.44,73299.94,0.0,-0.00391,0.0,0.60111]
[1780056721631,64.44,73302.34,0.0,-0.0039,0.0,0.59998]
[1780056726665,64.44,73303.24,0.0,-0.00389,0.0,0.59955]
[1780056731700,64.44,73300.91,0.0,-0.0039,0.0,0.60065]
[1780056736735,64.44,73298.57,0.0,-0.00391,0.0,0.60175]
[1780056741769,64.44,73295.14,0.0,-0.00392,0.0,0.60337]
[1780056746805,64.44,73294.92,0.0,-0.00392,0.0,0.60347]
[1780056751842,64.44,73290.35,0.0,-0.00393,0.0,0.60472]
[1780056756881,64.44,73286.78,0.0,-0.00395,0.0,0.60641]
[1780056761915,64.44,73284.02,0.0,-0.00396,0.0,0.60772]
[1780056766951,64.44,73284.81,0.0,-0.00395,0.0,0.60734]
[1780056772992,64.44,73285.49,0.0,-0.00395,0.0,0.60702]
[1780056778033,64.44,73284.72,0.0,-0.00395,0.0,0.60739]
[1780056783067,64.44,73283.97,0.0,-0.00396,0.0,0.60774]
[1780056788103,64.44,73283.12,0.0,-0.00396,0.0,0.60815]
[1780056794143,64.44,73283.87,0.0,-0.00396,0.0,0.60779]
[1780056799179,64.44,73284.66,0.0,-0.00395,0.0,0.60741]
[1780056804215,64.44,73280.4,0.0,-0.00397,0.0,0.60944]
[1780056809249,64.44,73271.83,0.0,-0.004,0.0,0.61353]
[1780056814284,64.44,73272.05,0.0,-0.00399,0.0,0.61251]
[1780056819319,64.44,73278.27,0.0,-0.00397,0.0,0.60954]
[1780056824360,64.44,73279.53,0.0,-0.00397,0.0,0.60894]
[1780056829389,64.44,73280.18,0.0,-0.00396,0.0,0.60863]
[1780056835431,64.44,73280.92,0.0,-0.00396,0.0,0.60827]
[1780056840472,64.44,73280.91,0.0,-0.00396,0.0,0.60828]
[1780056845502,64.44,73289.38,0.0,-0.00393,0.0,0.60426]
[1780056850538,64.44,73285.16,0.0,-0.00395,0.0,0.60626]
[1780056855573,64.44,73281.21,0.0,-0.00396,0.0,0.60814]
[1780056860614,64.44,73271.95,0.0,-0.00399,0.0,0.61255]
[1780056865656,64.44,73271.54,0.0,-0.00399,0.0,0.61275]
[1780056872700,64.44,73271.88,0.0,-0.00399,0.0,0.61166]
[1780056877748,64.44,73262.28,0.0,-0.00402,0.0,0.61627]
[1780056880774,64.44,73277.24,0.0,-0.00397,0.0,0.60911]
[1780056886813,64.44,73278.85,0.0,-0.00396,0.0,0.60834]
[1780056891866,64.44,73286.83,0.0,-0.00393,0.0,0.60455]
[1780056896883,64.44,73281.21,0.0,-0.00395,0.0,0.60722]
[1780056902057,64.44,73267.68,0.0,-0.004,0.0,0.61367]
[1780056904890,64.44,73245.22,0.0,-0.00408,0.0,0.62452]
[1780056909982,64.44,73235.82,0.0,-0.00412,0.0,0.62911]
[1780056915027,64.44,73233.48,0.0,-0.00413,0.0,0.63026]
[1780056920053,64.44,73231.99,0.0,-0.00413,0.0,0.63099]
[1780056925089,64.44,73241.23,0.0,-0.0041,0.0,0.62647]
[1780056927102,64.44,73261.84,0.0,-0.00402,0.0,0.61648]
[1780056932137,64.44,73271.03,0.0,-0.00398,0.0,0.61115]
[1780056937172,64.44,73271.59,0.0,-0.00398,0.0,0.61088]
[1780056940197,64.44,73290.17,0.0,-0.00392,0.0,0.60206]
[1780056945234,64.44,73302.1,0.0,-0.00388,0.0,0.59646]
[1780056950269,64.44,73293.38,0.0,-0.00391,0.0,0.60055]
[1780056955304,64.44,73291.82,0.0,-0.00391,0.0,0.60129]
[1780056960343,64.44,73290.22,0.0,-0.00392,0.0,0.60204]
[1780056965381,64.44,73294.9,0.0,-0.0039,0.0,0.59984]
[1780056970415,64.44,73297.78,0.0,-0.00389,0.0,0.59848]
[1780056975449,64.44,73311.18,0.0,-0.00384,0.0,0.59223]
[1780056980484,64.44,73317.48,0.0,-0.00382,0.0,0.5893]
[1780056985518,64.44,73319.24,0.0,-0.00382,0.0,0.58849]
[1780056990554,64.44,73316.0,0.0,-0.00383,0.0,0.58999]
[1780056995591,64.44,73305.6,0.0,-0.00386,0.0,0.59392]
[1780057000626,64.44,73307.14,0.0,-0.00385,0.0,0.5932]
[1780057005660,64.44,73306.7,0.0,-0.00385,0.0,0.59341]
[1780057010696,64.44,73308.49,0.0,-0.00385,0.0,0.59258]
[1780057015730,64.44,73311.27,0.0,-0.00384,0.0,0.59128]
[1780057020768,64.44,73312.46,0.0,-0.00383,0.0,0.59073]
[1780057024796,64.44,73324.81,0.0,-0.00379,0.0,0.58503]
[1780057029831,64.44,73330.07,0.0,-0.00377,0.0,0.58261]
[1780057034868,64.44,73329.39,0.0,-0.00378,0.0,0.58292]
[1780057039901,64.44,73322.73,0.0,-0.0038,0.0,0.58599]
[1780057044937,64.44,73318.7,0.0,-0.00381,0.0,0.58784]
[1780057049972,64.44,73308.42,0.0,-0.00385,0.0,0.59261]
[1780057055017,64.44,73306.56,0.0,-0.00385,0.0,0.59257]
[1780057060057,64.44,73316.5,0.0,-0.00381,0.0,0.58796]
[1780057065092,64.44,73319.71,0.0,-0.0038,0.0,0.58648]
[1780057070127,64.44,73320.3,0.0,-0.0038,0.0,0.58621]
[1780057076137,64.44,73318.4,0.0,-0.00381,0.0,0.58709]
[1780057081204,64.44,73319.31,0.0,-0.00381,0.0,0.58667]
[1780057086207,64.44,73315.93,0.0,-0.00382,0.0,0.58823]
[1780057091273,64.44,73315.68,0.0,-0.00382,0.0,0.58834]
[1780057096278,64.44,73316.32,0.0,-0.00382,0.0,0.58805]
[1780057101345,64.44,73316.06,0.0,-0.00382,0.0,0.58817]
[1780057106380,64.44,73316.41,0.0,-0.00382,0.0,0.58801]
[1780057111415,64.44,73320.81,0.0,-0.00379,0.0,0.58508]
[1780057116454,64.44,73318.46,0.0,-0.0038,0.0,0.58616]
[1780057121495,64.44,73319.8,0.0,-0.0038,0.0,0.58555]
[1780057126530,64.44,73314.2,0.0,-0.00382,0.0,0.58813]
[1780057131565,64.44,73313.66,0.0,-0.00382,0.0,0.58838]
[1780057136603,64.44,73313.53,0.0,-0.00382,0.0,0.58844]
[1780057143650,64.44,73311.96,0.0,-0.00382,0.0,0.58917]
[1780057148685,64.44,73314.98,0.0,-0.00381,0.0,0.58777]
[1780057153720,64.44,73315.66,0.0,-0.00381,0.0,0.58746]
[1780057158754,64.44,73316.06,0.0,-0.00381,0.0,0.58727]
[1780057164797,64.44,73316.83,0.0,-0.00381,0.0,0.58692]
[1780057170840,64.44,73315.56,0.0,-0.00381,0.0,0.5875]
[1780057175876,64.44,73315.07,0.0,-0.00381,0.0,0.58683]
[1780057180910,64.44,73305.75,0.0,-0.00384,0.0,0.59115]
[1780057186951,64.44,73299.58,0.0,-0.00386,0.0,0.59402]
[1780057191989,64.44,73300.62,0.0,-0.00386,0.0,0.59353]
[1780057197027,64.44,73302.32,0.0,-0.00385,0.0,0.59274]
[1780057202076,64.44,73302.97,0.0,-0.00385,0.0,0.59244]
[1780057205091,64.44,73289.76,0.0,-0.0039,0.0,0.59861]
[1780057210126,64.44,73279.04,0.0,-0.00393,0.0,0.60367]
[1780057215162,64.44,73266.48,0.0,-0.00398,0.0,0.60963]
[1780057220195,64.44,73267.14,0.0,-0.00397,0.0,0.60932]
[1780057225242,64.44,73275.65,0.0,-0.00394,0.0,0.60527]
[1780057230277,64.44,73276.48,0.0,-0.00394,0.0,0.60488]
[1780057235315,64.44,73277.0,0.0,-0.00393,0.0,0.60372]
[1780057240350,64.44,73282.33,0.0,-0.00392,0.0,0.6012]
[1780057245398,64.44,73282.51,0.0,-0.00391,0.0,0.60111]
[1780057250433,64.44,73291.55,0.0,-0.00388,0.0,0.59687]
[1780057255468,64.44,73297.37,0.0,-0.00386,0.0,0.59414]
[1780057260504,64.44,73297.89,0.0,-0.00386,0.0,0.5939]
[1780057265538,64.44,73297.11,0.0,-0.00386,0.0,0.59427]
[1780057270573,64.44,73289.16,0.0,-0.00389,0.0,0.59799]
[1780057275611,64.44,73285.51,0.0,-0.0039,0.0,0.5997]
[1780057281652,64.44,73285.89,0.0,-0.0039,0.0,0.59952]
[1780057286686,64.44,73285.98,0.0,-0.0039,0.0,0.59948]
[1780057290715,64.44,73272.57,0.0,-0.00395,0.0,0.60581]
[1780057295750,64.44,73269.33,0.0,-0.00395,0.0,0.60643]
[1780057300785,64.44,73267.78,0.0,-0.00396,0.0,0.60717]
[1780057305821,64.44,73257.24,0.0,-0.004,0.0,0.6122]
[1780057310855,64.44,73263.69,0.0,-0.00397,0.0,0.60912]
[1780057315890,64.44,73263.02,0.0,-0.00398,0.0,0.60944]
[1780057320927,64.44,73263.0,0.0,-0.00398,0.0,0.60945]
[1780057325960,64.44,73263.23,0.0,-0.00398,0.0,0.60934]
[1780057330997,64.44,73265.01,0.0,-0.00397,0.0,0.60849]
[1780057336031,64.44,73260.19,0.0,-0.00399,0.0,0.61079]
[1780057341066,64.44,73264.46,0.0,-0.00397,0.0,0.60875]
[1780057346103,64.44,73260.83,0.0,-0.00398,0.0,0.61048]
[1780057351137,64.44,73258.9,0.0,-0.00399,0.0,0.61048]
[1780057358187,64.44,73259.88,0.0,-0.00398,0.0,0.61002]
[1780057363222,64.44,73260.54,0.0,-0.00398,0.0,0.6097]
[1780057370272,64.44,73261.58,0.0,-0.00398,0.0,0.6092]
[1780057375307,64.44,73268.24,0.0,-0.00395,0.0,0.60603]
[1780057380341,64.44,73274.53,0.0,-0.00393,0.0,0.60305]
[1780057385377,64.44,73283.93,0.0,-0.0039,0.0,0.59862]
[1780057390412,64.44,73280.93,0.0,-0.00391,0.0,0.60003]
[1780057395446,64.44,73270.33,0.0,-0.00395,0.0,0.60504]
[1780057400486,64.44,73263.47,0.0,-0.00397,0.0,0.6083]
[1780057405518,64.44,73262.29,0.0,-0.00397,0.0,0.60886]
[1780057410553,64.44,73262.05,0.0,-0.00397,0.0,0.60898]
[1780057413573,64.44,73247.88,0.0,-0.00402,0.0,0.61484]
[1780057418609,64.44,73239.32,0.0,-0.00405,0.0,0.61897]
[1780057423645,64.44,73234.09,0.0,-0.00407,0.0,0.6215]
[1780057428678,64.44,73228.0,0.0,-0.00409,0.0,0.62447]
[1780057433713,64.44,73230.03,0.0,-0.00408,0.0,0.62348]
[1780057439755,64.44,73230.21,0.0,-0.00408,0.0,0.62339]
[1780057444792,64.44,73229.99,0.0,-0.00408,0.0,0.6235]
[1780057447812,64.44,73246.1,0.0,-0.00403,0.0,0.6157]
[1780057452846,64.44,73251.62,0.0,-0.00401,0.0,0.61304]
[1780057457882,64.44,73249.65,0.0,-0.00401,0.0,0.61399]
[1780057462918,64.44,73237.42,0.0,-0.00406,0.0,0.61989]
[1780057467954,64.44,73234.29,0.0,-0.00407,0.0,0.62141]
[1780057472988,64.44,73230.85,0.0,-0.00407,0.0,0.62214]
[1780057479033,64.44,73232.25,0.0,-0.00407,0.0,0.62146]
[1780057484066,64.44,73232.15,0.0,-0.00407,0.0,0.62151]
[1780057489105,64.44,73232.12,0.0,-0.00407,0.0,0.62152]
[1780057494144,64.44,73230.87,0.0,-0.00407,0.0,0.62213]
[1780057499180,64.44,73232.53,0.0,-0.00407,0.0,0.62133]
[1780057504219,64.44,73230.52,0.0,-0.00408,0.0,0.6223]
[1780057509250,64.44,73231.66,0.0,-0.00407,0.0,0.62175]
[1780057514288,64.44,73235.1,0.0,-0.00406,0.0,0.62008]
[1780057519321,64.44,73236.02,0.0,-0.00406,0.0,0.61963]
[1780057524358,64.44,73232.83,0.0,-0.00407,0.0,0.62118]
[1780057529392,64.44,73231.75,0.0,-0.00407,0.0,0.6217]
[1780057534427,64.44,73231.58,0.0,-0.00407,0.0,0.62085]
[1780057539428,64.44,73229.72,0.0,-0.00407,0.0,0.62175]
[1780057544496,64.44,73226.78,0.0,-0.00408,0.0,0.62318]
[1780057549531,64.44,73229.29,0.0,-0.00407,0.0,0.62196]
[1780057554568,64.44,73232.36,0.0,-0.00406,0.0,0.62047]
[1780057561615,64.44,73232.95,0.0,-0.00406,0.0,0.62019]
[1780057566654,64.44,73233.72,0.0,-0.00406,0.0,0.61981]
[1780057572694,64.44,73234.14,0.0,-0.00406,0.0,0.61961]
[1780057577737,64.44,73233.81,0.0,-0.00406,0.0,0.61977]
[1780057582768,64.44,73231.04,0.0,-0.00407,0.0,0.62111]
[1780057587805,64.44,73229.93,0.0,-0.00407,0.0,0.62165]
[1780057592838,64.44,73230.6,0.0,-0.00406,0.0,0.62039]
[1780057597874,64.44,73229.51,0.0,-0.00407,0.0,0.62092]
[1780057602909,64.44,73226.29,0.0,-0.00408,0.0,0.62248]
[1780057608951,64.44,73225.36,0.0,-0.00408,0.0,0.62294]
[1780057613990,64.44,73226.77,0.0,-0.00408,0.0,0.62225]
[1780057619025,64.44,73229.15,0.0,-0.00407,0.0,0.62109]
[1780057624065,64.44,73226.24,0.0,-0.00408,0.0,0.62251]
[1780057629099,64.44,73226.44,0.0,-0.00408,0.0,0.62241]
[1780057634135,64.44,73225.82,0.0,-0.00408,0.0,0.62271]
[1780057639170,64.44,73224.03,0.0,-0.00409,0.0,0.62358]
[1780057644207,64.44,73223.48,0.0,-0.00409,0.0,0.62385]
[1780057649240,64.44,73223.85,0.0,-0.00409,0.0,0.62367]
[1780057654276,64.44,73224.22,0.0,-0.00408,0.0,0.62255]
[1780057659309,64.44,73224.62,0.0,-0.00408,0.0,0.62236]
[1780057664351,64.44,73223.59,0.0,-0.00408,0.0,0.62286]
[1780057669382,64.44,73222.76,0.0,-0.00409,0.0,0.62326]
[1780057674417,64.44,73225.51,0.0,-0.00408,0.0,0.62192]
[1780057679452,64.44,73226.41,0.0,-0.00407,0.0,0.62149]
[1780057684489,64.44,73232.66,0.0,-0.00405,0.0,0.61846]
[1780057689524,64.44,73233.59,0.0,-0.00405,0.0,0.61801]
[1780057694560,64.44,73234.25,0.0,-0.00404,0.0,0.61769]
[1780057699601,64.44,73236.96,0.0,-0.00403,0.0,0.61638]
[1780057704636,64.44,73225.77,0.0,-0.00407,0.0,0.6218]
[1780057709665,64.44,73230.47,0.0,-0.00406,0.0,0.61952]
[1780057714698,64.44,73229.56,0.0,-0.00406,0.0,0.61902]
[1780057720696,64.44,73222.81,0.0,-0.00408,0.0,0.6223]
[1780057725776,64.44,73220.61,0.0,-0.00409,0.0,0.62337]
[1780057732827,64.44,73220.67,0.0,-0.00409,0.0,0.62334]
[1780057737863,64.44,73221.55,0.0,-0.00408,0.0,0.62291]
[1780057742897,64.44,73224.71,0.0,-0.00407,0.0,0.62137]
[1780057747930,64.44,73225.68,0.0,-0.00407,0.0,0.6209]
[1780057752964,64.44,73228.01,0.0,-0.00406,0.0,0.61977]
[1780057760017,64.44,73227.9,0.0,-0.00406,0.0,0.61983]
[1780057765052,64.44,73226.44,0.0,-0.00407,0.0,0.62053]
[1780057771053,64.44,73226.44,0.0,-0.00406,0.0,0.6196]
[1780057776131,64.44,73226.04,0.0,-0.00406,0.0,0.61979]
[1780057781164,64.44,73226.17,0.0,-0.00406,0.0,0.61973]
[1780057786199,64.44,73234.83,0.0,-0.00403,0.0,0.61554]
[1780057791234,64.44,73233.11,0.0,-0.00404,0.0,0.61637]
[1780057796268,64.44,73237.03,0.0,-0.00402,0.0,0.61448]
[1780057801317,64.44,73244.54,0.0,-0.004,0.0,0.61088]
[1780057806354,64.44,73237.4,0.0,-0.00402,0.0,0.6143]
[1780057811400,64.44,73225.43,0.0,-0.00406,0.0,0.62009]
[1780057817444,64.44,73225.79,0.0,-0.00406,0.0,0.61991]
[1780057822479,64.44,73226.58,0.0,-0.00406,0.0,0.61953]
[1780057827514,64.44,73226.83,0.0,-0.00406,0.0,0.61941]
[1780057832549,64.44,73226.77,0.0,-0.00405,0.0,0.6185]
[1780057838591,64.44,73226.62,0.0,-0.00405,0.0,0.61858]
[1780057844633,64.44,73226.87,0.0,-0.00405,0.0,0.61845]
[1780057849667,64.44,73224.81,0.0,-0.00406,0.0,0.61945]
[1780057852692,64.44,73247.82,0.0,-0.00398,0.0,0.60838]
[1780057857724,64.44,73243.28,0.0,-0.00399,0.0,0.61055]
[1780057862765,64.44,73237.49,0.0,-0.00401,0.0,0.61333]
[1780057868806,64.44,73236.23,0.0,-0.00402,0.0,0.61394]
[1780057873841,64.44,73236.15,0.0,-0.00402,0.0,0.61398]
[1780057878876,64.44,73236.76,0.0,-0.00402,0.0,0.61368]
[1780057883911,64.44,73241.5,0.0,-0.004,0.0,0.61141]
[1780057888946,64.44,73240.54,0.0,-0.004,0.0,0.61187]
[1780057893981,64.44,73242.13,0.0,-0.00399,0.0,0.61018]
[1780057900028,64.44,73237.1,0.0,-0.00401,0.0,0.61259]
[1780057905061,64.44,73240.4,0.0,-0.004,0.0,0.61101]
[1780057910092,64.44,73239.2,0.0,-0.004,0.0,0.61158]
[1780057915130,64.44,73243.31,0.0,-0.00399,0.0,0.60961]
[1780057920168,64.44,73237.16,0.0,-0.00401,0.0,0.61256]
[1780057925214,64.44,73235.19,0.0,-0.00402,0.0,0.61351]
[1780057930250,64.44,73235.79,0.0,-0.00402,0.0,0.61322]
[1780057935285,64.44,73235.9,0.0,-0.00401,0.0,0.61317]
[1780057940320,64.44,73236.89,0.0,-0.00401,0.0,0.61269]
[1780057945355,64.44,73235.84,0.0,-0.00401,0.0,0.6132]
[1780057951400,64.44,73236.38,0.0,-0.00401,0.0,0.61201]
[1780057956435,64.44,73234.51,0.0,-0.00401,0.0,0.61291]
[1780057961469,64.44,73235.01,0.0,-0.00401,0.0,0.61266]
[1780057966504,64.44,73241.74,0.0,-0.00399,0.0,0.60944]
[1780057971540,64.44,73237.58,0.0,-0.004,0.0,0.61143]
[1780057976574,64.44,73236.28,0.0,-0.00401,0.0,0.61206]
[1780057981611,64.44,73238.09,0.0,-0.004,0.0,0.61119]
[1780057985641,64.44,73224.64,0.0,-0.00405,0.0,0.61766]
[1780057990677,64.44,73225.33,0.0,-0.00405,0.0,0.61733]
[1780057995711,64.44,73226.63,0.0,-0.00404,0.0,0.6167]
[1780058000748,64.44,73226.33,0.0,-0.00404,0.0,0.61685]
[1780058005783,64.44,73225.54,0.0,-0.00405,0.0,0.61723]
[1780058010818,64.44,73227.04,0.0,-0.00404,0.0,0.6165]
[1780058015896,64.44,73220.14,0.0,-0.00406,0.0,0.61917]
[1780058016892,64.45,73192.52,0.0,-0.00416,0.0,0.63281]
[1780058017898,64.46,73173.22,0.0,-0.00424,0.0,0.64324]
[1780058021924,64.46,73194.08,0.0,-0.00416,0.0,0.63286]
[1780058022932,64.46,73208.31,0.0,-0.00411,0.0,0.62596]
[1780058026014,64.46,73223.56,0.0,-0.00406,0.0,0.61866]
[1780058026988,64.46,73236.52,0.0,-0.00401,0.0,0.61254]
[1780058032037,64.47,73231.86,0.0,-0.00403,0.0,0.6153]
[1780058037055,64.48,73228.95,0.0,-0.00405,0.0,0.61717]
[1780058042102,64.49,73222.64,0.0,-0.00407,0.0,0.62063]
[1780058045121,64.51,73210.4,0.0,-0.00413,0.0,0.62802]
[1780058050157,64.54,73195.85,0.0,-0.0042,0.0,0.63756]
[1780058055193,64.54,73199.02,0.0,-0.00419,0.0,0.6362]
[1780058060231,64.55,73200.5,0.0,-0.00418,0.0,0.6357]
[1780058065266,64.56,73200.08,0.0,-0.00419,0.0,0.63662]
[1780058069299,64.56,73175.99,0.0,-0.00428,0.0,0.64879]
[1780058074339,64.56,73185.43,0.0,-0.00424,0.0,0.64316]
[1780058079373,64.56,73196.42,0.0,-0.0042,0.0,0.63786]
[1780058084413,64.57,73194.8,0.0,-0.00421,0.0,0.63888]
[1780058089444,64.57,73197.99,0.0,-0.0042,0.0,0.63751]
[1780058095485,64.57,73199.78,0.0,-0.00419,0.0,0.6369]
[1780058100519,64.58,73200.29,0.0,-0.00419,0.0,0.63688]
[1780058103540,64.58,73183.96,0.0,-0.00426,0.0,0.64516]
[1780058107571,64.58,73170.68,0.0,-0.00431,0.0,0.65197]
[1780058112610,64.58,73159.91,0.0,-0.00435,0.0,0.65752]
[1780058117639,64.59,73157.86,0.0,-0.00436,0.0,0.65875]
[1780058122675,64.59,73156.41,0.0,-0.00436,0.0,0.65959]
[1780058127710,64.59,73150.89,0.0,-0.00439,0.0,0.66245]
[1780058132745,64.59,73149.15,0.0,-0.00439,0.0,0.66236]
[1780058137780,64.59,73152.39,0.0,-0.00437,0.0,0.6607]
[1780058142815,64.59,73152.55,0.0,-0.00437,0.0,0.66062]
[1780058147851,64.59,73153.84,0.0,-0.00437,0.0,0.65996]
[1780058152886,64.59,73162.68,0.0,-0.00433,0.0,0.6555]
[1780058157920,64.59,73158.91,0.0,-0.00435,0.0,0.65747]
[1780058162955,64.59,73158.38,0.0,-0.00435,0.0,0.65778]
[1780058167991,64.59,73158.43,0.0,-0.00435,0.0,0.65779]
[1780058173032,64.59,73153.04,0.0,-0.00437,0.0,0.66058]
[1780058178061,64.59,73149.36,0.0,-0.00439,0.0,0.66246]
[1780058183105,64.59,73144.69,0.0,-0.0044,0.0,0.66486]
[1780058187130,64.59,73160.21,0.0,-0.00434,0.0,0.65692]
[1780058192166,64.59,73162.75,0.0,-0.00433,0.0,0.65471]
[1780058197200,64.59,73164.38,0.0,-0.00432,0.0,0.65395]
[1780058202235,64.59,73162.22,0.0,-0.00433,0.0,0.6551]
[1780058207270,64.6,73171.17,0.0,-0.0043,0.0,0.65066]
[1780058212309,64.6,73177.89,0.0,-0.00427,0.0,0.64729]
[1780058217343,64.6,73179.95,0.0,-0.00427,0.0,0.64626]
[1780058222380,64.6,73185.11,0.0,-0.00425,0.0,0.64367]
[1780058226406,64.6,73199.26,0.0,-0.00419,0.0,0.63662]
[1780058231442,64.6,73203.9,0.0,-0.00418,0.0,0.63433]
[1780058236477,64.6,73209.12,0.0,-0.00416,0.0,0.63175]
[1780058241512,64.6,73211.41,0.0,-0.00415,0.0,0.63063]
[1780058246546,64.6,73224.19,0.0,-0.0041,0.0,0.62437]
[1780058251584,64.61,73224.51,0.0,-0.0041,0.0,0.62437]
[1780058256618,64.68,73215.59,0.0,-0.00417,0.0,0.63302]
[1780058261653,64.68,73216.03,0.0,-0.00417,0.0,0.63327]
[1780058266691,64.69,73215.37,0.0,-0.00417,0.0,0.63406]
[1780058271724,64.7,73207.7,0.0,-0.00421,0.0,0.6383]
[1780058276761,64.7,73202.76,0.0,-0.00423,0.0,0.64115]
[1780058281797,64.71,73206.06,0.0,-0.00422,0.0,0.6399]
[1780058286831,64.71,73210.21,0.0,-0.00421,0.0,0.63824]
[1780058291866,64.72,73209.53,0.0,-0.00421,0.0,0.63899]
[1780058296901,64.73,73210.95,0.0,-0.00421,0.0,0.63868]
[1780058301936,64.73,73215.02,0.0,-0.0042,0.0,0.63707]
[1780058306970,64.74,73219.69,0.0,-0.00418,0.0,0.6352]
[1780058312026,64.75,73220.63,0.0,-0.00418,0.0,0.63422]
[1780058317045,64.75,73214.02,0.0,-0.0042,0.0,0.63791]
[1780058322090,64.76,73208.91,0.0,-0.00423,0.0,0.64084]
[1780058324104,64.77,73196.37,0.0,-0.00428,0.0,0.64793]
[1780058329139,64.77,73195.94,0.0,-0.00428,0.0,0.64844]
[1780058334174,64.78,73191.85,0.0,-0.0043,0.0,0.65084]
[1780058339208,64.78,73192.36,0.0,-0.0043,0.0,0.65085]
[1780058344244,64.79,73177.6,0.0,-0.00436,0.0,0.65856]
[1780058349283,64.79,73174.79,0.0,-0.00437,0.0,0.66016]
[1780058354313,64.79,73174.52,0.0,-0.00437,0.0,0.66047]
[1780058361362,64.8,73173.92,0.0,-0.00438,0.0,0.66103]
[1780058366398,64.8,73177.76,0.0,-0.00436,0.0,0.65927]
[1780058371435,64.8,73178.52,0.0,-0.00436,0.0,0.65811]
[1780058376484,64.8,73171.32,0.0,-0.00439,0.0,0.66194]
[1780058381505,64.81,73168.86,0.0,-0.0044,0.0,0.66342]
[1780058386542,64.81,73168.32,0.0,-0.0044,0.0,0.66388]
[1780058391576,64.81,73168.17,0.0,-0.0044,0.0,0.66406]
[1780058396612,64.81,73157.68,0.0,-0.00444,0.0,0.66948]
[1780058401672,64.81,73155.76,0.0,-0.00445,0.0,0.67047]
[1780058404683,64.81,73142.58,0.0,-0.0045,0.0,0.67731]
[1780058409723,64.81,73142.43,0.0,-0.0045,0.0,0.67744]
[1780058414774,64.81,73145.52,0.0,-0.00449,0.0,0.67587]
[1780058419807,64.81,73152.94,0.0,-0.00446,0.0,0.67211]
[1780058424846,64.81,73152.35,0.0,-0.00446,0.0,0.6725]
[1780058429879,64.82,73144.51,0.0,-0.0045,0.0,0.67664]
[1780058435862,64.82,73155.46,0.0,-0.00445,0.0,0.67003]
[1780058440960,64.82,73158.29,0.0,-0.00444,0.0,0.66869]
[1780058445998,64.83,73169.65,0.0,-0.0044,0.0,0.66332]
[1780058451040,64.83,73173.74,0.0,-0.00438,0.0,0.66143]
[1780058456071,64.85,73178.67,0.0,-0.00437,0.0,0.66011]
[1780058462113,64.85,73181.04,0.0,-0.00437,0.0,0.65945]
[1780058467146,64.87,73187.32,0.0,-0.00435,0.0,0.65751]
[1780058472183,64.88,73187.87,0.0,-0.00435,0.0,0.65778]
[1780058477218,64.88,73186.88,0.0,-0.00436,0.0,0.65848]
[1780058482255,64.89,73188.54,0.0,-0.00435,0.0,0.65783]
[1780058487290,64.89,73188.3,0.0,-0.00436,0.0,0.65815]
[1780058492325,64.89,73187.86,0.0,-0.00435,0.0,0.65759]
[1780058497362,64.89,73185.91,0.0,-0.00436,0.0,0.65878]
[1780058502397,64.9,73185.6,0.0,-0.00437,0.0,0.65912]
[1780058507432,64.9,73185.51,0.0,-0.00437,0.0,0.65935]
[1780058512467,64.9,73188.05,0.0,-0.00436,0.0,0.65823]
[1780058517502,64.91,73181.72,0.0,-0.00439,0.0,0.66201]
[1780058522539,64.91,73181.64,0.0,-0.00439,0.0,0.66221]
[1780058528580,64.91,73173.34,0.0,-0.00442,0.0,0.66663]
[1780058533614,64.92,73173.63,0.0,-0.00442,0.0,0.66659]
[1780058538649,64.92,73171.74,0.0,-0.00443,0.0,0.66766]
[1780058543687,64.92,73168.05,0.0,-0.00444,0.0,0.66964]
[1780058549727,64.92,73165.78,0.0,-0.00445,0.0,0.6709]
[1780058554764,64.92,73163.92,0.0,-0.00446,0.0,0.67092]
[1780058559796,64.92,73161.33,0.0,-0.00447,0.0,0.67232]
[1780058564830,64.92,73156.95,0.0,-0.00448,0.0,0.67464]
[1780058570875,64.92,73156.4,0.0,-0.00449,0.0,0.67498]
[1780058575908,64.92,73155.37,0.0,-0.00449,0.0,0.67556]
[1780058580946,64.92,73154.09,0.0,-0.0045,0.0,0.67627]
[1780058586989,64.93,73153.17,0.0,-0.0045,0.0,0.6768]
[1780058592024,64.93,73153.91,0.0,-0.0045,0.0,0.67646]
[1780058597059,64.93,73153.2,0.0,-0.0045,0.0,0.67684]
[1780058603101,64.93,73153.09,0.0,-0.0045,0.0,0.67693]
[1780058608141,64.93,73159.79,0.0,-0.00447,0.0,0.67351]
[1780058613180,64.93,73163.04,0.0,-0.00446,0.0,0.67094]
[1780058618213,64.93,73162.37,0.0,-0.00446,0.0,0.67138]
[1780058623250,64.93,73162.16,0.0,-0.00446,0.0,0.67159]
[1780058625263,64.93,73181.58,0.0,-0.00439,0.0,0.66166]
[1780058630301,64.94,73182.71,0.0,-0.00438,0.0,0.66128]
[1780058635333,64.94,73179.58,0.0,-0.0044,0.0,0.66307]
[1780058641374,64.94,73176.53,0.0,-0.00441,0.0,0.66481]
[1780058647417,64.94,73176.37,0.0,-0.00441,0.0,0.66507]
[1780058652453,64.95,73180.26,0.0,-0.0044,0.0,0.66323]
[1780058657487,64.95,73184.08,0.0,-0.00438,0.0,0.66146]
[1780058662522,64.95,73185.0,0.0,-0.00438,0.0,0.66116]
[1780058667557,64.95,73185.61,0.0,-0.00438,0.0,0.66104]
[1780058672592,64.96,73184.82,0.0,-0.00438,0.0,0.66065]
[1780058677631,64.96,73184.42,0.0,-0.00438,0.0,0.66105]
[1780058682665,64.96,73185.0,0.0,-0.00438,0.0,0.66095]
[1780058687701,64.96,73183.78,0.0,-0.00439,0.0,0.66177]
[1780058692739,64.97,73185.71,0.0,-0.00438,0.0,0.66098]
[1780058697770,64.97,73186.83,0.0,-0.00438,0.0,0.66061]
[1780058702805,64.97,73186.44,0.0,-0.00438,0.0,0.66102]
[1780058704820,64.97,73198.62,0.0,-0.00434,0.0,0.65492]
[1780058709855,64.99,73198.73,0.0,-0.00434,0.0,0.65603]
[1780058714889,65.0,73195.62,0.0,-0.00436,0.0,0.65785]
[1780058719925,65.0,73197.21,0.0,-0.00435,0.0,0.65726]
[1780058724960,65.0,73191.52,0.0,-0.00438,0.0,0.66036]
[1780058729997,65.0,73191.07,0.0,-0.00438,0.0,0.66079]
[1780058736042,65.01,73191.29,0.0,-0.00437,0.0,0.65993]
[1780058741078,65.01,73190.08,0.0,-0.00438,0.0,0.66075]
[1780058746112,65.01,73192.3,0.0,-0.00437,0.0,0.65986]
[1780058751147,65.02,73193.51,0.0,-0.00437,0.0,0.6594]
[1780058755184,65.02,73180.02,0.0,-0.00442,0.0,0.66648]
[1780058760216,65.02,73182.19,0.0,-0.00442,0.0,0.66551]
[1780058765253,65.02,73176.87,0.0,-0.00444,0.0,0.66842]
[1780058770289,65.03,73176.91,0.0,-0.00444,0.0,0.66851]
[1780058774316,65.03,73160.39,0.0,-0.0045,0.0,0.67716]
[1780058778278,65.03,73147.39,0.0,-0.00456,0.0,0.68395]
[1780058781379,65.03,73134.8,0.0,-0.00461,0.0,0.69058]
[1780058784392,65.03,73121.73,0.0,-0.00466,0.0,0.69752]
[1780058789427,65.03,73123.9,0.0,-0.00465,0.0,0.69637]
[1780058794461,65.03,73124.9,0.0,-0.00464,0.0,0.69481]
[1780058799496,65.03,73124.34,0.0,-0.00464,0.0,0.69511]
[1780058804532,65.03,73132.16,0.0,-0.00461,0.0,0.69096]
[1780058809568,65.03,73133.69,0.0,-0.0046,0.0,0.69015]
[1780058814601,65.03,73144.94,0.0,-0.00456,0.0,0.68423]
[1780058819636,65.03,73145.79,0.0,-0.00456,0.0,0.68378]
[1780058824670,65.03,73149.31,0.0,-0.00454,0.0,0.68194]
[1780058829708,65.03,73144.36,0.0,-0.00456,0.0,0.68453]
[1780058834744,65.03,73139.43,0.0,-0.00458,0.0,0.68712]
[1780058839776,65.03,73139.7,0.0,-0.00458,0.0,0.68698]
[1780058844812,65.03,73146.59,0.0,-0.00455,0.0,0.68336]
[1780058849846,65.03,73145.72,0.0,-0.00456,0.0,0.68382]
[1780058858847,65.03,73145.71,0.0,-0.00455,0.0,0.68281]
[1780058863965,65.03,73146.08,0.0,-0.00455,0.0,0.68262]
[1780058865963,65.03,73162.19,0.0,-0.00448,0.0,0.67423]
[1780058870995,65.03,73158.57,0.0,-0.0045,0.0,0.67613]
[1780058876030,65.03,73159.12,0.0,-0.0045,0.0,0.67586]
[1780058881066,65.03,73160.15,0.0,-0.00449,0.0,0.67536]
[1780058886100,65.03,73165.78,0.0,-0.00447,0.0,0.67249]
[1780058891136,65.03,73171.89,0.0,-0.00445,0.0,0.66943]
[1780058896174,65.03,73174.58,0.0,-0.00444,0.0,0.66815]
[1780058901207,65.03,73178.28,0.0,-0.00443,0.0,0.66637]
[1780058906245,65.04,73181.89,0.0,-0.00441,0.0,0.66465]
[1780058911277,65.04,73188.41,0.0,-0.00438,0.0,0.66048]
[1780058916313,65.04,73189.88,0.0,-0.00438,0.0,0.6599]
[1780058921346,65.04,73189.18,0.0,-0.00438,0.0,0.66044]
[1780058926383,65.05,73191.56,0.0,-0.00437,0.0,0.6594]
[1780058931419,65.05,73190.26,0.0,-0.00438,0.0,0.66028]
[1780058936453,65.05,73189.91,0.0,-0.00438,0.0,0.66061]
[1780058941493,65.05,73185.86,0.0,-0.0044,0.0,0.66285]
[1780058946528,65.06,73178.48,0.0,-0.00443,0.0,0.66681]
[1780058951563,65.06,73178.81,0.0,-0.00443,0.0,0.66676]
[1780058956597,65.06,73175.87,0.0,-0.00444,0.0,0.66839]
[1780058961632,65.06,73177.73,0.0,-0.00443,0.0,0.66752]
[1780058966667,65.06,73167.47,0.0,-0.00448,0.0,0.6729]
[1780058971702,65.06,73159.59,0.0,-0.0045,0.0,0.67604]
[1780058973717,65.06,73145.35,0.0,-0.00456,0.0,0.68347]
[1780058978750,65.06,73144.1,0.0,-0.00456,0.0,0.68412]
[1780058983786,65.06,73144.34,0.0,-0.00456,0.0,0.684]
[1780058988820,65.06,73145.18,0.0,-0.00456,0.0,0.68356]
[1780058995870,65.06,73145.95,0.0,-0.00455,0.0,0.68315]
[1780059000905,65.06,73155.58,0.0,-0.00452,0.0,0.67813]
[1780059005940,65.06,73157.67,0.0,-0.00451,0.0,0.67706]
[1780059015004,65.06,73157.41,0.0,-0.00451,0.0,0.67727]
[1780059020057,65.07,73156.65,0.0,-0.00451,0.0,0.67769]
[1780059025090,65.07,73159.42,0.0,-0.0045,0.0,0.67631]
[1780059030131,65.07,73169.91,0.0,-0.00446,0.0,0.67097]
[1780059035169,65.07,73181.1,0.0,-0.00441,0.0,0.66436]
[1780059040199,65.07,73191.03,0.0,-0.00438,0.0,0.65947]
[1780059045235,65.08,73198.67,0.0,-0.00435,0.0,0.65586]
[1780059050285,65.08,73204.2,0.0,-0.00433,0.0,0.65333]
[1780059055306,65.08,73207.15,0.0,-0.00432,0.0,0.65212]
[1780059061351,65.09,73208.91,0.0,-0.00432,0.0,0.65158]
[1780059066385,65.09,73221.75,0.0,-0.00427,0.0,0.64543]
[1780059071420,65.1,73210.2,0.0,-0.00432,0.0,0.65152]
[1780059076456,65.1,73210.36,0.0,-0.00432,0.0,0.65171]
[1780059081493,65.11,73209.36,0.0,-0.00432,0.0,0.65248]
[1780059086528,65.11,73213.15,0.0,-0.00431,0.0,0.65079]
[1780059091563,65.11,73222.87,0.0,-0.00427,0.0,0.64531]
[1780059094587,65.12,73236.11,0.0,-0.00422,0.0,0.63887]
[1780059099623,65.12,73242.05,0.0,-0.0042,0.0,0.63652]
[1780059104656,65.13,73236.24,0.0,-0.00423,0.0,0.63978]
[1780059110642,65.14,73235.28,0.0,-0.00423,0.0,0.64064]
[1780059115738,65.14,73238.69,0.0,-0.00423,0.0,0.63942]
[1780059118763,65.15,73253.09,0.0,-0.00417,0.0,0.6325]
[1780059123794,65.15,73262.94,0.0,-0.00414,0.0,0.62827]
[1780059129843,65.16,73259.94,0.0,-0.00416,0.0,0.63029]
[1780059134885,65.17,73254.09,0.0,-0.00418,0.0,0.63361]
[1780059139918,65.18,73249.66,0.0,-0.0042,0.0,0.63618]
[1780059142935,65.18,73262.13,0.0,-0.00416,0.0,0.63032]
[1780059147970,65.19,73282.08,0.0,-0.00409,0.0,0.62115]
[1780059153005,65.2,73286.39,0.0,-0.00407,0.0,0.61868]
[1780059158048,65.2,73284.34,0.0,-0.00408,0.0,0.62012]
[1780059163082,65.21,73283.45,0.0,-0.00409,0.0,0.6211]
[1780059168117,65.22,73284.47,0.0,-0.00409,0.0,0.62115]
[1780059173153,65.23,73278.13,0.0,-0.00412,0.0,0.62474]
[1780059178187,65.23,73278.12,0.0,-0.00412,0.0,0.62526]
[1780059183224,65.24,73284.65,0.0,-0.0041,0.0,0.62272]
[1780059188259,65.25,73285.89,0.0,-0.0041,0.0,0.62266]
[1780059193297,65.26,73283.92,0.0,-0.00411,0.0,0.62404]
[1780059198331,65.27,73280.05,0.0,-0.00413,0.0,0.62643]
[1780059203370,65.27,73278.45,0.0,-0.00414,0.0,0.62771]
[1780059208400,65.28,73269.07,0.0,-0.00418,0.0,0.63285]
[1780059210416,65.28,73256.92,0.0,-0.00422,0.0,0.6389]
[1780059215450,65.29,73259.8,0.0,-0.00421,0.0,0.63699]
[1780059220486,65.3,73261.28,0.0,-0.00421,0.0,0.63668]
[1780059226528,65.3,73261.95,0.0,-0.00421,0.0,0.63676]
[1780059231562,65.31,73266.45,0.0,-0.00419,0.0,0.63506]
[1780059237603,65.32,73266.42,0.0,-0.0042,0.0,0.6356]
[1780059242640,65.33,73267.24,0.0,-0.0042,0.0,0.63565]
[1780059247676,65.33,73265.93,0.0,-0.00421,0.0,0.63673]
[1780059252710,65.34,73260.57,0.0,-0.00423,0.0,0.63979]
[1780059257743,65.34,73262.16,0.0,-0.00423,0.0,0.63941]
[1780059262781,65.35,73262.11,0.0,-0.00423,0.0,0.63983]
[1780059267816,65.36,73253.63,0.0,-0.00426,0.0,0.64441]
[1780059272850,65.36,73255.73,0.0,-0.00425,0.0,0.6424]
[1780059281836,65.36,73259.41,0.0,-0.00424,0.0,0.64058]
[1780059286949,65.36,73249.83,0.0,-0.00427,0.0,0.64532]
[1780059291982,65.36,73245.26,0.0,-0.00429,0.0,0.64759]
[1780059297019,65.36,73246.93,0.0,-0.00428,0.0,0.64676]
[1780059302053,65.36,73249.09,0.0,-0.00427,0.0,0.64569]
[1780059307088,65.36,73248.81,0.0,-0.00427,0.0,0.64583]
[1780059312124,65.36,73249.57,0.0,-0.00427,0.0,0.64545]
[1780059317162,65.36,73251.76,0.0,-0.00426,0.0,0.64436]
[1780059322196,65.36,73258.84,0.0,-0.00424,0.0,0.64086]
[1780059327230,65.36,73255.78,0.0,-0.00425,0.0,0.64237]
[1780059332265,65.36,73255.82,0.0,-0.00424,0.0,0.64138]
[1780059337301,65.36,73256.86,0.0,-0.00424,0.0,0.64087]
[1780059342335,65.36,73254.86,0.0,-0.00425,0.0,0.64186]
[1780059347370,65.36,73250.57,0.0,-0.00426,0.0,0.64398]
[1780059352407,65.36,73246.79,0.0,-0.00428,0.0,0.64586]
[1780059357440,65.36,73246.36,0.0,-0.00428,0.0,0.64607]
[1780059360461,65.36,73233.7,0.0,-0.00433,0.0,0.65239]
[1780059365501,65.36,73227.0,0.0,-0.00435,0.0,0.65576]
[1780059370531,65.36,73228.26,0.0,-0.00435,0.0,0.65513]
[1780059375567,65.36,73221.74,0.0,-0.00437,0.0,0.65842]
[1780059380606,65.36,73219.38,0.0,-0.00438,0.0,0.65961]
[1780059385640,65.36,73217.83,0.0,-0.00439,0.0,0.66039]
[1780059390673,65.36,73219.96,0.0,-0.00438,0.0,0.65932]
[1780059395710,65.36,73215.97,0.0,-0.00439,0.0,0.66035]
[1780059400744,65.36,73206.51,0.0,-0.00442,0.0,0.66516]
[1780059407794,65.36,73204.39,0.0,-0.00443,0.0,0.66624]
[1780059412829,65.36,73199.61,0.0,-0.00445,0.0,0.66868]
[1780059417864,65.36,73198.41,0.0,-0.00445,0.0,0.6693]
[1780059422914,65.36,73208.66,0.0,-0.00441,0.0,0.66406]
[1780059427947,65.36,73212.52,0.0,-0.0044,0.0,0.6621]
[1780059432983,65.36,73207.3,0.0,-0.00442,0.0,0.66475]
[1780059438019,65.36,73204.99,0.0,-0.00443,0.0,0.66593]
[1780059443034,65.36,73204.31,0.0,-0.00443,0.0,0.66628]
[1780059450102,65.36,73204.49,0.0,-0.00443,0.0,0.66619]
[1780059455138,65.36,73203.95,0.0,-0.00443,0.0,0.66547]
[1780059460173,65.36,73206.08,0.0,-0.00442,0.0,0.66438]
[1780059465207,65.36,73208.56,0.0,-0.00441,0.0,0.66312]
[1780059470242,65.36,73207.74,0.0,-0.00441,0.0,0.66354]
[1780059476284,65.36,73210.46,0.0,-0.0044,0.0,0.66215]
[1780059481319,65.36,73207.61,0.0,-0.00441,0.0,0.6636]
[1780059486354,65.36,73207.68,0.0,-0.00441,0.0,0.66357]
[1780059491389,65.36,73215.48,0.0,-0.00438,0.0,0.6596]
[1780059496424,65.36,73207.46,0.0,-0.00441,0.0,0.66368]
[1780059501460,65.36,73207.81,0.0,-0.00441,0.0,0.6635]
[1780059506529,65.36,73218.73,0.0,-0.00437,0.0,0.65796]
[1780059511567,65.36,73216.57,0.0,-0.00437,0.0,0.65806]
[1780059517608,65.36,73213.03,0.0,-0.00438,0.0,0.65986]
[1780059522642,65.36,73211.89,0.0,-0.00439,0.0,0.66043]
[1780059527678,65.36,73206.0,0.0,-0.00441,0.0,0.66343]
[1780059532712,65.36,73205.07,0.0,-0.00442,0.0,0.6639]
[1780059537747,65.36,73199.51,0.0,-0.00444,0.0,0.66674]
[1780059542782,65.36,73198.23,0.0,-0.00444,0.0,0.66739]
[1780059547818,65.36,73199.45,0.0,-0.00444,0.0,0.66677]
[1780059552853,65.36,73199.79,0.0,-0.00444,0.0,0.66659]
[1780059557891,65.36,73201.06,0.0,-0.00443,0.0,0.66595]
[1780059562922,65.36,73201.85,0.0,-0.00443,0.0,0.66554]
[1780059568965,65.36,73201.83,0.0,-0.00443,0.0,0.66555]
[1780059574002,65.36,73202.46,0.0,-0.00442,0.0,0.66423]
[1780059579044,65.36,73203.08,0.0,-0.00442,0.0,0.66392]
[1780059584080,65.36,73200.87,0.0,-0.00443,0.0,0.66505]
[1780059589115,65.36,73200.03,0.0,-0.00443,0.0,0.66547]
[1780059594150,65.36,73199.67,0.0,-0.00443,0.0,0.66566]
[1780059599187,65.36,73200.07,0.0,-0.00443,0.0,0.66545]
[1780059604221,65.36,73198.66,0.0,-0.00443,0.0,0.66617]
[1780059609255,65.36,73200.58,0.0,-0.00443,0.0,0.66519]
[1780059614289,65.36,73202.86,0.0,-0.00442,0.0,0.66403]
[1780059619333,65.36,73199.81,0.0,-0.00443,0.0,0.66559]
[1780059621342,65.36,73184.94,0.0,-0.00449,0.0,0.67322]
[1780059626382,65.36,73188.23,0.0,-0.00447,0.0,0.67152]
[1780059631412,65.36,73187.67,0.0,-0.00447,0.0,0.67081]
[1780059636447,65.36,73180.55,0.0,-0.0045,0.0,0.67448]
[1780059641485,65.36,73172.23,0.0,-0.00453,0.0,0.67879]
[1780059644503,65.36,73184.64,0.0,-0.00448,0.0,0.67237]
[1780059650545,65.36,73186.57,0.0,-0.00447,0.0,0.67137]
[1780059655580,65.36,73191.0,0.0,-0.00446,0.0,0.6691]
[1780059660616,65.36,73190.66,0.0,-0.00446,0.0,0.66927]
[1780059665653,65.36,73184.97,0.0,-0.00448,0.0,0.6722]
[1780059670686,65.36,73187.1,0.0,-0.00447,0.0,0.6711]
[1780059677735,65.36,73182.78,0.0,-0.00449,0.0,0.67333]
[1780059682772,65.36,73181.82,0.0,-0.00449,0.0,0.67382]
[1780059685793,65.36,73166.87,0.0,-0.00455,0.0,0.68158]
[1780059692841,65.36,73167.5,0.0,-0.00454,0.0,0.68024]
[1780059697878,65.36,73163.76,0.0,-0.00456,0.0,0.68218]
[1780059702913,65.36,73162.55,0.0,-0.00456,0.0,0.68282]
[1780059707951,65.36,73162.68,0.0,-0.00456,0.0,0.68275]
[1780059709964,65.36,73150.44,0.0,-0.00461,0.0,0.68917]
[1780059715010,65.36,73142.49,0.0,-0.00464,0.0,0.69336]
[1780059717014,65.36,73130.04,0.0,-0.00469,0.0,0.69998]
[1780059722054,65.36,73126.47,0.0,-0.00471,0.0,0.70189]
[1780059727087,65.36,73119.71,0.0,-0.00474,0.0,0.70551]
[1780059730123,65.36,73135.88,0.0,-0.00467,0.0,0.69687]
[1780059731113,65.36,73149.42,0.0,-0.00462,0.0,0.6897]
[1780059733125,65.36,73161.75,0.0,-0.00457,0.0,0.68323]
[1780059738161,65.36,73161.61,0.0,-0.00457,0.0,0.68331]
[1780059743197,65.36,73162.04,0.0,-0.00456,0.0,0.68308]
[1780059748233,65.36,73163.21,0.0,-0.00456,0.0,0.68247]
[1780059753266,65.36,73147.51,0.0,-0.00462,0.0,0.68969]
[1780059758302,65.36,73145.44,0.0,-0.00462,0.0,0.69078]
[1780059763338,65.36,73145.02,0.0,-0.00463,0.0,0.691]
[1780059765321,65.36,73159.01,0.0,-0.00457,0.0,0.68365]
[1780059770393,65.36,73159.61,0.0,-0.00457,0.0,0.68334]
[1780059772406,65.36,73147.66,0.0,-0.00462,0.0,0.68961]
[1780059777441,65.36,73142.61,0.0,-0.00464,0.0,0.69227]
[1780059782478,65.36,73142.34,0.0,-0.00464,0.0,0.69241]
[1780059787512,65.36,73143.59,0.0,-0.00463,0.0,0.69175]
[1780059792548,65.36,73141.78,0.0,-0.00464,0.0,0.69271]
[1780059797583,65.36,73142.34,0.0,-0.00464,0.0,0.69241]
[1780059802618,65.36,73141.48,0.0,-0.00464,0.0,0.69287]
[1780059807654,65.36,73139.43,0.0,-0.00465,0.0,0.69395]
[1780059811682,65.36,73153.39,0.0,-0.00459,0.0,0.68557]
[1780059816718,65.36,73160.34,0.0,-0.00456,0.0,0.68194]
[1780059821753,65.36,73166.37,0.0,-0.00453,0.0,0.6788]
[1780059826788,65.36,73165.45,0.0,-0.00454,0.0,0.67927]
[1780059831822,65.36,73168.89,0.0,-0.00452,0.0,0.67749]
[1780059836857,65.36,73172.87,0.0,-0.00451,0.0,0.67542]
[1780059841894,65.36,73178.19,0.0,-0.00449,0.0,0.67268]
[1780059846927,65.36,73173.78,0.0,-0.0045,0.0,0.67495]
[1780059851962,65.36,73173.5,0.0,-0.00451,0.0,0.6751]
[1780059856999,65.36,73163.78,0.0,-0.00454,0.0,0.68014]
[1780059862035,65.36,73163.85,0.0,-0.00454,0.0,0.68011]
[1780059867071,65.36,73165.64,0.0,-0.00454,0.0,0.67918]
[1780059872108,65.36,73170.22,0.0,-0.00451,0.0,0.67579]
[1780059877150,65.36,73179.6,0.0,-0.00448,0.0,0.67094]
[1780059880170,65.36,73165.05,0.0,-0.00453,0.0,0.67847]
[1780059882199,65.36,73180.34,0.0,-0.00447,0.0,0.67056]
[1780059887235,65.36,73181.38,0.0,-0.00447,0.0,0.67003]
[1780059892274,65.36,73169.89,0.0,-0.00451,0.0,0.67596]
[1780059897307,65.36,73169.18,0.0,-0.00452,0.0,0.67633]
[1780059902341,65.36,73173.46,0.0,-0.0045,0.0,0.67411]
[1780059907377,65.36,73169.46,0.0,-0.00452,0.0,0.67618]
[1780059912412,65.36,73162.69,0.0,-0.00454,0.0,0.6797]
[1780059917458,65.36,73156.46,0.0,-0.00457,0.0,0.68295]
[1780059922487,65.36,73155.41,0.0,-0.00457,0.0,0.68349]
[1780059927519,65.36,73156.42,0.0,-0.00457,0.0,0.68297]
[1780059931546,65.36,73169.76,0.0,-0.00451,0.0,0.67501]
[1780059936587,65.36,73168.01,0.0,-0.00451,0.0,0.67592]
[1780059941617,65.36,73170.11,0.0,-0.00451,0.0,0.67484]
[1780059946651,65.36,73170.95,0.0,-0.0045,0.0,0.67441]
[1780059951686,65.36,73172.78,0.0,-0.0045,0.0,0.67347]
[1780059956721,65.36,73173.37,0.0,-0.00449,0.0,0.67318]
[1780059961757,65.36,73173.68,0.0,-0.00449,0.0,0.67303]
[1780059966791,65.36,73182.26,0.0,-0.00446,0.0,0.66867]
[1780059971829,65.36,73175.61,0.0,-0.00449,0.0,0.67213]
[1780059976862,65.36,73178.89,0.0,-0.00447,0.0,0.67049]
[1780059981903,65.36,73176.09,0.0,-0.00448,0.0,0.67197]
[1780059988950,65.36,73174.99,0.0,-0.00449,0.0,0.67258]
[1780059993991,65.36,73172.89,0.0,-0.00449,0.0,0.67268]
[1780059999022,65.36,73172.1,0.0,-0.00449,0.0,0.67311]
[1780060004060,65.36,73172.68,0.0,-0.00449,0.0,0.67284]
[1780060009091,65.36,73171.66,0.0,-0.0045,0.0,0.67337]
[1780060014127,65.36,73165.63,0.0,-0.00452,0.0,0.67649]
[1780060019160,65.36,73165.93,0.0,-0.00452,0.0,0.67633]
[1780060024215,65.36,73158.02,0.0,-0.00455,0.0,0.68044]
[1780060029263,65.36,73164.2,0.0,-0.00453,0.0,0.67723]
[1780060031258,65.36,73177.4,0.0,-0.00447,0.0,0.67041]
[1780060036292,65.36,73176.89,0.0,-0.00448,0.0,0.67067]
[1780060041327,65.36,73174.38,0.0,-0.00449,0.0,0.67196]
[1780060046365,65.36,73173.92,0.0,-0.00449,0.0,0.6722]
[1780060051400,65.36,73173.43,0.0,-0.00448,0.0,0.67145]
[1780060057443,65.36,73169.18,0.0,-0.0045,0.0,0.67366]
[1780060062481,65.36,73168.83,0.0,-0.0045,0.0,0.67385]
[1780060067524,65.36,73168.49,0.0,-0.0045,0.0,0.67403]
[1780060073558,65.36,73167.63,0.0,-0.00451,0.0,0.67448]
[1780060078593,65.36,73167.66,0.0,-0.00451,0.0,0.67446]
[1780060083629,65.36,73167.55,0.0,-0.00451,0.0,0.67452]
[1780060088664,65.36,73161.78,0.0,-0.00453,0.0,0.67751]
[1780060092692,65.36,73143.22,0.0,-0.0046,0.0,0.68721]
[1780060097729,65.36,73131.96,0.0,-0.00465,0.0,0.69315]
[1780060102764,65.36,73121.01,0.0,-0.00469,0.0,0.69897]
[1780060107805,65.36,73109.32,0.0,-0.00474,0.0,0.70523]
[1780060111836,65.36,73119.45,0.0,-0.00469,0.0,0.69877]
[1780060114873,65.36,73099.77,0.0,-0.00477,0.0,0.70934]
[1780060115870,65.36,73081.79,0.0,-0.00485,0.0,0.71911]
[1780060117814,65.36,73098.58,0.0,-0.00478,0.0,0.70998]
[1780060122919,65.36,73087.82,0.0,-0.00482,0.0,0.71582]
[1780060127957,65.36,73084.74,0.0,-0.00484,0.0,0.7175]
[1780060132991,65.36,73088.33,0.0,-0.00482,0.0,0.71554]
[1780060136071,65.36,73103.19,0.0,-0.00476,0.0,0.70749]
[1780060141078,65.36,73107.65,0.0,-0.00474,0.0,0.70509]
[1780060146112,65.36,73100.92,0.0,-0.00477,0.0,0.70871]
[1780060151150,65.36,73108.87,0.0,-0.00474,0.0,0.70443]
[1780060156182,65.36,73110.85,0.0,-0.00473,0.0,0.70337]
[1780060161219,65.36,73116.45,0.0,-0.0047,0.0,0.70037]
[1780060166253,65.36,73122.86,0.0,-0.00468,0.0,0.69695]
[1780060171288,65.36,73124.82,0.0,-0.00466,0.0,0.69488]
[1780060176323,65.36,73120.68,0.0,-0.00468,0.0,0.69708]
[1780060181357,65.36,73115.52,0.0,-0.0047,0.0,0.69983]
[1780060186393,65.36,73123.93,0.0,-0.00467,0.0,0.69535]
[1780060191429,65.36,73122.76,0.0,-0.00467,0.0,0.69597]
[1780060196474,65.36,73126.17,0.0,-0.00466,0.0,0.69416]
[1780060201503,65.36,73122.32,0.0,-0.00467,0.0,0.6962]
[1780060205535,65.36,73109.8,0.0,-0.00473,0.0,0.70289]
[1780060210573,65.36,73108.75,0.0,-0.00473,0.0,0.70345]
[1780060216613,65.36,73111.98,0.0,-0.00472,0.0,0.70172]
[1780060221650,65.36,73112.18,0.0,-0.00472,0.0,0.70162]
[1780060226684,65.36,73108.83,0.0,-0.00473,0.0,0.70341]
[1780060231721,65.36,73102.15,0.0,-0.00475,0.0,0.70596]
[1780060236758,65.36,73101.06,0.0,-0.00475,0.0,0.70655]
[1780060241794,65.36,73107.87,0.0,-0.00473,0.0,0.70288]
[1780060246828,65.36,73107.0,0.0,-0.00473,0.0,0.70335]
[1780060251864,65.36,73104.53,0.0,-0.00474,0.0,0.70468]
[1780060255893,65.36,73092.71,0.0,-0.00479,0.0,0.71106]
[1780060260929,65.36,73082.45,0.0,-0.00483,0.0,0.71663]
[1780060265968,65.36,73076.84,0.0,-0.00486,0.0,0.7197]
[1780060271004,65.36,73085.07,0.0,-0.00482,0.0,0.71521]
[1780060277050,65.36,73083.41,0.0,-0.00483,0.0,0.71611]
[1780060282084,65.36,73083.56,0.0,-0.00483,0.0,0.71603]
[1780060287119,65.36,73078.13,0.0,-0.00485,0.0,0.71899]
[1780060292153,65.36,73069.61,0.0,-0.00488,0.0,0.7226]
[1780060297190,65.36,73066.71,0.0,-0.00489,0.0,0.7242]
[1780060302225,65.36,73065.14,0.0,-0.0049,0.0,0.72506]
[1780060307258,65.36,73062.78,0.0,-0.00491,0.0,0.72637]
[1780060312293,65.36,73061.88,0.0,-0.00491,0.0,0.72686]
[1780060317329,65.36,73058.32,0.0,-0.00493,0.0,0.72883]
[1780060322368,65.36,73064.17,0.0,-0.0049,0.0,0.7256]
[1780060327407,65.36,73065.68,0.0,-0.0049,0.0,0.72477]
[1780060332441,65.36,73069.56,0.0,-0.00488,0.0,0.72263]
[1780060337477,65.36,73059.95,0.0,-0.00492,0.0,0.72793]
[1780060342512,65.36,73061.55,0.0,-0.00491,0.0,0.72704]
[1780060347546,65.36,73062.62,0.0,-0.00491,0.0,0.72645]
[1780060352582,65.36,73060.91,0.0,-0.00491,0.0,0.72633]
[1780060357622,65.36,73048.43,0.0,-0.00496,0.0,0.73325]
[1780060362657,65.36,73039.92,0.0,-0.005,0.0,0.738]
[1780060367692,65.37,73048.03,0.0,-0.00497,0.0,0.73391]
[1780060372727,65.37,73044.83,0.0,-0.00498,0.0,0.73569]
[1780060375751,65.37,73028.15,0.0,-0.00505,0.0,0.74505]
[1780060378772,65.37,73013.56,0.0,-0.00512,0.0,0.75333]
[1780060381854,65.43,72998.74,0.0,-0.00522,0.0,0.76628]
[1780060383818,65.49,73024.36,0.0,-0.00514,0.0,0.75604]
[1780060388857,65.49,73025.48,0.0,-0.00513,0.0,0.7554]
[1780060393894,65.49,73038.21,0.0,-0.00508,0.0,0.74818]
[1780060398929,65.49,73044.18,0.0,-0.00505,0.0,0.74481]
[1780060403971,65.49,73046.94,0.0,-0.00504,0.0,0.7437]
[1780060409003,65.49,73050.97,0.0,-0.00502,0.0,0.74144]
[1780060414036,65.49,73038.49,0.0,-0.00507,0.0,0.74737]
[1780060419077,65.49,73045.89,0.0,-0.00504,0.0,0.7432]
[1780060425117,65.49,73049.46,0.0,-0.00502,0.0,0.7412]
[1780060430147,65.49,73048.38,0.0,-0.00503,0.0,0.74181]
[1780060435182,65.49,73035.3,0.0,-0.00509,0.0,0.74918]
[1780060440217,65.49,73033.53,0.0,-0.00509,0.0,0.75018]
[1780060445252,65.49,73032.18,0.0,-0.0051,0.0,0.75094]
[1780060450287,65.49,73035.21,0.0,-0.00509,0.0,0.74923]
[1780060455323,65.49,73027.32,0.0,-0.00512,0.0,0.7537]
[1780060460360,65.49,73025.48,0.0,-0.00513,0.0,0.75475]
[1780060463383,65.49,73011.8,0.0,-0.00519,0.0,0.76257]
[1780060468421,65.49,73013.51,0.0,-0.00518,0.0,0.76159]
[1780060473454,65.49,73014.15,0.0,-0.00517,0.0,0.76012]
[1780060478492,65.49,73010.78,0.0,-0.00519,0.0,0.76205]
[1780060483525,65.49,73011.99,0.0,-0.00518,0.0,0.76136]
[1780060488560,65.49,73016.5,0.0,-0.00516,0.0,0.75877]
[1780060493599,65.49,73025.03,0.0,-0.00512,0.0,0.75391]
[1780060498636,65.49,73025.21,0.0,-0.00512,0.0,0.75381]
[1780060503667,65.49,73032.65,0.0,-0.00509,0.0,0.74958]
[1780060508713,65.49,73026.93,0.0,-0.00512,0.0,0.75283]
[1780060513745,65.49,73018.9,0.0,-0.00515,0.0,0.7574]
[1780060517773,65.49,73033.77,0.0,-0.00509,0.0,0.74895]
[1780060522809,65.49,73040.86,0.0,-0.00505,0.0,0.74495]
[1780060527845,65.49,73038.99,0.0,-0.00506,0.0,0.746]
[1780060532880,65.52,73032.25,0.0,-0.0051,0.0,0.75049]
[1780060537916,65.55,73031.24,0.0,-0.00512,0.0,0.7533]
[1780060542951,65.58,73028.81,0.0,-0.00515,0.0,0.75691]
[1780060547986,65.6,73029.66,0.0,-0.00516,0.0,0.75822]
[1780060550001,65.61,73017.48,0.0,-0.00522,0.0,0.7661]
[1780060555039,65.64,73017.89,0.0,-0.00523,0.0,0.76812]
[1780060559069,65.67,73031.41,0.0,-0.00519,0.0,0.76215]
[1780060564108,65.7,73013.81,0.0,-0.00528,0.0,0.77455]
[1780060569142,65.73,73001.16,0.0,-0.00536,0.0,0.78421]
[1780060574177,65.76,72999.45,0.0,-0.00538,0.0,0.7875]
[1780060579212,65.79,73010.22,0.0,-0.00535,0.0,0.78347]
[1780060584248,65.82,73011.98,0.0,-0.00536,0.0,0.78472]
[1780060589282,65.85,73011.42,0.0,-0.00538,0.0,0.78734]
[1780060594318,65.88,73010.91,0.0,-0.00539,0.0,0.78879]
[1780060599352,65.89,73012.91,0.0,-0.00539,0.0,0.78853]
[1780060604387,65.89,73007.18,0.0,-0.00542,0.0,0.79191]
[1780060609424,65.89,73006.61,0.0,-0.00542,0.0,0.79224]
[1780060614457,65.89,73016.72,0.0,-0.00538,0.0,0.7863]
[1780060621469,65.89,73016.55,0.0,-0.00538,0.0,0.7864]
[1780060626543,65.89,73008.08,0.0,-0.00541,0.0,0.79138]
[1780060632584,65.89,73010.26,0.0,-0.0054,0.0,0.79009]
[1780060637621,65.89,73010.58,0.0,-0.0054,0.0,0.7899]
[1780060641653,65.89,73024.28,0.0,-0.00534,0.0,0.78188]
[1780060646688,65.91,73032.12,0.0,-0.00532,0.0,0.77867]
[1780060651725,65.94,73024.29,0.0,-0.00536,0.0,0.78438]
[1780060656762,65.97,73032.19,0.0,-0.00534,0.0,0.78205]
[1780060661799,66.0,73023.67,0.0,-0.0054,0.0,0.78931]
[1780060666832,66.03,73025.39,0.0,-0.00541,0.0,0.79059]
[1780060671869,66.06,73028.34,0.0,-0.00541,0.0,0.79115]
[1780060676905,66.09,73031.94,0.0,-0.00541,0.0,0.79132]
[1780060681940,66.12,73035.68,0.0,-0.00542,0.0,0.79187]
[1780060686973,66.15,73036.37,0.0,-0.00543,0.0,0.79375]
[1780060692015,66.18,73036.58,0.0,-0.00545,0.0,0.79592]
[1780060697044,66.21,73037.34,0.0,-0.00546,0.0,0.79777]
[1780060702079,66.24,73038.42,0.0,-0.00548,0.0,0.79943]
[1780060707135,66.27,73038.92,0.0,-0.00549,0.0,0.80143]
[1780060712149,66.3,73031.99,0.0,-0.00553,0.0,0.8067]
[1780060717185,66.33,73031.98,0.0,-0.00555,0.0,0.80902]
[1780060722221,66.36,73030.55,0.0,-0.00558,0.0,0.81219]
[1780060727254,66.39,73030.07,0.0,-0.00559,0.0,0.81433]
[1780060732291,66.42,73036.47,0.0,-0.00558,0.0,0.81282]
[1780060737326,66.45,73029.45,0.0,-0.00563,0.0,0.81936]
[1780060742361,66.48,73022.29,0.0,-0.00568,0.0,0.82602]
[1780060747396,66.51,73022.55,0.0,-0.0057,0.0,0.8282]
[1780060752434,66.54,73021.44,0.0,-0.00572,0.0,0.83123]
[1780060758474,66.57,73021.51,0.0,-0.00575,0.0,0.83401]
[1780060763509,66.6,73024.69,0.0,-0.00575,0.0,0.83442]
[1780060768553,66.63,73018.25,0.0,-0.0058,0.0,0.84072]
[1780060773580,66.66,73016.17,0.0,-0.00582,0.0,0.84317]
[1780060778614,66.69,73016.62,0.0,-0.00583,0.0,0.84526]
[1780060783649,66.72,73018.34,0.0,-0.00584,0.0,0.84658]
[1780060788684,66.75,73016.66,0.0,-0.00587,0.0,0.84999]
[1780060794726,66.79,73014.52,0.0,-0.0059,0.0,0.85417]
[1780060799760,66.82,73016.93,0.0,-0.00591,0.0,0.85506]
[1780060804797,66.85,73016.7,0.0,-0.00593,0.0,0.85759]
[1780060809832,66.88,73017.17,0.0,-0.00595,0.0,0.85969]
[1780060814867,66.91,73018.4,0.0,-0.00596,0.0,0.86132]
[1780060819906,66.94,73017.77,0.0,-0.00598,0.0,0.86411]
[1780060824942,66.97,73020.76,0.0,-0.00599,0.0,0.86464]
[1780060829982,67.0,73027.37,0.0,-0.00597,0.0,0.86291]
[1780060835017,67.03,73015.37,0.0,-0.00604,1e-05,0.8716]
[1780060840064,67.06,73016.22,0.0,-0.00606,1e-05,0.87348]
[1780060845093,67.09,73019.05,0.0,-0.00606,1e-05,0.87411]
[1780060850133,67.12,73019.05,0.0,-0.00608,1e-05,0.87652]
[1780060855162,67.15,73018.24,0.0,-0.0061,1e-05,0.87945]
[1780060860200,67.18,73018.85,0.0,-0.00612,1e-05,0.88148]
[1780060865232,67.21,73027.59,0.0,-0.00609,1e-05,0.87838]
[1780060870269,67.24,73020.61,0.0,-0.00615,1e-05,0.88522]
[1780060875301,67.27,73022.28,0.0,-0.00616,1e-05,0.88658]
[1780060880340,67.3,73021.77,0.0,-0.00618,1e-05,0.88982]
[1780060885373,67.33,73023.27,0.0,-0.0062,1e-05,0.8913]
[1780060890408,67.36,73023.82,0.0,-0.00621,1e-05,0.89339]
[1780060895445,67.39,73020.66,0.0,-0.00624,1e-05,0.8966]
[1780060900478,67.42,73020.82,0.0,-0.00626,1e-05,0.89894]
[1780060905514,67.45,73016.67,0.0,-0.0063,1e-05,0.90406]
[1780060910548,67.48,73016.89,0.0,-0.00632,1e-05,0.90637]
[1780060915583,67.51,73012.35,0.0,-0.00636,1e-05,0.91177]
[1780060920618,67.54,73013.04,0.0,-0.00637,1e-05,0.91379]
[1780060923639,67.56,72994.7,0.0,-0.00648,1e-05,0.92725]
[1780060928675,67.59,72985.01,0.0,-0.00655,1e-05,0.93606]
[1780060933710,67.62,72983.96,0.0,-0.00658,1e-05,0.93913]
[1780060938750,67.62,73004.56,0.0,-0.00647,1e-05,0.92555]
[1780060943787,67.62,73014.34,0.0,-0.00642,1e-05,0.91916]
[1780060948820,67.62,73006.54,0.0,-0.00646,1e-05,0.92425]
[1780060951850,67.62,72983.64,0.0,-0.00657,1e-05,0.93805]
[1780060956885,67.62,72979.99,0.0,-0.00659,1e-05,0.94048]
[1780060961927,67.62,72978.88,0.0,-0.0066,1e-05,0.94121]
[1780060966971,67.62,72973.0,0.0,-0.00663,1e-05,0.94513]
[1780060972004,67.62,72985.5,0.0,-0.00656,1e-05,0.93682]
[1780060977041,67.62,72995.26,0.0,-0.00651,1e-05,0.93038]
[1780060982079,67.62,72987.91,0.0,-0.00655,1e-05,0.93571]
[1780060987112,67.65,72978.98,0.0,-0.00662,1e-05,0.944]
[1780060992147,67.68,72975.95,0.0,-0.00665,1e-05,0.94834]
[1780060997182,67.71,72969.97,0.0,-0.0067,1e-05,0.95462]
[1780061002217,67.73,72970.43,0.0,-0.00672,1e-05,0.95654]
[1780061007254,67.76,72966.58,0.0,-0.00676,1e-05,0.96135]
[1780061012288,67.78,72966.55,0.0,-0.00677,1e-05,0.96223]
[1780061018335,67.82,72960.51,0.0,-0.00682,1e-05,0.96891]
[1780061023375,67.84,72960.86,0.0,-0.00683,1e-05,0.97081]
[1780061028410,67.87,72959.67,0.0,-0.00686,1e-05,0.97374]
[1780061033444,67.89,72952.88,0.0,-0.00692,1e-05,0.98086]
[1780061038482,67.92,72954.41,0.0,-0.00692,1e-05,0.98188]
[1780061043515,67.94,72953.87,0.0,-0.00694,1e-05,0.98428]
[1780061048551,67.97,72955.13,0.0,-0.00695,1e-05,0.98544]
[1780061053587,67.99,72952.92,0.0,-0.00698,1e-05,0.98897]
[1780061058621,68.01,72954.96,0.0,-0.00699,1e-05,0.98957]
[1780061063662,68.03,72953.24,0.0,-0.00701,1e-05,0.99246]
[1780061068697,68.06,72951.0,0.0,-0.00704,1e-05,0.99687]
[1780061073732,68.09,72943.22,0.0,-0.0071,1e-05,1.00324]
[1780061078767,68.11,72941.53,0.0,-0.00712,1e-05,1.00631]
[1780061083805,68.13,72936.89,0.0,-0.00716,1e-05,1.0114]
[1780061088844,68.15,72920.31,0.0,-0.00727,1e-05,1.02489]
[1780061093875,68.17,72924.85,0.0,-0.00726,1e-05,1.02341]
[1780061098912,68.19,72933.03,0.0,-0.00723,1e-05,1.01938]
[1780061102944,68.21,72917.86,0.0,-0.00733,1e-05,1.03155]
[1780061104959,68.22,72904.23,0.0,-0.00741,1e-05,1.04197]
[1780061107986,68.23,72889.19,0.0,-0.00751,1e-05,1.05375]
[1780061110999,68.24,72875.81,0.0,-0.0076,1e-05,1.06435]
[1780061116035,68.25,72882.37,0.0,-0.00757,1e-05,1.06097]
[1780061117042,68.26,72895.11,0.0,-0.0075,1e-05,1.052]
[1780061122081,68.27,72907.78,0.0,-0.00743,1e-05,1.04438]
[1780061127117,68.29,72918.67,0.0,-0.00738,1e-05,1.03813]
[1780061131145,68.31,72902.54,0.0,-0.00748,1e-05,1.04957]
[1780061136185,68.32,72898.1,0.0,-0.00752,1e-05,1.05425]
[1780061141220,68.34,72887.39,0.0,-0.00759,1e-05,1.06343]
[1780061146259,68.35,72880.25,0.0,-0.00765,1e-05,1.07]
[1780061151293,68.37,72887.45,0.0,-0.00761,1e-05,1.06605]
[1780061156329,68.38,72887.71,0.0,-0.00762,1e-05,1.06721]
[1780061161366,68.4,72894.52,0.0,-0.00759,1e-05,1.06361]
[1780061166401,68.41,72888.04,0.0,-0.00764,1e-05,1.06969]
[1780061171435,68.43,72893.29,0.0,-0.00762,1e-05,1.06719]
[1780061176471,68.44,72897.45,0.0,-0.00761,1e-05,1.0655]
[1780061181505,68.46,72897.38,0.0,-0.00762,1e-05,1.06689]
[1780061186542,68.47,72895.21,0.0,-0.00764,1e-05,1.06978]
[1780061191576,68.49,72893.34,0.0,-0.00765,1e-05,1.07101]
[1780061196610,68.5,72894.83,0.0,-0.00765,1e-05,1.07117]
[1780061201647,68.52,72893.12,0.0,-0.00768,1e-05,1.07392]
[1780061206680,68.53,72894.14,0.0,-0.00768,1e-05,1.07415]
[1780061211724,68.54,72891.97,0.0,-0.0077,1e-05,1.07695]
[1780061216753,68.55,72902.66,0.0,-0.00765,1e-05,1.07035]
[1780061221788,68.57,72909.06,0.0,-0.00762,1e-05,1.06695]
[1780061226836,68.58,72912.48,0.0,-0.00761,1e-05,1.06574]
[1780061231862,68.6,72917.07,0.0,-0.00759,1e-05,1.0637]
[1780061235891,68.61,72931.03,0.0,-0.00752,1e-05,1.05464]
[1780061240929,68.63,72927.02,0.0,-0.00755,1e-05,1.05917]
[1780061245961,68.64,72930.15,0.0,-0.00755,1e-05,1.05829]
[1780061250995,68.66,72934.47,0.0,-0.00753,1e-05,1.05656]
[1780061256030,68.67,72935.28,0.0,-0.00753,1e-05,1.05597]
[1780061261069,68.69,72949.6,0.0,-0.00745,1e-05,1.0471]
[1780061263084,68.7,72963.01,0.0,-0.00738,1e-05,1.03836]
[1780061268117,68.72,72973.01,0.0,-0.00734,1e-05,1.03304]
[1780061271137,68.73,72986.87,0.0,-0.00727,1e-05,1.02424]
[1780061276177,68.75,72976.93,0.0,-0.00734,1e-05,1.0331]
[1780061281222,68.77,72980.12,0.0,-0.00733,1e-05,1.03214]
[1780061286244,68.78,72974.58,0.0,-0.00738,1e-05,1.03764]
[1780061291287,68.8,72967.5,0.0,-0.00743,1e-05,1.04419]
[1780061296316,68.82,72978.11,0.0,-0.00738,1e-05,1.03817]
[1780061301348,68.84,72966.72,0.0,-0.00746,1e-05,1.04777]
[1780061306384,68.85,72967.24,0.0,-0.00747,1e-05,1.04885]
[1780061311419,68.87,72961.34,0.0,-0.0075,1e-05,1.0531]
[1780061316456,68.88,72957.11,0.0,-0.00754,1e-05,1.05754]
[1780061321490,68.9,72963.75,0.0,-0.00751,1e-05,1.05386]
[1780061326526,68.91,72958.44,0.0,-0.00755,1e-05,1.05904]
[1780061331560,68.93,72956.01,0.0,-0.00758,1e-05,1.06212]
[1780061335597,68.94,72938.5,0.0,-0.00769,1e-05,1.07587]
[1780061340633,68.95,72932.66,0.0,-0.00774,1e-05,1.0813]
[1780061345667,68.96,72931.74,0.0,-0.00775,1e-05,1.08312]
[1780061350703,68.98,72927.29,0.0,-0.00779,1e-05,1.08753]
[1780061355742,68.99,72926.83,0.0,-0.0078,1e-05,1.08899]
[1780061360777,69.0,72926.2,0.0,-0.00781,1e-05,1.09058]
[1780061365816,69.01,72925.83,0.0,-0.00782,1e-05,1.09196]
[1780061370852,69.03,72922.86,0.0,-0.00785,1e-05,1.09526]
[1780061375885,69.04,72924.89,0.0,-0.00784,1e-05,1.09342]
[1780061380921,69.05,72925.48,0.0,-0.00784,1e-05,1.0941]
[1780061384948,69.06,72956.11,0.0,-0.00766,1e-05,1.07254]
[1780061389987,69.08,72957.82,0.0,-0.00767,1e-05,1.07342]
[1780061395029,69.1,72956.19,0.0,-0.00769,1e-05,1.07583]
[1780061400069,69.11,72965.4,0.0,-0.00764,1e-05,1.07039]
[1780061404101,69.13,72948.46,0.0,-0.00776,1e-05,1.08454]
[1780061407127,69.14,72964.53,0.0,-0.00767,1e-05,1.07382]
[1780061409143,69.15,72947.16,0.0,-0.00779,1e-05,1.08757]
[1780061412163,69.17,72925.89,0.0,-0.00793,1e-05,1.10459]
[1780061413174,69.17,72912.36,0.0,-0.00802,1e-05,1.11523]
[1780061418206,69.19,72919.92,0.0,-0.00798,1e-05,1.11121]
[1780061420225,69.2,72905.17,0.0,-0.00808,1e-05,1.123]
[1780061425264,69.21,72903.0,0.0,-0.0081,1e-05,1.12577]
[1780061430296,69.22,72912.95,0.0,-0.00805,1e-05,1.11904]
[1780061435329,69.23,72912.77,0.0,-0.00804,1e-05,1.11849]
[1780061440370,69.51,72904.9,0.0,-0.0083,1e-05,1.15003]
[1780061445406,69.75,72914.42,0.0,-0.00843,1e-05,1.1658]
[1780061450440,69.94,72904.73,0.0,-0.00864,1e-05,1.19072]
[1780061455474,70.0,72909.96,0.0,-0.00865,1e-05,1.19226]
[1780061460514,70.02,72912.75,0.0,-0.00865,1e-05,1.19208]
[1780061465554,70.04,72907.25,0.0,-0.0087,1e-05,1.19835]
[1780061468583,70.05,72919.6,0.0,-0.00863,1e-05,1.18984]
[1780061471598,70.07,72907.23,0.0,-0.00872,1e-05,1.20072]
[1780061476657,70.09,72909.89,0.0,-0.00872,1e-05,1.20053]
[1780061478649,70.09,72927.82,0.0,-0.00861,1e-05,1.18728]
[1780061483686,70.12,72924.21,0.0,-0.00865,1e-05,1.19211]
[1780061488719,70.14,72926.15,0.0,-0.00865,1e-05,1.19259]
[1780061493754,70.16,72931.52,0.0,-0.00862,1e-05,1.18887]
[1780061497787,70.17,72912.32,0.0,-0.00876,1e-05,1.20551]
[1780061502820,70.19,72913.45,0.0,-0.00877,1e-05,1.2065]
[1780061507851,70.21,72913.59,0.0,-0.00879,1e-05,1.20825]
[1780061512893,70.23,72908.82,0.0,-0.00883,1e-05,1.21384]
[1780061517930,70.25,72905.08,0.0,-0.00887,1e-05,1.21859]
[1780061522965,70.27,72891.82,0.0,-0.00898,1e-05,1.23091]
[1780061527021,70.28,72865.85,0.0,-0.00917,1e-05,1.25319]
[1780061532049,70.3,72858.17,0.0,-0.00923,1e-05,1.26094]
[1780061533074,70.3,72843.89,0.0,-0.00934,1e-05,1.27292]
[1780061534067,70.31,72828.92,0.0,-0.00944,1e-05,1.28555]
[1780061539108,70.4,72828.14,0.0,-0.00953,1e-05,1.29607]
[1780061544160,70.46,72851.05,0.0,-0.00941,1e-05,1.28245]
[1780061549188,70.47,72850.99,0.0,-0.00943,1e-05,1.28372]
[1780061554223,70.48,72846.2,0.0,-0.00946,1e-05,1.2873]
[1780061559263,70.5,72849.67,0.0,-0.00944,1e-05,1.28563]
[1780061561278,70.5,72865.67,0.0,-0.00933,1e-05,1.27297]
[1780061566312,70.52,72861.14,0.0,-0.00938,1e-05,1.27798]
[1780061571354,70.53,72858.3,0.0,-0.00941,1e-05,1.2816]
[1780061573362,70.53,72841.39,0.0,-0.00953,1e-05,1.29611]
[1780061576387,70.54,72856.82,0.0,-0.00943,1e-05,1.28401]
[1780061581422,70.55,72865.98,0.0,-0.00937,1e-05,1.27745]
[1780061586462,70.57,72864.48,0.0,-0.0094,1e-05,1.28021]
[1780061591505,70.58,72852.76,0.0,-0.00949,1e-05,1.29087]
[1780061596541,70.59,72857.08,0.0,-0.00947,1e-05,1.28873]
[1780061599570,70.6,72838.48,0.0,-0.00961,1e-05,1.3049]
[1780061603606,70.61,72824.32,0.0,-0.00972,1e-05,1.31759]
[1780061608630,70.62,72821.49,0.0,-0.00974,1e-05,1.32091]
[1780061613679,70.62,72817.79,0.0,-0.00977,1e-05,1.32332]
[1780061616699,70.64,72849.2,0.0,-0.00956,1e-05,1.29901]
[1780061619723,70.65,72868.31,0.0,-0.00943,1e-05,1.28387]
[1780061624760,70.66,72855.98,0.0,-0.00953,1e-05,1.29528]
[1780061625819,70.67,72836.46,0.0,-0.00967,1e-05,1.31178]
[1780061630859,70.68,72836.21,0.0,-0.00968,1e-05,1.31298]
[1780061636854,70.69,72845.18,0.0,-0.00962,1e-05,1.30668]
[1780061637864,70.69,72869.21,0.0,-0.00946,1e-05,1.28717]
[1780061638871,70.7,72882.44,0.0,-0.00936,1e-05,1.27655]
[1780061643956,70.71,72874.37,0.0,-0.00943,1e-05,1.2842]
[1780061648959,70.72,72852.88,0.0,-0.00959,1e-05,1.30342]
[1780061650963,70.72,72841.02,0.0,-0.00968,1e-05,1.31374]
[1780061655995,70.73,72833.73,0.0,-0.00974,1e-05,1.32082]
[1780061661037,70.74,72833.27,0.0,-0.00976,1e-05,1.32215]
[1780061666073,70.75,72829.26,0.0,-0.00979,1e-05,1.32646]
[1780061669098,70.76,72843.5,0.0,-0.00969,1e-05,1.31499]
[1780061674158,70.77,72842.15,0.0,-0.0097,1e-05,1.31549]
[1780061679170,70.78,72831.57,0.0,-0.00978,1e-05,1.32532]
[1780061681182,70.78,72843.29,0.0,-0.0097,1e-05,1.31584]
[1780061684252,70.79,72825.62,0.0,-0.00984,1e-05,1.33129]
[1780061687233,70.79,72812.61,0.0,-0.00994,1e-05,1.34283]
[1780061692274,70.8,72817.6,0.0,-0.00991,1e-05,1.33934]
[1780061697306,70.81,72828.48,0.0,-0.00983,1e-05,1.33095]
[1780061702345,70.82,72818.14,0.0,-0.00992,1e-05,1.34055]
[1780061704406,70.82,72845.49,0.0,-0.00972,1e-05,1.31773]
[1780061709418,70.83,72847.3,0.0,-0.00971,1e-05,1.31718]
[1780061713437,70.84,72859.39,0.0,-0.00963,1e-05,1.30785]
[1780061718472,70.85,72871.27,0.0,-0.00956,1e-05,1.299]
[1780061723511,70.86,72883.12,0.0,-0.00948,1e-05,1.29036]
[1780061724555,70.86,72894.83,0.0,-0.0094,1e-05,1.28097]
[1780061730557,70.88,72892.61,0.0,-0.00943,1e-05,1.28424]
[1780061735590,70.89,72890.56,0.0,-0.00944,1e-05,1.28552]
[1780061739624,70.9,72906.63,0.0,-0.00934,1e-05,1.27333]
[1780061744695,70.91,72914.1,0.0,-0.0093,1e-05,1.26856]
[1780061749696,70.93,72913.66,0.0,-0.00931,1e-05,1.27025]
[1780061751711,70.93,72933.43,0.0,-0.00918,1e-05,1.25477]
[1780061754771,70.94,72954.17,0.0,-0.00904,1e-05,1.23901]
[1780061759774,70.95,72958.35,0.0,-0.00902,1e-05,1.23645]
[1780061764847,70.95,72990.85,0.0,-0.0088,1e-05,1.21082]
[1780061769867,70.95,72989.45,0.0,-0.00881,1e-05,1.21182]
[1780061770895,70.95,73008.87,0.0,-0.00868,1e-05,1.19663]
[1780061774963,70.95,73042.99,0.0,-0.00846,1e-05,1.17044]
[1780061777975,70.95,73030.71,0.0,-0.00854,1e-05,1.17983]
[1780061781980,70.95,73043.93,0.0,-0.00846,1e-05,1.16976]
[1780061784000,70.95,73014.51,0.0,-0.00865,1e-05,1.19226]
[1780061785069,70.95,73028.13,0.0,-0.00856,1e-05,1.1818]
[1780061791051,70.95,73025.92,0.0,-0.00856,1e-05,1.18197]
[1780061796088,70.95,73020.93,0.0,-0.0086,1e-05,1.18579]
[1780061801124,70.95,73027.04,0.0,-0.00856,1e-05,1.18111]
[1780061803138,70.95,73040.22,0.0,-0.00847,1e-05,1.17106]
[1780061807167,70.95,73025.82,0.0,-0.00856,1e-05,1.18204]
[1780061812213,70.95,73018.99,0.0,-0.00861,1e-05,1.18728]
[1780061817242,70.95,73027.28,0.0,-0.00855,1e-05,1.18093]
[1780061822276,70.95,73029.8,0.0,-0.00854,1e-05,1.179]
[1780061824293,70.95,73043.11,0.0,-0.00845,1e-05,1.16886]
[1780061829328,70.95,73039.87,0.0,-0.00847,1e-05,1.17132]
[1780061834380,70.95,73023.39,0.0,-0.00858,1e-05,1.1839]
[1780061838408,70.95,73009.55,0.0,-0.00867,1e-05,1.19456]
[1780061843444,70.95,73010.64,0.0,-0.00866,1e-05,1.19372]
[1780061848476,70.95,73013.56,0.0,-0.00864,1e-05,1.19146]
[1780061850491,70.95,73027.15,0.0,-0.00856,1e-05,1.18102]
[1780061851520,70.95,73043.75,0.0,-0.00844,1e-05,1.16687]
[1780061855585,70.95,73056.14,0.0,-0.00836,1e-05,1.15751]
[1780061860563,70.95,73072.19,0.0,-0.00826,1e-05,1.14548]
[1780061863584,70.95,73092.65,0.0,-0.00813,1e-05,1.13031]
[1780061868622,70.95,73092.85,0.0,-0.00813,1e-05,1.13016]
[1780061871643,70.95,73106.13,0.0,-0.00805,1e-05,1.1204]
[1780061874663,70.95,73120.14,0.0,-0.00796,1e-05,1.11018]
[1780061875738,70.95,73139.35,0.0,-0.00785,1e-05,1.09629]
[1780061879706,70.95,73155.9,0.0,-0.00775,1e-05,1.08445]
[1780061881771,70.95,73175.02,0.0,-0.00764,1e-05,1.0709]
[1780061882777,70.95,73191.07,0.0,-0.00754,1e-05,1.05964]
[1780061883775,70.95,73170.07,0.0,-0.00767,1e-05,1.07439]
[1780061885827,70.95,73155.59,0.0,-0.00775,1e-05,1.08467]
[1780061889821,70.95,73143.52,0.0,-0.00782,1e-05,1.0933]
[1780061890832,70.95,73131.49,0.0,-0.0079,1e-05,1.10196]
[1780061893849,70.95,73116.88,0.0,-0.00798,1e-05,1.11255]
[1780061898883,70.95,73116.7,0.0,-0.00798,1e-05,1.11268]
[1780061903925,70.95,73111.66,0.0,-0.00802,1e-05,1.11636]
[1780061908965,70.95,73116.16,0.0,-0.00799,1e-05,1.11307]
[1780061911987,70.95,73137.07,0.0,-0.00785,1e-05,1.09648]
[1780061917020,70.95,73132.05,0.0,-0.00788,1e-05,1.1001]
[1780061922056,70.95,73135.95,0.0,-0.00786,1e-05,1.09729]
[1780061923063,70.95,73114.22,0.0,-0.00799,1e-05,1.11302]
[1780061928100,70.95,73107.17,0.0,-0.00803,1e-05,1.11817]
[1780061933134,70.95,73109.61,0.0,-0.00802,1e-05,1.11638]
[1780061938174,70.95,73109.39,0.0,-0.00802,1e-05,1.11655]
[1780061941192,70.95,73124.12,0.0,-0.00793,1e-05,1.10583]
[1780061946271,70.95,73109.7,0.0,-0.00802,1e-05,1.11632]
[1780061949246,70.95,73093.57,0.0,-0.00812,1e-05,1.12815]
[1780061954287,70.95,73087.16,0.0,-0.00816,1e-05,1.13288]
[1780061959321,70.95,73083.57,0.0,-0.00818,1e-05,1.13554]
[1780061964356,70.95,73091.38,0.0,-0.00813,1e-05,1.12976]
[1780061969392,70.95,73089.2,0.0,-0.00814,1e-05,1.13137]
[1780061972413,70.95,73099.24,0.0,-0.00807,1e-05,1.1225]
[1780061977447,70.95,73098.53,0.0,-0.00807,1e-05,1.12303]
[1780061982483,70.95,73107.66,0.0,-0.00802,1e-05,1.11634]
[1780061984503,70.95,73119.88,0.0,-0.00795,1e-05,1.10745]
[1780061989541,70.95,73116.93,0.0,-0.00796,1e-05,1.10959]
[1780061994575,70.95,73105.17,0.0,-0.00803,1e-05,1.11816]
[1780061998604,70.95,73119.12,0.0,-0.00795,1e-05,1.108]
[1780062003639,70.95,73109.9,0.0,-0.00801,1e-05,1.11471]
[1780062006695,70.95,73080.67,0.0,-0.00819,1e-05,1.1362]
[1780062011701,70.95,73082.74,0.0,-0.00817,1e-05,1.13467]
[1780062015734,70.95,73052.8,0.0,-0.00836,1e-05,1.15701]
[1780062016769,70.95,73030.06,0.0,-0.0085,1e-05,1.17423]
[1780062021776,70.95,73021.1,0.0,-0.00856,1e-05,1.18108]
[1780062026840,70.95,73015.69,0.0,-0.0086,1e-05,1.18523]
[1780062030840,70.95,73031.05,0.0,-0.0085,1e-05,1.17348]
[1780062034871,70.95,73044.91,0.0,-0.0084,1e-05,1.16145]
[1780062038900,70.95,73058.41,0.0,-0.00831,1e-05,1.1513]
[1780062043932,70.95,73070.75,0.0,-0.00824,1e-05,1.14208]
[1780062048967,70.95,73073.73,0.0,-0.00822,1e-05,1.13986]
[1780062054012,70.95,73063.6,0.0,-0.00828,1e-05,1.14741]
[1780062055040,70.95,73040.31,0.0,-0.00843,1e-05,1.16493]
[1780062056031,70.95,73021.09,0.0,-0.00855,1e-05,1.17956]
[1780062061059,70.95,73030.96,0.0,-0.00849,1e-05,1.17203]
[1780062066090,70.95,73036.06,0.0,-0.00846,1e-05,1.16815]
[1780062071125,70.95,73041.15,0.0,-0.00842,1e-05,1.1643]
[1780062076164,70.95,73041.86,0.0,-0.00842,1e-05,1.16376]
[1780062081196,70.95,73041.46,0.0,-0.00842,1e-05,1.16406]
[1780062086245,70.95,73043.6,0.0,-0.00841,1e-05,1.16244]
[1780062091268,70.95,73041.51,0.0,-0.00841,1e-05,1.16251]
[1780062095295,70.95,73027.66,0.0,-0.0085,1e-05,1.17302]
[1780062100329,70.95,73016.57,0.0,-0.00857,1e-05,1.18149]
[1780062105366,70.95,73022.75,0.0,-0.00853,1e-05,1.17677]
[1780062110400,70.95,73028.38,0.0,-0.00849,1e-05,1.17247]
[1780062115447,70.95,73030.1,0.0,-0.00848,1e-05,1.17116]
[1780062117515,70.95,73016.67,0.0,-0.00857,1e-05,1.18142]
[1780062123502,70.95,73018.68,0.0,-0.00856,1e-05,1.17988]
[1780062128538,70.95,73016.48,0.0,-0.00857,1e-05,1.18156]
[1780062133581,70.95,73033.24,0.0,-0.00846,1e-05,1.16878]
[1780062138635,70.95,73047.24,0.0,-0.00837,1e-05,1.15819]
[1780062142649,70.95,73061.06,0.0,-0.00829,1e-05,1.14781]
[1780062147733,70.95,73065.68,0.0,-0.00826,1e-05,1.14436]
[1780062151734,70.95,73081.32,0.0,-0.00815,1e-05,1.13126]
[1780062156769,70.95,73075.51,0.0,-0.00819,1e-05,1.13556]
[1780062157827,70.95,73054.02,0.0,-0.00832,1e-05,1.15159]
[1780062163818,70.95,73047.66,0.0,-0.00836,1e-05,1.15637]
[1780062168853,70.95,73057.84,0.0,-0.0083,1e-05,1.14873]
[1780062173888,70.95,73053.49,0.0,-0.00832,1e-05,1.15199]
[1780062178926,70.95,73061.73,0.0,-0.00827,1e-05,1.14582]
[1780062184000,70.95,73066.16,0.0,-0.00824,1e-05,1.14251]
[1780062185978,70.95,73079.24,0.0,-0.00816,1e-05,1.1328]
[1780062186992,70.95,73104.81,0.0,-0.00801,1e-05,1.11402]
[1780062188053,70.95,73117.73,0.0,-0.00793,1e-05,1.10463]
[1780062194043,70.95,73117.69,0.0,-0.00793,1e-05,1.10466]
[1780062198127,70.95,73131.28,0.0,-0.00785,1e-05,1.09485]
[1780062201124,70.95,73149.63,0.0,-0.00774,1e-05,1.08173]
[1780062206151,70.95,73148.84,0.0,-0.00774,1e-05,1.08229]
[1780062210180,70.95,73133.95,0.0,-0.00783,1e-05,1.09293]
[1780062212193,70.95,73146.55,0.0,-0.00775,1e-05,1.08248]
[1780062217228,70.95,73139.4,0.0,-0.00779,1e-05,1.08758]
[1780062222263,70.95,73148.81,0.0,-0.00773,1e-05,1.08087]
[1780062227300,70.95,73149.72,0.0,-0.00773,1e-05,1.08023]
[1780062232333,70.95,73139.88,0.0,-0.00778,1e-05,1.08724]
[1780062235354,70.95,73122.94,0.0,-0.00789,1e-05,1.0994]
[1780062240389,70.95,73114.1,0.0,-0.00794,1e-05,1.1058]
[1780062245425,70.95,73110.99,0.0,-0.00796,1e-05,1.10806]
[1780062250460,70.95,73119.09,0.0,-0.00791,1e-05,1.10219]
[1780062255494,70.95,73119.3,0.0,-0.00791,1e-05,1.10203]
[1780062260529,70.95,73119.19,0.0,-0.00791,1e-05,1.10211]
[1780062265565,70.95,73120.78,0.0,-0.0079,1e-05,1.10096]
[1780062270602,70.95,73118.94,0.0,-0.00791,1e-05,1.10229]
[1780062275674,70.95,73119.42,0.0,-0.0079,1e-05,1.10049]
[1780062277677,70.95,73133.21,0.0,-0.00781,1e-05,1.09057]
[1780062282709,70.95,73145.4,0.0,-0.00774,1e-05,1.08186]
[1780062286739,70.95,73157.23,0.0,-0.00767,1e-05,1.07347]
[1780062291771,70.95,73154.73,0.0,-0.00769,1e-05,1.07524]
[1780062296808,70.95,73159.24,0.0,-0.00766,1e-05,1.07205]
[1780062301844,70.95,73169.1,0.0,-0.0076,1e-05,1.0651]
[1780062306901,70.95,73150.61,0.0,-0.00771,1e-05,1.07816]
[1780062311918,70.95,73157.37,0.0,-0.00767,1e-05,1.07337]
[1780062316954,70.95,73166.96,0.0,-0.00762,1e-05,1.0666]
[1780062319016,70.95,73143.64,0.0,-0.00775,1e-05,1.08311]
[1780062325012,70.95,73156.25,0.0,-0.00768,1e-05,1.07416]
[1780062330045,70.95,73165.11,0.0,-0.00763,1e-05,1.06791]
[1780062333073,70.95,73144.53,0.0,-0.00774,1e-05,1.08104]
[1780062338110,70.95,73155.12,0.0,-0.00768,1e-05,1.07353]
[1780062343144,70.95,73153.57,0.0,-0.00768,1e-05,1.07463]
[1780062348180,70.95,73151.24,0.0,-0.0077,1e-05,1.07628]
[1780062353215,70.95,73146.2,0.0,-0.00773,1e-05,1.07985]
[1780062358249,70.95,73142.73,0.0,-0.00775,1e-05,1.08232]
[1780062363285,70.95,73160.86,0.0,-0.00764,1e-05,1.06947]
[1780062365345,70.95,73190.57,0.0,-0.00747,1e-05,1.0487]
[1780062367346,70.95,73176.68,0.0,-0.00755,1e-05,1.05837]
[1780062372381,70.95,73165.41,0.0,-0.00762,1e-05,1.06627]
[1780062377417,70.95,73168.01,0.0,-0.0076,1e-05,1.06444]
[1780062382460,70.95,73163.14,0.0,-0.00763,1e-05,1.06787]
[1780062387490,70.95,73157.27,0.0,-0.00766,1e-05,1.07201]
[1780062389531,70.95,73140.47,0.0,-0.00776,1e-05,1.08393]
[1780062394539,70.95,73140.63,0.0,-0.00775,1e-05,1.08238]
[1780062399604,70.95,73138.07,0.0,-0.00777,1e-05,1.08421]
[1780062404612,70.95,73138.32,0.0,-0.00776,1e-05,1.08403]
[1780062409674,70.95,73146.23,0.0,-0.00772,1e-05,1.0784]
[1780062414683,70.95,73145.55,0.0,-0.00772,1e-05,1.07888]
[1780062419747,70.95,73143.74,0.0,-0.00773,1e-05,1.08017]
[1780062424752,70.95,73141.54,0.0,-0.00775,1e-05,1.08173]
[1780062429816,70.95,73145.05,0.0,-0.00772,1e-05,1.07923]
[1780062433819,70.95,73159.73,0.0,-0.00764,1e-05,1.06884]
[1780062435828,70.95,73176.03,0.0,-0.00754,1e-05,1.0574]
[1780062439888,70.95,73195.79,0.0,-0.00743,1e-05,1.04368]
[1780062444931,70.95,73211.06,0.0,-0.00734,1e-05,1.03317]
[1780062449975,70.95,73220.78,0.0,-0.00729,1e-05,1.02653]
[1780062455012,70.95,73218.58,0.0,-0.00729,1e-05,1.02664]
[1780062460130,70.95,73224.97,0.0,-0.00726,1e-05,1.0223]
[1780062462062,70.95,73240.68,0.0,-0.00717,1e-05,1.01167]
[1780062467096,70.95,73239.69,0.0,-0.00717,1e-05,1.01234]
[1780062468103,70.95,73253.05,0.0,-0.0071,1e-05,1.00338]
[1780062472139,70.95,73238.49,0.0,-0.00718,1e-05,1.01315]
[1780062474153,70.95,73224.73,0.0,-0.00726,1e-05,1.02246]
[1780062479188,70.95,73212.92,0.0,-0.00732,1e-05,1.03051]
[1780062483218,70.95,73186.14,0.0,-0.00748,1e-05,1.04895]
[1780062488251,70.95,73173.31,0.0,-0.00755,1e-05,1.05789]
[1780062493286,70.95,73175.2,0.0,-0.00754,1e-05,1.05657]
[1780062498324,70.95,73183.94,0.0,-0.00749,1e-05,1.05048]
[1780062503367,70.95,73185.42,0.0,-0.00748,1e-05,1.04945]
[1780062508395,70.95,73186.88,0.0,-0.00747,1e-05,1.04844]
[1780062512425,70.95,73196.77,0.0,-0.00741,1e-05,1.0402]
[1780062513439,70.95,73179.92,0.0,-0.0075,1e-05,1.05186]
[1780062514441,70.95,73167.53,0.0,-0.00757,1e-05,1.06051]
[1780062519484,70.95,73175.24,0.0,-0.00753,1e-05,1.05512]
[1780062524520,70.95,73177.62,0.0,-0.00751,1e-05,1.05347]
[1780062529576,70.95,73170.8,0.0,-0.00755,1e-05,1.05823]
[1780062534608,70.95,73175.9,0.0,-0.00752,1e-05,1.05466]
[1780062539641,70.95,73174.33,0.0,-0.00753,1e-05,1.05576]
[1780062544680,70.95,73171.91,0.0,-0.00755,1e-05,1.05745]
[1780062549718,70.95,73160.55,0.0,-0.00761,1e-05,1.06541]
[1780062553743,70.95,73147.48,0.0,-0.00769,1e-05,1.07464]
[1780062558789,70.95,73138.88,0.0,-0.00774,1e-05,1.08075]
[1780062560805,70.95,73126.88,0.0,-0.00781,1e-05,1.08932]
[1780062564824,70.95,73113.99,0.0,-0.00789,1e-05,1.09859]
[1780062569864,70.95,73110.32,0.0,-0.00791,1e-05,1.10124]
[1780062571878,70.95,73121.14,0.0,-0.00784,1e-05,1.09199]
[1780062576911,70.95,73127.04,0.0,-0.0078,1e-05,1.08776]
[1780062581947,70.95,73118.89,0.0,-0.00785,1e-05,1.0936]
[1780062586989,70.95,73125.86,0.0,-0.00781,1e-05,1.0886]
[1780062592017,70.95,73125.13,0.0,-0.00781,1e-05,1.08912]
[1780062597052,70.95,73118.8,0.0,-0.00785,1e-05,1.09367]
[1780062602104,70.95,73120.21,0.0,-0.00784,1e-05,1.09266]
[1780062604112,70.95,73107.76,0.0,-0.00792,1e-05,1.10163]
[1780062606124,70.95,73122.79,0.0,-0.00783,1e-05,1.0908]
[1780062611159,70.95,73126.45,0.0,-0.0078,1e-05,1.08818]
[1780062616194,70.95,73126.01,0.0,-0.00781,1e-05,1.08849]
[1780062621215,70.95,73127.74,0.0,-0.0078,1e-05,1.08726]
[1780062625259,70.95,73115.28,0.0,-0.00787,1e-05,1.0962]
[1780062630291,70.95,73116.86,0.0,-0.00786,1e-05,1.09506]
[1780062635329,70.95,73121.51,0.0,-0.00782,1e-05,1.09027]
[1780062640366,70.95,73113.84,0.0,-0.00787,1e-05,1.09579]
[1780062645400,70.95,73115.27,0.0,-0.00786,1e-05,1.09476]
[1780062649445,70.95,73098.87,0.0,-0.00796,1e-05,1.10662]
[1780062654475,70.95,73108.94,0.0,-0.0079,1e-05,1.09932]
[1780062659509,70.95,73108.1,0.0,-0.0079,1e-05,1.09993]
[1780062662534,70.95,73124.71,0.0,-0.00781,1e-05,1.08798]
[1780062667566,70.95,73125.6,0.0,-0.0078,1e-05,1.08734]
[1780062670591,70.95,73108.68,0.0,-0.0079,1e-05,1.09951]
[1780062675625,70.95,73100.16,0.0,-0.00795,1e-05,1.10568]
[1780062680661,70.95,73094.07,0.0,-0.00799,1e-05,1.11011]
[1780062681682,70.95,73080.26,0.0,-0.00807,1e-05,1.1202]
[1780062685703,70.95,73061.45,0.0,-0.00819,1e-05,1.13408]
[1780062690743,70.95,73049.94,0.0,-0.00826,1e-05,1.14264]
[1780062694765,70.95,73059.84,0.0,-0.00819,1e-05,1.13379]
[1780062699799,70.95,73060.85,0.0,-0.00818,1e-05,1.13304]
[1780062704838,70.95,73022.27,0.0,-0.00843,1e-05,1.16194]
[1780062709873,70.95,73016.26,0.0,-0.00847,1e-05,1.16649]
[1780062714915,70.95,73014.29,0.0,-0.00848,1e-05,1.16799]
[1780062719945,70.95,73006.31,0.0,-0.00853,1e-05,1.17407]
[1780062725018,70.95,72995.86,0.0,-0.0086,1e-05,1.18207]
[1780062729035,70.95,73015.82,0.0,-0.00847,1e-05,1.16683]
[1780062734071,70.95,73026.84,0.0,-0.0084,1e-05,1.15848]
[1780062736089,70.95,73046.61,0.0,-0.00827,1e-05,1.14363]
[1780062741121,70.95,73047.32,0.0,-0.00827,1e-05,1.1431]
[1780062746155,70.95,73046.12,0.0,-0.00828,1e-05,1.144]
[1780062751190,70.95,73038.89,0.0,-0.00831,1e-05,1.14791]
[1780062756231,70.95,73044.57,0.0,-0.00828,1e-05,1.14366]
[1780062761261,70.95,73040.66,0.0,-0.0083,1e-05,1.14658]
[1780062766295,70.95,73050.3,0.0,-0.00824,1e-05,1.13938]
[1780062771330,70.95,73055.19,0.0,-0.00821,1e-05,1.13575]
[1780062776365,70.95,73055.24,0.0,-0.00821,1e-05,1.13571]
[1780062781399,70.95,73044.98,0.0,-0.00827,1e-05,1.14335]
[1780062784422,70.95,73030.54,0.0,-0.00836,1e-05,1.15418]
[1780062788460,70.95,73018.45,0.0,-0.00844,1e-05,1.16331]
[1780062792513,70.95,73005.75,0.0,-0.00852,1e-05,1.17297]
[1780062797526,70.95,73005.33,0.0,-0.00852,1e-05,1.17329]
[1780062799540,70.95,72985.55,0.0,-0.00865,1e-05,1.18847]
[1780062804575,70.95,72980.97,0.0,-0.00868,1e-05,1.19201]
[1780062809620,70.95,72986.6,0.0,-0.00865,1e-05,1.18766]
[1780062810621,70.95,72974.48,0.0,-0.00873,1e-05,1.19704]
[1780062815657,70.95,72963.59,0.0,-0.00879,1e-05,1.20396]
[1780062820692,70.95,72969.71,0.0,-0.00875,1e-05,1.1992]
[1780062822732,70.95,72983.99,0.0,-0.00865,1e-05,1.18814]
[1780062827741,70.95,72983.99,0.0,-0.00865,1e-05,1.18814]
[1780062832806,70.95,72983.17,0.0,-0.00866,1e-05,1.18877]
[1780062836811,70.95,73001.14,0.0,-0.00854,1e-05,1.17497]
[1780062841851,70.95,73003.84,0.0,-0.00852,1e-05,1.1729]
[1780062844874,70.95,73015.49,0.0,-0.00845,1e-05,1.16404]
[1780062849909,70.95,73014.44,0.0,-0.00846,1e-05,1.16484]
[1780062854944,70.95,73010.2,0.0,-0.00848,1e-05,1.16806]
[1780062859979,70.95,73006.78,0.0,-0.0085,1e-05,1.17066]
[1780062863027,70.95,72994.93,0.0,-0.00858,1e-05,1.17972]
[1780062868036,70.95,72988.14,0.0,-0.00863,1e-05,1.18494]
[1780062873098,70.95,72997.05,0.0,-0.00856,1e-05,1.17656]
[1780062878107,70.95,73007.89,0.0,-0.00849,1e-05,1.16829]
[1780062883173,70.95,73011.39,0.0,-0.00846,1e-05,1.16563]
[1780062888178,70.95,73010.71,0.0,-0.00847,1e-05,1.16615]
[1780062893243,70.95,73010.27,0.0,-0.00847,1e-05,1.16648]
[1780062898247,70.95,73016.82,0.0,-0.00843,1e-05,1.16151]
[1780062903377,70.95,73022.1,0.0,-0.0084,1e-05,1.15752]
[1780062909360,70.95,73024.98,0.0,-0.00838,1e-05,1.15535]
[1780062913525,70.95,73041.6,0.0,-0.00827,1e-05,1.14288]
[1780062914391,70.95,73055.19,0.0,-0.00819,1e-05,1.13276]
[1780062919424,70.95,73057.86,0.0,-0.00817,1e-05,1.13079]
[1780062924458,70.95,73052.24,0.0,-0.00821,1e-05,1.13495]
[1780062929493,70.95,73051.9,0.0,-0.00821,1e-05,1.13521]
[1780062934529,70.95,73054.88,0.0,-0.00818,1e-05,1.1315]
[1780062939565,70.95,73063.89,0.0,-0.00812,1e-05,1.12485]
[1780062944600,70.95,73060.57,0.0,-0.00814,1e-05,1.12729]
[1780062949637,70.95,73065.79,0.0,-0.00811,1e-05,1.12345]
[1780062950645,70.95,73049.8,0.0,-0.00821,1e-05,1.13527]
[1780062955680,70.95,73045.8,0.0,-0.00824,1e-05,1.13825]
[1780062960716,70.95,73052.77,0.0,-0.00819,1e-05,1.13307]
[1780062963896,70.95,73065.7,0.0,-0.00811,1e-05,1.12351]
[1780062969779,70.95,73064.53,0.0,-0.00812,1e-05,1.12437]
[1780062972801,70.95,73076.75,0.0,-0.00804,1e-05,1.1154]
[1780062977852,70.95,73088.73,0.0,-0.00797,1e-05,1.10666]
[1780062981876,70.95,73104.53,0.0,-0.00788,1e-05,1.09522]
[1780062986910,70.95,73103.83,0.0,-0.00788,1e-05,1.09572]
[1780062991946,70.95,73099.06,0.0,-0.0079,1e-05,1.09771]
[1780062993959,70.95,73111.51,0.0,-0.00782,1e-05,1.08875]
[1780062997990,70.95,73095.76,0.0,-0.00792,1e-05,1.10009]
[1780063003023,70.95,73095.38,0.0,-0.00792,1e-05,1.10037]
[1780063008061,70.95,73087.72,0.0,-0.00797,1e-05,1.10593]
[1780063013141,70.95,73092.49,0.0,-0.00794,1e-05,1.10246]
[1780063019182,70.95,73089.64,0.0,-0.00796,1e-05,1.10453]
[1780063024345,70.95,73106.19,0.0,-0.00786,1e-05,1.09257]
[1780063030259,70.95,73094.33,0.0,-0.00793,1e-05,1.10113]
[1780063035297,70.95,73085.89,0.0,-0.00798,1e-05,1.10726]
[1780063040328,70.95,73087.7,0.0,-0.00797,1e-05,1.10594]
[1780063044486,70.95,73104.62,0.0,-0.00786,1e-05,1.0937]
[1780063050405,70.95,73109.34,0.0,-0.00784,1e-05,1.0903]
[1780063055439,70.95,73112.74,0.0,-0.00781,1e-05,1.08641]
[1780063060474,70.95,73111.4,0.0,-0.00781,1e-05,1.08737]
[1780063064627,70.95,73123.78,0.0,-0.00774,1e-05,1.07853]
[1780063070544,70.95,73125.51,0.0,-0.00773,1e-05,1.0773]
[1780063073568,70.95,73142.31,0.0,-0.00763,1e-05,1.06541]
[1780063078601,70.95,73141.05,0.0,-0.00764,1e-05,1.0663]
[1780063083636,70.95,73131.92,0.0,-0.00769,1e-05,1.07275]
[1780063088673,70.95,73131.25,0.0,-0.0077,1e-05,1.07323]
[1780063093724,70.95,73128.91,0.0,-0.00771,1e-05,1.07489]
[1780063097753,70.95,73116.7,0.0,-0.00778,1e-05,1.08358]
[1780063102786,70.95,73115.6,0.0,-0.00779,1e-05,1.08437]
[1780063107821,70.95,73111.91,0.0,-0.00781,1e-05,1.08701]
[1780063112856,70.95,73113.08,0.0,-0.00779,1e-05,1.08472]
[1780063117894,70.95,73106.35,0.0,-0.00783,1e-05,1.08955]
[1780063122927,70.95,73110.16,0.0,-0.00781,1e-05,1.08681]
[1780063127964,70.95,73110.62,0.0,-0.00781,1e-05,1.08648]
[1780063132998,70.95,73111.1,0.0,-0.00781,1e-05,1.08614]
[1780063138033,70.95,73107.58,0.0,-0.00783,1e-05,1.08866]
[1780063143071,70.95,73104.02,0.0,-0.00785,1e-05,1.09122]
[1780063148103,70.95,73096.4,0.0,-0.00789,1e-05,1.09671]
[1780063153139,70.95,73096.12,0.0,-0.0079,1e-05,1.09691]
[1780063158180,70.95,73087.87,0.0,-0.00795,1e-05,1.10289]
[1780063163213,70.95,73083.86,0.0,-0.00797,1e-05,1.1058]
[1780063167245,70.95,73071.13,0.0,-0.00805,1e-05,1.11509]
[1780063170268,70.95,73049.35,0.0,-0.00818,1e-05,1.13113]
[1780063175413,70.95,73041.99,0.0,-0.00822,1e-05,1.1351]
[1780063181343,70.95,73038.87,0.0,-0.00824,1e-05,1.13742]
[1780063186379,70.95,73038.07,0.0,-0.00824,1e-05,1.13802]
[1780063191413,70.95,73039.18,0.0,-0.00824,1e-05,1.13719]
[1780063196449,70.95,73035.25,0.0,-0.00826,1e-05,1.14012]
[1780063200699,70.95,73051.91,0.0,-0.00816,1e-05,1.12775]
[1780063202497,70.95,73063.71,0.0,-0.00808,1e-05,1.11905]
[1780063207540,70.95,73074.01,0.0,-0.00802,1e-05,1.11151]
[1780063208545,70.95,73056.5,0.0,-0.00813,1e-05,1.12436]
[1780063213578,70.95,73050.37,0.0,-0.00817,1e-05,1.12889]
[1780063218610,70.95,73050.53,0.0,-0.00816,1e-05,1.12877]
[1780063223651,70.95,73048.17,0.0,-0.00818,1e-05,1.13051]
[1780063227680,70.95,73077.02,0.0,-0.008,1e-05,1.10931]
[1780063232715,70.95,73082.32,0.0,-0.00796,1e-05,1.10398]
[1780063237750,70.95,73079.72,0.0,-0.00797,1e-05,1.10587]
[1780063242787,70.95,73088.34,0.0,-0.00792,1e-05,1.09962]
[1780063247824,70.95,73097.66,0.0,-0.00787,1e-05,1.09289]
[1780063252854,70.95,73098.31,0.0,-0.00786,1e-05,1.09242]
[1780063257895,70.95,73098.64,0.0,-0.00786,1e-05,1.09218]
[1780063259907,70.95,73079.4,0.0,-0.00798,1e-05,1.10611]
[1780063261924,70.95,73066.29,0.0,-0.00806,1e-05,1.11568]
[1780063264948,70.95,73051.42,0.0,-0.00815,1e-05,1.12662]
[1780063268977,70.95,73036.36,0.0,-0.00824,1e-05,1.13779]
[1780063274013,70.95,73029.69,0.0,-0.00828,1e-05,1.14277]
[1780063279045,70.95,73025.68,0.0,-0.00831,1e-05,1.14577]
[1780063282077,70.95,73037.28,0.0,-0.00824,1e-05,1.13711]
[1780063287114,70.95,73029.56,0.0,-0.00829,1e-05,1.14287]
[1780063292148,70.95,73024.28,0.0,-0.00831,1e-05,1.14532]
[1780063297185,70.95,73021.19,0.0,-0.00833,1e-05,1.14764]
[1780063302225,70.95,73020.23,0.0,-0.00833,1e-05,1.14836]
[1780063307259,70.95,73020.18,0.0,-0.00833,1e-05,1.14839]
[1780063312294,70.95,73019.51,0.0,-0.00834,1e-05,1.1489]
[1780063317338,70.95,73020.17,0.0,-0.00833,1e-05,1.1484]
[1780063322378,70.95,73013.99,0.0,-0.00837,1e-05,1.15305]
[1780063327409,70.95,73015.17,0.0,-0.00837,1e-05,1.15216]
[1780063332444,70.95,73013.33,0.0,-0.00838,1e-05,1.15355]
[1780063337479,70.95,73013.87,0.0,-0.00837,1e-05,1.15314]
[1780063342514,70.95,73019.56,0.0,-0.00834,1e-05,1.14886]
[1780063347550,70.95,73025.92,0.0,-0.0083,1e-05,1.14409]
[1780063351585,70.95,73040.74,0.0,-0.00819,1e-05,1.13155]
[1780063353597,70.95,73053.06,0.0,-0.00812,1e-05,1.12244]
[1780063358632,70.95,73053.43,0.0,-0.00812,1e-05,1.12217]
[1780063363672,70.95,73061.47,0.0,-0.00807,1e-05,1.11626]
[1780063368701,70.95,73070.7,0.0,-0.00801,1e-05,1.1095]
[1780063373739,70.95,73079.97,0.0,-0.00795,1e-05,1.10276]
[1780063378771,70.95,73083.02,0.0,-0.00793,1e-05,1.10054]
[1780063383811,70.95,73078.1,0.0,-0.00796,1e-05,1.10411]
[1780063388843,70.95,73089.11,0.0,-0.0079,1e-05,1.09614]
[1780063393878,70.95,73094.82,0.0,-0.00786,1e-05,1.09202]
[1780063397089,70.95,73081.96,0.0,-0.00794,1e-05,1.10131]
[1780063402945,70.95,73080.89,0.0,-0.00795,1e-05,1.10209]
[1780063407977,70.95,73076.79,0.0,-0.00797,1e-05,1.10507]
[1780063413016,70.95,73069.7,0.0,-0.00801,1e-05,1.10876]
[1780063414020,70.95,73057.73,0.0,-0.00808,1e-05,1.11752]
[1780063419079,70.95,73054.26,0.0,-0.0081,1e-05,1.12007]
[1780063423108,70.95,73039.29,0.0,-0.00819,1e-05,1.13113]
[1780063428143,70.95,73035.65,0.0,-0.00822,1e-05,1.13383]
[1780063433176,70.95,73025.11,0.0,-0.00828,1e-05,1.14169]
[1780063438213,70.95,73021.99,0.0,-0.0083,1e-05,1.14402]
[1780063443255,70.95,73028.71,0.0,-0.00826,1e-05,1.139]
[1780063447447,70.95,73042.73,0.0,-0.00817,1e-05,1.12858]
[1780063453320,70.95,73052.97,0.0,-0.00811,1e-05,1.12102]
[1780063457518,70.95,73065.07,0.0,-0.00803,1e-05,1.11214]
[1780063463392,70.95,73068.25,0.0,-0.00801,1e-05,1.10982]
[1780063466414,70.95,73082.48,0.0,-0.00793,1e-05,1.09947]
[1780063471454,70.95,73080.94,0.0,-0.00793,1e-05,1.09912]
[1780063476483,70.95,73071.35,0.0,-0.00798,1e-05,1.10609]
[1780063481518,70.95,73071.97,0.0,-0.00798,1e-05,1.10563]
[1780063486555,70.95,73078.9,0.0,-0.00794,1e-05,1.1006]
[1780063491589,70.95,73078.16,0.0,-0.00794,1e-05,1.10114]
[1780063496625,70.95,73079.08,0.0,-0.00794,1e-05,1.10047]
[1780063501658,70.95,73080.28,0.0,-0.00793,1e-05,1.0996]
[1780063506727,70.95,73083.4,0.0,-0.00791,1e-05,1.09734]
[1780063511761,70.95,73079.35,0.0,-0.00794,1e-05,1.10027]
[1780063516794,70.95,73072.71,0.0,-0.00798,1e-05,1.1051]
[1780063521834,70.95,73057.46,0.0,-0.00807,1e-05,1.11624]
[1780063526865,70.95,73054.04,0.0,-0.00809,1e-05,1.11875]
[1780063531900,70.95,73058.07,0.0,-0.00806,1e-05,1.11431]
[1780063536936,70.95,73059.84,0.0,-0.00804,1e-05,1.11301]
[1780063541970,70.95,73056.5,0.0,-0.00807,1e-05,1.11546]
[1780063547005,70.95,73057.39,0.0,-0.00806,1e-05,1.11481]
[1780063551036,70.95,73044.65,0.0,-0.00814,1e-05,1.12418]
[1780063554055,70.95,73021.01,0.0,-0.00829,1e-05,1.14175]
[1780063559100,70.95,73009.0,0.0,-0.00836,1e-05,1.15076]
[1780063560102,70.95,72994.69,0.0,-0.00845,1e-05,1.16158]
[1780063565138,70.95,73005.74,0.0,-0.00838,1e-05,1.15322]
[1780063570173,70.95,72996.82,0.0,-0.00844,1e-05,1.15996]
[1780063575207,70.95,72985.65,0.0,-0.00851,1e-05,1.16845]
[1780063580263,70.95,72978.97,0.0,-0.00856,1e-05,1.17356]
[1780063582261,70.95,72965.46,0.0,-0.00864,1e-05,1.18393]
[1780063587305,70.95,72953.63,0.0,-0.00872,1e-05,1.19308]
[1780063592338,70.95,72955.18,0.0,-0.0087,1e-05,1.19033]
[1780063597377,70.95,72953.04,0.0,-0.00871,1e-05,1.19199]
[1780063602409,70.95,72944.78,0.0,-0.00877,1e-05,1.19841]
[1780063607444,70.95,72936.36,0.0,-0.00883,1e-05,1.20499]
[1780063608594,70.95,72921.45,0.0,-0.00893,1e-05,1.2167]
[1780063614496,70.95,72932.64,0.0,-0.00885,1e-05,1.2079]
[1780063619532,70.95,72936.47,0.0,-0.00882,1e-05,1.2049]
[1780063622552,70.95,72923.92,0.0,-0.00891,1e-05,1.21475]
[1780063624568,70.95,72936.48,0.0,-0.00882,1e-05,1.20489]
[1780063626581,70.95,72920.69,0.0,-0.00893,1e-05,1.2173]
[1780063628740,70.95,72901.29,0.0,-0.00906,1e-05,1.23269]
[1780063634639,70.95,72914.2,0.0,-0.00897,1e-05,1.22243]
[1780063639676,70.95,72920.88,0.0,-0.00893,1e-05,1.21715]
[1780063644707,70.95,72910.72,0.0,-0.009,1e-05,1.22519]
[1780063649743,70.95,72905.5,0.0,-0.00903,1e-05,1.22934]
[1780063654780,70.95,72897.99,0.0,-0.00907,1e-05,1.23374]
[1780063659844,70.95,72899.13,0.0,-0.00907,1e-05,1.23283]
[1780063664849,70.95,72901.75,0.0,-0.00905,1e-05,1.23074]
[1780063669892,70.95,72895.87,0.0,-0.00909,1e-05,1.23543]
[1780063674929,70.95,72899.92,0.0,-0.00906,1e-05,1.2322]
[1780063679957,70.95,72899.82,0.0,-0.00906,1e-05,1.23228]
[1780063683990,70.95,72911.45,0.0,-0.00898,1e-05,1.22303]
[1780063689214,70.95,72915.57,0.0,-0.00895,1e-05,1.21977]
[1780063695068,70.95,72903.08,0.0,-0.00904,1e-05,1.22968]
[1780063699285,70.95,72890.61,0.0,-0.00912,1e-05,1.23964]
[1780063702122,70.95,72879.05,0.0,-0.0092,1e-05,1.24894]
[1780063707161,70.95,72872.87,0.0,-0.00925,1e-05,1.25393]
[1780063712191,70.95,72861.7,0.0,-0.00931,1e-05,1.26138]
[1780063717225,70.95,72858.6,0.0,-0.00934,1e-05,1.26391]
[1780063722267,70.95,72860.79,0.0,-0.00932,1e-05,1.26212]
[1780063727302,70.95,72860.3,0.0,-0.00932,1e-05,1.26252]
[1780063731337,70.95,72822.65,0.0,-0.00959,1e-05,1.29348]
[1780063732337,70.95,72810.89,0.0,-0.00968,1e-05,1.30328]
[1780063736375,70.95,72823.87,0.0,-0.00958,1e-05,1.29247]
[1780063740402,70.95,72812.17,0.0,-0.00967,1e-05,1.30221]
[1780063743423,70.95,72833.77,0.0,-0.00951,1e-05,1.28427]
[1780063748459,70.95,72832.1,0.0,-0.00952,1e-05,1.28565]
[1780063753496,70.95,72851.35,0.0,-0.00939,1e-05,1.26983]
[1780063757532,70.95,72871.4,0.0,-0.00925,1e-05,1.25352]
[1780063760552,70.95,72885.34,0.0,-0.00915,1e-05,1.24228]
[1780063765587,70.95,72888.39,0.0,-0.00913,1e-05,1.23983]
[1780063768613,70.95,72876.41,0.0,-0.00921,1e-05,1.24947]
[1780063773646,70.95,72883.4,0.0,-0.00915,1e-05,1.24224]
[1780063778680,70.95,72885.85,0.0,-0.00913,1e-05,1.24027]
[1780063783716,70.95,72884.57,0.0,-0.00914,1e-05,1.2413]
[1780063788751,70.95,72882.78,0.0,-0.00916,1e-05,1.24274]
[1780063793787,70.95,72871.34,0.0,-0.00924,1e-05,1.25196]
[1780063798822,70.95,72859.32,0.0,-0.00932,1e-05,1.26171]
[1780063802850,70.95,72830.33,0.0,-0.00952,1e-05,1.28548]
[1780063807885,70.95,72820.96,0.0,-0.00959,1e-05,1.29324]
[1780063810097,70.95,72838.17,0.0,-0.00947,1e-05,1.27901]
[1780063815947,70.95,72844.48,0.0,-0.00942,1e-05,1.27383]
[1780063817963,70.95,72864.15,0.0,-0.00929,1e-05,1.25778]
[1780063823003,70.95,72869.92,0.0,-0.00924,1e-05,1.25311]
[1780063829047,70.95,72871.31,0.0,-0.00924,1e-05,1.25198]
[1780063834078,70.95,72876.67,0.0,-0.00919,1e-05,1.24605]
[1780063839113,70.95,72876.38,0.0,-0.00919,1e-05,1.24629]
[1780063842137,70.95,72863.63,0.0,-0.00928,1e-05,1.25659]
[1780063847179,70.95,72863.94,0.0,-0.00928,1e-05,1.25634]
[1780063852220,70.95,72858.73,0.0,-0.00931,1e-05,1.26057]
[1780063857249,70.95,72855.9,0.0,-0.00933,1e-05,1.26288]
[1780063862290,70.95,72856.99,0.0,-0.00932,1e-05,1.26199]
[1780063864305,70.95,72881.8,0.0,-0.00915,1e-05,1.24193]
[1780063865311,70.95,72863.15,0.0,-0.00928,1e-05,1.25698]
[1780063870555,70.95,72863.08,0.0,-0.00928,1e-05,1.25704]
[1780063876389,70.95,72864.39,0.0,-0.00927,1e-05,1.25598]
[1780063881424,70.95,72858.29,0.0,-0.00931,1e-05,1.26093]
[1780063886460,70.95,72862.67,0.0,-0.00928,1e-05,1.25737]
[1780063891497,70.95,72874.09,0.0,-0.00919,1e-05,1.24653]
[1780063896532,70.95,72867.35,0.0,-0.00924,1e-05,1.25197]
[1780063900771,70.95,72855.83,0.0,-0.00932,1e-05,1.26132]
[1780063906621,70.95,72859.46,0.0,-0.0093,1e-05,1.25837]
[1780063911655,70.95,72866.0,0.0,-0.00925,1e-05,1.25307]
[1780063916691,70.95,72871.83,0.0,-0.00921,1e-05,1.24835]
[1780063921728,70.95,72880.08,0.0,-0.00915,1e-05,1.24171]
[1780063926761,70.95,72879.92,0.0,-0.00915,1e-05,1.24184]
[1780063929786,70.95,72864.72,0.0,-0.00926,1e-05,1.2541]
[1780063932806,70.95,72851.47,0.0,-0.00935,1e-05,1.26487]
[1780063937839,70.95,72853.42,0.0,-0.00934,1e-05,1.26328]
[1780063942874,70.95,72856.86,0.0,-0.00931,1e-05,1.26048]
[1780063947910,70.95,72875.69,0.0,-0.00918,1e-05,1.24524]
[1780063952947,70.95,72885.48,0.0,-0.0091,1e-05,1.23579]
[1780063954960,70.95,72900.04,0.0,-0.009,1e-05,1.22418]
[1780063956972,70.95,72916.73,0.0,-0.00889,1e-05,1.21099]
[1780063962007,70.95,72918.97,0.0,-0.00888,1e-05,1.20923]
[1780063967044,70.95,72922.3,0.0,-0.00885,1e-05,1.20662]
[1780063972080,70.95,72919.86,0.0,-0.00887,1e-05,1.20853]
[1780063977114,70.95,72917.88,0.0,-0.00888,1e-05,1.21009]
[1780063982150,70.95,72914.82,0.0,-0.0089,1e-05,1.2125]
[1780063987190,70.95,72911.36,0.0,-0.00893,1e-05,1.21522]
[1780063992225,70.95,72916.74,0.0,-0.00889,1e-05,1.21099]
[1780063997258,70.95,72926.98,0.0,-0.00882,1e-05,1.20295]
[1780064002295,70.95,72915.62,0.0,-0.0089,1e-05,1.21187]
[1780064007333,70.95,72907.66,0.0,-0.00895,1e-05,1.21815]
[1780064012365,70.95,72905.22,0.0,-0.00896,1e-05,1.2185]
[1780064017401,70.95,72905.32,0.0,-0.00896,1e-05,1.21842]
[1780064022434,70.95,72903.8,0.0,-0.00897,1e-05,1.21962]
[1780064027469,70.95,72908.58,0.0,-0.00893,1e-05,1.21584]
[1780064032522,70.95,72912.06,0.0,-0.00891,1e-05,1.2131]
[1780064037553,70.95,72909.22,0.0,-0.00893,1e-05,1.21534]
[1780064042598,70.95,72910.4,0.0,-0.00892,1e-05,1.21441]
[1780064047632,70.95,72919.07,0.0,-0.00886,1e-05,1.20759]
[1780064052668,70.95,72917.94,0.0,-0.00887,1e-05,1.20847]
[1780064057702,70.95,72915.07,0.0,-0.00889,1e-05,1.21073]
[1780064062738,70.95,72907.94,0.0,-0.00894,1e-05,1.21635]
[1780064067777,70.95,72898.72,0.0,-0.009,1e-05,1.22365]
[1780064072808,70.95,72902.97,0.0,-0.00896,1e-05,1.2187]
[1780064077845,70.95,72909.49,0.0,-0.00892,1e-05,1.21355]
[1780064082886,70.95,72903.65,0.0,-0.00896,1e-05,1.21816]
[1780064087917,70.95,72904.34,0.0,-0.00895,1e-05,1.21762]
[1780064092952,70.95,72911.12,0.0,-0.00891,1e-05,1.21227]
[1780064097988,70.95,72906.56,0.0,-0.00894,1e-05,1.21586]
[1780064103032,70.95,72906.06,0.0,-0.00894,1e-05,1.21626]
[1780064108083,70.95,72896.85,0.0,-0.009,1e-05,1.22355]
[1780064111086,70.95,72910.12,0.0,-0.00891,1e-05,1.21306]
[1780064112300,70.95,72924.51,0.0,-0.00882,1e-05,1.20176]
[1780064115113,70.95,72947.03,0.0,-0.00867,1e-05,1.18425]
[1780064119149,70.95,72961.35,0.0,-0.00857,1e-05,1.17323]
[1780064124180,70.95,72957.3,0.0,-0.0086,1e-05,1.17634]
[1780064125191,70.95,72938.05,0.0,-0.00873,1e-05,1.19121]
[1780064130223,70.95,72937.1,0.0,-0.00873,1e-05,1.19195]
[1780064135262,70.95,72915.56,0.0,-0.00887,1e-05,1.20721]
[1780064138287,70.95,72928.15,0.0,-0.00878,1e-05,1.19735]
[1780064143317,70.95,72927.79,0.0,-0.00878,1e-05,1.19763]
[1780064145332,70.95,72943.28,0.0,-0.00868,1e-05,1.1856]
[1780064150367,70.95,72945.38,0.0,-0.00867,1e-05,1.18398]
[1780064155405,70.95,72943.8,0.0,-0.00868,1e-05,1.1852]
[1780064160438,70.95,72942.28,0.0,-0.00869,1e-05,1.18638]
[1780064165473,70.95,72943.39,0.0,-0.00868,1e-05,1.18552]
[1780064170507,70.95,72935.63,0.0,-0.00873,1e-05,1.19153]
[1780064175542,70.95,72924.2,0.0,-0.00881,1e-05,1.20044]
[1780064180579,70.95,72915.45,0.0,-0.00887,1e-05,1.20729]
[1780064185614,70.95,72909.72,0.0,-0.0089,1e-05,1.2118]
[1780064190649,70.95,72912.02,0.0,-0.00889,1e-05,1.20999]
[1780064195683,70.95,72901.62,0.0,-0.00895,1e-05,1.21661]
[1780064200717,70.95,72898.54,0.0,-0.00897,1e-05,1.21905]
[1780064205753,70.95,72906.55,0.0,-0.00891,1e-05,1.21272]
[1780064210789,70.95,72906.19,0.0,-0.00892,1e-05,1.21301]
[1780064215824,70.95,72899.6,0.0,-0.00896,1e-05,1.21821]
[1780064220858,70.95,72897.61,0.0,-0.00898,1e-05,1.21979]
[1780064221865,70.95,72885.85,0.0,-0.00906,1e-05,1.22913]
[1780064223082,70.95,72864.03,0.0,-0.00921,1e-05,1.24663]
[1780064225940,70.95,72841.34,0.0,-0.00936,1e-05,1.26505]
[1780064226953,70.95,72829.61,0.0,-0.00945,1e-05,1.27465]
[1780064231052,70.95,72818.03,0.0,-0.00953,1e-05,1.2842]
[1780064236054,70.95,72827.49,0.0,-0.00946,1e-05,1.2764]
[1780064241090,70.95,72827.16,0.0,-0.00947,1e-05,1.27667]
[1780064242096,70.95,72846.0,0.0,-0.00933,1e-05,1.26124]
[1780064245118,70.95,72860.93,0.0,-0.00923,1e-05,1.24913]
[1780064247131,70.95,72872.91,0.0,-0.00914,1e-05,1.23948]
[1780064251166,70.95,72890.36,0.0,-0.00901,1e-05,1.22396]
[1780064253381,70.95,72872.68,0.0,-0.00913,1e-05,1.23807]
[1780064256199,70.95,72859.45,0.0,-0.00923,1e-05,1.24872]
[1780064261245,70.95,72832.26,0.0,-0.00942,1e-05,1.27085]
[1780064266277,70.95,72822.67,0.0,-0.00949,1e-05,1.27873]
[1780064271314,70.95,72816.47,0.0,-0.00953,1e-05,1.28385]
[1780064274346,70.95,72804.01,0.0,-0.00962,1e-05,1.29419]
[1780064279410,70.95,72798.93,0.0,-0.00966,1e-05,1.29842]
[1780064284435,70.95,72795.54,0.0,-0.00968,1e-05,1.30125]
[1780064289479,70.95,72777.16,0.0,-0.00982,1e-05,1.3167]
[1780064294513,70.95,72779.98,0.0,-0.00979,1e-05,1.31432]
[1780064299548,70.95,72774.33,0.0,-0.00984,1e-05,1.31909]
[1780064303787,70.95,72800.05,0.0,-0.00965,1e-05,1.29749]
[1780064309619,70.95,72801.62,0.0,-0.00964,1e-05,1.29618]
[1780064314656,70.95,72794.56,0.0,-0.00968,1e-05,1.30042]
[1780064319698,70.95,72781.43,0.0,-0.00977,1e-05,1.31143]
[1780064323929,70.95,72795.87,0.0,-0.00967,1e-05,1.29933]
[1780064329762,70.95,72782.43,0.0,-0.00976,1e-05,1.31059]
[1780064334797,70.95,72779.9,0.0,-0.00978,1e-05,1.31272]
[1780064339830,70.95,72781.64,0.0,-0.00977,1e-05,1.31126]
[1780064342856,70.95,72764.8,0.0,-0.00989,1e-05,1.32549]
[1780064343864,70.95,72748.93,0.0,-0.01001,1e-05,1.33903]
[1780064348894,70.95,72745.29,0.0,-0.01004,1e-05,1.34215]
[1780064352941,70.95,72732.82,0.0,-0.01013,1e-05,1.35288]
[1780064354164,70.95,72695.33,0.0,-0.01042,1e-05,1.38558]
[1780064355976,70.95,72680.2,0.0,-0.01054,1e-05,1.39897]
[1780064357991,70.95,72662.25,0.0,-0.01068,1e-05,1.41498]
[1780064361014,70.95,72658.07,0.0,-0.01072,1e-05,1.41873]
[1780064363029,70.95,72659.95,0.0,-0.0107,1e-05,1.41704]
[1780064364032,70.95,72673.33,0.0,-0.01059,1e-05,1.40508]
[1780064369075,70.95,72669.88,0.0,-0.01062,1e-05,1.40815]
[1780064374320,70.95,72675.99,0.0,-0.01056,1e-05,1.40097]
[1780064380181,70.95,72670.26,0.0,-0.01061,1e-05,1.40607]
[1780064381193,70.95,72688.76,0.0,-0.01046,1e-05,1.38965]
[1780064383207,70.95,72700.89,0.0,-0.01037,1e-05,1.37897]
[1780064388244,70.95,72699.84,0.0,-0.01037,1e-05,1.37989]
[1780064391274,70.95,72717.89,0.0,-0.01024,1e-05,1.36412]
[1780064396309,70.95,72717.88,0.0,-0.01024,1e-05,1.36413]
[1780064398322,70.95,72704.1,0.0,-0.01034,1e-05,1.37616]
[1780064401337,70.95,72692.34,0.0,-0.01043,1e-05,1.38649]
[1780064404562,70.95,72708.89,0.0,-0.0103,1e-05,1.37197]
[1780064410417,70.95,72715.47,0.0,-0.01025,1e-05,1.36623]
[1780064415451,70.95,72711.33,0.0,-0.01029,1e-05,1.36984]
[1780064420489,70.95,72714.83,0.0,-0.01026,1e-05,1.36678]
[1780064422502,70.95,72728.9,0.0,-0.01015,1e-05,1.35457]
[1780064427541,70.95,72737.79,0.0,-0.01008,1e-05,1.3469]
[1780064429553,70.95,72751.43,0.0,-0.00998,1e-05,1.3352]
[1780064434590,70.95,72755.01,0.0,-0.00994,1e-05,1.33047]
[1780064439629,70.95,72758.96,0.0,-0.00991,1e-05,1.32711]
[1780064444660,70.95,72750.45,0.0,-0.00998,1e-05,1.33436]
[1780064449694,70.95,72760.05,0.0,-0.00991,1e-05,1.32618]
[1780064454928,70.95,72750.89,0.0,-0.00997,1e-05,1.33398]
[1780064455747,70.95,72737.58,0.0,-0.01007,1e-05,1.34539]
[1780064457761,70.95,72721.46,0.0,-0.0102,1e-05,1.35931]
[1780064461785,70.95,72707.22,0.0,-0.01031,1e-05,1.37171]
[1780064466824,70.95,72697.42,0.0,-0.01038,1e-05,1.3803]
[1780064471862,70.95,72692.68,0.0,-0.01042,1e-05,1.38447]
[1780064475081,70.95,72734.38,0.0,-0.0101,1e-05,1.34814]
[1780064480925,70.95,72740.03,0.0,-0.01006,1e-05,1.34328]
[1780064485149,70.95,72718.51,0.0,-0.01022,1e-05,1.36187]
[1780064491010,70.95,72718.11,0.0,-0.01021,1e-05,1.36052]
[1780064496048,70.95,72719.23,0.0,-0.0102,1e-05,1.35954]
[1780064501084,70.95,72725.79,0.0,-0.01015,1e-05,1.35386]
[1780064506119,70.95,72735.95,0.0,-0.01007,1e-05,1.3451]
[1780064511153,70.95,72732.45,0.0,-0.0101,1e-05,1.34811]
[1780064513172,70.95,72720.38,0.0,-0.01019,1e-05,1.35855]
[1780064518201,70.95,72721.19,0.0,-0.01019,1e-05,1.35784]
[1780064523237,70.95,72720.94,0.0,-0.01019,1e-05,1.35806]
[1780064528272,70.95,72713.66,0.0,-0.01024,1e-05,1.36438]
[1780064533308,70.95,72719.1,0.0,-0.0102,1e-05,1.35966]
[1780064538343,70.95,72728.41,0.0,-0.01013,1e-05,1.3516]
[1780064543380,70.95,72720.5,0.0,-0.01019,1e-05,1.35844]
[1780064545570,70.95,72706.97,0.0,-0.01029,1e-05,1.37022]
[1780064549428,70.95,72689.86,0.0,-0.01043,1e-05,1.38523]
[1780064554460,70.95,72686.97,0.0,-0.01044,1e-05,1.38605]
[1780064559495,70.95,72702.89,0.0,-0.01031,1e-05,1.37207]
[1780064564529,70.95,72691.65,0.0,-0.0104,1e-05,1.38193]
[1780064569566,70.95,72697.29,0.0,-0.01036,1e-05,1.37697]
[1780064574599,70.95,72701.81,0.0,-0.01032,1e-05,1.37301]
[1780064579634,70.95,72694.01,0.0,-0.01038,1e-05,1.37985]
[1780064584669,70.95,72688.92,0.0,-0.01042,1e-05,1.38433]
[1780064589707,70.95,72694.28,0.0,-0.01038,1e-05,1.37961]
[1780064593735,70.95,72708.41,0.0,-0.01027,1e-05,1.36725]
[1780064598771,70.95,72702.13,0.0,-0.01032,1e-05,1.37273]
[1780064603812,70.95,72691.97,0.0,-0.0104,1e-05,1.38164]
[1780064608850,70.95,72696.75,0.0,-0.01036,1e-05,1.37745]
[1780064613892,70.95,72686.34,0.0,-0.01043,1e-05,1.38488]
[1780064618920,70.95,72681.01,0.0,-0.01047,1e-05,1.38958]
[1780064623960,70.95,72678.7,0.0,-0.01049,1e-05,1.39162]
[1780064624967,70.95,72657.31,0.0,-0.01066,1e-05,1.41066]
[1780064627988,70.95,72640.83,0.0,-0.01079,1e-05,1.42547]
[1780064633029,70.95,72639.23,0.0,-0.0108,1e-05,1.42691]
[1780064636261,70.95,72655.47,0.0,-0.01067,1e-05,1.41231]
[1780064642091,70.95,72637.67,0.0,-0.01081,1e-05,1.42832]
[1780064647128,70.95,72633.23,0.0,-0.01085,1e-05,1.43234]
[1780064652164,70.95,72626.9,0.0,-0.0109,1e-05,1.43809]
[1780064657202,70.95,72626.89,0.0,-0.0109,1e-05,1.4381]
[1780064659217,70.95,72646.6,0.0,-0.01074,1e-05,1.42027]
[1780064664252,70.95,72645.22,0.0,-0.01075,1e-05,1.42151]
[1780064669284,70.95,72641.43,0.0,-0.01078,1e-05,1.42493]
[1780064672324,70.95,72626.93,0.0,-0.01089,1e-05,1.43629]
[1780064674320,70.95,72646.34,0.0,-0.01073,1e-05,1.41875]
[1780064679357,70.95,72630.09,0.0,-0.01086,1e-05,1.43342]
[1780064684393,70.95,72621.18,0.0,-0.01093,1e-05,1.44152]
[1780064689427,70.95,72621.35,0.0,-0.01093,1e-05,1.44137]
[1780064694483,70.95,72621.68,0.0,-0.01093,1e-05,1.44107]
[1780064699501,70.95,72604.81,0.0,-0.01107,1e-05,1.4565]
[1780064700505,70.95,72591.69,0.0,-0.01118,1e-05,1.4686]
[1780064705540,70.95,72595.42,0.0,-0.01115,1e-05,1.46515]
[1780064710576,70.95,72585.29,0.0,-0.01123,1e-05,1.47453]
[1780064715610,70.95,72581.01,0.0,-0.01127,1e-05,1.47851]
[1780064717629,70.95,72565.26,0.0,-0.0114,1e-05,1.49322]
[1780064722666,70.95,72558.44,0.0,-0.01145,1e-05,1.49963]
[1780064727745,70.95,72560.1,0.0,-0.01144,1e-05,1.49807]
[1780064732780,70.95,72550.83,0.0,-0.01151,1e-05,1.50498]
[1780064737825,70.95,72551.26,0.0,-0.0115,1e-05,1.50457]
[1780064742852,70.95,72554.75,0.0,-0.01147,1e-05,1.50128]
[1780064744879,70.95,72571.67,0.0,-0.01133,1e-05,1.48541]
[1780064749923,70.95,72590.23,0.0,-0.01118,1e-05,1.46815]
[1780064754963,70.95,72597.15,0.0,-0.01112,1e-05,1.46176]
[1780064758994,70.95,72577.65,0.0,-0.01128,1e-05,1.47983]
[1780064762015,70.95,72565.42,0.0,-0.01138,1e-05,1.49125]
[1780064767072,70.95,72544.0,0.0,-0.01156,1e-05,1.51144]
[1780064769077,70.95,72523.61,0.0,-0.01174,1e-05,1.53086]
[1780064771139,70.95,72492.77,0.0,-0.01201,1e-05,1.56062]
[1780064772120,70.95,72458.16,0.0,-0.01232,1e-05,1.59458]
[1780064776156,70.95,72469.79,0.0,-0.01221,1e-05,1.5831]
[1780064780199,70.95,72456.8,0.0,-0.01233,1e-05,1.59592]
[1780064781244,70.95,72443.29,0.0,-0.01245,1e-05,1.60935]
[1780064782220,70.95,72420.32,0.0,-0.01266,1e-05,1.63239]
[1780064784229,70.95,72431.74,0.0,-0.01256,1e-05,1.6209]
[1780064789269,70.95,72420.63,0.0,-0.01266,1e-05,1.63208]
[1780064791329,70.95,72436.63,0.0,-0.0125,1e-05,1.61409]
[1780064792310,70.95,72451.11,0.0,-0.01237,1e-05,1.59966]
[1780064795331,70.95,72498.72,0.0,-0.01194,1e-05,1.55297]
[1780064798493,70.95,72485.26,0.0,-0.01206,1e-05,1.56605]
[1780064800386,70.95,72470.84,0.0,-0.01219,1e-05,1.58017]
[1780064805451,70.95,72477.46,0.0,-0.01213,1e-05,1.57368]
[1780064809482,70.95,72455.56,0.0,-0.01233,1e-05,1.59525]
[1780064814514,70.95,72453.07,0.0,-0.01235,1e-05,1.59772]
[1780064819550,70.95,72463.2,0.0,-0.01226,1e-05,1.5877]
[1780064823592,70.95,72449.08,0.0,-0.01238,1e-05,1.60168]
[1780064824588,70.95,72436.87,0.0,-0.0125,1e-05,1.61385]
[1780064829620,70.95,72445.01,0.0,-0.01242,1e-05,1.60573]
[1780064831638,70.95,72457.8,0.0,-0.01231,1e-05,1.59303]
[1780064836673,70.95,72448.07,0.0,-0.01239,1e-05,1.60268]
[1780064840709,70.95,72434.36,0.0,-0.01252,1e-05,1.61636]
[1780064842716,70.95,72449.85,0.0,-0.01238,1e-05,1.60091]
[1780064843753,70.95,72463.44,0.0,-0.01226,1e-05,1.58746]
[1780064845740,70.95,72485.93,0.0,-0.01205,1e-05,1.5654]
[1780064848018,70.95,72501.52,0.0,-0.01192,1e-05,1.55026]
[1780064853801,70.95,72498.54,0.0,-0.01193,1e-05,1.55128]
[1780064858836,70.95,72502.4,0.0,-0.0119,1e-05,1.54754]
[1780064863877,70.95,72514.77,0.0,-0.01179,1e-05,1.53563]
[1780064868912,70.95,72519.96,0.0,-0.01174,1e-05,1.53065]
[1780064872941,70.95,72504.16,0.0,-0.01188,1e-05,1.54584]
[1780064875960,70.95,72517.21,0.0,-0.01177,1e-05,1.53328]
[1780064880998,70.95,72507.12,0.0,-0.01185,1e-05,1.54299]
[1780064885029,70.95,72524.84,0.0,-0.0117,1e-05,1.52598]
[1780064888315,70.95,72546.94,0.0,-0.01151,1e-05,1.50499]
[1780064892080,70.95,72532.3,0.0,-0.01164,1e-05,1.51887]
[1780064896115,70.95,72548.92,0.0,-0.01149,1e-05,1.50312]
[1780064899137,70.95,72560.45,0.0,-0.0114,1e-05,1.49227]
[1780064900142,70.95,72572.86,0.0,-0.01129,1e-05,1.48067]
[1780064905177,70.95,72569.57,0.0,-0.01132,1e-05,1.48374]
[1780064910217,70.95,72575.34,0.0,-0.01127,1e-05,1.47836]
[1780064915251,70.95,72581.24,0.0,-0.01121,1e-05,1.47107]
[1780064917267,70.95,72594.85,0.0,-0.0111,1e-05,1.4585]
[1780064920291,70.95,72607.62,0.0,-0.01099,1e-05,1.44678]
[1780064925330,70.95,72603.39,0.0,-0.01103,1e-05,1.45065]
[1780064930359,70.95,72605.26,0.0,-0.01101,1e-05,1.44894]
[1780064935401,70.95,72607.04,0.0,-0.011,1e-05,1.44731]
[1780064940430,70.95,72605.23,0.0,-0.01101,1e-05,1.44897]
[1780064945465,70.95,72605.07,0.0,-0.01101,1e-05,1.44911]
[1780064950499,70.95,72603.75,0.0,-0.01102,1e-05,1.45032]
[1780064952522,70.95,72590.84,0.0,-0.01113,1e-05,1.46219]
[1780064956551,70.95,72603.95,0.0,-0.01102,1e-05,1.45014]
[1780064958819,70.95,72620.27,0.0,-0.01089,1e-05,1.43525]
[1780064964599,70.95,72629.67,0.0,-0.01081,1e-05,1.42673]
[1780064967621,70.95,72616.98,0.0,-0.01092,1e-05,1.43824]
[1780064971654,70.95,72628.19,0.0,-0.01081,1e-05,1.4263]
[1780064974672,70.95,72643.03,0.0,-0.01069,1e-05,1.41294]
[1780064976683,70.95,72655.4,0.0,-0.0106,1e-05,1.40188]
[1780064981727,70.95,72639.93,0.0,-0.01072,1e-05,1.41572]
[1780064986760,70.95,72639.12,0.0,-0.01073,1e-05,1.41645]
[1780064991798,70.95,72633.0,0.0,-0.01077,1e-05,1.42196]
[1780064996833,70.95,72630.53,0.0,-0.01079,1e-05,1.42419]
[1780065001871,70.95,72626.76,0.0,-0.01082,1e-05,1.42759]
[1780065003885,70.95,72657.67,0.0,-0.01058,1e-05,1.39985]
[1780065008921,70.95,72663.87,0.0,-0.01053,1e-05,1.39434]
[1780065013968,70.95,72645.86,0.0,-0.01067,1e-05,1.4104]
[1780065018994,70.95,72640.97,0.0,-0.01071,1e-05,1.41479]
[1780065021010,70.95,72657.39,0.0,-0.01058,1e-05,1.4001]
[1780065026047,70.95,72654.33,0.0,-0.0106,1e-05,1.40283]
[1780065031092,70.95,72667.3,0.0,-0.01049,1e-05,1.38957]
[1780065036119,70.95,72659.8,0.0,-0.01055,1e-05,1.39622]
[1780065039407,70.95,72641.26,0.0,-0.0107,1e-05,1.41277]
[1780065045182,70.95,72653.46,0.0,-0.0106,1e-05,1.40186]
[1780065050219,70.95,72648.25,0.0,-0.01064,1e-05,1.40651]
[1780065055252,70.95,72649.9,0.0,-0.01063,1e-05,1.40504]
[1780065060296,70.95,72647.49,0.0,-0.01065,1e-05,1.40719]
[1780065063309,70.95,72636.09,0.0,-0.01074,1e-05,1.41742]
[1780065068347,70.95,72634.86,0.0,-0.01075,1e-05,1.41852]
[1780065073383,70.95,72630.94,0.0,-0.01078,1e-05,1.42205]
[1780065078418,70.95,72611.63,0.0,-0.01093,1e-05,1.43956]
[1780065081439,70.95,72599.21,0.0,-0.01104,1e-05,1.45091]
[1780065082449,70.95,72585.86,0.0,-0.01115,1e-05,1.4632]
[1780065085467,70.95,72574.4,0.0,-0.01124,1e-05,1.47381]
[1780065087481,70.95,72554.57,0.0,-0.01141,1e-05,1.49233]
[1780065092521,70.95,72555.17,0.0,-0.01139,1e-05,1.48995]
[1780065094534,70.95,72567.68,0.0,-0.01128,1e-05,1.47826]
[1780065099849,70.95,72568.02,0.0,-0.01128,1e-05,1.47794]
[1780065105618,70.95,72588.79,0.0,-0.01111,1e-05,1.4587]
[1780065110658,70.95,72589.07,0.0,-0.01111,1e-05,1.45844]
[1780065114687,70.95,72576.92,0.0,-0.01121,1e-05,1.46967]
[1780065117713,70.95,72591.14,0.0,-0.01109,1e-05,1.45654]
[1780065122749,70.95,72592.29,0.0,-0.01108,1e-05,1.45548]
[1780065127780,70.95,72590.77,0.0,-0.01109,1e-05,1.45688]
[1780065130073,70.95,72616.37,0.0,-0.01088,1e-05,1.43347]
[1780065135837,70.95,72619.11,0.0,-0.01086,1e-05,1.43099]
[1780065138863,70.95,72631.75,0.0,-0.01076,1e-05,1.41956]
[1780065142889,70.95,72643.32,0.0,-0.01067,1e-05,1.40917]
[1780065147924,70.95,72652.75,0.0,-0.01059,1e-05,1.40075]
[1780065152960,70.95,72665.12,0.0,-0.01048,1e-05,1.38803]
[1780065157995,70.95,72658.76,0.0,-0.01053,1e-05,1.39366]
[1780065161024,70.95,72639.13,0.0,-0.01069,1e-05,1.41117]
[1780065166055,70.95,72649.55,0.0,-0.0106,1e-05,1.40185]
[1780065169075,70.95,72636.49,0.0,-0.01071,1e-05,1.41354]
[1780065172156,70.95,72623.2,0.0,-0.01081,1e-05,1.42552]
[1780065177191,70.95,72634.87,0.0,-0.01072,1e-05,1.415]
[1780065182226,70.95,72633.63,0.0,-0.01073,1e-05,1.41611]
[1780065187260,70.95,72638.53,0.0,-0.01069,1e-05,1.41171]
[1780065192296,70.95,72634.57,0.0,-0.01072,1e-05,1.41527]
[1780065197331,70.95,72631.35,0.0,-0.01075,1e-05,1.41816]
[1780065202368,70.95,72632.41,0.0,-0.01074,1e-05,1.41721]
[1780065206406,70.95,72652.85,0.0,-0.01058,1e-05,1.39891]
[1780065207403,70.95,72664.92,0.0,-0.01048,1e-05,1.3882]
[1780065212438,70.95,72671.34,0.0,-0.01042,1e-05,1.3808]
[1780065217479,70.95,72679.93,0.0,-0.01035,1e-05,1.37325]
[1780065222511,70.95,72679.63,0.0,-0.01036,1e-05,1.37352]
[1780065226558,70.95,72695.7,0.0,-0.01023,1e-05,1.35948]
[1780065231592,70.95,72701.27,0.0,-0.01019,1e-05,1.35464]
[1780065236629,70.95,72683.9,0.0,-0.01032,1e-05,1.36978]
[1780065241667,70.95,72681.17,0.0,-0.01034,1e-05,1.37217]
[1780065246702,70.95,72696.68,0.0,-0.01022,1e-05,1.35863]
[1780065250965,70.95,72714.13,0.0,-0.01009,1e-05,1.34353]
[1780065256772,70.95,72718.06,0.0,-0.01006,1e-05,1.34015]
[1780065259797,70.95,72741.28,0.0,-0.00989,1e-05,1.32032]
[1780065261072,70.95,72778.08,0.0,-0.00962,1e-05,1.28939]
[1780065266858,70.95,72773.5,0.0,-0.00965,1e-05,1.2932]
[1780065268871,70.95,72761.65,0.0,-0.00974,1e-05,1.30312]
[1780065273909,70.95,72770.13,0.0,-0.00966,1e-05,1.29436]
[1780065275921,70.95,72757.6,0.0,-0.00976,1e-05,1.30486]
[1780065281214,70.95,72762.7,0.0,-0.00972,1e-05,1.30058]
[1780065283980,70.95,72774.81,0.0,-0.00963,1e-05,1.29046]
[1780065289021,70.95,72762.49,0.0,-0.00972,1e-05,1.30075]
[1780065291287,70.95,72742.87,0.0,-0.00986,1e-05,1.31729]
[1780065294063,70.95,72730.21,0.0,-0.00996,1e-05,1.32806]
[1780065299097,70.95,72736.37,0.0,-0.00991,1e-05,1.32281]
[1780065304138,70.95,72744.61,0.0,-0.00985,1e-05,1.31582]
[1780065309179,70.95,72757.18,0.0,-0.00976,1e-05,1.30521]
[1780065314216,70.95,72766.64,0.0,-0.00969,1e-05,1.29728]
[1780065319250,70.95,72775.71,0.0,-0.00962,1e-05,1.28971]
[1780065324289,70.95,72779.82,0.0,-0.00959,1e-05,1.28629]
[1780065327309,70.95,72768.03,0.0,-0.00968,1e-05,1.29612]
[1780065329322,70.95,72753.12,0.0,-0.00979,1e-05,1.30863]
[1780065334357,70.95,72761.03,0.0,-0.00972,1e-05,1.30032]
[1780065339394,70.95,72774.34,0.0,-0.00962,1e-05,1.2892]
[1780065344449,70.95,72762.84,0.0,-0.00971,1e-05,1.2988]
[1780065349463,70.95,72761.89,0.0,-0.00971,1e-05,1.2996]
[1780065353494,70.95,72748.3,0.0,-0.00981,1e-05,1.31103]
[1780065358544,70.95,72755.72,0.0,-0.00976,1e-05,1.30478]
[1780065362950,70.95,72737.47,0.0,-0.00989,1e-05,1.3202]
[1780065363851,70.95,72721.67,0.0,-0.01001,1e-05,1.33367]
[1780065368883,70.95,72718.29,0.0,-0.01004,1e-05,1.33657]
[1780065373934,70.95,72712.89,0.0,-0.01008,1e-05,1.3412]
[1780065374936,70.95,72698.37,0.0,-0.01019,1e-05,1.35374]
[1780065379971,70.95,72715.92,0.0,-0.01005,1e-05,1.3386]
[1780065385011,70.95,72718.68,0.0,-0.01003,1e-05,1.33623]
[1780065390050,70.95,72724.01,0.0,-0.00999,1e-05,1.33167]
[1780065393061,70.95,72703.42,0.0,-0.01014,1e-05,1.34767]
[1780065398100,70.95,72701.74,0.0,-0.01015,1e-05,1.34912]
[1780065403134,70.95,72720.22,0.0,-0.01001,1e-05,1.33322]
[1780065408168,70.95,72707.72,0.0,-0.0101,1e-05,1.34396]
[1780065410185,70.95,72695.27,0.0,-0.0102,1e-05,1.35472]
[1780065412196,70.95,72706.85,0.0,-0.01011,1e-05,1.34471]
[1780065417233,70.95,72710.54,0.0,-0.01008,1e-05,1.34153]
[1780065422279,70.95,72709.24,0.0,-0.01009,1e-05,1.34265]
[1780065427315,70.95,72711.61,0.0,-0.01007,1e-05,1.34061]
[1780065432350,70.95,72713.9,0.0,-0.01006,1e-05,1.33864]
[1780065437389,70.95,72708.07,0.0,-0.0101,1e-05,1.34366]
[1780065439399,70.95,72721.69,0.0,-0.01,1e-05,1.33196]
[1780065444433,70.95,72724.79,0.0,-0.00998,1e-05,1.32931]
[1780065449468,70.95,72712.9,0.0,-0.01006,1e-05,1.3395]
[1780065454504,70.95,72715.98,0.0,-0.01003,1e-05,1.33516]
[1780065459538,70.95,72724.61,0.0,-0.00996,1e-05,1.32778]
[1780065464574,70.95,72713.84,0.0,-0.01005,1e-05,1.337]
[1780065469611,70.95,72711.56,0.0,-0.01006,1e-05,1.33896]
[1780065473648,70.95,72696.66,0.0,-0.01018,1e-05,1.35181]
[1780065476660,70.95,72678.8,0.0,-0.01031,1e-05,1.36736]
[1780065477667,70.95,72661.97,0.0,-0.01044,1e-05,1.38214]
[1780065479687,70.95,72646.15,0.0,-0.01057,1e-05,1.39615]
[1780065480691,70.95,72626.97,0.0,-0.01072,1e-05,1.4133]
[1780065485724,70.95,72628.71,0.0,-0.01071,1e-05,1.41174]
[1780065490759,70.95,72627.41,0.0,-0.01072,1e-05,1.41291]
[1780065495796,70.95,72630.69,0.0,-0.01069,1e-05,1.40996]
[1780065500836,70.95,72634.5,0.0,-0.01066,1e-05,1.40655]
[1780065504862,70.95,72652.99,0.0,-0.01051,1e-05,1.39008]
[1780065505891,70.95,72670.04,0.0,-0.01038,1e-05,1.37503]
[1780065508894,70.95,72682.15,0.0,-0.01029,1e-05,1.36443]
[1780065513943,70.95,72667.15,0.0,-0.01039,1e-05,1.37585]
[1780065518967,70.95,72660.68,0.0,-0.01044,1e-05,1.38154]
[1780065524016,70.95,72662.59,0.0,-0.01043,1e-05,1.37986]
[1780065529040,70.95,72664.26,0.0,-0.01041,1e-05,1.37839]
[1780065534076,70.95,72666.92,0.0,-0.01039,1e-05,1.37605]
[1780065539110,70.95,72663.67,0.0,-0.01042,1e-05,1.37891]
[1780065541124,70.95,72649.8,0.0,-0.01053,1e-05,1.39117]
[1780065543147,70.95,72633.9,0.0,-0.01065,1e-05,1.40533]
[1780065546161,70.95,72619.86,0.0,-0.01076,1e-05,1.41794]
[1780065551195,70.95,72618.31,0.0,-0.01078,1e-05,1.41934]
[1780065556232,70.95,72621.9,0.0,-0.01075,1e-05,1.4161]
[1780065561266,70.95,72618.78,0.0,-0.01077,1e-05,1.41891]
[1780065566302,70.95,72621.95,0.0,-0.01075,1e-05,1.41606]
[1780065571340,70.95,72617.85,0.0,-0.01077,1e-05,1.41799]
[1780065576373,70.95,72606.92,0.0,-0.01086,1e-05,1.42787]
[1780065581406,70.95,72606.19,0.0,-0.01086,1e-05,1.42853]
[1780065586442,70.95,72611.62,0.0,-0.01082,1e-05,1.42361]
[1780065591476,70.95,72603.35,0.0,-0.01088,1e-05,1.43111]
[1780065596511,70.95,72603.63,0.0,-0.01088,1e-05,1.43086]
[1780065601546,70.95,72598.53,0.0,-0.01092,1e-05,1.43549]
[1780065606584,70.95,72604.1,0.0,-0.01088,1e-05,1.43043]
[1780065611623,70.95,72608.96,0.0,-0.01084,1e-05,1.42602]
[1780065616655,70.95,72617.07,0.0,-0.01077,1e-05,1.41869]
[1780065621691,70.95,72618.04,0.0,-0.01077,1e-05,1.41782]
[1780065626727,70.95,72616.14,0.0,-0.01078,1e-05,1.41953]
[1780065630756,70.95,72633.48,0.0,-0.01064,1e-05,1.40396]
[1780065634792,70.95,72643.21,0.0,-0.01055,1e-05,1.39354]
[1780065637817,70.95,72655.96,0.0,-0.01045,1e-05,1.38224]
[1780065642852,70.95,72643.31,0.0,-0.01055,1e-05,1.39345]
[1780065647890,70.95,72628.4,0.0,-0.01067,1e-05,1.40675]
[1780065652922,70.95,72628.44,0.0,-0.01067,1e-05,1.40671]
[1780065654943,70.95,72640.12,0.0,-0.01058,1e-05,1.39628]
[1780065659996,70.95,72628.57,0.0,-0.01067,1e-05,1.4066]
[1780065664049,70.95,72608.56,0.0,-0.01083,1e-05,1.42461]
[1780065667059,70.95,72595.78,0.0,-0.01093,1e-05,1.43622]
[1780065672097,70.95,72593.12,0.0,-0.01095,1e-05,1.43864]
[1780065677128,70.95,72593.27,0.0,-0.01095,1e-05,1.43851]
[1780065682164,70.95,72599.04,0.0,-0.01091,1e-05,1.43325]
[1780065687197,70.95,72604.64,0.0,-0.01086,1e-05,1.42816]
[1780065692237,70.95,72605.31,0.0,-0.01084,1e-05,1.42578]
[1780065697268,70.95,72605.63,0.0,-0.01084,1e-05,1.4255]
[1780065701302,70.95,72622.71,0.0,-0.0107,1e-05,1.41009]
[1780065703315,70.95,72638.1,0.0,-0.01058,1e-05,1.39634]
[1780065708349,70.95,72638.36,0.0,-0.01058,1e-05,1.3961]
[1780065713383,70.95,72653.89,0.0,-0.01046,1e-05,1.38233]
[1780065718419,70.95,72657.72,0.0,-0.01043,1e-05,1.37896]
[1780065720434,70.95,72643.17,0.0,-0.01054,1e-05,1.39183]
[1780065724462,70.95,72631.76,0.0,-0.01063,1e-05,1.40199]
[1780065729497,70.95,72623.83,0.0,-0.01069,1e-05,1.40909]
[1780065734534,70.95,72622.93,0.0,-0.0107,1e-05,1.4099]
[1780065739570,70.95,72620.9,0.0,-0.01072,1e-05,1.41172]
[1780065742596,70.95,72608.72,0.0,-0.01082,1e-05,1.4227]
[1780065747629,70.95,72601.16,0.0,-0.01088,1e-05,1.42955]
[1780065752663,70.95,72596.4,0.0,-0.0109,1e-05,1.4321]
[1780065757697,70.95,72598.53,0.0,-0.01088,1e-05,1.43016]
[1780065762733,70.95,72601.63,0.0,-0.01086,1e-05,1.42735]
[1780065767768,70.95,72605.7,0.0,-0.01083,1e-05,1.42366]
[1780065772801,70.95,72608.03,0.0,-0.01081,1e-05,1.42155]
[1780065777841,70.95,72594.7,0.0,-0.01092,1e-05,1.43364]
[1780065781865,70.95,72580.98,0.0,-0.01103,1e-05,1.44618]
[1780065784913,70.95,72561.65,0.0,-0.01119,1e-05,1.46398]
[1780065785911,70.95,72538.33,0.0,-0.01138,1e-05,1.48571]
[1780065790945,70.95,72529.57,0.0,-0.01146,1e-05,1.49394]
[1780065795980,70.95,72528.35,0.0,-0.01147,1e-05,1.49509]
[1780065798999,70.95,72539.85,0.0,-0.01137,1e-05,1.48429]
[1780065804036,70.95,72530.11,0.0,-0.01145,1e-05,1.49343]
[1780065809067,70.95,72528.8,0.0,-0.01146,1e-05,1.49466]
[1780065811085,70.95,72540.41,0.0,-0.01135,1e-05,1.48194]
[1780065816128,70.95,72536.23,0.0,-0.01139,1e-05,1.48586]
[1780065817130,70.95,72522.28,0.0,-0.01151,1e-05,1.49898]
[1780065819145,70.95,72510.94,0.0,-0.0116,1e-05,1.50972]
[1780065824180,70.95,72511.57,0.0,-0.0116,1e-05,1.50912]
[1780065829215,70.95,72502.68,0.0,-0.01167,1e-05,1.51758]
[1780065831228,70.94,72490.56,0.0,-0.01178,1e-05,1.52911]
[1780065836264,70.94,72491.8,0.0,-0.01177,1e-05,1.52773]
[1780065841303,70.94,72496.08,0.0,-0.01173,1e-05,1.52356]
[1780065842312,70.94,72483.43,0.0,-0.01184,1e-05,1.5357]
[1780065845351,70.94,72496.49,0.0,-0.01172,1e-05,1.52259]
[1780065850386,70.94,72498.05,0.0,-0.01171,1e-05,1.52108]
[1780065853409,70.94,72524.73,0.0,-0.01148,1e-05,1.49575]
[1780065858442,70.94,72514.73,0.0,-0.01156,1e-05,1.5052]
[1780065861469,70.94,72555.23,0.0,-0.01122,1e-05,1.46722]
[1780065862477,70.94,72573.34,0.0,-0.01107,1e-05,1.4505]
[1780065867516,70.94,72572.28,0.0,-0.01108,1e-05,1.45147]
[1780065872550,70.94,72576.23,0.0,-0.01103,1e-05,1.44605]
[1780065877585,70.94,72563.34,0.0,-0.01114,1e-05,1.45791]
[1780065881632,70.94,72541.39,0.0,-0.01132,1e-05,1.4783]
[1780065886666,70.94,72547.69,0.0,-0.01127,1e-05,1.47242]
[1780065888681,70.94,72535.17,0.0,-0.01137,1e-05,1.48411]
[1780065893717,70.94,72539.09,0.0,-0.01134,1e-05,1.48044]
[1780065898749,70.94,72544.83,0.0,-0.01129,1e-05,1.47509]
[1780065903790,70.94,72526.99,0.0,-0.01144,1e-05,1.49179]
[1780065908827,70.94,72521.96,0.0,-0.01149,1e-05,1.49653]
[1780065913861,70.94,72535.73,0.0,-0.01137,1e-05,1.48359]
[1780065918897,70.94,72542.78,0.0,-0.01131,1e-05,1.477]
[1780065923963,70.94,72554.65,0.0,-0.01121,1e-05,1.46595]
[1780065928997,70.94,72563.32,0.0,-0.01114,1e-05,1.45793]
[1780065934029,70.94,72565.78,0.0,-0.01111,1e-05,1.45386]
[1780065939067,70.94,72578.01,0.0,-0.01101,1e-05,1.44263]
[1780065943109,70.94,72566.49,0.0,-0.0111,1e-05,1.45321]
[1780065945118,70.94,72554.42,0.0,-0.0112,1e-05,1.46436]
[1780065950155,70.94,72551.22,0.0,-0.01123,1e-05,1.46733]
[1780065955190,70.94,72559.27,0.0,-0.01116,1e-05,1.45987]
[1780065957205,70.94,72572.14,0.0,-0.01105,1e-05,1.44801]
[1780065962242,70.94,72576.89,0.0,-0.01101,1e-05,1.44366]
[1780065965258,70.94,72563.67,0.0,-0.01112,1e-05,1.45581]
[1780065970295,70.94,72571.65,0.0,-0.01106,1e-05,1.44846]
[1780065973315,70.94,72584.4,0.0,-0.01095,1e-05,1.43679]
[1780065978354,70.94,72573.67,0.0,-0.01104,1e-05,1.44661]
[1780065983389,70.94,72574.15,0.0,-0.01104,1e-05,1.44617]
[1780065988423,70.94,72574.55,0.0,-0.01103,1e-05,1.4458]
[1780065990446,70.94,72597.49,0.0,-0.01085,1e-05,1.42489]
[1780065993458,70.94,72582.13,0.0,-0.01096,1e-05,1.43708]
[1780065998514,70.94,72593.01,0.0,-0.01087,1e-05,1.42718]
[1780066003538,70.94,72598.78,0.0,-0.01082,1e-05,1.42195]
[1780066007566,70.94,72583.73,0.0,-0.01095,1e-05,1.43562]
[1780066012601,70.94,72578.63,0.0,-0.01099,1e-05,1.44028]
[1780066017636,70.94,72578.92,0.0,-0.01098,1e-05,1.44001]
[1780066022675,70.94,72593.21,0.0,-0.01087,1e-05,1.427]
[1780066026720,70.94,72607.5,0.0,-0.01075,1e-05,1.41408]
[1780066031750,70.94,72619.95,0.0,-0.01065,1e-05,1.4029]
[1780066036804,70.94,72617.47,0.0,-0.01067,1e-05,1.40512]
[1780066040814,70.94,72631.83,0.0,-0.01056,1e-05,1.3923]
[1780066043838,70.94,72643.49,0.0,-0.01047,1e-05,1.38196]
[1780066045851,70.94,72656.22,0.0,-0.01037,1e-05,1.37075]
[1780066050889,70.94,72653.17,0.0,-0.01039,1e-05,1.37343]
[1780066052900,70.94,72636.88,0.0,-0.01051,1e-05,1.38607]
[1780066057936,70.94,72633.47,0.0,-0.01053,1e-05,1.3891]
[1780066062971,70.94,72650.88,0.0,-0.0104,1e-05,1.37371]
[1780066063978,70.94,72662.6,0.0,-0.01031,1e-05,1.36344]
[1780066069024,70.94,72661.21,0.0,-0.01032,1e-05,1.36465]
[1780066074064,70.94,72658.28,0.0,-0.01034,1e-05,1.36722]
[1780066079099,70.94,72661.29,0.0,-0.01032,1e-05,1.36458]
[1780066084140,70.94,72645.98,0.0,-0.01043,1e-05,1.37803]
[1780066089177,70.94,72640.39,0.0,-0.01048,1e-05,1.38297]
[1780066091191,70.94,72658.96,0.0,-0.01033,1e-05,1.36662]
[1780066096225,70.94,72665.76,0.0,-0.01028,1e-05,1.36068]
[1780066101261,70.94,72663.86,0.0,-0.0103,1e-05,1.36234]
[1780066105292,70.94,72652.24,0.0,-0.01039,1e-05,1.37252]
[1780066110323,70.94,72651.73,0.0,-0.01039,1e-05,1.37297]
[1780066115382,70.94,72657.35,0.0,-0.01033,1e-05,1.36631]
[1780066120393,70.94,72656.46,0.0,-0.01034,1e-05,1.36709]
[1780066125438,70.94,72663.13,0.0,-0.01029,1e-05,1.36125]
[1780066127451,70.94,72683.98,0.0,-0.01013,1e-05,1.34315]
[1780066128458,70.94,72695.44,0.0,-0.01004,1e-05,1.33328]
[1780066133492,70.94,72694.95,0.0,-0.01005,1e-05,1.3337]
[1780066138529,70.94,72694.84,0.0,-0.01005,1e-05,1.3338]
[1780066143565,70.94,72695.67,0.0,-0.01004,1e-05,1.33308]
[1780066146584,70.94,72682.72,0.0,-0.01014,1e-05,1.34424]
[1780066151620,70.94,72673.6,0.0,-0.01021,1e-05,1.35214]
[1780066156655,70.94,72676.72,0.0,-0.01018,1e-05,1.34943]
[1780066161689,70.94,72685.15,0.0,-0.01012,1e-05,1.34214]
[1780066166725,70.94,72688.1,0.0,-0.0101,1e-05,1.33959]
[1780066171758,70.94,72681.51,0.0,-0.01014,1e-05,1.34357]
[1780066176798,70.94,72683.6,0.0,-0.01012,1e-05,1.34177]
[1780066181830,70.94,72683.0,0.0,-0.01012,1e-05,1.34229]
[1780066186865,70.94,72692.74,0.0,-0.01005,1e-05,1.3339]
[1780066191916,70.94,72690.66,0.0,-0.01007,1e-05,1.33569]
[1780066195944,70.94,72670.22,0.0,-0.01022,1e-05,1.35336]
[1780066196949,70.94,72658.56,0.0,-0.01031,1e-05,1.36352]
[1780066200984,70.94,72643.92,0.0,-0.01043,1e-05,1.37638]
[1780066205016,70.94,72656.07,0.0,-0.01033,1e-05,1.3657]
[1780066207029,70.94,72672.43,0.0,-0.0102,1e-05,1.35144]
[1780066212060,70.94,72675.76,0.0,-0.01018,1e-05,1.34855]
[1780066217097,70.94,72685.06,0.0,-0.01011,1e-05,1.34051]
[1780066222130,70.94,72696.84,0.0,-0.01002,1e-05,1.33038]
[1780066225162,70.94,72708.89,0.0,-0.00993,1e-05,1.32009]
[1780066226162,70.94,72722.6,0.0,-0.00983,1e-05,1.30846]
[1780066231204,70.94,72733.66,0.0,-0.00973,1e-05,1.29747]
[1780066233219,70.94,72746.93,0.0,-0.00963,1e-05,1.28637]
[1780066238253,70.94,72752.37,0.0,-0.0096,1e-05,1.28185]
[1780066243289,70.94,72751.04,0.0,-0.0096,1e-05,1.28295]
[1780066248337,70.94,72734.25,0.0,-0.00973,1e-05,1.29698]
[1780066253369,70.94,72724.05,0.0,-0.0098,1e-05,1.30556]
[1780066255381,70.94,72742.81,0.0,-0.00966,1e-05,1.28981]
[1780066260415,70.94,72756.14,0.0,-0.00957,1e-05,1.27872]
[1780066265451,70.94,72756.87,0.0,-0.00956,1e-05,1.27811]
[1780066270511,70.94,72752.79,0.0,-0.00959,1e-05,1.2815]
[1780066273510,70.94,72736.57,0.0,-0.00971,1e-05,1.29503]
[1780066277541,70.94,72724.91,0.0,-0.0098,1e-05,1.30484]
[1780066282574,70.94,72713.96,0.0,-0.00988,1e-05,1.3141]
[1780066286617,70.94,72791.86,0.0,-0.00931,1e-05,1.24937]
[1780066287667,70.94,72927.67,0.0,-0.00839,1e-05,1.14289]
[1780066289652,70.94,72956.31,0.0,-0.00821,1e-05,1.12144]
[1780066292677,70.94,72938.97,0.0,-0.00831,1e-05,1.13287]
[1780066293683,70.94,72912.73,0.0,-0.00848,1e-05,1.15268]
[1780066295725,70.94,72898.03,0.0,-0.00858,1e-05,1.16391]
[1780066298726,70.94,72871.83,0.0,-0.00875,1e-05,1.18415]
[1780066301756,70.94,72844.08,0.0,-0.00894,1e-05,1.2059]
[1780066303782,70.94,72822.89,0.0,-0.00908,1e-05,1.22274]
[1780066308836,70.94,72837.28,0.0,-0.00898,1e-05,1.21129]
[1780066310879,70.94,72855.84,0.0,-0.00886,1e-05,1.19664]
[1780066312882,70.94,72889.5,0.0,-0.00863,1e-05,1.17047]
[1780066313907,70.94,72918.78,0.0,-0.00844,1e-05,1.14809]
[1780066314904,70.94,72932.83,0.0,-0.00835,1e-05,1.13748]
[1780066317924,70.94,72918.9,0.0,-0.00844,1e-05,1.148]
[1780066322986,70.94,72921.79,0.0,-0.00842,1e-05,1.14581]
[1780066324998,70.94,72900.95,0.0,-0.00856,1e-05,1.16167]
[1780066327020,70.94,72884.87,0.0,-0.00866,1e-05,1.17404]
[1780066328025,70.94,72872.35,0.0,-0.00875,1e-05,1.18374]
[1780066333065,70.94,72878.11,0.0,-0.00871,1e-05,1.17927]
[1780066338103,70.94,72874.13,0.0,-0.00873,1e-05,1.18236]
[1780066339107,70.94,72894.41,0.0,-0.0086,1e-05,1.16669]
[1780066340218,70.94,72931.07,0.0,-0.00836,1e-05,1.1388]
[1780066343157,70.94,72906.6,0.0,-0.00852,1e-05,1.15735]
[1780066346186,70.94,72935.41,0.0,-0.00833,1e-05,1.13554]
[1780066348197,70.94,72962.61,0.0,-0.00816,1e-05,1.11526]
[1780066349209,70.94,72981.21,0.0,-0.00804,1e-05,1.10157]
[1780066352225,70.94,72949.66,0.0,-0.00823,1e-05,1.12336]
[1780066355252,70.94,72938.04,0.0,-0.00831,1e-05,1.13204]
[1780066359275,70.94,72913.38,0.0,-0.00846,1e-05,1.15065]
[1780066364312,70.94,72929.42,0.0,-0.00836,1e-05,1.13852]
[1780066369347,70.94,72918.77,0.0,-0.00843,1e-05,1.14656]
[1780066372369,70.94,72933.45,0.0,-0.00834,1e-05,1.13549]
[1780066375404,70.94,72947.9,0.0,-0.00824,1e-05,1.12467]
[1780066378413,70.94,72960.1,0.0,-0.00817,1e-05,1.11561]
[1780066383463,70.94,72968.03,0.0,-0.00812,1e-05,1.10976]
[1780066386486,70.94,72997.9,0.0,-0.00793,1e-05,1.08792]
[1780066389505,70.94,72966.64,0.0,-0.00812,1e-05,1.11078]
[1780066393534,70.94,72982.03,0.0,-0.00803,1e-05,1.09948]
[1780066398569,70.94,72973.67,0.0,-0.00808,1e-05,1.10561]
[1780066403604,70.94,72990.58,0.0,-0.00798,1e-05,1.09324]
[1780066408638,70.94,72998.44,0.0,-0.00793,1e-05,1.08753]
[1780066410710,70.94,72984.15,0.0,-0.00802,1e-05,1.09793]
[1780066416694,70.94,72974.64,0.0,-0.00806,1e-05,1.1034]
[1780066419717,70.94,72990.99,0.0,-0.00796,1e-05,1.09146]
[1780066424753,70.94,72991.37,0.0,-0.00796,1e-05,1.09118]
[1780066428779,70.94,72976.7,0.0,-0.00805,1e-05,1.10189]
[1780066433816,70.94,72965.49,0.0,-0.00812,1e-05,1.11013]
[1780066435831,70.94,72949.98,0.0,-0.00822,1e-05,1.12162]
[1780066436838,70.94,72936.92,0.0,-0.0083,1e-05,1.13136]
[1780066440930,70.94,72920.05,0.0,-0.00841,1e-05,1.14406]
[1780066444899,70.94,72905.32,0.0,-0.00851,1e-05,1.15525]
[1780066448928,70.94,72924.28,0.0,-0.00838,1e-05,1.14087]
[1780066451003,70.94,72906.1,0.0,-0.0085,1e-05,1.15465]
[1780066454971,70.94,72891.92,0.0,-0.00859,1e-05,1.1655]
[1780066457994,70.94,72879.16,0.0,-0.00868,1e-05,1.17534]
[1780066463029,70.94,72881.87,0.0,-0.00866,1e-05,1.17324]
[1780066468065,70.94,72883.63,0.0,-0.00865,1e-05,1.17188]
[1780066473099,70.94,72875.33,0.0,-0.00869,1e-05,1.17674]
[1780066477129,70.94,72862.19,0.0,-0.00878,1e-05,1.18695]
[1780066482162,70.94,72857.62,0.0,-0.00881,1e-05,1.19052]
[1780066485184,70.94,72840.38,0.0,-0.00893,1e-05,1.20407]
[1780066487202,70.94,72823.22,0.0,-0.00905,1e-05,1.21768]
[1780066492242,70.94,72816.79,0.0,-0.00909,1e-05,1.22281]
[1780066497286,70.94,72815.1,0.0,-0.0091,1e-05,1.22416]
[1780066502323,70.94,72821.78,0.0,-0.00906,1e-05,1.21883]
[1780066507358,70.94,72819.27,0.0,-0.00907,1e-05,1.22083]
[1780066510389,70.94,72804.35,0.0,-0.00918,1e-05,1.23279]
[1780066516431,70.94,72812.83,0.0,-0.00912,1e-05,1.22598]
[1780066521519,70.94,72818.83,0.0,-0.00908,1e-05,1.22118]
[1780066525492,70.94,72838.31,0.0,-0.00894,1e-05,1.2057]
[1780066527506,70.94,72851.19,0.0,-0.00886,1e-05,1.19556]
[1780066532540,70.94,72852.25,0.0,-0.00884,1e-05,1.19315]
[1780066537577,70.94,72847.82,0.0,-0.00887,1e-05,1.19663]
[1780066542611,70.94,72850.85,0.0,-0.00885,1e-05,1.19425]
[1780066547652,70.94,72847.21,0.0,-0.00887,1e-05,1.1971]
[1780066550667,70.94,72859.43,0.0,-0.00879,1e-05,1.18754]
[1780066555709,70.94,72854.43,0.0,-0.00882,1e-05,1.19144]
[1780066559733,70.94,72866.85,0.0,-0.00874,1e-05,1.18176]
[1780066564770,70.94,72862.8,0.0,-0.00877,1e-05,1.18491]
[1780066569802,70.94,72855.77,0.0,-0.00881,1e-05,1.19039]
[1780066574843,70.94,72851.4,0.0,-0.00884,1e-05,1.19382]
[1780066575843,70.94,72871.93,0.0,-0.0087,1e-05,1.17781]
[1780066580880,70.94,72873.26,0.0,-0.0087,1e-05,1.17678]
[1780066581956,70.94,72886.79,0.0,-0.00861,1e-05,1.16634]
[1780066587927,70.94,72896.75,0.0,-0.00854,1e-05,1.1587]
[1780066592029,70.94,72906.28,0.0,-0.00847,1e-05,1.1499]
[1780066598009,70.94,72914.16,0.0,-0.00842,1e-05,1.14392]
[1780066603041,70.94,72925.21,0.0,-0.00834,1e-05,1.13559]
[1780066608077,70.94,72919.37,0.0,-0.00838,1e-05,1.13999]
[1780066612172,70.94,72937.72,0.0,-0.00826,1e-05,1.12621]
[1780066615127,70.94,72953.8,0.0,-0.00816,1e-05,1.11426]
[1780066620163,70.94,72959.19,0.0,-0.00813,1e-05,1.11028]
[1780066625203,70.94,72954.91,0.0,-0.00816,1e-05,1.11344]
[1780066630263,70.94,72955.05,0.0,-0.00816,1e-05,1.11334]
[1780066631265,70.94,72973.5,0.0,-0.00804,1e-05,1.09976]
[1780066632419,70.94,72992.06,0.0,-0.00793,1e-05,1.08624]
[1780066634280,70.94,73019.42,0.0,-0.00776,1e-05,1.06658]
[1780066638314,70.94,73044.85,0.0,-0.00761,1e-05,1.04857]
[1780066639322,70.94,73071.41,0.0,-0.00745,1e-05,1.03003]
[1780066642487,70.94,73035.57,0.0,-0.00766,1e-05,1.05511]
[1780066648389,70.94,73045.97,0.0,-0.0076,1e-05,1.04778]
[1780066653434,70.94,73045.18,0.0,-0.0076,1e-05,1.04689]
[1780066656445,70.94,73030.31,0.0,-0.00768,1e-05,1.05738]
[1780066659465,70.94,73042.06,0.0,-0.00761,1e-05,1.04909]
[1780066664501,70.94,73041.8,0.0,-0.00762,1e-05,1.04927]
[1780066669541,70.94,73034.9,0.0,-0.00766,1e-05,1.05413]
[1780066674582,70.94,73030.94,0.0,-0.00768,1e-05,1.05693]
[1780066679611,70.94,73024.81,0.0,-0.00772,1e-05,1.06128]
[1780066684688,70.94,73021.22,0.0,-0.00774,1e-05,1.06384]
[1780066689697,70.94,73014.05,0.0,-0.00778,1e-05,1.06895]
[1780066692857,70.94,73028.23,0.0,-0.0077,1e-05,1.05886]
[1780066696772,70.94,73040.59,0.0,-0.00762,1e-05,1.05012]
[1780066701806,70.94,73031.26,0.0,-0.00768,1e-05,1.05671]
[1780066706841,70.94,73027.65,0.0,-0.0077,1e-05,1.05927]
[1780066711887,70.94,73030.78,0.0,-0.00767,1e-05,1.0556]
[1780066714902,70.94,73018.39,0.0,-0.00774,1e-05,1.06439]
[1780066719938,70.94,73016.5,0.0,-0.00776,1e-05,1.06574]
[1780066725000,70.94,73020.2,0.0,-0.00773,1e-05,1.0631]
[1780066728001,70.94,72996.71,0.0,-0.00788,1e-05,1.07993]
[1780066729008,70.94,72983.79,0.0,-0.00796,1e-05,1.08928]
[1780066732028,70.94,72999.88,0.0,-0.00786,1e-05,1.07765]
[1780066737064,70.94,73006.24,0.0,-0.00782,1e-05,1.07308]
[1780066742099,70.94,73008.19,0.0,-0.00781,1e-05,1.07168]
[1780066747134,70.94,73007.95,0.0,-0.00781,1e-05,1.07185]
[1780066752273,70.94,72997.6,0.0,-0.00787,1e-05,1.07929]
[1780066758212,70.94,72996.08,0.0,-0.00788,1e-05,1.08039]
[1780066763247,70.94,72997.57,0.0,-0.00787,1e-05,1.07931]
[1780066768281,70.94,72998.2,0.0,-0.00787,1e-05,1.07886]
[1780066773316,70.94,72996.89,0.0,-0.00786,1e-05,1.07833]
[1780066776443,70.94,72984.98,0.0,-0.00794,1e-05,1.08694]
[1780066782380,70.94,72978.66,0.0,-0.00798,1e-05,1.09153]
[1780066787415,70.94,72982.75,0.0,-0.00795,1e-05,1.08856]
[1780066792449,70.94,72985.12,0.0,-0.00794,1e-05,1.08684]
[1780066797484,70.94,72985.62,0.0,-0.00793,1e-05,1.08648]
[1780066802520,70.94,72998.52,0.0,-0.00785,1e-05,1.07716]
[1780066805651,70.94,72984.13,0.0,-0.00794,1e-05,1.08756]
[1780066811586,70.94,72988.22,0.0,-0.00792,1e-05,1.08459]
[1780066816624,70.94,72983.18,0.0,-0.00795,1e-05,1.08825]
[1780066821659,70.94,72992.06,0.0,-0.00789,1e-05,1.08182]
[1780066826695,70.94,72993.92,0.0,-0.00788,1e-05,1.08047]
[1780066831730,70.94,72996.71,0.0,-0.00786,1e-05,1.07699]
[1780066833743,70.94,72983.38,0.0,-0.00794,1e-05,1.08662]
[1780066835757,70.94,72971.78,0.0,-0.00801,1e-05,1.09506]
[1780066838781,70.94,72959.16,0.0,-0.00809,1e-05,1.1043]
[1780066842816,70.94,72942.79,0.0,-0.00819,1e-05,1.11639]
[1780066847844,70.94,72953.02,0.0,-0.00813,1e-05,1.10882]
[1780066852882,70.94,72944.58,0.0,-0.00818,1e-05,1.11506]
[1780066853896,70.94,72932.51,0.0,-0.00826,1e-05,1.12404]
[1780066856029,70.94,72921.09,0.0,-0.00833,1e-05,1.13259]
[1780066860940,70.94,72908.98,0.0,-0.00841,1e-05,1.14171]
[1780066862951,70.94,72894.67,0.0,-0.0085,1e-05,1.15257]
[1780066867988,70.94,72894.94,0.0,-0.0085,1e-05,1.15237]
[1780066873040,70.94,72914.46,0.0,-0.00837,1e-05,1.13758]
[1780066878077,70.94,72917.64,0.0,-0.00835,1e-05,1.13518]
[1780066883106,70.94,72926.37,0.0,-0.00829,1e-05,1.12863]
[1780066888160,70.94,72917.83,0.0,-0.00835,1e-05,1.13504]
[1780066890160,70.94,72933.2,0.0,-0.00825,1e-05,1.12353]
[1780066894190,70.94,72949.4,0.0,-0.00814,1e-05,1.10999]
[1780066895201,70.94,72968.25,0.0,-0.00802,1e-05,1.09615]
[1780066896362,70.94,72985.92,0.0,-0.00791,1e-05,1.0833]
[1780066902246,70.94,72979.36,0.0,-0.00795,1e-05,1.08806]
[1780066905267,70.94,72991.35,0.0,-0.00788,1e-05,1.07938]
[1780066910302,70.94,72994.42,0.0,-0.00786,1e-05,1.07717]
[1780066911308,70.94,73006.22,0.0,-0.00779,1e-05,1.0687]
[1780066916506,70.94,73012.67,0.0,-0.00775,1e-05,1.06409]
[1780066922392,70.94,73008.93,0.0,-0.00777,1e-05,1.06676]
[1780066926576,70.94,73022.45,0.0,-0.00769,1e-05,1.05714]
[1780066932459,70.93,73028.54,0.0,-0.00765,1e-05,1.05193]
[1780066937499,70.91,73026.0,0.0,-0.00765,1e-05,1.05223]
[1780066942529,70.9,73033.14,0.0,-0.0076,1e-05,1.04661]
[1780066947564,70.9,73035.41,0.0,-0.00759,1e-05,1.04501]
[1780066952601,70.9,73020.4,0.0,-0.00767,1e-05,1.05415]
[1780066953610,70.9,73001.42,0.0,-0.00778,1e-05,1.06765]
[1780066955626,70.9,72987.14,0.0,-0.00787,1e-05,1.0779]
[1780066960659,70.9,72991.95,0.0,-0.00784,1e-05,1.07444]
[1780066965694,70.9,72990.74,0.0,-0.00785,1e-05,1.07531]
[1780066970729,70.9,72992.76,0.0,-0.00783,1e-05,1.07386]
[1780066975764,70.9,73000.34,0.0,-0.00779,1e-05,1.06842]
[1780066980810,70.9,73003.27,0.0,-0.00777,1e-05,1.06633]
[1780066985847,70.9,73015.24,0.0,-0.0077,1e-05,1.0578]
[1780066990882,70.9,73016.25,0.0,-0.00769,1e-05,1.05709]
[1780066994910,70.9,73004.55,0.0,-0.00776,1e-05,1.06541]
[1780066999945,70.9,73011.41,0.0,-0.00772,1e-05,1.06053]
[1780067004989,70.9,73030.23,0.0,-0.00761,1e-05,1.04721]
[1780067010028,70.9,73029.8,0.0,-0.00761,1e-05,1.04751]
[1780067015060,70.9,73031.0,0.0,-0.00759,1e-05,1.04523]
[1780067020095,70.9,73036.48,0.0,-0.00756,1e-05,1.04138]
[1780067025132,70.9,73030.35,0.0,-0.0076,1e-05,1.04569]
[1780067030166,70.9,73027.1,0.0,-0.00762,1e-05,1.04797]
[1780067035205,70.9,73043.27,0.0,-0.00752,1e-05,1.03664]
[1780067038230,70.9,73055.06,0.0,-0.00745,1e-05,1.02844]
[1780067043262,70.9,73056.79,0.0,-0.00744,1e-05,1.02724]
[1780067048300,70.9,73060.02,0.0,-0.00742,1e-05,1.025]
[1780067053332,70.9,73078.25,0.0,-0.00732,1e-05,1.01247]
[1780067058379,70.9,73083.75,0.0,-0.00729,1e-05,1.00871]
[1780067063437,70.9,73080.95,0.0,-0.0073,1e-05,1.01063]
[1780067068459,70.9,73091.1,0.0,-0.00725,1e-05,1.00371]
[1780067070479,70.9,73103.5,0.0,-0.00718,1e-05,0.99532]
[1780067072488,70.9,73114.28,0.0,-0.00711,1e-05,0.98669]
[1780067074510,70.9,73126.5,0.0,-0.00704,1e-05,0.97854]
[1780067075514,70.9,73142.47,0.0,-0.00695,1e-05,0.96798]
[1780067079541,70.9,73157.73,0.0,-0.00687,1e-05,0.95797]
[1780067083575,70.9,73177.53,0.0,-0.00676,1e-05,0.94512]
[1780067088607,70.9,73165.98,0.0,-0.00682,1e-05,0.9526]
[1780067092634,70.9,73179.16,0.0,-0.00675,1e-05,0.94407]
[1780067097867,70.9,73192.02,0.0,-0.00668,1e-05,0.93581]
[1780067103736,70.9,73198.24,0.0,-0.00665,1e-05,0.93183]
[1780067104741,70.9,73211.06,0.0,-0.00658,1e-05,0.92369]
[1780067106759,70.9,73224.41,0.0,-0.00652,1e-05,0.91527]
[1780067111818,70.9,73245.16,0.0,-0.00641,1e-05,0.90223]
[1780067116844,70.9,73257.27,0.0,-0.00635,1e-05,0.89461]
[1780067121887,70.9,73260.9,0.0,-0.00633,1e-05,0.89231]
[1780067124905,70.9,73244.76,0.0,-0.00641,1e-05,0.90226]
[1780067126918,70.9,73227.73,0.0,-0.0065,1e-05,0.91282]
[1780067131988,70.9,73218.35,0.0,-0.00653,1e-05,0.91725]
[1780067137011,70.9,73208.4,0.0,-0.00658,1e-05,0.92353]
[1780067138206,70.9,73191.21,0.0,-0.00667,1e-05,0.93446]
[1780067140043,70.9,73203.57,0.0,-0.00661,1e-05,0.92659]
[1780067145069,70.9,73209.81,0.0,-0.00658,1e-05,0.92263]
[1780067150109,70.9,73202.3,0.0,-0.00662,1e-05,0.92739]
[1780067152119,70.9,73188.68,0.0,-0.00669,1e-05,0.93608]
[1780067157154,70.9,73180.85,0.0,-0.00673,1e-05,0.9411]
[1780067161181,70.9,73196.03,0.0,-0.00665,1e-05,0.93138]
[1780067166222,70.9,73204.23,0.0,-0.00661,1e-05,0.92617]
[1780067169238,70.9,73224.25,0.0,-0.0065,1e-05,0.91354]
[1780067171252,70.9,73242.96,0.0,-0.00641,1e-05,0.90187]
[1780067176288,70.9,73232.8,0.0,-0.00646,1e-05,0.90819]
[1780067181329,70.9,73215.79,0.0,-0.00655,1e-05,0.91886]
[1780067186363,70.9,73207.05,0.0,-0.00659,1e-05,0.92438]
[1780067191392,70.9,73212.32,0.0,-0.00656,1e-05,0.91973]
[1780067196431,70.9,73207.95,0.0,-0.00658,1e-05,0.92249]
[1780067200462,70.9,73220.01,0.0,-0.00652,1e-05,0.91489]
[1780067205496,70.9,73233.73,0.0,-0.00645,1e-05,0.9063]
[1780067210532,70.9,73230.84,0.0,-0.00646,1e-05,0.90811]
[1780067215573,70.9,73236.2,0.0,-0.00643,1e-05,0.90477]
[1780067220603,70.9,73246.48,0.0,-0.00638,1e-05,0.89839]
[1780067225640,70.9,73260.32,0.0,-0.00631,1e-05,0.88987]
[1780067228906,70.9,73278.77,0.0,-0.00622,0.0,0.87861]
[1780067231791,70.9,73304.46,0.0,-0.00609,0.0,0.86314]
[1780067233714,70.9,73332.72,0.0,-0.00596,0.0,0.84639]
[1780067237753,70.9,73362.7,0.0,-0.00582,0.0,0.82893]
[1780067238992,70.9,73375.87,0.0,-0.00575,0.0,0.82135]
[1780067244802,70.9,73367.16,0.0,-0.0058,0.0,0.82635]
[1780067249940,70.9,73373.88,0.0,-0.00576,0.0,0.82249]
[1780067250947,70.9,73390.69,0.0,-0.00569,0.0,0.8129]
[1780067251962,70.9,73413.88,0.0,-0.00557,0.0,0.79863]
[1780067253978,70.9,73400.71,0.0,-0.00563,0.0,0.80603]
[1780067258003,70.9,73383.78,0.0,-0.00571,0.0,0.81562]
[1780067259151,70.9,73368.93,0.0,-0.00578,0.0,0.82412]
[1780067262048,70.9,73398.32,0.0,-0.00564,0.0,0.80738]
[1780067267078,70.9,73399.58,0.0,-0.00564,0.0,0.80667]
[1780067272111,70.9,73387.31,0.0,-0.00569,0.0,0.81361]
[1780067277146,70.9,73373.15,0.0,-0.00576,0.0,0.82169]
[1780067278154,70.9,73384.93,0.0,-0.00571,0.0,0.81497]
[1780067283195,70.9,73381.18,0.0,-0.00572,0.0,0.8171]
[1780067286217,70.9,73404.63,0.0,-0.00562,0.0,0.80382]
[1780067289406,70.9,73425.06,0.0,-0.00552,0.0,0.7924]
[1780067292255,70.9,73409.61,0.0,-0.00559,0.0,0.80102]
[1780067296284,70.9,73421.52,0.0,-0.00554,0.0,0.79437]
[1780067301324,70.9,73442.3,0.0,-0.00545,0.0,0.78287]
[1780067306371,70.9,73459.51,0.0,-0.00537,0.0,0.77346]
[1780067311398,70.9,73446.46,0.0,-0.00542,0.0,0.77942]
[1780067316434,70.9,73450.0,0.0,-0.00541,0.0,0.77748]
[1780067321471,70.9,73440.29,0.0,-0.00545,0.0,0.7828]
[1780067326507,70.9,73442.9,0.0,-0.00544,0.0,0.78137]
[1780067331547,70.9,73440.3,0.0,-0.00545,0.0,0.7828]
[1780067336586,70.9,73438.23,0.0,-0.00546,0.0,0.78394]
[1780067341619,70.9,73437.29,0.0,-0.00546,0.0,0.78445]
[1780067344647,70.9,73488.51,0.0,-0.00524,0.0,0.75667]
[1780067349865,70.9,73455.18,0.0,-0.00538,0.0,0.77465]
[1780067355732,70.9,73451.08,0.0,-0.0054,0.0,0.77689]
[1780067358756,70.9,73466.33,0.0,-0.00534,0.0,0.7686]
[1780067361776,70.9,73479.53,0.0,-0.00528,0.0,0.76148]
[1780067363791,70.9,73464.32,0.0,-0.00534,0.0,0.76968]
[1780067368836,70.9,73471.53,0.0,-0.00531,0.0,0.76579]
[1780067370029,70.9,73487.06,0.0,-0.00525,0.0,0.75745]
[1780067371850,70.9,73500.07,0.0,-0.00518,0.0,0.74938]
[1780067375878,70.9,73518.26,0.0,-0.00511,0.0,0.7398]
[1780067380913,70.9,73522.56,0.0,-0.00509,0.0,0.73755]
[1780067385948,70.9,73521.44,0.0,-0.0051,0.0,0.73813]
[1780067386994,70.9,73535.84,0.0,-0.00504,0.0,0.73064]
[1780067392038,70.9,73550.31,0.0,-0.00498,0.0,0.72317]
[1780067395060,70.9,73567.32,0.0,-0.00491,0.0,0.71448]
[1780067399091,70.9,73548.8,0.0,-0.00498,0.0,0.72395]
[1780067404164,70.9,73535.26,0.0,-0.00504,0.0,0.73094]
[1780067406172,70.9,73570.24,0.0,-0.0049,0.0,0.71299]
[1780067407189,70.9,73597.52,0.0,-0.00479,0.0,0.69926]
[1780067409207,70.9,73585.76,0.0,-0.00484,0.0,0.70515]
[1780067412222,70.9,73597.72,0.0,-0.00479,0.0,0.69916]
[1780067415292,70.9,73576.68,0.0,-0.00487,0.0,0.70973]
[1780067416263,70.9,73556.59,0.0,-0.00495,0.0,0.71995]
[1780067420429,70.9,73571.34,0.0,-0.00489,0.0,0.71243]
[1780067423311,70.9,73583.21,0.0,-0.00485,0.0,0.70644]
[1780067426325,70.9,73596.5,0.0,-0.00479,0.0,0.69977]
[1780067430499,70.9,73581.74,0.0,-0.00485,0.0,0.70718]
[1780067436439,70.9,73582.54,0.0,-0.00484,0.0,0.70568]
[1780067440590,70.9,73563.07,0.0,-0.00492,0.0,0.71554]
[1780067445491,70.9,73541.07,0.0,-0.00501,0.0,0.72681]
[1780067450689,70.9,73555.34,0.0,-0.00495,0.0,0.71948]
[1780067453561,70.9,73569.24,0.0,-0.00489,0.0,0.7124]
[1780067456591,70.9,73581.11,0.0,-0.00485,0.0,0.7064]
[1780067461624,70.9,73584.07,0.0,-0.00484,0.0,0.70491]
[1780067464644,70.9,73596.23,0.0,-0.00479,0.0,0.69883]
[1780067469680,70.9,73603.65,0.0,-0.00476,0.0,0.69513]
[1780067472702,70.9,73618.44,0.0,-0.0047,0.0,0.68782]
[1780067477735,70.9,73618.12,0.0,-0.0047,0.0,0.68798]
[1780067482770,70.9,73612.65,0.0,-0.00472,0.0,0.69068]
[1780067487808,70.9,73617.57,0.0,-0.0047,0.0,0.68825]
[1780067489822,70.9,73603.32,0.0,-0.00476,0.0,0.6953]
[1780067491835,70.9,73614.54,0.0,-0.00471,0.0,0.68867]
[1780067496870,70.9,73624.81,0.0,-0.00467,0.0,0.68363]
[1780067501904,70.9,73618.06,0.0,-0.0047,0.0,0.68694]
[1780067506941,70.9,73622.91,0.0,-0.00468,0.0,0.68456]
[1780067509971,70.9,73635.0,0.0,-0.00463,0.0,0.67865]
[1780067515011,70.9,73623.97,0.0,-0.00467,0.0,0.68404]
[1780067520051,70.9,73601.72,0.0,-0.00476,0.0,0.69501]
[1780067525084,70.9,73610.95,0.0,-0.00472,0.0,0.69044]
[1780067526092,70.9,73599.25,0.0,-0.00477,0.0,0.69624]
[1780067530121,70.9,73614.29,0.0,-0.00471,0.0,0.68879]
[1780067535155,70.9,73605.48,0.0,-0.00474,0.0,0.69315]
[1780067540197,70.9,73593.39,0.0,-0.00479,0.0,0.69916]
[1780067545239,70.9,73603.66,0.0,-0.00475,0.0,0.69405]
[1780067550268,70.9,73596.88,0.0,-0.00478,0.0,0.69742]
[1780067554301,70.9,73609.28,0.0,-0.00472,0.0,0.69019]
[1780067559338,70.9,73611.07,0.0,-0.00472,0.0,0.68931]
[1780067561508,70.9,73624.71,0.0,-0.00466,0.0,0.68261]
[1780067567402,70.9,73625.12,0.0,-0.00466,0.0,0.68241]
[1780067572439,70.9,73624.22,0.0,-0.00467,0.0,0.68285]
[1780067577477,70.9,73632.7,0.0,-0.00463,0.0,0.67871]
[1780067579490,70.9,73650.04,0.0,-0.00457,0.0,0.67032]
[1780067584532,70.9,73642.49,0.0,-0.0046,0.0,0.67396]
[1780067589565,70.9,73640.49,0.0,-0.0046,0.0,0.67493]
[1780067594601,70.9,73641.44,0.0,-0.0046,0.0,0.67447]
[1780067599641,70.9,73640.92,0.0,-0.0046,0.0,0.67472]
[1780067604678,70.9,73644.86,0.0,-0.00459,0.0,0.67282]
[1780067609714,70.9,73642.53,0.0,-0.0046,0.0,0.67394]
[1780067614748,70.9,73631.77,0.0,-0.00463,0.0,0.67811]
[1780067618776,70.9,73617.12,0.0,-0.00469,0.0,0.68526]
[1780067621946,70.9,73633.01,0.0,-0.00462,0.0,0.6775]
[1780067627856,70.9,73625.36,0.0,-0.00465,0.0,0.68123]
[1780067632898,70.9,73631.78,0.0,-0.00463,0.0,0.6781]
[1780067637928,70.9,73622.15,0.0,-0.00467,0.0,0.6828]
[1780067640952,70.9,73604.1,0.0,-0.00474,0.0,0.69168]
[1780067645988,70.9,73604.1,0.0,-0.00474,0.0,0.69168]
[1780067648002,70.9,73587.12,0.0,-0.0048,0.0,0.70012]
[1780067649009,70.9,73575.16,0.0,-0.00485,0.0,0.70613]
[1780067650015,70.9,73563.16,0.0,-0.0049,0.0,0.71219]
[1780067655055,70.9,73565.06,0.0,-0.00489,0.0,0.71123]
[1780067660087,70.9,73565.12,0.0,-0.00489,0.0,0.7112]
[1780067665142,70.9,73592.15,0.0,-0.00478,0.0,0.69761]
[1780067666134,70.9,73605.59,0.0,-0.00473,0.0,0.69094]
[1780067669156,70.9,73592.89,0.0,-0.00478,0.0,0.69724]
[1780067674196,70.9,73590.71,0.0,-0.00478,0.0,0.69725]
[1780067677217,70.9,73579.04,0.0,-0.00483,0.0,0.70308]
[1780067678228,70.9,73591.11,0.0,-0.00478,0.0,0.69705]
[1780067683259,70.9,73587.11,0.0,-0.00479,0.0,0.69904]
[1780067688294,70.9,73580.57,0.0,-0.00482,0.0,0.70232]
[1780067692462,70.9,73596.96,0.0,-0.00476,0.0,0.69414]
[1780067698364,70.9,73596.45,0.0,-0.00476,0.0,0.69439]
[1780067702535,70.9,73583.7,0.0,-0.00481,0.0,0.70075]
[1780067707446,70.9,73596.37,0.0,-0.00476,0.0,0.69443]
[1780067709452,70.9,73608.69,0.0,-0.00471,0.0,0.68834]
[1780067711465,70.9,73625.74,0.0,-0.00465,0.0,0.67998]
[1780067714498,70.9,73639.24,0.0,-0.00459,0.0,0.67343]
[1780067717526,70.9,73619.13,0.0,-0.00467,0.0,0.68321]
[1780067722714,70.9,73636.71,0.0,-0.0046,0.0,0.67465]
[1780067728611,70.9,73634.64,0.0,-0.00461,0.0,0.67565]
[1780067733644,70.9,73632.25,0.0,-0.00461,0.0,0.67575]
[1780067736680,70.9,73620.43,0.0,-0.00466,0.0,0.68151]
[1780067741733,70.9,73619.49,0.0,-0.00466,0.0,0.68197]
[1780067742862,70.9,73650.82,0.0,-0.00454,0.0,0.6668]
[1780067748768,70.9,73643.48,0.0,-0.00457,0.0,0.67033]
[1780067753804,70.9,73644.86,0.0,-0.00457,0.0,0.66966]
[1780067755850,70.9,73632.3,0.0,-0.00461,0.0,0.67573]
[1780067760866,70.9,73624.47,0.0,-0.00464,0.0,0.67954]
[1780067765898,70.9,73613.85,0.0,-0.00468,0.0,0.68473]
[1780067770934,70.9,73616.48,0.0,-0.00467,0.0,0.68344]
[1780067775970,70.9,73617.74,0.0,-0.00467,0.0,0.68282]
[1780067781005,70.9,73621.02,0.0,-0.00466,0.0,0.68122]
[1780067786051,70.9,73606.64,0.0,-0.00471,0.0,0.68828]
[1780067788066,70.9,73586.45,0.0,-0.00479,0.0,0.69829]
[1780067790092,70.9,73559.87,0.0,-0.00489,0.0,0.71166]
[1780067792106,70.9,73541.75,0.0,-0.00496,0.0,0.7198]
[1780067795139,70.9,73524.97,0.0,-0.00503,0.0,0.72844]
[1780067799160,70.9,73511.47,0.0,-0.00508,0.0,0.73546]
[1780067804215,70.9,73481.35,0.0,-0.00521,0.0,0.75133]
[1780067807221,70.9,73502.94,0.0,-0.00512,0.0,0.73992]
[1780067811249,70.9,73487.79,0.0,-0.00518,0.0,0.74791]
[1780067816309,70.9,73495.82,0.0,-0.00515,0.0,0.74367]
[1780067821326,70.9,73493.52,0.0,-0.00516,0.0,0.74488]
[1780067826366,70.9,73491.08,0.0,-0.00517,0.0,0.74617]
[1780067828385,70.9,73512.87,0.0,-0.00508,0.0,0.73473]
[1780067833416,70.9,73522.83,0.0,-0.00504,0.0,0.72955]
[1780067838450,70.9,73516.68,0.0,-0.00506,0.0,0.73274]
[1780067843619,70.9,73510.68,0.0,-0.00509,0.0,0.73587]
[1780067849527,70.9,73499.24,0.0,-0.00513,0.0,0.74187]
[1780067854568,70.9,73495.98,0.0,-0.00514,0.0,0.74245]
[1780067859604,70.9,73488.16,0.0,-0.00517,0.0,0.74657]
[1780067864639,70.9,73486.4,0.0,-0.00518,0.0,0.7475]
[1780067869678,70.9,73491.35,0.0,-0.00516,0.0,0.74489]
[1780067874714,70.9,73491.43,0.0,-0.00516,0.0,0.74484]
[1780067879750,70.9,73489.03,0.0,-0.00517,0.0,0.74611]
[1780067882800,70.9,73452.48,0.0,-0.00532,0.0,0.76565]
[1780067883906,70.9,73436.59,0.0,-0.00539,0.0,0.77428]
[1780067889834,70.9,73427.61,0.0,-0.00543,0.0,0.77919]
[1780067893976,70.9,73443.34,0.0,-0.00536,0.0,0.7706]
[1780067899908,70.9,73441.88,0.0,-0.00537,0.0,0.7714]
[1780067904939,70.9,73432.0,0.0,-0.00541,0.0,0.77679]
[1780067907960,70.9,73446.22,0.0,-0.00535,0.0,0.76904]
[1780067912996,70.9,73467.57,0.0,-0.00525,0.0,0.75638]
[1780067918033,70.9,73471.33,0.0,-0.00524,0.0,0.75437]
[1780067923070,70.9,73469.94,0.0,-0.00524,0.0,0.75511]
[1780067928103,70.9,73461.51,0.0,-0.00528,0.0,0.75963]
[1780067933137,70.9,73465.53,0.0,-0.00526,0.0,0.75747]
[1780067938178,70.9,73465.56,0.0,-0.00526,0.0,0.75746]
[1780067943216,70.9,73464.83,0.0,-0.00526,0.0,0.75785]
[1780067948253,70.9,73463.9,0.0,-0.00527,0.0,0.75835]
[1780067953288,70.9,73462.3,0.0,-0.00527,0.0,0.7592]
[1780067958324,70.9,73461.12,0.0,-0.00528,0.0,0.75984]
[1780067963369,70.9,73472.34,0.0,-0.00523,0.0,0.75383]
[1780067968400,70.9,73473.65,0.0,-0.00523,0.0,0.75313]
[1780067973437,70.9,73483.59,0.0,-0.00518,0.0,0.74671]
[1780067976457,70.9,73466.34,0.0,-0.00525,0.0,0.75589]
[1780067979478,70.9,73483.18,0.0,-0.00518,0.0,0.74693]
[1780067984513,70.9,73494.86,0.0,-0.00513,0.0,0.74077]
[1780067988543,70.9,73506.73,0.0,-0.00508,0.0,0.73455]
[1780067991586,70.9,73491.13,0.0,-0.00515,0.0,0.74273]
[1780067993589,70.9,73505.31,0.0,-0.00509,0.0,0.73529]
[1780067994703,70.9,73536.33,0.0,-0.00496,0.0,0.71925]
[1780068000648,70.9,73537.63,0.0,-0.00495,0.0,0.71858]
[1780068004801,70.9,73518.82,0.0,-0.00503,0.0,0.72827]
[1780068010745,70.9,73511.6,0.0,-0.00506,0.0,0.73202]
[1780068015781,70.9,73505.43,0.0,-0.00509,0.0,0.73523]
[1780068020817,70.9,73504.92,0.0,-0.00509,0.0,0.7355]
[1780068022838,70.9,73482.99,0.0,-0.00518,0.0,0.74703]
[1780068024945,70.9,73469.02,0.0,-0.00524,0.0,0.75446]
[1780068028878,70.9,73456.13,0.0,-0.00529,0.0,0.76137]
[1780068032909,70.9,73441.75,0.0,-0.00535,0.0,0.76797]
[1780068037942,70.9,73443.17,0.0,-0.00534,0.0,0.7672]
[1780068040963,70.9,73462.31,0.0,-0.00526,0.0,0.75689]
[1780068046007,70.9,73469.97,0.0,-0.00523,0.0,0.7528]
[1780068049024,70.9,73458.33,0.0,-0.00528,0.0,0.75903]
[1780068054060,70.9,73448.44,0.0,-0.00532,0.0,0.76435]
[1780068059094,70.9,73436.06,0.0,-0.00537,0.0,0.77106]
[1780068064149,70.9,73424.61,0.0,-0.00542,0.0,0.77731]
[1780068069186,70.9,73433.62,0.0,-0.00538,0.0,0.77239]
[1780068074222,70.9,73432.44,0.0,-0.00539,0.0,0.77304]
[1780068079256,70.9,73441.13,0.0,-0.00535,0.0,0.76831]
[1780068084290,70.9,73447.17,0.0,-0.00532,0.0,0.76504]
[1780068089325,70.9,73453.19,0.0,-0.0053,0.0,0.76179]
[1780068094359,70.9,73458.94,0.0,-0.00527,0.0,0.75755]
[1780068097383,70.9,73481.39,0.0,-0.00517,0.0,0.7456]
[1780068102417,70.9,73482.95,0.0,-0.00516,0.0,0.74477]
[1780068107452,70.9,73484.27,0.0,-0.00516,0.0,0.74407]
[1780068111482,70.9,73472.57,0.0,-0.00521,0.0,0.75027]
[1780068116518,70.9,73465.07,0.0,-0.00524,0.0,0.75427]
[1780068121555,70.9,73471.82,0.0,-0.00521,0.0,0.75067]
[1780068126589,70.9,73471.93,0.0,-0.00521,0.0,0.75061]
[1780068131624,70.9,73469.72,0.0,-0.00522,0.0,0.75179]
[1780068133638,70.9,73452.21,0.0,-0.00529,0.0,0.76116]
[1780068138673,70.9,73442.21,0.0,-0.00534,0.0,0.76656]
[1780068140687,70.9,73430.43,0.0,-0.00539,0.0,0.77296]
[1780068145720,70.9,73439.49,0.0,-0.00535,0.0,0.76803]
[1780068150756,70.9,73439.78,0.0,-0.00535,0.0,0.76788]
[1780068152770,70.9,73449.3,0.0,-0.0053,0.0,0.76157]
[1780068155791,70.9,73463.05,0.0,-0.00524,0.0,0.7542]
[1780068161841,70.9,73465.58,0.0,-0.00523,0.0,0.75285]
[1780068162843,70.9,73478.82,0.0,-0.00517,0.0,0.74582]
[1780068164858,70.9,73490.74,0.0,-0.00512,0.0,0.73953]
[1780068168889,70.9,73477.18,0.0,-0.00518,0.0,0.74668]
[1780068173921,70.9,73481.44,0.0,-0.00516,0.0,0.74443]
[1780068178956,70.9,73475.92,0.0,-0.00519,0.0,0.74735]
[1780068183996,70.9,73467.21,0.0,-0.00522,0.0,0.75198]
[1780068190049,70.9,73465.14,0.0,-0.00523,0.0,0.75308]
[1780068193075,70.9,73452.26,0.0,-0.00529,0.0,0.75998]
[1780068198094,70.9,73457.06,0.0,-0.00527,0.0,0.7574]
[1780068202122,70.9,73443.05,0.0,-0.00533,0.0,0.76494]
[1780068207159,70.9,73441.73,0.0,-0.00533,0.0,0.76566]
[1780068211186,70.9,73452.51,0.0,-0.00528,0.0,0.75869]
[1780068216351,70.9,73454.87,0.0,-0.00527,0.0,0.75742]
[1780068222266,70.9,73440.96,0.0,-0.00533,0.0,0.76491]
[1780068227307,70.9,73446.66,0.0,-0.0053,0.0,0.76184]
[1780068231329,70.9,73458.27,0.0,-0.00525,0.0,0.7556]
[1780068233342,70.9,73472.84,0.0,-0.00519,0.0,0.74784]
[1780068238378,70.9,73481.75,0.0,-0.00515,0.0,0.74313]
[1780068243414,70.9,73483.44,0.0,-0.00515,0.0,0.74224]
[1780068248450,70.9,73482.75,0.0,-0.00515,0.0,0.7426]
[1780068253486,70.9,73474.47,0.0,-0.00518,0.0,0.74698]
[1780068258521,70.9,73474.36,0.0,-0.00518,0.0,0.74704]
[1780068263557,70.9,73475.01,0.0,-0.00518,0.0,0.74669]
[1780068268591,70.9,73479.61,0.0,-0.00516,0.0,0.74426]
[1780068273627,70.9,73479.09,0.0,-0.00516,0.0,0.74339]
[1780068278662,70.9,73476.42,0.0,-0.00517,0.0,0.7448]
[1780068283698,70.9,73484.04,0.0,-0.00514,0.0,0.74079]
[1780068286853,70.9,73498.49,0.0,-0.00508,0.0,0.73322]
[1780068292758,70.9,73497.05,0.0,-0.00508,0.0,0.73397]
[1780068297795,70.9,73489.81,0.0,-0.00511,0.0,0.73776]
[1780068302832,70.9,73489.55,0.0,-0.00511,0.0,0.73789]
[1780068305852,70.9,73468.34,0.0,-0.0052,0.0,0.74909]
[1780068309880,70.9,73456.44,0.0,-0.00525,0.0,0.75543]
[1780068313912,70.9,73439.39,0.0,-0.00533,0.0,0.7646]
[1780068316930,70.9,73425.91,0.0,-0.00538,0.0,0.77192]
[1780068319954,70.9,73408.59,0.0,-0.00546,0.0,0.78141]
[1780068321967,70.9,73396.5,0.0,-0.00551,0.0,0.78809]
[1780068327176,70.9,73408.38,0.0,-0.00546,0.0,0.78152]
[1780068333048,70.9,73408.37,0.0,-0.00545,0.0,0.78035]
[1780068338086,70.9,73400.94,0.0,-0.00549,0.0,0.78445]
[1780068340105,70.9,73387.84,0.0,-0.00554,0.0,0.79172]
[1780068345139,70.9,73388.39,0.0,-0.00554,0.0,0.79141]
[1780068350179,70.9,73387.34,0.0,-0.00555,0.0,0.79199]
[1780068355208,70.9,73385.6,0.0,-0.00555,0.0,0.79297]
[1780068359237,70.9,73373.42,0.0,-0.00561,0.0,0.79979]
[1780068364272,70.9,73375.17,0.0,-0.0056,0.0,0.7988]
[1780068367463,70.9,73393.49,0.0,-0.00552,0.0,0.78857]
[1780068373334,70.9,73399.82,0.0,-0.00549,0.0,0.78507]
[1780068378382,70.9,73391.91,0.0,-0.00553,0.0,0.78945]
[1780068380478,70.9,73404.46,0.0,-0.00547,0.0,0.7825]
[1780068385483,70.9,73412.44,0.0,-0.00544,0.0,0.77811]
[1780068390525,70.9,73397.23,0.0,-0.0055,0.0,0.7865]
[1780068395557,70.9,73397.52,0.0,-0.00549,0.0,0.78515]
[1780068400594,70.9,73400.03,0.0,-0.00548,0.0,0.78377]
[1780068402608,70.9,73415.49,0.0,-0.00541,0.0,0.77526]
[1780068407762,70.9,73439.01,0.0,-0.00531,0.0,0.76248]
[1780068410675,70.9,73451.3,0.0,-0.00526,0.0,0.75588]
[1780068415716,70.9,73456.09,0.0,-0.00524,0.0,0.75332]
[1780068420750,70.9,73452.58,0.0,-0.00525,0.0,0.75519]
[1780068422761,70.9,73468.84,0.0,-0.00518,0.0,0.74653]
[1780068426795,70.9,73481.87,0.0,-0.00513,0.0,0.73966]
[1780068431826,70.9,73483.71,0.0,-0.00512,0.0,0.73869]
[1780068436860,70.9,73488.74,0.0,-0.0051,0.0,0.73605]
[1780068437979,70.9,73470.4,0.0,-0.00518,0.0,0.74571]
[1780068443916,70.9,73475.4,0.0,-0.00516,0.0,0.74307]
[1780068448952,70.9,73481.63,0.0,-0.00513,0.0,0.73978]
[1780068453991,70.9,73458.79,0.0,-0.00522,0.0,0.75073]
[1780068457012,70.9,73442.62,0.0,-0.00529,0.0,0.75938]
[1780068460052,70.9,73475.98,0.0,-0.00515,0.0,0.74162]
[1780068465093,70.9,73463.97,0.0,-0.0052,0.0,0.74797]
[1780068470138,70.9,73472.56,0.0,-0.00516,0.0,0.74343]
[1780068473158,70.9,73455.26,0.0,-0.00523,0.0,0.75261]
[1780068478281,70.9,73457.95,0.0,-0.00522,0.0,0.75117]
[1780068483235,70.9,73470.68,0.0,-0.00517,0.0,0.74442]
[1780068488368,70.9,73507.62,0.0,-0.00502,0.0,0.72511]
[1780068490306,70.9,73558.91,0.0,-0.00481,0.0,0.69902]
[1780068491318,70.9,73583.02,0.0,-0.00472,0.0,0.68704]
[1780068496355,70.9,73570.64,0.0,-0.00476,0.0,0.69317]
[1780068497357,70.9,73558.26,0.0,-0.00481,0.0,0.69934]
[1780068498448,70.9,73542.85,0.0,-0.00487,0.0,0.7071]
[1780068502399,70.9,73563.65,0.0,-0.00479,0.0,0.69665]
[1780068505423,70.9,73575.64,0.0,-0.00474,0.0,0.69068]
[1780068508522,70.9,73606.88,0.0,-0.00462,0.0,0.67535]
[1780068514485,70.9,73606.56,0.0,-0.00462,0.0,0.67445]
[1780068519519,70.9,73606.59,0.0,-0.00462,0.0,0.67443]
[1780068524561,70.9,73605.71,0.0,-0.00462,0.0,0.67486]
[1780068529597,70.9,73605.24,0.0,-0.00462,0.0,0.67509]
[1780068534630,70.9,73605.12,0.0,-0.00462,0.0,0.67515]
[1780068539668,70.9,73608.81,0.0,-0.00461,0.0,0.67336]
[1780068543710,70.9,73628.04,0.0,-0.00454,0.0,0.66409]
[1780068548835,70.9,73630.97,0.0,-0.00453,0.0,0.66268]
[1780068554785,70.9,73624.69,0.0,-0.00455,0.0,0.66569]
[1780068557804,70.9,73611.28,0.0,-0.0046,0.0,0.67216]
[1780068562847,70.9,73607.88,0.0,-0.00461,0.0,0.67381]
[1780068567892,70.9,73588.08,0.0,-0.00469,0.0,0.68347]
[1780068572922,70.9,73575.12,0.0,-0.00473,0.0,0.68878]
[1780068577958,70.9,73576.99,0.0,-0.00473,0.0,0.68786]
[1780068583003,70.9,73582.35,0.0,-0.0047,0.0,0.68522]
[1780068584006,70.9,73596.83,0.0,-0.00465,0.0,0.67812]
[1780068589153,70.9,73581.78,0.0,-0.00471,0.0,0.6855]
[1780068595100,70.9,73581.93,0.0,-0.00471,0.0,0.68542]
[1780068599231,70.9,73569.52,0.0,-0.00475,0.0,0.69156]
[1780068602147,70.9,73549.95,0.0,-0.00483,0.0,0.70133]
[1780068606192,70.9,73566.62,0.0,-0.00477,0.0,0.693]
[1780068609352,70.9,73591.21,0.0,-0.00467,0.0,0.68087]
[1780068615256,70.9,73586.35,0.0,-0.00469,0.0,0.68325]
[1780068620306,70.9,73597.61,0.0,-0.00465,0.0,0.67774]
[1780068625343,70.9,73605.62,0.0,-0.00462,0.0,0.67384]
[1780068630379,70.9,73611.66,0.0,-0.00459,0.0,0.67092]
[1780068633400,70.9,73624.21,0.0,-0.00454,0.0,0.66382]
[1780068638435,70.9,73631.03,0.0,-0.00451,0.0,0.66056]
[1780068643473,70.9,73640.62,0.0,-0.00448,0.0,0.656]
[1780068645485,70.9,73657.92,0.0,-0.00441,0.0,0.64784]
[1780068647506,70.9,73671.98,0.0,-0.00436,0.0,0.64128]
[1780068649669,70.9,73692.79,0.0,-0.00429,0.0,0.63166]
[1780068655561,70.9,73697.13,0.0,-0.00427,0.0,0.62967]
[1780068660599,70.9,73703.91,0.0,-0.00425,0.0,0.62658]
[1780068663621,70.9,73720.65,0.0,-0.00419,0.0,0.61899]
[1780068666639,70.9,73691.33,0.0,-0.00429,0.0,0.63233]
[1780068667656,70.9,73677.2,0.0,-0.00434,0.0,0.63885]
[1780068672686,70.9,73671.8,0.0,-0.00436,0.0,0.64136]
[1780068677735,70.9,73699.53,0.0,-0.00426,0.0,0.62858]
[1780068678753,70.9,73716.75,0.0,-0.0042,0.0,0.62075]
[1780068683782,70.9,73720.14,0.0,-0.00419,0.0,0.61922]
[1780068688817,70.9,73709.24,0.0,-0.00423,0.0,0.62415]
[1780068690834,70.9,73722.23,0.0,-0.00419,0.0,0.61828]
[1780068695869,70.9,73737.19,0.0,-0.00413,0.0,0.61058]
[1780068700909,70.9,73745.52,0.0,-0.0041,0.0,0.60688]
[1780068704943,70.9,73759.61,0.0,-0.00405,0.0,0.60066]
[1780068710131,70.9,73768.37,0.0,-0.00402,0.0,0.59682]
[1780068715016,70.9,73750.17,0.0,-0.00408,0.0,0.60482]
[1780068717032,70.9,73738.21,0.0,-0.00412,0.0,0.61013]
[1780068722066,70.9,73750.92,0.0,-0.00408,0.0,0.60449]
[1780068724095,70.9,73769.94,0.0,-0.00402,0.0,0.59614]
[1780068729141,70.9,73760.02,0.0,-0.00405,0.0,0.60048]
[1780068734180,70.9,73750.83,0.0,-0.00408,0.0,0.60453]
[1780068737201,70.9,73764.73,0.0,-0.00403,0.0,0.59842]
[1780068740387,70.9,73746.47,0.0,-0.0041,0.0,0.60646]
[1780068744256,70.9,73758.34,0.0,-0.00406,0.0,0.60122]
[1780068749294,70.9,73766.28,0.0,-0.00403,0.0,0.59774]
[1780068754340,70.9,73768.5,0.0,-0.00401,0.0,0.5958]
[1780068759378,70.9,73768.29,0.0,-0.00402,0.0,0.59589]
[1780068763404,70.9,73781.83,0.0,-0.00397,0.0,0.59001]
[1780068768440,70.9,73788.06,0.0,-0.00395,0.0,0.58732]
[1780068773476,70.9,73779.19,0.0,-0.00398,0.0,0.59115]
[1780068778516,70.9,73787.37,0.0,-0.00395,0.0,0.58761]
[1780068783551,70.9,73791.63,0.0,-0.00394,0.0,0.58578]
[1780068788593,70.9,73791.36,0.0,-0.00394,0.0,0.5859]
[1780068790828,70.9,73832.49,0.0,-0.00381,0.0,0.56844]
[1780068792655,70.9,73867.52,0.0,-0.0037,0.0,0.55393]
[1780068793650,70.9,73885.28,0.0,-0.00364,0.0,0.5467]
[1780068795673,70.9,73898.0,0.0,-0.0036,0.0,0.54157]
[1780068800982,70.9,73949.46,0.0,-0.00345,0.0,0.52126]
[1780068804738,70.9,73924.56,0.0,-0.00352,0.0,0.531]
[1780068805745,70.9,73912.06,0.0,-0.00356,0.0,0.53596]
[1780068808765,70.9,73896.91,0.0,-0.00361,0.0,0.54201]
[1780068813801,70.9,73901.92,0.0,-0.00358,0.0,0.5391]
[1780068815831,70.9,73887.0,0.0,-0.00363,0.0,0.5451]
[1780068820867,70.9,73883.09,0.0,-0.00364,0.0,0.54668]
[1780068825908,70.9,73894.1,0.0,-0.00361,0.0,0.54224]
[1780068830944,70.9,73897.73,0.0,-0.0036,0.0,0.54078]
[1780068834975,70.9,73914.41,0.0,-0.00355,0.0,0.53413]
[1780068835982,70.9,73930.96,0.0,-0.0035,0.0,0.5276]
[1780068841027,70.9,73935.14,0.0,-0.00349,0.0,0.52596]
[1780068844049,70.9,73956.24,0.0,-0.00342,0.0,0.51776]
[1780068849085,70.9,73958.33,0.0,-0.00342,0.0,0.51695]
[1780068854128,70.9,73969.49,0.0,-0.00339,0.0,0.51266]
[1780068857145,70.9,73983.21,0.0,-0.00335,0.0,0.50744]
[1780068859159,70.9,73968.44,0.0,-0.00339,0.0,0.51307]
[1780068863188,70.9,73982.55,0.0,-0.00335,0.0,0.50769]
[1780068868224,70.9,73970.56,0.0,-0.00338,0.0,0.51225]
[1780068873269,70.9,73955.52,0.0,-0.00342,0.0,0.51716]
[1780068878294,70.9,73959.79,0.0,-0.00341,0.0,0.51552]
[1780068881621,70.9,73941.02,0.0,-0.00346,0.0,0.52278]
[1780068884337,70.9,73955.09,0.0,-0.00342,0.0,0.51733]
[1780068889378,70.9,73961.51,0.0,-0.0034,0.0,0.51486]
[1780068894439,70.9,73964.08,0.0,-0.0034,0.0,0.51387]
[1780068897456,70.9,73947.23,0.0,-0.00344,0.0,0.52037]
[1780068902574,70.9,73956.6,0.0,-0.00342,0.0,0.51674]
[1780068907598,70.9,73961.05,0.0,-0.0034,0.0,0.51503]
[1780068912634,70.9,73951.97,0.0,-0.00343,0.0,0.51853]
[1780068917730,70.9,73934.72,0.0,-0.00348,0.0,0.52524]
[1780068918702,70.9,73920.03,0.0,-0.00352,0.0,0.53101]
[1780068919695,70.9,73899.1,0.0,-0.00359,0.0,0.53933]
[1780068923725,70.9,73914.67,0.0,-0.00354,0.0,0.53313]
[1780068928761,70.9,73920.99,0.0,-0.00352,0.0,0.53063]
[1780068931997,70.9,73949.48,0.0,-0.00343,0.0,0.51862]
[1780068937823,70.9,73953.21,0.0,-0.00342,0.0,0.51718]
[1780068940849,70.9,73968.33,0.0,-0.00338,0.0,0.51137]
[1780068942078,70.9,73983.23,0.0,-0.00334,0.0,0.50571]
[1780068943892,70.9,74001.33,0.0,-0.00328,0.0,0.4989]
[1780068948932,70.9,74004.71,0.0,-0.00328,0.0,0.49764]
[1780068952225,70.9,74026.08,0.0,-0.00322,0.0,0.48973]
[1780068958020,70.9,74024.85,0.0,-0.00322,0.0,0.49018]
[1780068962301,70.9,74047.71,0.0,-0.00316,0.0,0.48183]
[1780068964294,70.9,74062.36,0.0,-0.00312,0.0,0.47654]
[1780068970142,70.9,74061.97,0.0,-0.00312,0.0,0.47668]
[1780068975180,70.9,74062.75,0.0,-0.00312,0.0,0.4764]
[1780068977200,70.9,74081.7,0.0,-0.00307,0.0,0.46964]
[1780068982238,70.9,74069.79,0.0,-0.0031,0.0,0.47388]
[1780068984258,70.9,74084.62,0.0,-0.00306,0.0,0.46861]
[1780068989291,70.9,74078.88,0.0,-0.00308,0.0,0.47064]
[1780068994334,70.9,74079.33,0.0,-0.00307,0.0,0.46967]
[1780068999384,70.9,74053.32,0.0,-0.00314,0.0,0.47897]
[1780069000377,70.9,74036.1,0.0,-0.00318,0.0,0.48522]
[1780069005424,70.9,74035.98,0.0,-0.00318,0.0,0.48526]
[1780069010449,70.9,74048.7,0.0,-0.00315,0.0,0.48064]
[1780069015486,70.9,74051.14,0.0,-0.00314,0.0,0.47976]
[1780069020528,70.9,74054.16,0.0,-0.00314,0.0,0.47867]
[1780069022804,70.9,74073.64,0.0,-0.00308,0.0,0.47169]
[1780069028581,70.9,74061.54,0.0,-0.00312,0.0,0.47601]
[1780069031603,70.9,74049.68,0.0,-0.00315,0.0,0.48029]
[1780069032874,70.9,74035.59,0.0,-0.00319,0.0,0.48541]
[1780069038651,70.9,74031.6,0.0,-0.0032,0.0,0.48686]
[1780069043685,70.9,74025.7,0.0,-0.00321,0.0,0.48903]
[1780069045707,70.9,74010.78,0.0,-0.00325,0.0,0.49454]
[1780069047721,70.9,73995.82,0.0,-0.00329,0.0,0.50011]
[1780069048752,70.9,73967.31,0.0,-0.00338,0.0,0.5109]
[1780069051836,70.9,73950.27,0.0,-0.00342,0.0,0.51657]
[1780069053044,70.9,73902.06,0.0,-0.00356,0.0,0.53545]
[1780069054869,70.9,73878.88,0.0,-0.00363,0.0,0.54475]
[1780069056878,70.9,73893.19,0.0,-0.00359,0.0,0.53899]
[1780069061928,70.9,73894.27,0.0,-0.00358,0.0,0.53856]
[1780069066964,70.9,73896.09,0.0,-0.00358,0.0,0.53783]
[1780069070990,70.9,73907.82,0.0,-0.00354,0.0,0.53317]
[1780069076021,70.9,73914.54,0.0,-0.00352,0.0,0.53051]
[1780069081058,70.9,73906.45,0.0,-0.00355,0.0,0.53371]
[1780069086093,70.9,73907.09,0.0,-0.00355,0.0,0.53345]
[1780069091133,70.9,73908.15,0.0,-0.00354,0.0,0.53303]
[1780069093399,70.9,73929.43,0.0,-0.00348,0.0,0.52466]
[1780069099194,70.9,73939.99,0.0,-0.00345,0.0,0.52055]
[1780069101216,70.9,73952.66,0.0,-0.00341,0.0,0.51565]
[1780069103473,70.9,73972.57,0.0,-0.00335,0.0,0.50803]
[1780069109272,70.9,73968.39,0.0,-0.00337,0.0,0.50962]
[1780069111299,70.9,73982.86,0.0,-0.00332,0.0,0.50328]
[1780069112301,70.9,74005.75,0.0,-0.00326,0.0,0.49471]
[1780069116347,70.9,73993.39,0.0,-0.00329,0.0,0.49932]
[1780069121391,70.9,73985.25,0.0,-0.00331,0.0,0.50238]
[1780069123613,70.9,73999.11,0.0,-0.00327,0.0,0.49718]
[1780069129436,70.9,74002.02,0.0,-0.00327,0.0,0.4961]
[1780069134476,70.9,73999.36,0.0,-0.00327,0.0,0.49709]
[1780069137501,70.9,74011.8,0.0,-0.00324,0.0,0.49247]
[1780069142534,70.9,74011.5,0.0,-0.00324,0.0,0.49258]
[1780069147568,70.9,74013.39,0.0,-0.00324,0.0,0.49188]
[1780069148575,70.9,73999.58,0.0,-0.00327,0.0,0.49701]
[1780069153611,70.9,74001.42,0.0,-0.00327,0.0,0.49632]
[1780069158645,70.9,74011.78,0.0,-0.00324,0.0,0.49248]
[1780069163679,70.9,74003.29,0.0,-0.00326,0.0,0.49563]
[1780069168717,70.9,73999.16,0.0,-0.00327,0.0,0.49717]
[1780069172747,70.9,74010.49,0.0,-0.00324,0.0,0.49211]
[1780069177779,70.9,74014.33,0.0,-0.00323,0.0,0.4907]
[1780069182816,70.9,74016.74,0.0,-0.00322,0.0,0.48981]
[1780069187850,70.9,74009.01,0.0,-0.00324,0.0,0.49266]
[1780069192886,70.9,74010.46,0.0,-0.00324,0.0,0.49213]
[1780069197920,70.9,74007.43,0.0,-0.00325,0.0,0.49325]
[1780069202957,70.9,73979.89,0.0,-0.00332,0.0,0.50354]
[1780069207991,70.9,73987.87,0.0,-0.0033,0.0,0.50054]
[1780069213032,70.9,73989.23,0.0,-0.0033,0.0,0.50003]
[1780069218067,70.9,73987.48,0.0,-0.0033,0.0,0.50069]
[1780069222324,70.9,74006.9,0.0,-0.00325,0.0,0.49344]
[1780069228139,70.9,74002.93,0.0,-0.00326,0.0,0.49492]
[1780069230171,70.9,73978.72,0.0,-0.00333,0.0,0.50398]
[1780069232395,70.9,74000.7,0.0,-0.00326,0.0,0.4949]
[1780069238212,70.9,73993.63,0.0,-0.00328,0.0,0.49753]
[1780069240255,70.9,74012.34,0.0,-0.00323,0.0,0.49059]
[1780069245262,70.9,74016.15,0.0,-0.00322,0.0,0.48919]
[1780069250308,70.9,74016.94,0.0,-0.00321,0.0,0.4889]
[1780069252320,70.9,74043.69,0.0,-0.00314,0.0,0.47915]
[1780069257353,70.9,74048.26,0.0,-0.00313,0.0,0.4775]
[1780069262392,70.9,74052.14,0.0,-0.00312,0.0,0.4761]
[1780069267427,70.9,74063.16,0.0,-0.00309,0.0,0.47216]
[1780069272459,70.9,74083.74,0.0,-0.00304,0.0,0.46487]
[1780069277495,70.9,74092.73,0.0,-0.00301,0.0,0.46172]
[1780069282530,70.9,74079.88,0.0,-0.00305,0.0,0.46623]
[1780069287571,70.9,74060.22,0.0,-0.0031,0.0,0.47321]
[1780069288586,70.9,74047.52,0.0,-0.00313,0.0,0.47777]
[1780069293856,70.9,74037.76,0.0,-0.00315,0.0,0.48047]
[1780069295881,70.9,74014.67,0.0,-0.00322,0.0,0.48889]
[1780069300685,70.9,73999.89,0.0,-0.00326,0.0,0.49435]
[1780069302697,70.9,73983.1,0.0,-0.0033,0.0,0.50062]
[1780069307733,70.9,73990.37,0.0,-0.00328,0.0,0.4979]
[1780069311786,70.9,73970.27,0.0,-0.00334,0.0,0.50546]
[1780069312785,70.9,73948.76,0.0,-0.0034,0.0,0.51366]
[1780069313792,70.9,73927.92,0.0,-0.00346,0.0,0.52172]
[1780069316818,70.9,73915.01,0.0,-0.0035,0.0,0.52677]
[1780069317818,70.9,73901.63,0.0,-0.00354,0.0,0.53204]
[1780069321844,70.9,73888.31,0.0,-0.00358,0.0,0.53734]
[1780069323862,70.9,73905.88,0.0,-0.00353,0.0,0.53036]
[1780069328914,70.9,73894.22,0.0,-0.00356,0.0,0.53498]
[1780069333940,70.9,73888.19,0.0,-0.00358,0.0,0.53739]
[1780069338991,70.9,73891.73,0.0,-0.00357,0.0,0.53598]
[1780069341000,70.9,73872.56,0.0,-0.00363,0.0,0.54366]
[1780069344036,70.9,73853.33,0.0,-0.00369,0.0,0.55147]
[1780069349069,70.9,73827.49,0.0,-0.00377,0.0,0.56212]
[1780069354111,70.9,73825.7,0.0,-0.00377,0.0,0.56193]
[1780069356399,70.9,73812.63,0.0,-0.00381,0.0,0.56739]
[1780069357136,70.9,73800.75,0.0,-0.00385,0.0,0.57238]
[1780069360176,70.9,73818.56,0.0,-0.00379,0.0,0.56491]
[1780069362174,70.9,73798.97,0.0,-0.00385,0.0,0.57314]
[1780069366478,70.9,73781.19,0.0,-0.00391,0.0,0.5807]
[1780069369244,70.9,73796.93,0.0,-0.00386,0.0,0.574]
[1780069374299,70.9,73789.91,0.0,-0.00388,0.0,0.57698]
[1780069376599,70.9,73770.13,0.0,-0.00395,0.0,0.58544]
[1780069381359,70.9,73758.01,0.0,-0.00399,0.0,0.59068]
[1780069382366,70.9,73739.85,0.0,-0.00405,0.0,0.59861]
[1780069387408,70.9,73737.33,0.0,-0.00406,0.0,0.59971]
[1780069392445,70.9,73731.41,0.0,-0.00408,0.0,0.60232]
[1780069394457,70.9,73714.37,0.0,-0.00413,0.0,0.60989]
[1780069396880,70.9,73698.63,0.0,-0.00419,0.0,0.61694]
[1780069398498,70.9,73684.79,0.0,-0.00424,0.0,0.62321]
[1780069399497,70.9,73671.3,0.0,-0.00428,0.0,0.62937]
[1780069404555,70.9,73671.0,0.0,-0.00429,0.0,0.62951]
[1780069408580,70.9,73691.83,0.0,-0.00421,0.0,0.62002]
[1780069411606,70.9,73709.07,0.0,-0.00415,0.0,0.61126]
[1780069413650,70.9,73742.97,0.0,-0.00403,0.0,0.59626]
[1780069417016,70.9,73711.54,0.0,-0.00414,0.0,0.61016]
[1780069422716,70.9,73709.43,0.0,-0.00414,0.0,0.6111]
[1780069427090,70.9,73730.08,0.0,-0.00407,0.0,0.60193]
[1780069432789,70.9,73722.14,0.0,-0.0041,0.0,0.60544]
[1780069434797,70.9,73708.18,0.0,-0.00415,0.0,0.61166]
[1780069438851,70.9,73687.85,0.0,-0.00422,0.0,0.62082]
[1780069440868,70.9,73667.6,0.0,-0.00429,0.0,0.63005]
[1780069442886,70.9,73637.85,0.0,-0.0044,0.0,0.64384]
[1780069447922,70.9,73637.99,0.0,-0.0044,0.0,0.64378]
[1780069452960,70.9,73633.89,0.0,-0.00441,0.0,0.6457]
[1780069457999,70.9,73651.54,0.0,-0.00435,0.0,0.63746]
[1780069460024,70.9,73673.02,0.0,-0.00427,0.0,0.62757]
[1780069464045,70.9,73658.14,0.0,-0.00432,0.0,0.63441]
[1780069469080,70.9,73660.17,0.0,-0.00432,0.0,0.63347]
[1780069472100,70.9,73669.58,0.0,-0.00428,0.0,0.62813]
[1780069476142,70.9,73683.72,0.0,-0.00423,0.0,0.62168]
[1780069481181,70.9,73672.96,0.0,-0.00427,0.0,0.62658]
[1780069484197,70.9,73658.88,0.0,-0.00432,0.0,0.63305]
[1780069489236,70.9,73667.49,0.0,-0.00428,0.0,0.62909]
[1780069493290,70.9,73700.15,0.0,-0.00417,0.0,0.61427]
[1780069494276,70.9,73712.04,0.0,-0.00413,0.0,0.60894]
[1780069499311,70.9,73719.66,0.0,-0.0041,0.0,0.60556]
[1780069503345,70.9,73705.67,0.0,-0.00415,0.0,0.61179]
[1780069507742,70.9,73717.95,0.0,-0.00411,0.0,0.60631]
[1780069509385,70.9,73733.06,0.0,-0.00406,0.0,0.59964]
[1780069514433,70.9,73726.35,0.0,-0.00408,0.0,0.60259]
[1780069519473,70.9,73710.32,0.0,-0.00413,0.0,0.60971]
[1780069520483,70.9,73697.57,0.0,-0.00418,0.0,0.61543]
[1780069525519,70.9,73687.86,0.0,-0.00421,0.0,0.61981]
[1780069530554,70.9,73687.45,0.0,-0.00421,0.0,0.61999]
[1780069535596,70.9,73666.03,0.0,-0.00428,0.0,0.62874]
[1780069540637,70.9,73654.05,0.0,-0.00433,0.0,0.63426]
[1780069545672,70.9,73659.74,0.0,-0.00431,0.0,0.63163]
[1780069548077,70.9,73729.82,0.0,-0.00406,0.0,0.60008]
[1780069553755,70.9,73718.72,0.0,-0.0041,0.0,0.60499]
[1780069558787,70.9,73727.45,0.0,-0.00407,0.0,0.60113]
[1780069563839,70.9,73743.83,0.0,-0.00401,0.0,0.59394]
[1780069568866,70.9,73736.32,0.0,-0.00404,0.0,0.59723]
[1780069570877,70.9,73723.99,0.0,-0.00408,0.0,0.60265]
[1780069575918,70.9,73727.65,0.0,-0.00407,0.0,0.60104]
[1780069580953,70.9,73720.99,0.0,-0.00409,0.0,0.60398]
[1780069585994,70.9,73714.78,0.0,-0.00411,0.0,0.60674]
[1780069591032,70.9,73723.83,0.0,-0.00408,0.0,0.60174]
[1780069593054,70.9,73701.82,0.0,-0.00415,0.0,0.61153]
[1780069594070,70.9,73685.46,0.0,-0.00421,0.0,0.61889]
[1780069599099,70.9,73678.49,0.0,-0.00423,0.0,0.62205]
[1780069604137,70.9,73676.32,0.0,-0.00424,0.0,0.62303]
[1780069609174,70.9,73691.08,0.0,-0.00419,0.0,0.61635]
[1780069614210,70.9,73687.94,0.0,-0.0042,0.0,0.61777]
[1780069619249,70.9,73691.51,0.0,-0.00419,0.0,0.61616]
[1780069624279,70.9,73681.46,0.0,-0.00422,0.0,0.6207]
[1780069629316,70.9,73691.3,0.0,-0.00419,0.0,0.61625]
[1780069633357,70.9,73674.84,0.0,-0.00424,0.0,0.62371]
[1780069638397,70.9,73645.42,0.0,-0.00435,0.0,0.63723]
[1780069643426,70.9,73640.3,0.0,-0.00437,0.0,0.63961]
[1780069649472,70.9,73639.33,0.0,-0.00437,0.0,0.64006]
[1780069654503,70.9,73630.69,0.0,-0.0044,0.0,0.64306]
[1780069659539,70.9,73645.13,0.0,-0.00434,0.0,0.63634]
[1780069661561,70.9,73658.8,0.0,-0.0043,0.0,0.63003]
[1780069666595,70.9,73664.91,0.0,-0.00427,0.0,0.62723]
[1780069671631,70.9,73657.09,0.0,-0.0043,0.0,0.63082]
[1780069676666,70.9,73657.11,0.0,-0.0043,0.0,0.63081]
[1780069681702,70.9,73659.49,0.0,-0.00429,0.0,0.62972]
[1780069683716,70.9,73672.09,0.0,-0.00425,0.0,0.62395]
[1780069684729,70.9,73691.46,0.0,-0.00418,0.0,0.61518]
[1780069689773,70.9,73702.83,0.0,-0.00414,0.0,0.61008]
[1780069694802,70.9,73699.09,0.0,-0.00415,0.0,0.61176]
[1780069696827,70.9,73676.83,0.0,-0.00423,0.0,0.6218]
[1780069701858,70.9,73678.72,0.0,-0.00422,0.0,0.62094]
[1780069706927,70.9,73682.94,0.0,-0.00421,0.0,0.61903]
[1780069709252,70.9,73694.53,0.0,-0.00417,0.0,0.6138]
[1780069711934,70.9,73711.29,0.0,-0.0041,0.0,0.60533]
[1780069716966,70.9,73718.24,0.0,-0.00408,0.0,0.60225]
[1780069721999,70.9,73730.22,0.0,-0.00404,0.0,0.59697]
[1780069727039,70.9,73728.28,0.0,-0.00405,0.0,0.59782]
[1780069732072,70.9,73723.19,0.0,-0.00406,0.0,0.60006]
[1780069737116,70.9,73725.82,0.0,-0.00406,0.0,0.59891]
[1780069742147,70.9,73728.44,0.0,-0.00405,0.0,0.59775]
[1780069747182,70.9,73729.9,0.0,-0.00404,0.0,0.59711]
[1780069752221,70.9,73726.32,0.0,-0.00405,0.0,0.59869]
[1780069757265,70.9,73741.62,0.0,-0.004,0.0,0.59199]
[1780069762293,70.9,73741.44,0.0,-0.004,0.0,0.59207]
[1780069767329,70.9,73743.92,0.0,-0.00399,0.0,0.59099]
[1780069772364,70.9,73745.37,0.0,-0.00398,0.0,0.58939]
[1780069777399,70.9,73743.65,0.0,-0.00399,0.0,0.59014]
[1780069782434,70.9,73728.65,0.0,-0.00404,0.0,0.59669]
[1780069787469,70.9,73735.72,0.0,-0.00402,0.0,0.59359]
[1780069789483,70.9,73749.89,0.0,-0.00397,0.0,0.58744]
[1780069794517,70.9,73752.68,0.0,-0.00396,0.0,0.58623]
[1780069799553,70.9,73760.15,0.0,-0.00393,0.0,0.58301]
[1780069804588,70.9,73756.23,0.0,-0.00395,0.0,0.5847]
[1780069809624,70.9,73756.67,0.0,-0.00395,0.0,0.58451]
[1780069814658,70.9,73755.98,0.0,-0.00395,0.0,0.58481]
[1780069817708,70.9,73771.12,0.0,-0.0039,0.0,0.57832]
[1780069821729,70.9,73758.6,0.0,-0.00394,0.0,0.58368]
[1780069825751,70.9,73739.18,0.0,-0.004,0.0,0.59208]
[1780069827765,70.9,73725.87,0.0,-0.00405,0.0,0.59791]
[1780069830790,70.9,73712.43,0.0,-0.00409,0.0,0.60383]
[1780069833830,70.9,73694.24,0.0,-0.00415,0.0,0.61094]
[1780069838856,70.9,73697.21,0.0,-0.00414,0.0,0.60962]
[1780069842885,70.9,73711.28,0.0,-0.00409,0.0,0.60336]
[1780069847919,70.9,73720.51,0.0,-0.00406,0.0,0.59928]
[1780069851948,70.9,73708.82,0.0,-0.0041,0.0,0.60445]
[1780069856983,70.9,73706.47,0.0,-0.00411,0.0,0.60549]
[1780069862056,70.9,73710.32,0.0,-0.0041,0.0,0.60378]
[1780069867069,70.9,73715.56,0.0,-0.00408,0.0,0.60147]
[1780069870408,70.9,73692.04,0.0,-0.00416,0.0,0.61193]
[1780069876129,70.9,73702.78,0.0,-0.00412,0.0,0.60713]
[1780069881169,70.9,73706.58,0.0,-0.00411,0.0,0.60544]
[1780069885190,70.9,73692.19,0.0,-0.00416,0.0,0.61186]
[1780069890554,70.9,73697.82,0.0,-0.00414,0.0,0.60934]
[1780069896271,70.9,73697.15,0.0,-0.00413,0.0,0.60865]
[1780069901311,70.9,73697.79,0.0,-0.00413,0.0,0.60837]
[1780069906346,70.9,73686.94,0.0,-0.00417,0.0,0.61322]
[1780069911385,70.9,73690.91,0.0,-0.00416,0.0,0.61144]
[1780069913405,70.9,73677.95,0.0,-0.0042,0.0,0.61727]
[1780069915411,70.9,73664.06,0.0,-0.00425,0.0,0.62357]
[1780069920802,70.9,73660.4,0.0,-0.00426,0.0,0.62524]
[1780069925837,70.9,73647.77,0.0,-0.00431,0.0,0.63104]
[1780069928502,70.9,73661.89,0.0,-0.00426,0.0,0.62456]
[1780069933539,70.9,73667.15,0.0,-0.00424,0.0,0.62217]
[1780069935908,70.9,73683.48,0.0,-0.00418,0.0,0.61478]
[1780069941599,70.9,73677.8,0.0,-0.0042,0.0,0.61734]
[1780069946637,70.9,73671.11,0.0,-0.00422,0.0,0.62037]
[1780069951670,70.9,73661.55,0.0,-0.00425,0.0,0.62371]
[1780069956704,70.9,73662.72,0.0,-0.00425,0.0,0.62318]
[1780069961741,70.9,73653.38,0.0,-0.00428,0.0,0.62744]
[1780069963768,70.9,73664.95,0.0,-0.00424,0.0,0.62216]
[1780069968790,70.9,73669.52,0.0,-0.00422,0.0,0.62008]
[1780069973825,70.9,73665.98,0.0,-0.00424,0.0,0.62169]
[1780069975839,70.9,73653.41,0.0,-0.00428,0.0,0.62743]
[1780069980879,70.9,73642.94,0.0,-0.00432,0.0,0.63224]
[1780069982890,70.9,73622.68,0.0,-0.00439,0.0,0.64165]
[1780069987925,70.9,73617.97,0.0,-0.00441,0.0,0.64386]
[1780069992959,70.9,73622.85,0.0,-0.00439,0.0,0.64157]
[1780069997995,70.9,73609.16,0.0,-0.00444,0.0,0.648]
[1780070003031,70.9,73620.62,0.0,-0.0044,0.0,0.64261]
[1780070007070,70.9,73643.17,0.0,-0.00432,0.0,0.63214]
[1780070012106,70.9,73628.24,0.0,-0.00436,0.0,0.63803]
[1780070017140,70.9,73628.81,0.0,-0.00436,0.0,0.63776]
[1780070022516,70.9,73629.78,0.0,-0.00436,0.0,0.63731]
[1780070028220,70.9,73627.51,0.0,-0.00437,0.0,0.63837]
[1780070033257,70.9,73626.86,0.0,-0.00437,0.0,0.63867]
[1780070038290,70.9,73625.45,0.0,-0.00437,0.0,0.63933]
[1780070043328,70.9,73623.81,0.0,-0.00438,0.0,0.64009]
[1780070048362,70.9,73648.26,0.0,-0.00429,0.0,0.62878]
[1780070052737,70.9,73663.97,0.0,-0.00424,0.0,0.6216]
[1780070058436,70.9,73663.21,0.0,-0.00424,0.0,0.62194]
[1780070063473,70.9,73661.97,0.0,-0.00424,0.0,0.62251]
[1780070068513,70.9,73666.97,0.0,-0.00423,0.0,0.62023]
[1780070072877,70.9,73680.2,0.0,-0.00417,0.0,0.61326]
[1780070078589,70.9,73686.28,0.0,-0.00415,0.0,0.61053]
[1780070082953,70.9,73673.75,0.0,-0.0042,0.0,0.61616]
[1780070088665,70.9,73672.24,0.0,-0.0042,0.0,0.61684]
[1780070093698,70.9,73673.29,0.0,-0.0042,0.0,0.61637]
[1780070098733,70.9,73666.28,0.0,-0.00422,0.0,0.61954]
[1780070103768,70.9,73663.46,0.0,-0.00423,0.0,0.62082]
[1780070108803,70.9,73654.67,0.0,-0.00426,0.0,0.62483]
[1780070113839,70.9,73643.16,0.0,-0.0043,0.0,0.6301]
[1780070118874,70.9,73646.45,0.0,-0.00429,0.0,0.62859]
[1780070123911,70.9,73646.6,0.0,-0.00429,0.0,0.62852]
[1780070128943,70.9,73645.62,0.0,-0.00429,0.0,0.62897]
[1780070133980,70.9,73648.09,0.0,-0.00428,0.0,0.62682]
[1780070139016,70.9,73647.06,0.0,-0.00428,0.0,0.62729]
[1780070144057,70.9,73638.9,0.0,-0.00431,0.0,0.63105]
[1780070149091,70.9,73644.73,0.0,-0.00429,0.0,0.62836]
[1780070154128,70.9,73654.94,0.0,-0.00426,0.0,0.62369]
[1780070159164,70.9,73664.01,0.0,-0.00422,0.0,0.61956]
[1780070164198,70.9,73664.43,0.0,-0.00422,0.0,0.61937]
[1780070168227,70.9,73685.78,0.0,-0.00415,0.0,0.60976]
[1780070171254,70.9,73699.03,0.0,-0.0041,0.0,0.60386]
[1780070173266,70.9,73712.85,0.0,-0.00405,0.0,0.59775]
[1780070177293,70.9,73728.99,0.0,-0.004,0.0,0.59069]
[1780070182328,70.9,73737.81,0.0,-0.00397,0.0,0.58687]
[1780070187364,70.9,73733.65,0.0,-0.00398,0.0,0.58867]
[1780070192401,70.9,73734.97,0.0,-0.00397,0.0,0.58713]
[1780070197434,70.9,73736.34,0.0,-0.00397,0.0,0.58654]
[1780070202469,70.9,73738.02,0.0,-0.00396,0.0,0.58581]
[1780070207504,70.9,73737.3,0.0,-0.00397,0.0,0.58612]
[1780070212539,70.9,73737.5,0.0,-0.00396,0.0,0.58603]
[1780070217576,70.9,73739.95,0.0,-0.00396,0.0,0.58498]
[1780070222611,70.9,73738.59,0.0,-0.00396,0.0,0.58556]
[1780070225632,70.9,73756.15,0.0,-0.0039,0.0,0.57802]
[1780070230669,70.9,73744.47,0.0,-0.00394,0.0,0.58303]
[1780070235703,70.9,73738.43,0.0,-0.00396,0.0,0.58563]
[1780070240737,70.9,73728.28,0.0,-0.004,0.0,0.59003]
[1780070242763,70.9,73713.84,0.0,-0.00404,0.0,0.59634]
[1780070244130,70.9,73699.11,0.0,-0.00409,0.0,0.60283]
[1780070249808,70.9,73696.76,0.0,-0.0041,0.0,0.60388]
[1780070254844,70.9,73698.6,0.0,-0.00409,0.0,0.60207]
[1780070259885,70.9,73697.99,0.0,-0.00409,0.0,0.60234]
[1780070264915,70.9,73687.54,0.0,-0.00413,0.0,0.60699]
[1780070267954,70.9,73699.13,0.0,-0.00409,0.0,0.60184]
[1780070272992,70.9,73698.86,0.0,-0.00409,0.0,0.60196]
[1780070278027,70.9,73698.18,0.0,-0.00409,0.0,0.60226]
[1780070283068,70.9,73707.26,0.0,-0.00406,0.0,0.59825]
[1780070285081,70.9,73723.21,0.0,-0.00401,0.0,0.59127]
[1780070290116,70.9,73726.18,0.0,-0.004,0.0,0.58997]
[1780070295152,70.9,73722.28,0.0,-0.00401,0.0,0.59167]
[1780070300188,70.9,73711.78,0.0,-0.00404,0.0,0.59626]
[1780070305226,70.9,73708.38,0.0,-0.00406,0.0,0.59776]
[1780070310257,70.9,73699.31,0.0,-0.00409,0.0,0.60176]
[1780070315295,70.9,73700.14,0.0,-0.00408,0.0,0.60041]
[1780070320328,70.9,73702.74,0.0,-0.00407,0.0,0.59926]
[1780070325363,70.9,73702.7,0.0,-0.00407,0.0,0.59928]
[1780070330402,70.9,73700.32,0.0,-0.00408,0.0,0.60033]
[1780070335436,70.9,73694.73,0.0,-0.0041,0.0,0.6028]
[1780070340471,70.9,73699.27,0.0,-0.00408,0.0,0.60079]
[1780070345506,70.9,73707.5,0.0,-0.00405,0.0,0.59716]
[1780070350541,70.9,73696.16,0.0,-0.00409,0.0,0.60217]
[1780070355576,70.9,73693.79,0.0,-0.0041,0.0,0.60322]
[1780070360612,70.9,73684.72,0.0,-0.00413,0.0,0.60725]
[1780070365646,70.9,73680.1,0.0,-0.00415,0.0,0.60931]
[1780070370681,70.9,73684.22,0.0,-0.00413,0.0,0.60747]
[1780070375717,70.9,73692.09,0.0,-0.0041,0.0,0.60298]
[1780070380753,70.9,73700.12,0.0,-0.00407,0.0,0.59943]
[1780070385791,70.9,73698.29,0.0,-0.00408,0.0,0.60024]
[1780070390822,70.9,73701.78,0.0,-0.00407,0.0,0.5987]
[1780070395858,70.9,73701.59,0.0,-0.00407,0.0,0.59878]
[1780070400895,70.9,73698.43,0.0,-0.00408,0.0,0.60018]
[1780070402912,70.9,73723.16,0.0,-0.00399,0.0,0.58934]
[1780070407947,70.9,73721.67,0.0,-0.004,0.0,0.58999]
[1780070408954,70.9,73709.49,0.0,-0.00404,0.0,0.59531]
[1780070413991,70.9,73696.96,0.0,-0.00408,0.0,0.60083]
[1780070419026,70.9,73695.07,0.0,-0.00409,0.0,0.60166]
[1780070424061,70.9,73692.49,0.0,-0.0041,0.0,0.60281]
[1780070428090,70.9,73675.61,0.0,-0.00416,0.0,0.61033]
[1780070433129,70.9,73666.16,0.0,-0.00418,0.0,0.61357]
[1780070438167,70.9,73666.79,0.0,-0.00418,0.0,0.61329]
[1780070439216,70.9,73686.19,0.0,-0.00411,0.0,0.60461]
[1780070441204,70.9,73701.31,0.0,-0.00406,0.0,0.59792]
[1780070445239,70.9,73680.08,0.0,-0.00413,0.0,0.60733]
[1780070450273,70.9,73677.2,0.0,-0.00414,0.0,0.60862]
[1780070455309,70.9,73678.04,0.0,-0.00414,0.0,0.60825]
[1780070460343,70.9,73679.57,0.0,-0.00414,0.0,0.60756]
[1780070465379,70.9,73672.23,0.0,-0.00416,0.0,0.61085]
[1780070467393,70.9,73683.81,0.0,-0.00412,0.0,0.60567]
[1780070469408,70.9,73704.71,0.0,-0.00405,0.0,0.59643]
[1780070474444,70.9,73715.59,0.0,-0.00401,0.0,0.59167]
[1780070477464,70.9,73728.97,0.0,-0.00397,0.0,0.58586]
[1780070481495,70.9,73741.23,0.0,-0.00393,0.0,0.58057]
[1780070486528,70.9,73741.65,0.0,-0.00393,0.0,0.58039]
[1780070490561,70.9,73729.79,0.0,-0.00397,0.0,0.5855]
[1780070495593,70.9,73723.64,0.0,-0.00398,0.0,0.58719]
[1780070500626,70.9,73717.96,0.0,-0.004,0.0,0.58966]
[1780070505664,70.9,73719.9,0.0,-0.00399,0.0,0.58882]
[1780070510695,70.9,73724.3,0.0,-0.00398,0.0,0.58691]
[1780070515732,70.9,73720.91,0.0,-0.00399,0.0,0.58838]
[1780070520769,70.9,73707.42,0.0,-0.00403,0.0,0.59426]
[1780070525804,70.9,73708.48,0.0,-0.00403,0.0,0.5938]
[1780070530840,70.9,73721.04,0.0,-0.00399,0.0,0.58832]
[1780070535875,70.9,73726.95,0.0,-0.00397,0.0,0.58576]
[1780070538894,70.9,73739.21,0.0,-0.00393,0.0,0.58048]
[1780070543932,70.9,73741.62,0.0,-0.00392,0.0,0.57945]
[1780070548967,70.9,73741.65,0.0,-0.00392,0.0,0.57943]
[1780070554002,70.9,73741.22,0.0,-0.00391,0.0,0.57866]
[1780070559041,70.9,73731.8,0.0,-0.00395,0.0,0.5827]
[1780070564076,70.9,73726.68,0.0,-0.00396,0.0,0.58491]
[1780070569110,70.9,73718.2,0.0,-0.00399,0.0,0.58859]
[1780070574144,70.9,73712.87,0.0,-0.00401,0.0,0.5909]
[1780070579182,70.9,73705.47,0.0,-0.00403,0.0,0.59414]
[1780070584217,70.9,73701.11,0.0,-0.00405,0.0,0.59605]
[1780070587677,70.9,73686.09,0.0,-0.0041,0.0,0.60268]
[1780070593281,70.9,73672.64,0.0,-0.00415,0.0,0.60867]
[1780070598315,70.9,73672.62,0.0,-0.00415,0.0,0.60868]
[1780070603351,70.9,73677.42,0.0,-0.00413,0.0,0.60653]
[1780070608386,70.9,73683.15,0.0,-0.00411,0.0,0.60398]
[1780070612415,70.9,73697.97,0.0,-0.00405,0.0,0.59645]
[1780070617449,70.9,73702.46,0.0,-0.00404,0.0,0.59448]
[1780070622485,70.9,73701.49,0.0,-0.00404,0.0,0.5949]
[1780070627519,70.9,73711.9,0.0,-0.00401,0.0,0.59035]
[1780070632555,70.9,73718.78,0.0,-0.00398,0.0,0.58736]
[1780070636592,70.9,73706.95,0.0,-0.00402,0.0,0.59251]
[1780070641627,70.9,73719.5,0.0,-0.00398,0.0,0.58705]
[1780070646663,70.9,73721.97,0.0,-0.00397,0.0,0.58598]
[1780070651712,70.9,73721.48,0.0,-0.00397,0.0,0.58619]
[1780070656733,70.9,73714.9,0.0,-0.004,0.0,0.58905]
[1780070661771,70.9,73716.13,0.0,-0.00399,0.0,0.58851]
[1780070666804,70.9,73717.54,0.0,-0.00399,0.0,0.5879]
[1780070671844,70.9,73720.65,0.0,-0.00397,0.0,0.58558]
[1780070673856,70.9,73733.75,0.0,-0.00393,0.0,0.57994]
[1780070678319,70.9,73745.47,0.0,-0.00389,0.0,0.57493]
[1780070683929,70.9,73757.11,0.0,-0.00385,0.0,0.56999]
[1780070688962,70.9,73758.33,0.0,-0.00385,0.0,0.56948]
[1780070694001,70.9,73755.32,0.0,-0.00386,0.0,0.57075]
[1780070699037,70.9,73751.92,0.0,-0.00387,0.0,0.57219]
[1780070704077,70.9,73752.82,0.0,-0.00386,0.0,0.57181]
[1780070709113,70.9,73743.67,0.0,-0.00389,0.0,0.5757]
[1780070714148,70.9,73731.33,0.0,-0.00393,0.0,0.58098]
[1780070715579,70.9,73718.81,0.0,-0.00398,0.0,0.58638]
[1780070721200,70.9,73718.5,0.0,-0.00398,0.0,0.58651]
[1780070726231,70.9,73716.51,0.0,-0.00398,0.0,0.58738]
[1780070731692,70.9,73732.16,0.0,-0.00393,0.0,0.57966]
[1780070737316,70.9,73731.1,0.0,-0.00393,0.0,0.58012]
[1780070742349,70.9,73728.74,0.0,-0.00394,0.0,0.58113]
[1780070745791,70.9,73745.76,0.0,-0.00388,0.0,0.57385]
[1780070750406,70.9,73729.77,0.0,-0.00393,0.0,0.58069]
[1780070755860,70.9,73732.57,0.0,-0.00392,0.0,0.57948]
[1780070761486,70.9,73724.51,0.0,-0.00395,0.0,0.58295]
[1780070766523,70.9,73723.57,0.0,-0.00395,0.0,0.58336]
[1780070771560,70.9,73725.06,0.0,-0.00395,0.0,0.58271]
[1780070776595,70.9,73733.24,0.0,-0.00392,0.0,0.5792]
[1780070781631,70.9,73743.27,0.0,-0.00389,0.0,0.57491]
[1780070786666,70.9,73739.22,0.0,-0.0039,0.0,0.57664]
[1780070791700,70.9,73732.96,0.0,-0.00392,0.0,0.57836]
[1780070796739,70.9,73733.21,0.0,-0.00392,0.0,0.57825]
[1780070801770,70.9,73736.17,0.0,-0.00391,0.0,0.57698]
[1780070806808,70.9,73737.17,0.0,-0.0039,0.0,0.57656]
[1780070811843,70.9,73736.32,0.0,-0.00391,0.0,0.57692]
[1780070817884,70.9,73735.4,0.0,-0.00391,0.0,0.57731]
[1780070821913,70.9,73749.0,0.0,-0.00386,0.0,0.57152]
[1780070826948,70.9,73750.09,0.0,-0.00386,0.0,0.57106]
[1780070831982,70.9,73756.18,0.0,-0.00384,0.0,0.56849]
[1780070837031,70.9,73756.14,0.0,-0.00384,0.0,0.56851]
[1780070842502,70.9,73758.67,0.0,-0.00383,0.0,0.56744]
[1780070848135,70.9,73757.13,0.0,-0.00384,0.0,0.56809]
[1780070853165,70.9,73747.67,0.0,-0.00386,0.0,0.57114]
[1780070859208,70.9,73737.05,0.0,-0.0039,0.0,0.57565]
[1780070864244,70.9,73729.88,0.0,-0.00392,0.0,0.57872]
[1780070866256,70.9,73713.29,0.0,-0.00398,0.0,0.58586]
[1780070871292,70.9,73709.1,0.0,-0.00399,0.0,0.58768]
[1780070876330,70.9,73707.96,0.0,-0.00399,0.0,0.58818]
[1780070881361,70.9,73704.51,0.0,-0.004,0.0,0.58968]
[1780070884388,70.9,73719.17,0.0,-0.00396,0.0,0.58332]
[1780070885392,70.9,73731.43,0.0,-0.00392,0.0,0.57805]
[1780070890429,70.9,73742.86,0.0,-0.00388,0.0,0.57318]
[1780070892859,70.9,73760.65,0.0,-0.00382,0.0,0.56566]
[1780070898506,70.9,73760.66,0.0,-0.00382,0.0,0.56566]
[1780070903561,70.9,73762.42,0.0,-0.00381,0.0,0.56492]
[1780070908596,70.9,73757.51,0.0,-0.00383,0.0,0.56698]
[1780070911621,70.9,73739.63,0.0,-0.00388,0.0,0.5736]
[1780070916654,70.9,73743.1,0.0,-0.00387,0.0,0.57212]
[1780070919675,70.9,73759.69,0.0,-0.00382,0.0,0.56512]
[1780070923081,70.9,73775.88,0.0,-0.00376,0.0,0.55836]
[1780070928737,70.9,73779.81,0.0,-0.00375,0.0,0.55673]
[1780070933772,70.9,73780.47,0.0,-0.00375,0.0,0.55645]
[1780070938809,70.9,73780.21,0.0,-0.00375,0.0,0.55656]
[1780070943843,70.9,73780.38,0.0,-0.00375,0.0,0.55649]
[1780070948898,70.9,73788.34,0.0,-0.00373,0.0,0.5532]
[1780070953922,70.9,73802.89,0.0,-0.00368,0.0,0.54724]
[1780070958960,70.9,73810.39,0.0,-0.00366,0.0,0.54418]
[1780070963995,70.9,73805.6,0.0,-0.00367,0.0,0.54613]
[1780070969029,70.9,73804.91,0.0,-0.00367,0.0,0.54641]
[1780070974065,70.9,73800.6,0.0,-0.00368,0.0,0.54725]
[1780070976079,70.9,73785.99,0.0,-0.00373,0.0,0.55324]
[1780070979103,70.9,73771.8,0.0,-0.00377,0.0,0.55912]
[1780070984142,70.9,73772.24,0.0,-0.00377,0.0,0.55893]
[1780070987163,70.9,73784.59,0.0,-0.00373,0.0,0.55382]
[1780070992198,70.9,73782.2,0.0,-0.00374,0.0,0.55481]
[1780070997233,70.9,73784.96,0.0,-0.00373,0.0,0.55367]
[1780071002273,70.9,73783.8,0.0,-0.00373,0.0,0.55415]
[1780071007304,70.9,73785.06,0.0,-0.00373,0.0,0.55363]
[1780071012340,70.9,73797.94,0.0,-0.00369,0.0,0.54834]
[1780071016367,70.9,73810.8,0.0,-0.00365,0.0,0.5431]
[1780071020412,70.9,73837.4,0.0,-0.00357,0.0,0.5324]
[1780071023794,70.9,73854.89,0.0,-0.00352,0.0,0.52547]
[1780071029471,70.9,73870.92,0.0,-0.00347,0.0,0.51919]
[1780071034512,70.9,73872.88,0.0,-0.00346,0.0,0.51754]
[1780071039544,70.9,73873.28,0.0,-0.00345,0.0,0.51738]
[1780071044579,70.9,73866.77,0.0,-0.00347,0.0,0.51992]
[1780071049613,70.9,73870.21,0.0,-0.00346,0.0,0.51858]
[1780071054651,70.9,73864.26,0.0,-0.00348,0.0,0.5209]
[1780071059683,70.9,73872.2,0.0,-0.00346,0.0,0.5178]
[1780071064720,70.9,73867.38,0.0,-0.00347,0.0,0.51968]
[1780071067744,70.9,73847.65,0.0,-0.00353,0.0,0.52743]
[1780071074161,70.9,73854.42,0.0,-0.00351,0.0,0.52476]
[1780071079831,70.9,73867.0,0.0,-0.00347,0.0,0.51983]
[1780071084920,70.9,73874.23,0.0,-0.00345,0.0,0.51701]
[1780071090919,70.9,73857.06,0.0,-0.0035,0.0,0.52372]
[1780071095957,70.9,73864.53,0.0,-0.00347,0.0,0.51991]
[1780071100991,70.9,73870.93,0.0,-0.00346,0.0,0.51741]
[1780071106031,70.9,73878.91,0.0,-0.00343,0.0,0.51432]
[1780071111067,70.9,73887.43,0.0,-0.00341,0.0,0.51103]
[1780071116101,70.9,73886.89,0.0,-0.00341,0.0,0.51124]
[1780071121139,70.9,73876.9,0.0,-0.00344,0.0,0.5151]
[1780071126174,70.9,73889.81,0.0,-0.0034,0.0,0.51012]
[1780071131208,70.9,73892.94,0.0,-0.00339,0.0,0.50892]
[1780071136245,70.9,73905.71,0.0,-0.00336,0.0,0.50404]
[1780071139270,70.9,73885.89,0.0,-0.00341,0.0,0.51162]
[1780071144315,70.9,73875.42,0.0,-0.00344,0.0,0.51567]
[1780071147333,70.9,73860.34,0.0,-0.00349,0.0,0.52155]
[1780071152368,70.9,73854.31,0.0,-0.0035,0.0,0.52302]
[1780071157402,70.9,73860.83,0.0,-0.00348,0.0,0.52046]
[1780071162438,70.9,73859.63,0.0,-0.00348,0.0,0.52093]
[1780071167480,70.9,73872.27,0.0,-0.00345,0.0,0.51601]
[1780071172511,70.9,73871.79,0.0,-0.00345,0.0,0.5162]
[1780071177546,70.9,73866.15,0.0,-0.00346,0.0,0.51839]
[1780071182582,70.9,73854.16,0.0,-0.0035,0.0,0.52308]
[1780071184950,70.9,73823.41,0.0,-0.00359,0.0,0.53528]
[1780071190640,70.9,73831.79,0.0,-0.00357,0.0,0.53193]
[1780071195674,70.9,73837.76,0.0,-0.00355,0.0,0.52955]
[1780071200721,70.9,73845.36,0.0,-0.00353,0.0,0.52654]
[1780071205754,70.9,73837.38,0.0,-0.00355,0.0,0.5297]
[1780071210788,70.9,73832.02,0.0,-0.00357,0.0,0.53184]
[1780071215822,70.9,73838.2,0.0,-0.00354,0.0,0.52848]
[1780071220857,70.9,73845.12,0.0,-0.00352,0.0,0.52574]
[1780071225893,70.9,73855.45,0.0,-0.00349,0.0,0.52168]
[1780071230928,70.9,73847.32,0.0,-0.00351,0.0,0.52488]
[1780071235965,70.9,73841.12,0.0,-0.00353,0.0,0.52732]
[1780071240998,70.9,73843.07,0.0,-0.00353,0.0,0.52655]
[1780071246051,70.9,73847.74,0.0,-0.00351,0.0,0.52471]
[1780071250066,70.9,73862.12,0.0,-0.00347,0.0,0.51907]
[1780071255468,70.9,73862.88,0.0,-0.00347,0.0,0.51878]
[1780071261143,70.9,73863.31,0.0,-0.00347,0.0,0.51861]
[1780071266182,70.9,73865.46,0.0,-0.00346,0.0,0.51777]
[1780071271218,70.9,73858.43,0.0,-0.00348,0.0,0.51963]
[1780071276252,70.9,73854.68,0.0,-0.00349,0.0,0.52109]
[1780071281287,70.9,73858.91,0.0,-0.00347,0.0,0.51944]
[1780071286321,70.9,73851.54,0.0,-0.0035,0.0,0.52232]
[1780071291358,70.9,73852.48,0.0,-0.00349,0.0,0.52195]
[1780071296392,70.9,73858.06,0.0,-0.00348,0.0,0.51977]
[1780071301427,70.9,73848.34,0.0,-0.00351,0.0,0.52358]
[1780071303441,70.9,73860.12,0.0,-0.00347,0.0,0.51897]
[1780071307479,70.9,73844.21,0.0,-0.00352,0.0,0.52521]
[1780071312504,70.9,73844.65,0.0,-0.00352,0.0,0.52503]
[1780071317541,70.9,73839.05,0.0,-0.00353,0.0,0.52724]
[1780071321577,70.9,73861.73,0.0,-0.00347,0.0,0.51834]
[1780071326610,70.9,73861.36,0.0,-0.00347,0.0,0.51848]
[1780071331644,70.9,73849.35,0.0,-0.0035,0.0,0.52229]
[1780071336679,70.9,73848.39,0.0,-0.0035,0.0,0.52267]
[1780071341715,70.9,73844.61,0.0,-0.00351,0.0,0.52415]
[1780071346749,70.9,73838.35,0.0,-0.00353,0.0,0.52662]
[1780071351784,70.9,73840.79,0.0,-0.00352,0.0,0.52566]
[1780071353805,70.9,73826.14,0.0,-0.00357,0.0,0.53147]
[1780071358835,70.9,73822.01,0.0,-0.00358,0.0,0.53312]
[1780071363868,70.9,73821.22,0.0,-0.00358,0.0,0.53343]
[1780071368904,70.9,73821.36,0.0,-0.00358,0.0,0.53338]
[1780071373947,70.9,73822.5,0.0,-0.00358,0.0,0.53292]
[1780071374947,70.9,73837.52,0.0,-0.00353,0.0,0.52695]
[1780071376338,70.9,73851.16,0.0,-0.00349,0.0,0.52158]
[1780071378979,70.9,73837.0,0.0,-0.00353,0.0,0.52716]
[1780071384022,70.9,73837.07,0.0,-0.00353,0.0,0.52713]
[1780071386408,70.9,73825.1,0.0,-0.00357,0.0,0.53188]
[1780071392076,70.9,73825.5,0.0,-0.00356,0.0,0.53082]
[1780071397112,70.9,73825.73,0.0,-0.00356,0.0,0.53073]
[1780071402147,70.9,73822.37,0.0,-0.00357,0.0,0.53207]
[1780071405178,70.9,73808.97,0.0,-0.00361,0.0,0.53744]
[1780071409205,70.9,73795.41,0.0,-0.00365,0.0,0.54292]
[1780071414241,70.9,73794.36,0.0,-0.00366,0.0,0.54334]
[1780071419277,70.9,73793.65,0.0,-0.00366,0.0,0.54363]
[1780071424312,70.9,73788.28,0.0,-0.00368,0.0,0.54582]
[1780071429349,70.9,73786.97,0.0,-0.00368,0.0,0.54635]
[1780071434389,70.9,73779.21,0.0,-0.00371,0.0,0.54953]
[1780071439421,70.9,73775.64,0.0,-0.00372,0.0,0.551]
[1780071444465,70.9,73776.4,0.0,-0.00371,0.0,0.55068]
[1780071446477,70.9,73764.6,0.0,-0.00375,0.0,0.55555]
[1780071451510,70.9,73759.27,0.0,-0.00376,0.0,0.55683]
[1780071456545,70.9,73759.06,0.0,-0.00376,0.0,0.55692]
[1780071460584,70.9,73743.87,0.0,-0.00381,0.0,0.56326]
[1780071462589,70.9,73729.89,0.0,-0.00386,0.0,0.56915]
[1780071464603,70.9,73745.35,0.0,-0.00381,0.0,0.56264]
[1780071469638,70.9,73744.91,0.0,-0.00381,0.0,0.56282]
[1780071474674,70.9,73739.79,0.0,-0.00382,0.0,0.56497]
[1780071479714,70.9,73735.71,0.0,-0.00384,0.0,0.56669]
[1780071484754,70.9,73739.77,0.0,-0.00382,0.0,0.56498]
[1780071487774,70.9,73727.41,0.0,-0.00386,0.0,0.5702]
[1780071490796,70.9,73714.88,0.0,-0.00391,0.0,0.57553]
[1780071493819,70.9,73695.06,0.0,-0.00397,0.0,0.58405]
[1780071498858,70.9,73706.97,0.0,-0.00393,0.0,0.57892]
[1780071503892,70.9,73706.37,0.0,-0.00393,0.0,0.57918]
[1780071508927,70.9,73696.61,0.0,-0.00397,0.0,0.58338]
[1780071513984,70.9,73691.57,0.0,-0.00398,0.0,0.58459]
[1780071515979,70.9,73703.5,0.0,-0.00394,0.0,0.57944]
[1780071521012,70.9,73690.86,0.0,-0.00398,0.0,0.5849]
[1780071526046,70.9,73686.97,0.0,-0.00399,0.0,0.58659]
[1780071531088,70.9,73661.74,0.0,-0.00408,0.0,0.59764]
[1780071536131,70.9,73668.24,0.0,-0.00406,0.0,0.59478]
[1780071541158,70.9,73656.42,0.0,-0.0041,0.0,0.6]
[1780071544178,70.9,73669.63,0.0,-0.00405,0.0,0.59417]
[1780071549580,70.9,73669.84,0.0,-0.00405,0.0,0.59408]
[1780071552234,70.9,73683.74,0.0,-0.004,0.0,0.588]
[1780071557269,70.9,73673.41,0.0,-0.00404,0.0,0.59251]
[1780071562303,70.9,73670.58,0.0,-0.00405,0.0,0.59375]
[1780071567343,70.9,73656.33,0.0,-0.0041,0.0,0.60004]
[1780071569719,70.9,73640.84,0.0,-0.00415,0.0,0.60694]
[1780071575407,70.9,73634.95,0.0,-0.00416,0.0,0.60858]
[1780071580442,70.9,73644.78,0.0,-0.00413,0.0,0.60418]
[1780071585478,70.9,73647.88,0.0,-0.00412,0.0,0.6028]
[1780071590522,70.9,73649.21,0.0,-0.00411,0.0,0.60221]
[1780071595559,70.9,73651.78,0.0,-0.00411,0.0,0.60106]
[1780071600600,70.9,73640.62,0.0,-0.00414,0.0,0.60604]
[1780071605631,70.9,73637.45,0.0,-0.00416,0.0,0.60746]
[1780071610669,70.9,73629.93,0.0,-0.00418,0.0,0.61083]
[1780071615705,70.9,73629.51,0.0,-0.00418,0.0,0.61102]
[1780071619732,70.9,73644.99,0.0,-0.00413,0.0,0.60409]
[1780071624773,70.9,73650.12,0.0,-0.00411,0.0,0.6018]
[1780071627791,70.9,73636.3,0.0,-0.00416,0.0,0.60797]
[1780071632831,70.9,73629.8,0.0,-0.00418,0.0,0.60989]
[1780071636857,70.9,73617.28,0.0,-0.00422,0.0,0.61554]
[1780071641900,70.9,73616.67,0.0,-0.00422,0.0,0.61582]
[1780071647946,70.9,73617.16,0.0,-0.00422,0.0,0.6156]
[1780071652981,70.9,73617.86,0.0,-0.00422,0.0,0.61528]
[1780071658018,70.9,73624.22,0.0,-0.0042,0.0,0.6124]
[1780071663060,70.9,73625.43,0.0,-0.00419,0.0,0.61186]
[1780071668088,70.9,73638.45,0.0,-0.00415,0.0,0.60601]
[1780071673124,70.9,73640.58,0.0,-0.00414,0.0,0.60506]
[1780071678165,70.9,73639.46,0.0,-0.00414,0.0,0.60556]
[1780071683198,70.9,73640.68,0.0,-0.00414,0.0,0.60501]
[1780071688234,70.9,73638.92,0.0,-0.00414,0.0,0.6058]
[1780071693268,70.9,73635.45,0.0,-0.00415,0.0,0.60635]
[1780071698302,70.9,73633.2,0.0,-0.00416,0.0,0.60736]
[1780071703341,70.9,73632.95,0.0,-0.00416,0.0,0.60747]
[1780071708377,70.9,73629.74,0.0,-0.00417,0.0,0.60891]
[1780071713414,70.9,73635.98,0.0,-0.00415,0.0,0.60612]
[1780071714419,70.9,73648.31,0.0,-0.0041,0.0,0.60062]
[1780071719452,70.9,73636.16,0.0,-0.00415,0.0,0.60603]
[1780071724488,70.9,73635.9,0.0,-0.00415,0.0,0.60615]
[1780071729523,70.9,73636.95,0.0,-0.00414,0.0,0.60568]
[1780071734558,70.9,73635.6,0.0,-0.00415,0.0,0.60629]
[1780071739594,70.9,73636.64,0.0,-0.00415,0.0,0.60582]
[1780071744632,70.9,73646.68,0.0,-0.00411,0.0,0.60134]
[1780071749667,70.9,73657.07,0.0,-0.00407,0.0,0.59674]
[1780071752694,70.9,73668.1,0.0,-0.00403,0.0,0.59091]
[1780071757734,70.9,73672.15,0.0,-0.00402,0.0,0.58914]
[1780071762767,70.9,73667.36,0.0,-0.00403,0.0,0.59123]
[1780071765789,70.9,73654.49,0.0,-0.00408,0.0,0.59689]
[1780071771186,70.9,73655.04,0.0,-0.00407,0.0,0.59665]
[1780071775858,70.9,73638.64,0.0,-0.00413,0.0,0.60393]
[1780071778879,70.9,73621.79,0.0,-0.00419,0.0,0.61149]
[1780071783926,70.9,73623.71,0.0,-0.00418,0.0,0.61062]
[1780071786940,70.9,73611.82,0.0,-0.00423,0.0,0.616]
[1780071791978,70.9,73599.72,0.0,-0.00427,0.0,0.62151]
[1780071797047,70.9,73608.56,0.0,-0.00424,0.0,0.61748]
[1780071799055,70.9,73620.83,0.0,-0.00419,0.0,0.61192]
[1780071804100,70.9,73620.06,0.0,-0.0042,0.0,0.61227]
[1780071809135,70.9,73625.79,0.0,-0.00418,0.0,0.60968]
[1780071813159,70.9,73637.82,0.0,-0.00413,0.0,0.6033]
[1780071816181,70.9,73620.81,0.0,-0.00419,0.0,0.61092]
[1780071821215,70.9,73613.03,0.0,-0.00421,0.0,0.61444]
[1780071826251,70.9,73614.46,0.0,-0.00421,0.0,0.61379]
[1780071831285,70.9,73611.15,0.0,-0.00422,0.0,0.61529]
[1780071836320,70.9,73602.68,0.0,-0.00425,0.0,0.61914]
[1780071841690,70.9,73604.47,0.0,-0.00425,0.0,0.61833]
[1780071847400,70.9,73602.43,0.0,-0.00425,0.0,0.61925]
[1780071849412,70.9,73588.2,0.0,-0.0043,0.0,0.62577]
[1780071854447,70.9,73585.3,0.0,-0.00431,0.0,0.62711]
[1780071859484,70.9,73578.34,0.0,-0.00434,0.0,0.63033]
[1780071864530,70.9,73555.28,0.0,-0.00442,0.0,0.64108]
[1780071865535,70.9,73530.26,0.0,-0.00452,0.0,0.65294]
[1780071870586,70.9,73523.06,0.0,-0.00454,0.0,0.65638]
[1780071875612,70.9,73528.23,0.0,-0.00452,0.0,0.65285]
[1780071880644,70.9,73524.15,0.0,-0.00453,0.0,0.6548]
[1780071885679,70.9,73520.82,0.0,-0.00455,0.0,0.6564]
[1780071890714,70.9,73523.25,0.0,-0.00454,0.0,0.65523]
[1780071895751,70.9,73523.83,0.0,-0.00453,0.0,0.65495]
[1780071900785,70.9,73527.12,0.0,-0.00452,0.0,0.65338]
[1780071905830,70.9,73536.64,0.0,-0.00449,0.0,0.64884]
[1780071910867,70.9,73525.89,0.0,-0.00453,0.0,0.65397]
[1780071915900,70.9,73522.5,0.0,-0.00454,0.0,0.65559]
[1780071920937,70.9,73511.52,0.0,-0.00458,0.0,0.66087]
[1780071924966,70.9,73500.02,0.0,-0.00462,0.0,0.66644]
[1780071929999,70.9,73499.62,0.0,-0.00463,0.0,0.66664]
[1780071933051,70.9,73514.78,0.0,-0.00456,0.0,0.65823]
[1780071937082,70.9,73500.48,0.0,-0.00462,0.0,0.66514]
[1780071942411,70.9,73485.5,0.0,-0.00467,0.0,0.67245]
[1780071948162,70.9,73488.32,0.0,-0.00466,0.0,0.67107]
[1780071953193,70.9,73484.37,0.0,-0.00468,0.0,0.673]
[1780071958233,70.9,73488.79,0.0,-0.00466,0.0,0.67084]
[1780071962267,70.9,73474.86,0.0,-0.00472,0.0,0.67768]
[1780071965289,70.9,73462.98,0.0,-0.00476,0.0,0.68356]
[1780071970330,70.9,73459.56,0.0,-0.00478,0.0,0.68527]
[1780071975364,70.9,73464.02,0.0,-0.00476,0.0,0.68305]
[1780071980402,70.9,73478.23,0.0,-0.0047,0.0,0.67602]
[1780071985439,70.9,73485.95,0.0,-0.00467,0.0,0.67223]
[1780071989460,70.9,73467.28,0.0,-0.00475,0.0,0.68143]
[1780071994495,70.9,73463.05,0.0,-0.00475,0.0,0.68244]
[1780071999533,70.9,73463.45,0.0,-0.00475,0.0,0.68224]
[1780072002552,70.9,73477.01,0.0,-0.0047,0.0,0.67554]
[1780072003585,70.9,73489.54,0.0,-0.00465,0.0,0.6694]
[1780072007593,70.9,73502.97,0.0,-0.0046,0.0,0.66287]
[1780072012908,70.9,73500.7,0.0,-0.00461,0.0,0.66397]
[1780072018674,70.9,73511.19,0.0,-0.00457,0.0,0.6589]
[1780072023709,70.9,73516.3,0.0,-0.00455,0.0,0.65644]
[1780072028751,70.9,73521.26,0.0,-0.00453,0.0,0.65406]
[1780072033779,70.9,73523.29,0.0,-0.00452,0.0,0.65309]
[1780072038816,70.9,73516.17,0.0,-0.00455,0.0,0.6565]
[1780072043849,70.9,73514.55,0.0,-0.00455,0.0,0.65728]
[1780072046870,70.9,73532.56,0.0,-0.00449,0.0,0.64868]
[1780072051905,70.9,73539.39,0.0,-0.00445,0.0,0.64439]
[1780072056940,70.9,73535.41,0.0,-0.00447,0.0,0.64627]
[1780072061993,70.9,73538.31,0.0,-0.00446,0.0,0.6449]
[1780072067014,70.9,73539.29,0.0,-0.00445,0.0,0.64444]
[1780072072048,70.9,73530.74,0.0,-0.00449,0.0,0.64849]
[1780072077084,70.9,73529.56,0.0,-0.00449,0.0,0.64905]
[1780072082120,70.9,73527.54,0.0,-0.0045,0.0,0.65001]
[1780072087153,70.9,73526.17,0.0,-0.0045,0.0,0.65066]
[1780072089167,70.9,73509.73,0.0,-0.00457,0.0,0.65854]
[1780072094201,70.9,73513.96,0.0,-0.00455,0.0,0.6565]
[1780072099249,70.9,73508.26,0.0,-0.00457,0.0,0.65924]
[1780072101262,70.9,73522.2,0.0,-0.00452,0.0,0.65256]
[1780072106300,70.9,73511.61,0.0,-0.00456,0.0,0.65763]
[1780072111333,70.9,73514.22,0.0,-0.00454,0.0,0.65532]
[1780072116368,70.9,73525.36,0.0,-0.0045,0.0,0.64999]
[1780072119396,70.9,73537.52,0.0,-0.00445,0.0,0.64423]
[1780072124445,70.9,73543.09,0.0,-0.00443,0.0,0.6416]
[1780072127467,70.9,73558.73,0.0,-0.00438,0.0,0.63427]
[1780072132501,70.9,73556.3,0.0,-0.00438,0.0,0.63541]
[1780072137537,70.9,73553.2,0.0,-0.0044,0.0,0.63685]
[1780072142572,70.9,73552.94,0.0,-0.0044,0.0,0.63698]
[1780072145593,70.9,73564.57,0.0,-0.00435,0.0,0.63155]
[1780072150629,70.9,73572.42,0.0,-0.00433,0.0,0.62792]
[1780072155664,70.9,73562.09,0.0,-0.00436,0.0,0.63271]
[1780072160711,70.9,73557.32,0.0,-0.00438,0.0,0.63493]
[1780072163732,70.9,73544.24,0.0,-0.00443,0.0,0.64106]
[1780072168770,70.9,73549.94,0.0,-0.00441,0.0,0.63838]
[1780072174048,70.9,73553.45,0.0,-0.00439,0.0,0.6357]
[1780072179843,70.9,73552.24,0.0,-0.00439,0.0,0.63626]
[1780072184879,70.9,73556.44,0.0,-0.00438,0.0,0.6343]
[1780072189914,70.9,73557.79,0.0,-0.00437,0.0,0.63367]
[1780072194954,70.9,73558.35,0.0,-0.00437,0.0,0.63341]
[1780072200992,70.9,73551.4,0.0,-0.0044,0.0,0.63666]
[1780072206033,70.9,73543.05,0.0,-0.00443,0.0,0.64057]
[1780072211096,70.9,73542.31,0.0,-0.00443,0.0,0.64092]
[1780072216113,70.9,73563.26,0.0,-0.00435,0.0,0.63113]
[1780072221147,70.9,73573.87,0.0,-0.00431,0.0,0.62622]
[1780072226183,70.9,73580.59,0.0,-0.00429,0.0,0.62313]
[1780072231215,70.9,73582.32,0.0,-0.00428,0.0,0.62131]
[1780072234470,70.9,73595.0,0.0,-0.00423,0.0,0.61553]
[1780072239272,70.9,73606.68,0.0,-0.00419,0.0,0.61024]
[1780072241293,70.9,73618.87,0.0,-0.00415,0.0,0.60477]
[1780072246355,70.9,73616.06,0.0,-0.00416,0.0,0.60603]
[1780072251371,70.9,73609.15,0.0,-0.00418,0.0,0.60913]
[1780072256406,70.9,73607.58,0.0,-0.00419,0.0,0.60984]
[1780072261441,70.9,73609.4,0.0,-0.00418,0.0,0.60902]
[1780072266477,70.9,73604.19,0.0,-0.0042,0.0,0.61137]
[1780072270504,70.9,73623.08,0.0,-0.00413,0.0,0.60289]
[1780072275540,70.9,73631.99,0.0,-0.0041,0.0,0.59892]
[1780072277556,70.9,73620.13,0.0,-0.00414,0.0,0.6042]
[1780072278562,70.9,73605.56,0.0,-0.00419,0.0,0.61075]
[1780072283600,70.9,73612.16,0.0,-0.00417,0.0,0.60778]
[1780072288638,70.9,73608.46,0.0,-0.00418,0.0,0.60944]
[1780072293703,70.9,73664.46,0.0,-0.00398,0.0,0.58369]
[1780072294924,70.9,73726.06,0.0,-0.00378,0.0,0.55749]
[1780072296748,70.9,73712.26,0.0,-0.00383,0.0,0.56327]
[1780072300776,70.9,73689.72,0.0,-0.0039,0.0,0.57282]
[1780072305810,70.9,73693.09,0.0,-0.00389,0.0,0.57138]
[1780072309849,70.9,73705.5,0.0,-0.00385,0.0,0.56612]
[1780072313883,70.9,73721.31,0.0,-0.0038,0.0,0.55947]
[1780072318917,70.9,73717.88,0.0,-0.00381,0.0,0.56091]
[1780072321947,70.9,73731.01,0.0,-0.00377,0.0,0.55543]
[1780072322945,70.9,73755.74,0.0,-0.00369,0.0,0.54524]
[1780072324080,70.9,73778.29,0.0,-0.00362,0.0,0.53608]
[1780072324972,70.9,73794.72,0.0,-0.00357,0.0,0.5295]
[1780072330012,70.9,73785.33,0.0,-0.0036,0.0,0.53326]
[1780072333031,70.9,73771.1,0.0,-0.00364,0.0,0.53899]
[1780072338069,70.9,73787.77,0.0,-0.00359,0.0,0.53228]
[1780072343113,70.9,73800.54,0.0,-0.00355,0.0,0.52719]
[1780072345136,70.9,73812.05,0.0,-0.00351,0.0,0.52263]
[1780072347164,70.9,73796.22,0.0,-0.00356,0.0,0.5289]
[1780072352243,70.9,73792.78,0.0,-0.00357,0.0,0.52937]
[1780072357263,70.9,73793.53,0.0,-0.00356,0.0,0.52907]
[1780072362297,70.9,73793.7,0.0,-0.00356,0.0,0.529]
[1780072367336,70.9,73783.07,0.0,-0.0036,0.0,0.53325]
[1780072372370,70.9,73775.68,0.0,-0.00362,0.0,0.53622]
[1780072375605,70.9,73796.91,0.0,-0.00355,0.0,0.52772]
[1780072381445,70.9,73804.17,0.0,-0.00353,0.0,0.52485]
[1780072386480,70.9,73813.98,0.0,-0.0035,0.0,0.52098]
[1780072391519,70.9,73804.11,0.0,-0.00353,0.0,0.52487]
[1780072393532,70.9,73790.62,0.0,-0.00357,0.0,0.53023]
[1780072398569,70.9,73790.23,0.0,-0.00357,0.0,0.53039]
[1780072402599,70.9,73804.87,0.0,-0.00353,0.0,0.52457]
[1780072404625,70.9,73821.87,0.0,-0.00348,0.0,0.51789]
[1780072408644,70.9,73838.72,0.0,-0.00343,0.0,0.51133]
[1780072410658,70.9,73851.21,0.0,-0.00339,0.0,0.50653]
[1780072412674,70.9,73860.9,0.0,-0.00336,0.0,0.50195]
[1780072417709,70.9,73851.41,0.0,-0.00339,0.0,0.50557]
[1780072422746,70.9,73859.95,0.0,-0.00336,0.0,0.50231]
[1780072427781,70.9,73857.33,0.0,-0.00337,0.0,0.50331]
[1780072432814,70.9,73855.05,0.0,-0.00338,0.0,0.50418]
[1780072437859,70.9,73866.91,0.0,-0.00334,0.0,0.49967]
[1780072441891,70.9,73885.92,0.0,-0.00329,0.0,0.49251]
[1780072444909,70.9,73901.85,0.0,-0.00324,0.0,0.48658]
[1780072446164,70.9,73928.8,0.0,-0.00317,0.0,0.47669]
[1780072448947,70.9,73953.36,0.0,-0.0031,0.0,0.46784]
[1780072452969,70.9,73940.62,0.0,-0.00314,0.0,0.47241]
[1780072454982,70.9,73955.85,0.0,-0.0031,0.0,0.46695]
[1780072460027,70.9,73964.49,0.0,-0.00307,0.0,0.46387]
[1780072462036,70.9,73949.22,0.0,-0.00311,0.0,0.46932]
[1780072465066,70.9,73965.83,0.0,-0.00307,0.0,0.46339]
[1780072470095,70.9,73973.25,0.0,-0.00305,0.0,0.46077]
[1780072472110,70.9,73951.28,0.0,-0.0031,0.0,0.46775]
[1780072476379,70.9,73935.14,0.0,-0.00315,0.0,0.47356]
[1780072480165,70.9,73919.81,0.0,-0.00319,0.0,0.47913]
[1780072485204,70.9,73923.54,0.0,-0.00318,0.0,0.47777]
[1780072490245,70.9,73939.93,0.0,-0.00313,0.0,0.47183]
[1780072492272,70.9,73962.57,0.0,-0.00307,0.0,0.46373]
[1780072497302,70.9,73969.92,0.0,-0.00305,0.0,0.46113]
[1780072502442,70.9,73950.65,0.0,-0.0031,0.0,0.46798]
[1780072506393,70.9,73964.1,0.0,-0.00307,0.0,0.46319]
[1780072509419,70.9,73947.15,0.0,-0.00311,0.0,0.46923]
[1780072511438,70.9,73964.82,0.0,-0.00307,0.0,0.46293]
[1780072516485,70.9,73966.46,0.0,-0.00306,0.0,0.46235]
[1780072521520,70.9,73954.67,0.0,-0.00309,0.0,0.46654]
[1780072523534,70.9,73941.72,0.0,-0.00313,0.0,0.47118]
[1780072528573,70.9,73943.93,0.0,-0.00312,0.0,0.47039]
[1780072529585,70.9,73960.21,0.0,-0.00308,0.0,0.46457]
[1780072532604,70.9,73974.63,0.0,-0.00303,0.0,0.45865]
[1780072537643,70.9,73977.61,0.0,-0.00303,0.0,0.4576]
[1780072542681,70.9,73971.58,0.0,-0.00304,0.0,0.45973]
[1780072547717,70.9,73971.98,0.0,-0.00304,0.0,0.45958]
[1780072552758,70.9,73976.45,0.0,-0.00303,0.0,0.45801]
[1780072557799,70.9,73973.39,0.0,-0.00304,0.0,0.45909]
[1780072561821,70.9,73960.65,0.0,-0.00307,0.0,0.46359]
[1780072565872,70.9,73974.0,0.0,-0.00304,0.0,0.45887]
[1780072570908,70.9,73989.13,0.0,-0.003,0.0,0.45358]
[1780072575946,70.9,73990.49,0.0,-0.00299,0.0,0.4531]
[1780072581008,70.9,73978.27,0.0,-0.00303,0.0,0.45737]
[1780072583009,70.9,73955.01,0.0,-0.00309,0.0,0.4656]
[1780072588048,70.9,73952.33,0.0,-0.00309,0.0,0.46655]
[1780072593077,70.9,73947.97,0.0,-0.0031,0.0,0.46728]
[1780072598112,70.9,73943.54,0.0,-0.00311,0.0,0.46887]
[1780072601134,70.9,73930.02,0.0,-0.00315,0.0,0.47374]
[1780072606171,70.9,73924.61,0.0,-0.00316,0.0,0.4757]
[1780072611205,70.9,73933.59,0.0,-0.00314,0.0,0.47245]
[1780072616242,70.9,73931.74,0.0,-0.00314,0.0,0.47312]
[1780072621277,70.9,73932.2,0.0,-0.00314,0.0,0.47295]
[1780072625302,70.9,73945.57,0.0,-0.00311,0.0,0.46814]
[1780072630350,70.9,73934.07,0.0,-0.00314,0.0,0.47228]
[1780072635374,70.9,73927.19,0.0,-0.00316,0.0,0.47476]
[1780072640408,70.9,73918.13,0.0,-0.00318,0.0,0.47806]
[1780072641458,70.9,73931.32,0.0,-0.00315,0.0,0.47327]
[1780072643436,70.9,73958.37,0.0,-0.00307,0.0,0.46358]
[1780072648511,70.9,73949.17,0.0,-0.0031,0.0,0.46685]
[1780072649530,70.9,73921.57,0.0,-0.00317,0.0,0.47681]
[1780072654566,70.9,73921.75,0.0,-0.00317,0.0,0.4759]
[1780072659608,70.9,73910.05,0.0,-0.0032,0.0,0.48017]
[1780072664647,70.9,73903.8,0.0,-0.00322,0.0,0.48246]
[1780072669679,70.9,73898.55,0.0,-0.00323,0.0,0.4844]
[1780072674713,70.9,73902.71,0.0,-0.00322,0.0,0.48286]
[1780072679750,70.9,73902.91,0.0,-0.00322,0.0,0.48279]
[1780072682772,70.9,73885.75,0.0,-0.00327,0.0,0.48914]
[1780072683780,70.9,73870.13,0.0,-0.00331,0.0,0.49499]
[1780072688816,70.9,73866.68,0.0,-0.00332,0.0,0.49629]
[1780072692843,70.9,73852.08,0.0,-0.00336,0.0,0.50182]
[1780072698017,70.9,73851.11,0.0,-0.00336,0.0,0.50219]
[1780072703922,70.9,73851.21,0.0,-0.00336,0.0,0.50215]
[1780072708088,70.9,73835.32,0.0,-0.00341,0.0,0.50823]
[1780072713998,70.9,73835.23,0.0,-0.0034,0.0,0.50739]
[1780072719029,70.9,73834.97,0.0,-0.00341,0.0,0.50749]
[1780072722052,70.9,73818.77,0.0,-0.00345,0.0,0.51375]
[1780072727086,70.9,73826.4,0.0,-0.00343,0.0,0.51079]
[1780072732126,70.9,73838.57,0.0,-0.0034,0.0,0.50611]
[1780072736160,70.9,73852.9,0.0,-0.00335,0.0,0.50063]
[1780072741191,70.9,73856.79,0.0,-0.00334,0.0,0.49916]
[1780072746232,70.9,73866.99,0.0,-0.00331,0.0,0.4953]
[1780072748384,70.9,73851.85,0.0,-0.00336,0.0,0.50103]
[1780072754289,70.9,73841.94,0.0,-0.00339,0.0,0.50481]
[1780072758457,70.9,73828.5,0.0,-0.00342,0.0,0.50998]
[1780072764359,70.9,73831.8,0.0,-0.00341,0.0,0.50871]
[1780072769393,70.9,73833.72,0.0,-0.00341,0.0,0.50797]
[1780072774429,70.9,73839.69,0.0,-0.00339,0.0,0.5048]
[1780072777450,70.9,73854.95,0.0,-0.00334,0.0,0.49899]
[1780072782486,70.9,73865.19,0.0,-0.00331,0.0,0.49512]
[1780072787521,70.9,73866.16,0.0,-0.00331,0.0,0.49475]
[1780072791550,70.9,73879.36,0.0,-0.00327,0.0,0.48981]
[1780072796586,70.9,73889.72,0.0,-0.00324,0.0,0.48596]
[1780072801626,70.9,73890.54,0.0,-0.00324,0.0,0.48566]
[1780072803649,70.9,73902.7,0.0,-0.00321,0.0,0.48117]
[1780072804650,70.9,73914.73,0.0,-0.00317,0.0,0.47678]
[1780072809684,70.9,73910.75,0.0,-0.00319,0.0,0.47823]
[1780072814719,70.9,73912.0,0.0,-0.00318,0.0,0.47777]
[1780072816734,70.9,73924.64,0.0,-0.00315,0.0,0.47318]
[1780072821778,70.9,73913.95,0.0,-0.00318,0.0,0.47706]
[1780072825807,70.9,73940.23,0.0,-0.0031,0.0,0.46757]
[1780072830842,70.9,73949.19,0.0,-0.00308,0.0,0.46437]
[1780072835881,70.9,73945.84,0.0,-0.00308,0.0,0.46474]
[1780072838905,70.9,73957.46,0.0,-0.00305,0.0,0.46062]
[1780072840914,70.9,73971.54,0.0,-0.00302,0.0,0.45567]
[1780072845949,70.9,73974.67,0.0,-0.00301,0.0,0.45457]
[1780072850988,70.9,73974.22,0.0,-0.00301,0.0,0.45473]
[1780072856029,70.9,73977.0,0.0,-0.003,0.0,0.45376]
[1780072861061,70.9,73979.93,0.0,-0.00299,0.0,0.45274]
[1780072866101,70.9,73990.1,0.0,-0.00297,0.0,0.44921]
[1780072871137,70.9,73994.96,0.0,-0.00296,0.0,0.44754]
[1780072876171,70.9,73998.1,0.0,-0.00295,0.0,0.44646]
[1780072881205,70.9,73992.05,0.0,-0.00296,0.0,0.44854]
[1780072886241,70.9,74002.74,0.0,-0.00294,0.0,0.44486]
[1780072891280,70.9,74001.03,0.0,-0.00294,0.0,0.44465]
[1780072896316,70.9,74000.93,0.0,-0.00294,0.0,0.44469]
[1780072901348,70.9,74000.93,0.0,-0.00294,0.0,0.44469]
[1780072906383,70.9,73987.43,0.0,-0.00297,0.0,0.44933]
[1780072911492,70.9,73980.41,0.0,-0.00299,0.0,0.45177]
[1780072916541,70.9,73978.84,0.0,-0.00299,0.0,0.45231]
[1780072921571,70.9,73967.46,0.0,-0.00302,0.0,0.45628]
[1780072924592,70.9,73952.05,0.0,-0.00306,0.0,0.46171]
[1780072929679,70.9,73940.14,0.0,-0.00309,0.0,0.46595]
[1780072935668,70.9,73942.88,0.0,-0.00309,0.0,0.46497]
[1780072940707,70.9,73938.64,0.0,-0.0031,0.0,0.46648]
[1780072945742,70.9,73936.67,0.0,-0.0031,0.0,0.46719]
[1780072950781,70.9,73939.1,0.0,-0.0031,0.0,0.46632]
[1780072952793,70.9,73949.45,0.0,-0.00306,0.0,0.46181]
[1780072957825,70.9,73935.51,0.0,-0.0031,0.0,0.46678]
[1780072962864,70.9,73931.88,0.0,-0.00311,0.0,0.46808]
[1780072967899,70.9,73941.34,0.0,-0.00309,0.0,0.46469]
[1780072972934,70.9,73941.84,0.0,-0.00308,0.0,0.46452]
[1780072977970,70.9,73940.13,0.0,-0.00309,0.0,0.46513]
[1780072983007,70.9,73940.85,0.0,-0.00309,0.0,0.46487]
[1780072988040,70.9,73943.16,0.0,-0.00308,0.0,0.46405]
[1780072993075,70.9,73937.92,0.0,-0.0031,0.0,0.46591]
[1780072998110,70.9,73938.79,0.0,-0.00309,0.0,0.4656]
[1780073003150,70.9,73937.73,0.0,-0.0031,0.0,0.46598]
[1780073008184,70.9,73940.92,0.0,-0.00309,0.0,0.46484]
[1780073013219,70.9,73941.84,0.0,-0.00308,0.0,0.46369]
[1780073018254,70.9,73942.6,0.0,-0.00308,0.0,0.46342]
[1780073023289,70.9,73942.26,0.0,-0.00308,0.0,0.46354]
[1780073028326,70.9,73942.76,0.0,-0.00308,0.0,0.46336]
[1780073033359,70.9,73943.31,0.0,-0.00308,0.0,0.46317]
[1780073038394,70.9,73939.06,0.0,-0.00309,0.0,0.46468]
[1780073039401,70.9,73923.86,0.0,-0.00313,0.0,0.47013]
[1780073044436,70.9,73932.24,0.0,-0.0031,0.0,0.46712]
[1780073049472,70.9,73930.62,0.0,-0.00311,0.0,0.4677]
[1780073054556,70.9,73929.5,0.0,-0.00311,0.0,0.4681]
[1780073060548,70.9,73930.92,0.0,-0.00311,0.0,0.46759]
[1780073065584,70.9,73930.46,0.0,-0.00311,0.0,0.46775]
[1780073070619,70.9,73934.41,0.0,-0.0031,0.0,0.46634]
[1780073075653,70.9,73943.1,0.0,-0.00307,0.0,0.46242]
[1780073080689,70.9,73942.31,0.0,-0.00307,0.0,0.4627]
[1780073085723,70.9,73942.09,0.0,-0.00307,0.0,0.46278]
[1780073090759,70.9,73946.41,0.0,-0.00306,0.0,0.46125]
[1780073094793,70.9,73959.1,0.0,-0.00303,0.0,0.45677]
[1780073097862,70.9,73971.1,0.0,-0.003,0.0,0.45258]
[1780073103871,70.9,73958.04,0.0,-0.00303,0.0,0.45715]
[1780073108893,70.9,73956.04,0.0,-0.00304,0.0,0.45785]
[1780073113927,70.9,73952.45,0.0,-0.00305,0.0,0.45911]
[1780073118962,70.9,73953.19,0.0,-0.00304,0.0,0.45885]
[1780073124005,70.9,73936.08,0.0,-0.00309,0.0,0.46492]
[1780073130042,70.9,73941.54,0.0,-0.00307,0.0,0.46297]
[1780073135081,70.9,73929.25,0.0,-0.0031,0.0,0.46653]
[1780073137152,70.9,73914.32,0.0,-0.00314,0.0,0.4719]
[1780073140116,70.9,73902.71,0.0,-0.00317,0.0,0.47611]
[1780073145151,70.9,73898.82,0.0,-0.00319,0.0,0.47753]
[1780073146161,70.9,73887.18,0.0,-0.00322,0.0,0.48179]
[1780073151193,70.9,73892.46,0.0,-0.0032,0.0,0.47985]
[1780073156234,70.9,73887.97,0.0,-0.00322,0.0,0.4815]
[1780073161269,70.9,73893.66,0.0,-0.0032,0.0,0.47941]
[1780073165298,70.9,73906.86,0.0,-0.00316,0.0,0.4746]
[1780073170336,70.9,73918.44,0.0,-0.00313,0.0,0.47041]
[1780073175367,70.9,73931.06,0.0,-0.0031,0.0,0.46588]
[1780073180402,70.9,73938.07,0.0,-0.00308,0.0,0.46338]
[1780073183424,70.9,73950.16,0.0,-0.00305,0.0,0.4591]
[1780073188459,70.9,73947.71,0.0,-0.00305,0.0,0.45997]
[1780073193493,70.9,73945.17,0.0,-0.00305,0.0,0.46005]
[1780073198528,70.9,73945.39,0.0,-0.00305,0.0,0.45997]
[1780073203564,70.9,73947.0,0.0,-0.00305,0.0,0.4594]
[1780073208598,70.9,73947.81,0.0,-0.00305,0.0,0.45911]
[1780073213634,70.9,73941.43,0.0,-0.00306,0.0,0.46137]
[1780073218669,70.9,73941.28,0.0,-0.00306,0.0,0.46142]
[1780073221690,70.9,73927.86,0.0,-0.0031,0.0,0.4662]
[1780073226724,70.9,73933.57,0.0,-0.00309,0.0,0.46416]
[1780073231760,70.9,73935.78,0.0,-0.00308,0.0,0.46337]
[1780073236798,70.9,73937.73,0.0,-0.00307,0.0,0.46268]
[1780073241834,70.9,73935.43,0.0,-0.00308,0.0,0.4635]
[1780073246868,70.9,73941.81,0.0,-0.00306,0.0,0.46123]
[1780073251903,70.9,73954.61,0.0,-0.00302,0.0,0.4559]
[1780073256939,70.9,73960.74,0.0,-0.00301,0.0,0.45376]
[1780073261974,70.9,73962.04,0.0,-0.003,0.0,0.45331]
[1780073267007,70.9,73971.36,0.0,-0.00298,0.0,0.45006]
[1780073272043,70.9,73965.83,0.0,-0.00299,0.0,0.45199]
[1780073277078,70.9,73965.4,0.0,-0.003,0.0,0.45213]
[1780073282117,70.9,73967.09,0.0,-0.00299,0.0,0.45155]
[1780073287149,70.9,73969.74,0.0,-0.00298,0.0,0.45063]
[1780073291176,70.9,73956.76,0.0,-0.00302,0.0,0.45515]
[1780073296220,70.9,73957.02,0.0,-0.00302,0.0,0.45506]
[1780073301246,70.9,73951.79,0.0,-0.00303,0.0,0.45689]
[1780073306280,70.9,73951.48,0.0,-0.00303,0.0,0.457]
[1780073313330,70.9,73958.37,0.0,-0.00301,0.0,0.45378]
[1780073318451,70.9,73947.38,0.0,-0.00304,0.0,0.45763]
[1780073324409,70.9,73940.29,0.0,-0.00306,0.0,0.46013]
[1780073329446,70.9,73937.38,0.0,-0.00306,0.0,0.46116]
[1780073334482,70.9,73938.92,0.0,-0.00306,0.0,0.46061]
[1780073340522,70.9,73943.34,0.0,-0.00305,0.0,0.45905]
[1780073345558,70.9,73946.08,0.0,-0.00304,0.0,0.45809]
[1780073346571,70.9,73933.21,0.0,-0.00308,0.0,0.46264]
[1780073350593,70.9,73921.58,0.0,-0.00311,0.0,0.46679]
[1780073355629,70.9,73925.28,0.0,-0.0031,0.0,0.46546]
[1780073360661,70.9,73924.39,0.0,-0.0031,0.0,0.46578]
[1780073364690,70.9,73937.04,0.0,-0.00307,0.0,0.46128]
[1780073367711,70.9,73949.87,0.0,-0.00303,0.0,0.45675]
[1780073372746,70.9,73951.17,0.0,-0.00302,0.0,0.45548]
[1780073377782,70.9,73956.14,0.0,-0.00301,0.0,0.45374]
[1780073382817,70.9,73952.92,0.0,-0.00302,0.0,0.45487]
[1780073387853,70.9,73952.72,0.0,-0.00302,0.0,0.45494]
[1780073392887,70.9,73954.37,0.0,-0.00301,0.0,0.45436]
[1780073397921,70.9,73947.31,0.0,-0.00303,0.0,0.45684]
[1780073401957,70.9,73926.33,0.0,-0.00309,0.0,0.46426]
[1780073402962,70.9,73912.65,0.0,-0.00313,0.0,0.46916]
[1780073408000,70.9,73913.31,0.0,-0.00312,0.0,0.46892]
[1780073412037,70.9,73896.12,0.0,-0.00317,0.0,0.47514]
[1780073417067,70.9,73896.51,0.0,-0.00317,0.0,0.475]
[1780073422104,70.9,73893.64,0.0,-0.00318,0.0,0.47605]
[1780073427140,70.9,73894.67,0.0,-0.00317,0.0,0.47567]
[1780073432171,70.9,73892.25,0.0,-0.00318,0.0,0.47571]
[1780073437207,70.9,73886.59,0.0,-0.00319,0.0,0.47777]
[1780073442243,70.9,73881.03,0.0,-0.00321,0.0,0.47981]
[1780073447279,70.9,73884.66,0.0,-0.0032,0.0,0.47848]
[1780073452313,70.9,73892.54,0.0,-0.00317,0.0,0.4756]
[1780073457349,70.9,73891.98,0.0,-0.00318,0.0,0.47581]
[1780073462401,70.9,73891.49,0.0,-0.00318,0.0,0.47599]
[1780073464408,70.9,73906.2,0.0,-0.00314,0.0,0.47065]
[1780073469516,70.9,73901.32,0.0,-0.00315,0.0,0.47242]
[1780073475483,70.9,73901.23,0.0,-0.00315,0.0,0.47245]
[1780073480528,70.9,73910.74,0.0,-0.00313,0.0,0.46902]
[1780073485568,70.9,73912.08,0.0,-0.00312,0.0,0.46853]
[1780073490594,70.9,73910.81,0.0,-0.00312,0.0,0.46899]
[1780073495628,70.9,73912.12,0.0,-0.00312,0.0,0.46769]
[1780073500661,70.9,73911.84,0.0,-0.00312,0.0,0.46779]
[1780073505697,70.9,73910.87,0.0,-0.00312,0.0,0.46814]
[1780073510732,70.9,73921.78,0.0,-0.00309,0.0,0.46423]
[1780073515768,70.9,73886.76,0.0,-0.00319,0.0,0.47687]
[1780073520802,70.9,73879.53,0.0,-0.00321,0.0,0.47951]
[1780073525846,70.9,73899.78,0.0,-0.00315,0.0,0.47213]
[1780073528867,70.9,73885.01,0.0,-0.00319,0.0,0.47751]
[1780073532896,70.9,73872.5,0.0,-0.00322,0.0,0.4821]
[1780073535925,70.9,73857.98,0.0,-0.00327,0.0,0.48748]
[1780073536937,70.9,73842.74,0.0,-0.00331,0.0,0.49318]
[1780073538944,70.9,73824.06,0.0,-0.00336,0.0,0.50025]
[1780073542972,70.9,73840.91,0.0,-0.00331,0.0,0.49387]
[1780073548017,70.9,73847.65,0.0,-0.00329,0.0,0.49134]
[1780073552037,70.9,73857.85,0.0,-0.00326,0.0,0.48667]
[1780073557083,70.9,73858.15,0.0,-0.00326,0.0,0.48656]
[1780073562118,70.9,73857.68,0.0,-0.00326,0.0,0.48673]
[1780073568163,70.9,73852.5,0.0,-0.00328,0.0,0.48866]
[1780073573197,70.9,73859.83,0.0,-0.00325,0.0,0.48593]
[1780073578243,70.9,73864.64,0.0,-0.00324,0.0,0.48415]
[1780073583290,70.9,73868.01,0.0,-0.00323,0.0,0.4829]
[1780073584300,70.9,73882.43,0.0,-0.00319,0.0,0.47761]
[1780073587321,70.9,73894.55,0.0,-0.00316,0.0,0.47319]
[1780073590341,70.9,73906.64,0.0,-0.00313,0.0,0.46882]
[1780073595379,70.9,73910.62,0.0,-0.00311,0.0,0.46739]
[1780073597405,70.9,73896.9,0.0,-0.00315,0.0,0.47234]
[1780073602440,70.9,73890.77,0.0,-0.00317,0.0,0.47456]
[1780073607476,70.9,73893.43,0.0,-0.00316,0.0,0.4736]
[1780073610589,70.9,73874.48,0.0,-0.00321,0.0,0.48052]
[1780073616537,70.9,73871.67,0.0,-0.00322,0.0,0.4807]
[1780073621572,70.9,73874.43,0.0,-0.00321,0.0,0.47969]
[1780073626614,70.9,73872.46,0.0,-0.00321,0.0,0.48041]
[1780073630738,70.9,73889.12,0.0,-0.00317,0.0,0.47432]
[1780073636677,70.9,73892.02,0.0,-0.00316,0.0,0.47327]
[1780073641712,70.9,73891.51,0.0,-0.00316,0.0,0.47345]
[1780073646747,70.9,73894.86,0.0,-0.00315,0.0,0.47224]
[1780073651783,70.9,73901.74,0.0,-0.00313,0.0,0.46975]
[1780073656819,70.9,73903.93,0.0,-0.00313,0.0,0.46896]
[1780073661854,70.9,73905.03,0.0,-0.00312,0.0,0.46857]
[1780073664900,70.9,73917.03,0.0,-0.00309,0.0,0.46427]
[1780073666915,70.9,73933.57,0.0,-0.00305,0.0,0.4584]
[1780073671953,70.9,73947.39,0.0,-0.00301,0.0,0.45274]
[1780073676988,70.9,73947.91,0.0,-0.003,0.0,0.45255]
[1780073679003,70.9,73964.92,0.0,-0.00296,0.0,0.44665]
[1780073684040,70.9,73966.66,0.0,-0.00296,0.0,0.44605]
[1780073689077,70.9,73962.21,0.0,-0.00297,0.0,0.44759]
[1780073694113,70.9,73957.78,0.0,-0.00298,0.0,0.44912]
[1780073699150,70.9,73952.0,0.0,-0.00299,0.0,0.45113]
[1780073704201,70.9,73949.98,0.0,-0.003,0.0,0.45183]
[1780073707224,70.9,73934.14,0.0,-0.00304,0.0,0.45738]
[1780073712259,70.9,73933.38,0.0,-0.00304,0.0,0.45765]
[1780073717294,70.9,73932.23,0.0,-0.00305,0.0,0.45805]
[1780073721429,70.9,73913.01,0.0,-0.0031,0.0,0.46488]
[1780073725350,70.9,73899.93,0.0,-0.00313,0.0,0.46957]
[1780073730387,70.9,73901.82,0.0,-0.00313,0.0,0.46889]
[1780073735420,70.9,73893.57,0.0,-0.00314,0.0,0.47103]
[1780073740455,70.9,73891.87,0.0,-0.00315,0.0,0.47165]
[1780073745490,70.9,73890.05,0.0,-0.00315,0.0,0.4723]
[1780073750527,70.9,73881.52,0.0,-0.00318,0.0,0.4754]
[1780073755562,70.9,73881.48,0.0,-0.00318,0.0,0.47542]
[1780073760607,70.9,73880.88,0.0,-0.00318,0.0,0.47564]
[1780073761726,70.9,73865.44,0.0,-0.00322,0.0,0.4813]
[1780073767653,70.9,73861.42,0.0,-0.00323,0.0,0.48278]
[1780073772688,70.9,73859.73,0.0,-0.00324,0.0,0.4834]
[1780073776717,70.9,73872.21,0.0,-0.0032,0.0,0.47881]
[1780073781872,70.9,73898.37,0.0,-0.00313,0.0,0.4693]
[1780073787802,70.9,73900.8,0.0,-0.00312,0.0,0.46842]
[1780073792832,70.9,73906.36,0.0,-0.0031,0.0,0.4656]
[1780073797867,70.9,73909.66,0.0,-0.0031,0.0,0.46442]
[1780073802901,70.9,73899.61,0.0,-0.00312,0.0,0.46802]
[1780073807936,70.9,73896.14,0.0,-0.00313,0.0,0.46927]
[1780073812971,70.9,73896.36,0.0,-0.00313,0.0,0.46919]
[1780073818012,70.9,73899.01,0.0,-0.00312,0.0,0.46823]
[1780073823043,70.9,73906.25,0.0,-0.0031,0.0,0.46564]
[1780073828078,70.9,73908.13,0.0,-0.0031,0.0,0.46496]
[1780073833115,70.9,73897.39,0.0,-0.00313,0.0,0.46882]
[1780073838148,70.9,73893.25,0.0,-0.00314,0.0,0.47031]
[1780073843183,70.9,73881.78,0.0,-0.00317,0.0,0.47447]
[1780073848222,70.9,73882.16,0.0,-0.00317,0.0,0.47433]
[1780073853254,70.9,73886.4,0.0,-0.00315,0.0,0.47195]
[1780073858294,70.9,73890.81,0.0,-0.00314,0.0,0.47035]
[1780073863327,70.9,73895.29,0.0,-0.00313,0.0,0.46874]
[1780073868361,70.9,73896.87,0.0,-0.00312,0.0,0.46817]
[1780073873396,70.9,73895.19,0.0,-0.00313,0.0,0.46877]
[1780073878430,70.9,73894.97,0.0,-0.00313,0.0,0.46885]
[1780073883465,70.9,73894.77,0.0,-0.00313,0.0,0.46892]
[1780073887494,70.9,73909.31,0.0,-0.00309,0.0,0.46371]
[1780073892650,70.9,73924.49,0.0,-0.00305,0.0,0.45832]
[1780073898571,70.9,73928.43,0.0,-0.00304,0.0,0.45694]
[1780073903608,70.9,73925.18,0.0,-0.00305,0.0,0.45808]
[1780073908642,70.9,73924.42,0.0,-0.00305,0.0,0.45835]
[1780073913677,70.9,73925.01,0.0,-0.00304,0.0,0.45732]
[1780073918713,70.9,73922.05,0.0,-0.00305,0.0,0.45837]
[1780073923746,70.9,73914.42,0.0,-0.00307,0.0,0.46107]
[1780073928782,70.9,73910.37,0.0,-0.00308,0.0,0.46251]
[1780073932946,70.9,73986.8,0.0,-0.00288,0.0,0.43599]
[1780073934837,70.9,74001.7,0.0,-0.00285,0.0,0.43098]
[1780073939867,70.9,73993.43,0.0,-0.00287,0.0,0.43376]
[1780073944908,70.9,73984.39,0.0,-0.00289,0.0,0.43681]
[1780073949943,70.9,73982.4,0.0,-0.0029,0.0,0.43748]
[1780073954980,70.9,73973.83,0.0,-0.00292,0.0,0.4404]
[1780073960038,70.9,73969.0,0.0,-0.00293,0.0,0.44205]
[1780073965051,70.9,73960.89,0.0,-0.00295,0.0,0.44483]
[1780073970088,70.9,73963.34,0.0,-0.00294,0.0,0.44399]
[1780073975123,70.9,73966.1,0.0,-0.00293,0.0,0.44224]
[1780073980168,70.9,73965.81,0.0,-0.00293,0.0,0.44234]
[1780073985196,70.9,73960.02,0.0,-0.00295,0.0,0.44432]
[1780073990232,70.9,73952.51,0.0,-0.00297,0.0,0.44691]
[1780073995267,70.9,73951.67,0.0,-0.00297,0.0,0.4472]
[1780074000322,70.9,73949.19,0.0,-0.00298,0.0,0.44806]
[1780074005338,70.9,73957.89,0.0,-0.00295,0.0,0.44506]
[1780074008358,70.9,73972.07,0.0,-0.00292,0.0,0.4402]
[1780074013398,70.9,73982.87,0.0,-0.00289,0.0,0.43653]
[1780074018443,70.9,73974.69,0.0,-0.00291,0.0,0.43931]
[1780074023598,70.9,73974.02,0.0,-0.00291,0.0,0.43954]
[1780074028501,70.9,73990.67,0.0,-0.00287,0.0,0.4339]
[1780074033679,70.9,73987.81,0.0,-0.00287,0.0,0.43407]
[1780074039581,70.9,73987.91,0.0,-0.00287,0.0,0.43404]
[1780074044616,70.9,73981.18,0.0,-0.00289,0.0,0.43631]
[1780074049657,70.9,73979.45,0.0,-0.00289,0.0,0.4369]
[1780074054691,70.9,73980.09,0.0,-0.00289,0.0,0.43668]
[1780074059728,70.9,73991.63,0.0,-0.00286,0.0,0.43279]
[1780074063889,70.9,74010.45,0.0,-0.00281,0.0,0.42651]
[1780074069811,70.9,74018.18,0.0,-0.0028,0.0,0.42395]
[1780074074841,70.9,74016.22,0.0,-0.0028,0.0,0.4246]
[1780074079876,70.9,74015.12,0.0,-0.0028,0.0,0.42496]
[1780074084911,70.9,74019.76,0.0,-0.00279,0.0,0.42343]
[1780074089948,70.9,74025.69,0.0,-0.00278,0.0,0.42148]
[1780074094983,70.9,74034.23,0.0,-0.00275,0.0,0.41792]
[1780074100026,70.9,74030.3,0.0,-0.00276,0.0,0.4192]
[1780074105056,70.9,74023.21,0.0,-0.00278,0.0,0.42152]
[1780074110091,70.9,74028.61,0.0,-0.00277,0.0,0.41975]
[1780074115128,70.9,74027.72,0.0,-0.00277,0.0,0.42005]
[1780074120161,70.9,74025.52,0.0,-0.00277,0.0,0.42077]
[1780074122181,70.9,74013.77,0.0,-0.0028,0.0,0.42463]
[1780074123196,70.9,73996.16,0.0,-0.00285,0.0,0.43049]
[1780074128230,70.9,74001.1,0.0,-0.00283,0.0,0.42884]
[1780074133266,70.9,73985.79,0.0,-0.00287,0.0,0.43397]
[1780074138300,70.9,73979.47,0.0,-0.00289,0.0,0.4361]
[1780074143335,70.9,73970.73,0.0,-0.00291,0.0,0.43906]
[1780074148371,70.9,73958.74,0.0,-0.00294,0.0,0.44316]
[1780074150387,70.9,73942.52,0.0,-0.00298,0.0,0.44875]
[1780074155420,70.9,73935.99,0.0,-0.00299,0.0,0.45021]
[1780074160456,70.9,73934.56,0.0,-0.003,0.0,0.45071]
[1780074165492,70.9,73923.34,0.0,-0.00303,0.0,0.45463]
[1780074170530,70.9,73918.16,0.0,-0.00304,0.0,0.45645]
[1780074175568,70.9,73908.39,0.0,-0.00307,0.0,0.45991]
[1780074180602,70.9,73915.78,0.0,-0.00305,0.0,0.45729]
[1780074185660,70.9,73895.57,0.0,-0.0031,0.0,0.46447]
[1780074190692,70.9,73894.34,0.0,-0.0031,0.0,0.46491]
[1780074194813,70.9,73906.02,0.0,-0.00307,0.0,0.46075]
[1780074200760,70.9,73894.38,0.0,-0.0031,0.0,0.4649]
[1780074205802,70.9,73883.03,0.0,-0.00314,0.0,0.46898]
[1780074210837,70.9,73888.77,0.0,-0.00312,0.0,0.46691]
[1780074212851,70.9,73874.47,0.0,-0.00315,0.0,0.47123]
[1780074217886,70.9,73872.95,0.0,-0.00316,0.0,0.47178]
[1780074222922,70.9,73865.69,0.0,-0.00318,0.0,0.47442]
[1780074227957,70.9,73865.21,0.0,-0.00318,0.0,0.4746]
[1780074230978,70.9,73852.61,0.0,-0.00321,0.0,0.47921]
[1780074236024,70.9,73852.23,0.0,-0.00321,0.0,0.47935]
[1780074241059,70.9,73851.68,0.0,-0.00322,0.0,0.47955]
[1780074246094,70.9,73860.55,0.0,-0.00319,0.0,0.4763]
[1780074251131,70.9,73858.86,0.0,-0.0032,0.0,0.47692]
[1780074256164,70.9,73865.37,0.0,-0.00318,0.0,0.47454]
[1780074261199,70.9,73866.75,0.0,-0.00317,0.0,0.47403]
[1780074266233,70.9,73855.67,0.0,-0.0032,0.0,0.47808]
[1780074271269,70.9,73853.48,0.0,-0.00321,0.0,0.47804]
[1780074276304,70.9,73854.72,0.0,-0.0032,0.0,0.47758]
[1780074281340,70.9,73855.72,0.0,-0.0032,0.0,0.47722]
[1780074286375,70.9,73859.96,0.0,-0.00319,0.0,0.47567]
[1780074291411,70.9,73851.96,0.0,-0.00321,0.0,0.4786]
[1780074296445,70.9,73843.5,0.0,-0.00323,0.0,0.48171]
[1780074301484,70.9,73846.55,0.0,-0.00322,0.0,0.48059]
[1780074306520,70.9,73843.14,0.0,-0.00323,0.0,0.48185]
[1780074311554,70.9,73844.92,0.0,-0.00323,0.0,0.48119]
[1780074314575,70.9,73856.83,0.0,-0.0032,0.0,0.47681]
[1780074319613,70.9,73843.14,0.0,-0.00323,0.0,0.48185]
[1780074324650,70.9,73847.31,0.0,-0.00322,0.0,0.48031]
[1780074325743,70.9,73828.63,0.0,-0.00328,0.0,0.48723]
[1780074331696,70.9,73826.42,0.0,-0.00328,0.0,0.4872]
[1780074336730,70.9,73830.75,0.0,-0.00326,0.0,0.48558]
[1780074341765,70.9,73830.0,0.0,-0.00327,0.0,0.48586]
[1780074346799,70.9,73829.98,0.0,-0.00327,0.0,0.48587]
[1780074351835,70.9,73837.3,0.0,-0.00325,0.0,0.48315]
[1780074356872,70.9,73840.18,0.0,-0.00324,0.0,0.48208]
[1780074361926,70.9,73847.48,0.0,-0.00322,0.0,0.47939]
[1780074366946,70.9,73852.6,0.0,-0.0032,0.0,0.47751]
[1780074371993,70.9,73852.56,0.0,-0.0032,0.0,0.47753]
[1780074373000,70.9,73866.6,0.0,-0.00316,0.0,0.4724]
[1780074378039,70.9,73869.69,0.0,-0.00316,0.0,0.47128]
[1780074383072,70.9,73873.5,0.0,-0.00314,0.0,0.4699]
[1780074386178,70.9,73851.01,0.0,-0.00321,0.0,0.47809]
[1780074392137,70.9,73837.79,0.0,-0.00324,0.0,0.48211]
[1780074397170,70.9,73841.45,0.0,-0.00323,0.0,0.48076]
[1780074402206,70.9,73848.92,0.0,-0.00321,0.0,0.47801]
[1780074407241,70.9,73859.47,0.0,-0.00318,0.0,0.47415]
[1780074412276,70.9,73860.56,0.0,-0.00317,0.0,0.47376]
[1780074417311,70.9,73863.24,0.0,-0.00317,0.0,0.47278]
[1780074422348,70.9,73837.68,0.0,-0.00324,0.0,0.48215]
[1780074426467,70.9,73825.2,0.0,-0.00327,0.0,0.48679]
[1780074432426,70.9,73829.05,0.0,-0.00326,0.0,0.48535]
[1780074436536,70.9,73840.77,0.0,-0.00323,0.0,0.48101]
[1780074442495,70.9,73842.92,0.0,-0.00322,0.0,0.48022]
[1780074447530,70.9,73848.35,0.0,-0.00321,0.0,0.47822]
[1780074452567,70.9,73848.77,0.0,-0.0032,0.0,0.47722]
[1780074457601,70.9,73848.5,0.0,-0.0032,0.0,0.47732]
[1780074462637,70.9,73859.16,0.0,-0.00317,0.0,0.47342]
[1780074467671,70.9,73861.85,0.0,-0.00317,0.0,0.47244]
[1780074472706,70.9,73864.23,0.0,-0.00316,0.0,0.47158]
[1780074478748,70.9,73864.29,0.0,-0.00316,0.0,0.47156]
[1780074483786,70.9,73864.45,0.0,-0.00316,0.0,0.4715]
[1780074485797,70.9,73875.98,0.0,-0.00313,0.0,0.46733]
[1780074490835,70.9,73885.12,0.0,-0.0031,0.0,0.46405]
[1780074495872,70.9,73900.51,0.0,-0.00306,0.0,0.45858]
[1780074500910,70.9,73899.09,0.0,-0.00306,0.0,0.45908]
[1780074504945,70.9,73912.78,0.0,-0.00303,0.0,0.45425]
[1780074509980,70.9,73916.87,0.0,-0.00302,0.0,0.45282]
[1780074515012,70.9,73916.31,0.0,-0.00301,0.0,0.4522]
[1780074520060,70.9,73923.7,0.0,-0.00299,0.0,0.44962]
[1780074525104,70.9,73929.32,0.0,-0.00298,0.0,0.44767]
[1780074530135,70.9,73938.89,0.0,-0.00295,0.0,0.44436]
[1780074533157,70.9,73954.28,0.0,-0.00292,0.0,0.43909]
[1780074538193,70.9,73963.11,0.0,-0.00289,0.0,0.43609]
[1780074543235,70.9,73961.79,0.0,-0.0029,0.0,0.43653]
[1780074548264,70.9,73963.84,0.0,-0.00289,0.0,0.43584]
[1780074553298,70.9,73967.23,0.0,-0.00288,0.0,0.43469]
[1780074557407,70.9,73981.84,0.0,-0.00285,0.0,0.42978]
[1780074562361,70.9,73994.57,0.0,-0.00281,0.0,0.42554]
[1780074567479,70.9,74003.38,0.0,-0.00279,0.0,0.42263]
[1780074573440,70.9,74013.78,0.0,-0.00276,0.0,0.41845]
[1780074576466,70.9,74026.95,0.0,-0.00273,0.0,0.41416]
[1780074579497,70.9,74039.63,0.0,-0.0027,0.0,0.41008]
[1780074584535,70.9,74037.24,0.0,-0.00271,0.0,0.41085]
[1780074589568,70.9,74027.74,0.0,-0.00273,0.0,0.41391]
[1780074594603,70.9,74031.69,0.0,-0.00272,0.0,0.41263]
[1780074599638,70.9,74022.05,0.0,-0.00274,0.0,0.41575]
[1780074604674,70.9,74020.46,0.0,-0.00275,0.0,0.41627]
[1780074609709,70.9,74018.11,0.0,-0.00275,0.0,0.41704]
[1780074614755,70.9,74018.25,0.0,-0.00275,0.0,0.41699]
[1780074619789,70.9,74017.81,0.0,-0.00275,0.0,0.41713]
[1780074624824,70.9,74017.43,0.0,-0.00275,0.0,0.41726]
[1780074629859,70.9,74025.8,0.0,-0.00273,0.0,0.41454]
[1780074634900,70.9,74031.86,0.0,-0.00271,0.0,0.41182]
[1780074639930,70.9,74039.87,0.0,-0.00269,0.0,0.40924]
[1780074643959,70.9,74058.05,0.0,-0.00265,0.0,0.40345]
[1780074648994,70.9,74051.07,0.0,-0.00267,0.0,0.40567]
[1780074655037,70.9,74049.9,0.0,-0.00267,0.0,0.40604]
[1780074660070,70.9,74051.51,0.0,-0.00267,0.0,0.40553]
[1780074663092,70.9,74035.6,0.0,-0.0027,0.0,0.41061]
[1780074667123,70.9,74055.9,0.0,-0.00266,0.0,0.40414]
[1780074672158,70.9,74045.08,0.0,-0.00268,0.0,0.40758]
[1780074677194,70.9,74039.96,0.0,-0.00269,0.0,0.40921]
[1780074681224,70.9,74051.94,0.0,-0.00267,0.0,0.40539]
[1780074686256,70.9,74056.74,0.0,-0.00265,0.0,0.40387]
[1780074691293,70.9,74055.96,0.0,-0.00265,0.0,0.40337]
[1780074696329,70.9,74056.25,0.0,-0.00265,0.0,0.40328]
[1780074701366,70.9,74054.39,0.0,-0.00266,0.0,0.40386]
[1780074706398,70.9,74052.04,0.0,-0.00266,0.0,0.40461]
[1780074711437,70.9,74052.86,0.0,-0.00266,0.0,0.40435]
[1780074716470,70.9,74054.54,0.0,-0.00265,0.0,0.40382]
[1780074721517,70.9,74056.51,0.0,-0.00265,0.0,0.40319]
[1780074722513,70.9,74069.21,0.0,-0.00262,0.0,0.39919]
[1780074724530,70.9,74086.96,0.0,-0.00258,0.0,0.39366]
[1780074729565,70.9,74098.07,0.0,-0.00255,0.0,0.39024]
[1780074734612,70.9,74121.32,0.0,-0.0025,0.0,0.38315]
[1780074735621,70.9,74133.36,0.0,-0.00248,0.0,0.37953]
[1780074740657,70.9,74127.24,0.0,-0.00249,0.0,0.38136]
[1780074743679,70.9,74151.04,0.0,-0.00244,0.0,0.37426]
[1780074744688,70.9,74164.42,0.0,-0.00241,0.0,0.37031]
[1780074748815,70.9,74179.41,0.0,-0.00238,0.0,0.36594]
[1780074754764,70.9,74185.48,0.0,-0.00236,0.0,0.36349]
[1780074759790,70.9,74177.77,0.0,-0.00238,0.0,0.36572]
[1780074760798,70.9,74163.62,0.0,-0.00241,0.0,0.36985]
[1780074765846,70.9,74132.81,0.0,-0.00247,0.0,0.37898]
[1780074766849,70.9,74094.18,0.0,-0.00256,0.0,0.3907]
[1780074768862,70.9,74110.03,0.0,-0.00252,0.0,0.38585]
[1780074773897,70.9,74113.43,0.0,-0.00252,0.0,0.38482]
[1780074777925,70.9,74134.59,0.0,-0.00247,0.0,0.37844]
[1780074782959,70.9,74129.43,0.0,-0.00248,0.0,0.37999]
[1780074788001,70.9,74131.44,0.0,-0.00248,0.0,0.37939]
[1780074793037,70.9,74140.61,0.0,-0.00246,0.0,0.37665]
[1780074797061,70.9,74153.94,0.0,-0.00243,0.0,0.37269]
[1780074802097,70.9,74152.89,0.0,-0.00243,0.0,0.373]
[1780074807132,70.9,74141.04,0.0,-0.00245,0.0,0.37652]
[1780074812167,70.9,74144.82,0.0,-0.00244,0.0,0.37469]
[1780074818211,70.9,74144.66,0.0,-0.00244,0.0,0.37473]
[1780074823247,70.9,74155.44,0.0,-0.00242,0.0,0.37155]
[1780074828279,70.9,74172.55,0.0,-0.00238,0.0,0.36654]
[1780074833313,70.9,74164.69,0.0,-0.0024,0.0,0.36883]
[1780074836337,70.9,74151.01,0.0,-0.00243,0.0,0.37285]
[1780074841377,70.9,74141.64,0.0,-0.00245,0.0,0.37563]
[1780074846412,70.9,74149.0,0.0,-0.00243,0.0,0.37345]
[1780074851446,70.9,74151.28,0.0,-0.00243,0.0,0.37277]
[1780074856752,70.9,74143.29,0.0,-0.00244,0.0,0.37514]
[1780074858572,70.9,74168.76,0.0,-0.00239,0.0,0.36765]
[1780074863604,70.9,74159.69,0.0,-0.00241,0.0,0.3703]
[1780074868640,70.9,74162.1,0.0,-0.0024,0.0,0.36959]
[1780074873698,70.9,74162.81,0.0,-0.0024,0.0,0.36868]
[1780074875692,70.9,74175.93,0.0,-0.00237,0.0,0.36487]
[1780074880728,70.9,74165.51,0.0,-0.00239,0.0,0.3679]
[1780074885765,70.9,74167.8,0.0,-0.00239,0.0,0.36723]
[1780074890799,70.9,74167.63,0.0,-0.00239,0.0,0.36728]
[1780074895845,70.9,74163.05,0.0,-0.0024,0.0,0.36861]
[1780074899945,70.9,74150.09,0.0,-0.00243,0.0,0.37242]
[1780074900958,70.9,74164.71,0.0,-0.00239,0.0,0.36813]
[1780074906920,70.9,74172.85,0.0,-0.00238,0.0,0.36576]
[1780074911953,70.9,74161.29,0.0,-0.0024,0.0,0.36913]
[1780074913972,70.9,74149.67,0.0,-0.00243,0.0,0.37254]
[1780074919003,70.9,74142.64,0.0,-0.00244,0.0,0.37462]
[1780074922030,70.9,74169.06,0.0,-0.00238,0.0,0.36686]
[1780074927076,70.9,74160.78,0.0,-0.0024,0.0,0.36928]
[1780074930259,70.9,74141.85,0.0,-0.00244,0.0,0.37486]
[1780074935125,70.9,74116.41,0.0,-0.00249,0.0,0.38176]
[1780074940330,70.9,74114.61,0.0,-0.0025,0.0,0.3823]
[1780074945196,70.9,74098.33,0.0,-0.00254,0.0,0.38724]
[1780074950411,70.9,74076.13,0.0,-0.00259,0.0,0.39408]
[1780074954261,70.9,74094.39,0.0,-0.00254,0.0,0.38845]
[1780074959297,70.9,74093.42,0.0,-0.00255,0.0,0.38875]
[1780074960481,70.9,74080.45,0.0,-0.00258,0.0,0.39274]
[1780074966451,70.9,74077.46,0.0,-0.00258,0.0,0.39367]
[1780074968380,70.9,74109.2,0.0,-0.00251,0.0,0.38394]
[1780074973416,70.9,74114.78,0.0,-0.0025,0.0,0.38225]
[1780074978448,70.9,74102.13,0.0,-0.00253,0.0,0.38608]
[1780074983484,70.9,74089.18,0.0,-0.00256,0.0,0.39005]
[1780074988530,70.9,74087.21,0.0,-0.00256,0.0,0.39065]
[1780074993556,70.9,74090.39,0.0,-0.00255,0.0,0.38895]
[1780074996578,70.9,74076.3,0.0,-0.00258,0.0,0.39329]
[1780075000626,70.9,74106.15,0.0,-0.00251,0.0,0.38414]
[1780075003642,70.9,74093.2,0.0,-0.00254,0.0,0.38809]
[1780075006664,70.9,74074.81,0.0,-0.00258,0.0,0.39375]
[1780075011700,70.9,74071.2,0.0,-0.00259,0.0,0.39487]
[1780075016739,70.9,74071.61,0.0,-0.00259,0.0,0.39474]
[1780075021772,70.9,74061.7,0.0,-0.00261,0.0,0.39783]
[1780075024797,70.9,74090.36,0.0,-0.00255,0.0,0.38896]
[1780075026811,70.9,74107.03,0.0,-0.00251,0.0,0.38387]
[1780075031068,70.9,74092.6,0.0,-0.00254,0.0,0.38827]
[1780075036881,70.9,74092.27,0.0,-0.00254,0.0,0.38837]
[1780075041917,70.9,74084.67,0.0,-0.00256,0.0,0.3907]
[1780075044939,70.9,74097.16,0.0,-0.00253,0.0,0.38687]
[1780075049973,70.9,74102.04,0.0,-0.00252,0.0,0.38539]
[1780075052999,70.9,74115.45,0.0,-0.00249,0.0,0.38061]
[1780075054006,70.9,74138.26,0.0,-0.00244,0.0,0.3738]
[1780075057026,70.9,74150.17,0.0,-0.00241,0.0,0.37029]
[1780075062062,70.9,74158.53,0.0,-0.00239,0.0,0.36784]
[1780075067099,70.9,74156.45,0.0,-0.0024,0.0,0.36845]
[1780075070134,70.9,74168.89,0.0,-0.00237,0.0,0.36482]
[1780075071366,70.9,74208.77,0.0,-0.00229,0.0,0.35343]
[1780075077176,70.9,74199.05,0.0,-0.00231,0.0,0.35617]
[1780075082211,70.9,74190.71,0.0,-0.00233,0.0,0.35855]
[1780075087248,70.9,74184.7,0.0,-0.00234,0.0,0.36027]
[1780075092282,70.9,74174.69,0.0,-0.00236,0.0,0.36315]
[1780075097318,70.9,74172.61,0.0,-0.00236,0.0,0.36375]
[1780075101590,70.9,74160.56,0.0,-0.00239,0.0,0.36725]
[1780075103361,70.9,74148.8,0.0,-0.00241,0.0,0.37069]
[1780075107389,70.9,74133.89,0.0,-0.00245,0.0,0.37509]
[1780075112423,70.9,74129.15,0.0,-0.00245,0.0,0.37579]
[1780075116451,70.9,74115.28,0.0,-0.00248,0.0,0.37994]
[1780075121739,70.9,74107.65,0.0,-0.0025,0.0,0.38224]
[1780075124525,70.9,74141.25,0.0,-0.00243,0.0,0.37221]
[1780075125533,70.9,74158.3,0.0,-0.00239,0.0,0.36721]
[1780075130574,70.9,74156.0,0.0,-0.00239,0.0,0.36788]
[1780075135602,70.9,74144.05,0.0,-0.00242,0.0,0.37138]
[1780075140637,70.9,74144.17,0.0,-0.00242,0.0,0.37135]
[1780075145672,70.9,74142.02,0.0,-0.00242,0.0,0.37198]
[1780075150706,70.9,74132.03,0.0,-0.00245,0.0,0.37494]
[1780075155741,70.9,74126.12,0.0,-0.00246,0.0,0.3767]
[1780075160779,70.9,74119.01,0.0,-0.00248,0.0,0.37882]
[1780075165812,70.9,74111.2,0.0,-0.00249,0.0,0.38117]
[1780075170847,70.9,74110.88,0.0,-0.00249,0.0,0.38127]
[1780075175882,70.9,74113.9,0.0,-0.00248,0.0,0.37964]
[1780075180921,70.9,74109.66,0.0,-0.00249,0.0,0.38092]
[1780075183943,70.9,74128.04,0.0,-0.00245,0.0,0.37541]
[1780075188981,70.9,74134.93,0.0,-0.00244,0.0,0.37337]
[1780075194022,70.9,74136.97,0.0,-0.00243,0.0,0.37277]
[1780075199060,70.9,74129.16,0.0,-0.00245,0.0,0.37508]
[1780075201083,70.9,74117.34,0.0,-0.00247,0.0,0.37861]
[1780075206110,70.9,74120.97,0.0,-0.00247,0.0,0.37752]
[1780075210152,70.9,74151.03,0.0,-0.0024,0.0,0.36863]
[1780075211157,70.9,74168.61,0.0,-0.00236,0.0,0.36352]
[1780075216191,70.9,74157.16,0.0,-0.00239,0.0,0.36684]
[1780075217198,70.9,74143.7,0.0,-0.00242,0.0,0.37078]
[1780075222454,70.9,74134.38,0.0,-0.00244,0.0,0.37353]
[1780075228279,70.9,74131.5,0.0,-0.00244,0.0,0.37439]
[1780075233311,70.9,74136.63,0.0,-0.00243,0.0,0.37216]
[1780075238351,70.9,74137.52,0.0,-0.00243,0.0,0.3719]
[1780075243388,70.9,74136.77,0.0,-0.00243,0.0,0.37212]
[1780075245405,70.9,74161.18,0.0,-0.00238,0.0,0.36497]
[1780075250439,70.9,74161.94,0.0,-0.00237,0.0,0.36475]
[1780075255475,70.9,74162.89,0.0,-0.00237,0.0,0.36448]
[1780075260511,70.9,74164.43,0.0,-0.00237,0.0,0.36403]
[1780075265546,70.9,74158.69,0.0,-0.00238,0.0,0.3657]
[1780075267631,70.9,74131.13,0.0,-0.00244,0.0,0.37379]
[1780075271635,70.9,74115.41,0.0,-0.00247,0.0,0.37847]
[1780075276662,70.9,74110.4,0.0,-0.00249,0.0,0.37998]
[1780075281700,70.9,74107.02,0.0,-0.00249,0.0,0.38099]
[1780075286734,70.9,74115.67,0.0,-0.00247,0.0,0.37839]
[1780075291769,70.9,74116.32,0.0,-0.00247,0.0,0.37748]
[1780075294789,70.9,74136.41,0.0,-0.00242,0.0,0.37152]
[1780075299824,70.9,74140.29,0.0,-0.00242,0.0,0.37038]
[1780075304861,70.9,74131.66,0.0,-0.00243,0.0,0.37292]
[1780075309896,70.9,74127.74,0.0,-0.00244,0.0,0.37408]
[1780075314931,70.9,74128.12,0.0,-0.00244,0.0,0.37397]
[1780075319967,70.9,74127.44,0.0,-0.00244,0.0,0.37417]
[1780075325013,70.9,74125.82,0.0,-0.00245,0.0,0.37465]
[1780075330038,70.9,74127.03,0.0,-0.00244,0.0,0.37429]
[1780075333057,70.9,74115.06,0.0,-0.00247,0.0,0.37786]
[1780075338093,70.9,74105.75,0.0,-0.00249,0.0,0.38066]
[1780075340116,70.9,74131.34,0.0,-0.00243,0.0,0.37302]
[1780075341116,70.9,74142.88,0.0,-0.00241,0.0,0.36962]
[1780075346150,70.9,74141.77,0.0,-0.00241,0.0,0.36994]
[1780075351184,70.9,74132.88,0.0,-0.00243,0.0,0.37185]
[1780075356219,70.9,74131.65,0.0,-0.00243,0.0,0.37222]
[1780075361257,70.9,74130.51,0.0,-0.00243,0.0,0.37255]
[1780075366294,70.9,74117.87,0.0,-0.00246,0.0,0.37631]
[1780075371330,70.9,74113.71,0.0,-0.00247,0.0,0.37755]
[1780075376362,70.9,74125.4,0.0,-0.00244,0.0,0.37407]
[1780075381399,70.9,74129.95,0.0,-0.00243,0.0,0.37272]
[1780075386446,70.9,74135.24,0.0,-0.00242,0.0,0.37116]
[1780075391469,70.9,74129.01,0.0,-0.00244,0.0,0.373]
[1780075396507,70.9,74137.93,0.0,-0.00242,0.0,0.37037]
[1780075401540,70.9,74132.01,0.0,-0.00243,0.0,0.37211]
[1780075406573,70.9,74131.3,0.0,-0.00243,0.0,0.37232]
[1780075410602,70.9,74115.57,0.0,-0.00246,0.0,0.37699]
[1780075415636,70.9,74108.72,0.0,-0.00247,0.0,0.37833]
[1780075420673,70.9,74099.91,0.0,-0.00249,0.0,0.38098]
[1780075425706,70.9,74094.25,0.0,-0.00251,0.0,0.38269]
[1780075428729,70.9,74105.94,0.0,-0.00248,0.0,0.37916]
[1780075434015,70.9,74116.61,0.0,-0.00246,0.0,0.37597]
[1780075439809,70.9,74125.68,0.0,-0.00244,0.0,0.37328]
[1780075442841,70.9,74114.14,0.0,-0.00246,0.0,0.37671]
[1780075447877,70.9,74120.66,0.0,-0.00245,0.0,0.37477]
[1780075448883,70.9,74133.43,0.0,-0.00242,0.0,0.37099]
[1780075454157,70.9,74136.55,0.0,-0.00241,0.0,0.37007]
[1780075459959,70.9,74134.81,0.0,-0.00242,0.0,0.37058]
[1780075464995,70.9,74136.78,0.0,-0.00241,0.0,0.37]
[1780075470029,70.9,74144.0,0.0,-0.0024,0.0,0.36788]
[1780075473051,70.9,74161.01,0.0,-0.00236,0.0,0.36225]
[1780075474300,70.9,74181.12,0.0,-0.00232,0.0,0.35649]
[1780075476085,70.9,74211.38,0.0,-0.00225,0.0,0.34797]
[1780075481131,70.9,74209.76,0.0,-0.00226,0.0,0.34842]
[1780075486153,70.9,74199.99,0.0,-0.00228,0.0,0.35116]
[1780075491190,70.9,74193.3,0.0,-0.00229,0.0,0.35304]
[1780075494449,70.9,74178.95,0.0,-0.00232,0.0,0.3571]
[1780075500254,70.9,74180.22,0.0,-0.00232,0.0,0.35674]
[1780075505289,70.9,74173.41,0.0,-0.00233,0.0,0.35869]
[1780075510321,70.9,74175.15,0.0,-0.00233,0.0,0.35819]
[1780075515359,70.9,74176.49,0.0,-0.00233,0.0,0.35781]
[1780075520391,70.9,74174.55,0.0,-0.00233,0.0,0.35836]
[1780075524420,70.9,74162.18,0.0,-0.00236,0.0,0.36191]
[1780075529455,70.9,74163.35,0.0,-0.00235,0.0,0.36157]
[1780075531468,70.9,74148.86,0.0,-0.00238,0.0,0.36507]
[1780075536512,70.9,74137.28,0.0,-0.0024,0.0,0.36845]
[1780075538524,70.9,74120.37,0.0,-0.00244,0.0,0.37343]
[1780075540542,70.9,74106.42,0.0,-0.00247,0.0,0.37759]
[1780075544807,70.9,74094.17,0.0,-0.0025,0.0,0.38127]
[1780075551618,70.9,74092.25,0.0,-0.0025,0.0,0.38185]
[1780075556655,70.9,74088.8,0.0,-0.00251,0.0,0.38289]
[1780075561690,70.9,74086.17,0.0,-0.00252,0.0,0.38369]
[1780075566727,70.9,74083.92,0.0,-0.00252,0.0,0.38438]
[1780075571761,70.9,74080.03,0.0,-0.00253,0.0,0.38556]
[1780075576796,70.9,74076.15,0.0,-0.00254,0.0,0.38675]
[1780075581831,70.9,74073.79,0.0,-0.00254,0.0,0.38747]
[1780075586866,70.9,74078.28,0.0,-0.00253,0.0,0.38609]
[1780075591901,70.9,74077.56,0.0,-0.00253,0.0,0.38559]
[1780075596937,70.9,74089.38,0.0,-0.0025,0.0,0.382]
[1780075602980,70.9,74091.67,0.0,-0.0025,0.0,0.3813]
[1780075608028,70.9,74092.18,0.0,-0.0025,0.0,0.38115]
[1780075613052,70.9,74087.61,0.0,-0.00251,0.0,0.38253]
[1780075618091,70.9,74083.49,0.0,-0.00252,0.0,0.38378]
[1780075623122,70.9,74079.61,0.0,-0.00253,0.0,0.38496]
[1780075628157,70.9,74080.84,0.0,-0.00252,0.0,0.38459]
[1780075633193,70.9,74080.82,0.0,-0.00252,0.0,0.38459]
[1780075638228,70.9,74080.77,0.0,-0.00252,0.0,0.38461]
[1780075643265,70.9,74080.11,0.0,-0.00252,0.0,0.38481]
[1780075648298,70.9,74080.01,0.0,-0.00253,0.0,0.38484]
[1780075653334,70.9,74079.8,0.0,-0.00252,0.0,0.38418]
[1780075658369,70.9,74087.08,0.0,-0.0025,0.0,0.38197]
[1780075663403,70.9,74086.95,0.0,-0.0025,0.0,0.38201]
[1780075668438,70.9,74101.24,0.0,-0.00247,0.0,0.37771]
[1780075673474,70.9,74112.59,0.0,-0.00245,0.0,0.37432]
[1780075678507,70.9,74112.36,0.0,-0.00245,0.0,0.37439]
[1780075683543,70.9,74112.47,0.0,-0.00245,0.0,0.37436]
[1780075686564,70.9,74129.31,0.0,-0.00241,0.0,0.36938]
[1780075691599,70.9,74133.06,0.0,-0.0024,0.0,0.36828]
[1780075696639,70.9,74141.14,0.0,-0.00239,0.0,0.36592]
[1780075701676,70.9,74136.63,0.0,-0.0024,0.0,0.36724]
[1780075706710,70.9,74129.44,0.0,-0.00241,0.0,0.36934]
[1780075710738,70.9,74116.92,0.0,-0.00244,0.0,0.37304]
[1780075714766,70.9,74129.15,0.0,-0.00241,0.0,0.36872]
[1780075720808,70.9,74133.29,0.0,-0.0024,0.0,0.36751]
[1780075726090,70.9,74133.15,0.0,-0.0024,0.0,0.36755]
[1780075731885,70.9,74132.3,0.0,-0.0024,0.0,0.3678]
[1780075736922,70.9,74135.66,0.0,-0.00239,0.0,0.36682]
[1780075741959,70.9,74134.93,0.0,-0.0024,0.0,0.36703]
[1780075746991,70.9,74138.06,0.0,-0.00239,0.0,0.36612]
[1780075752028,70.9,74137.13,0.0,-0.00239,0.0,0.36639]
[1780075757063,70.9,74131.22,0.0,-0.0024,0.0,0.36812]
[1780075762099,70.9,74130.09,0.0,-0.00241,0.0,0.36845]
[1780075767133,70.9,74125.77,0.0,-0.00242,0.0,0.36972]
[1780075772169,70.9,74125.96,0.0,-0.00241,0.0,0.36896]
[1780075778210,70.9,74118.58,0.0,-0.00243,0.0,0.37113]
[1780075783245,70.9,74115.35,0.0,-0.00243,0.0,0.37208]
[1780075788280,70.9,74112.08,0.0,-0.00244,0.0,0.37305]
[1780075793316,70.9,74113.33,0.0,-0.00244,0.0,0.37268]
[1780075798352,70.9,74115.99,0.0,-0.00243,0.0,0.37189]
[1780075803386,70.9,74117.24,0.0,-0.00243,0.0,0.37152]
[1780075808422,70.9,74113.37,0.0,-0.00244,0.0,0.37267]
[1780075813457,70.9,74126.04,0.0,-0.00241,0.0,0.36893]
[1780075816731,70.9,74147.3,0.0,-0.00236,0.0,0.36274]
[1780075822521,70.9,74149.62,0.0,-0.00236,0.0,0.36207]
[1780075827556,70.9,74150.08,0.0,-0.00236,0.0,0.36194]
[1780075832591,70.9,74140.56,0.0,-0.00237,0.0,0.364]
[1780075837626,70.9,74133.64,0.0,-0.00239,0.0,0.36601]
[1780075842664,70.9,74129.18,0.0,-0.0024,0.0,0.36731]
[1780075847699,70.9,74127.38,0.0,-0.0024,0.0,0.36784]
[1780075852735,70.9,74125.0,0.0,-0.00241,0.0,0.36853]
[1780075854750,70.9,74139.3,0.0,-0.00238,0.0,0.36436]
[1780075859785,70.9,74148.99,0.0,-0.00236,0.0,0.36156]
[1780075863815,70.9,74165.17,0.0,-0.00232,0.0,0.35692]
[1780075868850,70.9,74171.49,0.0,-0.00231,0.0,0.35512]
[1780075873885,70.9,74172.6,0.0,-0.00231,0.0,0.3548]
[1780075878920,70.9,74170.86,0.0,-0.00231,0.0,0.3553]
[1780075883957,70.9,74175.46,0.0,-0.0023,0.0,0.35399]
[1780075888991,70.9,74175.71,0.0,-0.0023,0.0,0.35392]
[1780075894026,70.9,74172.13,0.0,-0.0023,0.0,0.35426]
[1780075899061,70.9,74168.43,0.0,-0.00231,0.0,0.3553]
[1780075904096,70.9,74169.61,0.0,-0.00231,0.0,0.35497]
[1780075909132,70.9,74168.61,0.0,-0.00231,0.0,0.35525]
[1780075914170,70.9,74161.55,0.0,-0.00233,0.0,0.35726]
[1780075919208,70.9,74163.09,0.0,-0.00232,0.0,0.35682]
[1780075923234,70.9,74182.63,0.0,-0.00228,0.0,0.35129]
[1780075928269,70.9,74192.25,0.0,-0.00226,0.0,0.3486]
[1780075933304,70.9,74189.35,0.0,-0.00227,0.0,0.34941]
[1780075937605,70.9,74177.55,0.0,-0.00229,0.0,0.35272]
[1780075939372,70.9,74164.87,0.0,-0.00232,0.0,0.35632]
[1780075944409,70.9,74167.99,0.0,-0.00231,0.0,0.35543]
[1780075949444,70.9,74166.73,0.0,-0.00231,0.0,0.35579]
[1780075954482,70.9,74169.48,0.0,-0.0023,0.0,0.35432]
[1780075959515,70.9,74173.18,0.0,-0.0023,0.0,0.35328]
[1780075964550,70.9,74173.02,0.0,-0.0023,0.0,0.35332]
[1780075969584,70.9,74169.02,0.0,-0.00231,0.0,0.35445]
[1780075974619,70.9,74176.02,0.0,-0.00229,0.0,0.35247]
[1780075977887,70.9,74188.56,0.0,-0.00227,0.0,0.34895]
[1780075983682,70.9,74187.24,0.0,-0.00227,0.0,0.34932]
[1780075988719,70.9,74189.32,0.0,-0.00226,0.0,0.34874]
[1780075993752,70.9,74189.05,0.0,-0.00226,0.0,0.34882]
[1780075998787,70.9,74187.64,0.0,-0.00227,0.0,0.34921]
[1780076003822,70.9,74194.42,0.0,-0.00225,0.0,0.34732]
[1780076008857,70.9,74195.28,0.0,-0.00225,0.0,0.34708]
[1780076013902,70.9,74201.65,0.0,-0.00223,0.0,0.34464]
[1780076018937,70.9,74204.72,0.0,-0.00223,0.0,0.34379]
[1780076023972,70.9,74198.6,0.0,-0.00224,0.0,0.34549]
[1780076025985,70.9,74176.95,0.0,-0.00229,0.0,0.35153]
[1780076027999,70.9,74161.93,0.0,-0.00232,0.0,0.35578]
[1780076033034,70.9,74157.6,0.0,-0.00233,0.0,0.35702]
[1780076038070,70.9,74159.9,0.0,-0.00232,0.0,0.35636]
[1780076043109,70.9,74167.22,0.0,-0.00231,0.0,0.35428]
[1780076048383,70.9,74170.75,0.0,-0.0023,0.0,0.35328]
[1780076054191,70.9,74167.5,0.0,-0.0023,0.0,0.3542]
[1780076059223,70.9,74167.58,0.0,-0.0023,0.0,0.35418]
[1780076064258,70.9,74167.4,0.0,-0.0023,0.0,0.35423]
[1780076069293,70.9,74165.53,0.0,-0.00231,0.0,0.35476]
[1780076074328,70.9,74163.69,0.0,-0.00231,0.0,0.3546]
[1780076079362,70.9,74164.95,0.0,-0.00231,0.0,0.35424]
[1780076084397,70.9,74166.62,0.0,-0.0023,0.0,0.35377]
[1780076088663,70.9,74179.2,0.0,-0.00228,0.0,0.35022]
[1780076092454,70.9,74190.76,0.0,-0.00225,0.0,0.34699]
[1780076097490,70.9,74182.24,0.0,-0.00227,0.0,0.34937]
[1780076100514,70.9,74170.01,0.0,-0.0023,0.0,0.35281]
[1780076105546,70.9,74159.98,0.0,-0.00232,0.0,0.35565]
[1780076110585,70.9,74144.66,0.0,-0.00235,0.0,0.36003]
[1780076115619,70.9,74148.69,0.0,-0.00234,0.0,0.35888]
[1780076120656,70.9,74157.89,0.0,-0.00232,0.0,0.35625]
[1780076125764,70.9,74147.2,0.0,-0.00234,0.0,0.3593]
[1780076130794,70.9,74151.95,0.0,-0.00233,0.0,0.35794]
[1780076136836,70.9,74159.23,0.0,-0.00231,0.0,0.35518]
[1780076140863,70.9,74146.02,0.0,-0.00234,0.0,0.35895]
[1780076145897,70.9,74135.89,0.0,-0.00236,0.0,0.36187]
[1780076150934,70.9,74119.73,0.0,-0.0024,0.0,0.36656]
[1780076155967,70.9,74113.18,0.0,-0.00241,0.0,0.36848]
[1780076161003,70.9,74112.33,0.0,-0.00241,0.0,0.36873]
[1780076166040,70.9,74113.97,0.0,-0.00241,0.0,0.36825]
[1780076171074,70.9,74115.73,0.0,-0.00241,0.0,0.36773]
[1780076176113,70.9,74117.79,0.0,-0.0024,0.0,0.36713]
[1780076181154,70.9,74112.74,0.0,-0.00241,0.0,0.36861]
[1780076186194,70.9,74112.54,0.0,-0.00241,0.0,0.36867]
[1780076191229,70.9,74114.72,0.0,-0.0024,0.0,0.36733]
[1780076196264,70.9,74116.85,0.0,-0.0024,0.0,0.3667]
[1780076201299,70.9,74117.93,0.0,-0.0024,0.0,0.36639]
[1780076206338,70.9,74118.1,0.0,-0.0024,0.0,0.36634]
[1780076211376,70.9,74125.15,0.0,-0.00238,0.0,0.36428]
[1780076214396,70.9,74139.17,0.0,-0.00235,0.0,0.36023]
[1780076219589,70.9,74143.6,0.0,-0.00234,0.0,0.35896]
[1780076225478,70.9,74141.82,0.0,-0.00235,0.0,0.35947]
[1780076230512,70.9,74140.38,0.0,-0.00235,0.0,0.35988]
[1780076235549,70.9,74139.81,0.0,-0.00235,0.0,0.36004]
[1780076240589,70.9,74142.98,0.0,-0.00234,0.0,0.35913]
[1780076243608,70.9,74128.03,0.0,-0.00237,0.0,0.36345]
[1780076248644,70.9,74134.49,0.0,-0.00236,0.0,0.36158]
[1780076251664,70.9,74145.27,0.0,-0.00233,0.0,0.35779]
[1780076255692,70.9,74159.57,0.0,-0.0023,0.0,0.35372]
[1780076257706,70.9,74172.43,0.0,-0.00228,0.0,0.35009]
[1780076261736,70.9,74185.41,0.0,-0.00225,0.0,0.34646]
[1780076266775,70.9,74187.67,0.0,-0.00225,0.0,0.34583]
[1780076267778,70.9,74199.66,0.0,-0.00222,0.0,0.34252]
[1780076271808,70.9,74215.58,0.0,-0.00219,0.0,0.33816]
[1780076276840,70.9,74212.93,0.0,-0.0022,0.0,0.33888]
[1780076281878,70.9,74212.93,0.0,-0.0022,0.0,0.33888]
[1780076286910,70.9,74221.62,0.0,-0.00218,0.0,0.33652]
[1780076291945,70.9,74214.55,0.0,-0.00219,0.0,0.33844]
[1780076296980,70.9,74222.09,0.0,-0.00218,0.0,0.33639]
[1780076302015,70.9,74222.56,0.0,-0.00218,0.0,0.33627]
[1780076307052,70.9,74225.74,0.0,-0.00217,0.0,0.33541]
[1780076312086,70.9,74225.32,0.0,-0.00217,0.0,0.33487]
[1780076317121,70.9,74226.66,0.0,-0.00216,0.0,0.3345]
[1780076322156,70.9,74227.16,0.0,-0.00216,0.0,0.33437]
[1780076327192,70.9,74226.85,0.0,-0.00216,0.0,0.33445]
[1780076332227,70.9,74228.85,0.0,-0.00216,0.0,0.33391]
[1780076337264,70.9,74229.16,0.0,-0.00216,0.0,0.33383]
[1780076343305,70.9,74227.11,0.0,-0.00216,0.0,0.33438]
[1780076348340,70.9,74223.25,0.0,-0.00217,0.0,0.33542]
[1780076353374,70.9,74216.42,0.0,-0.00218,0.0,0.33727]
[1780076358410,70.9,74217.39,0.0,-0.00218,0.0,0.33701]
[1780076364452,70.9,74218.12,0.0,-0.00218,0.0,0.33681]
[1780076369489,70.9,74222.8,0.0,-0.00217,0.0,0.33555]
[1780076374527,70.9,74219.11,0.0,-0.00217,0.0,0.33589]
[1780076379559,70.9,74222.59,0.0,-0.00217,0.0,0.33495]
[1780076384594,70.9,74223.93,0.0,-0.00217,0.0,0.33459]
[1780076390792,70.9,74215.49,0.0,-0.00218,0.0,0.33687]
[1780076396679,70.9,74204.96,0.0,-0.0022,0.0,0.33974]
[1780076401718,70.9,74204.21,0.0,-0.0022,0.0,0.33994]
[1780076406752,70.9,74204.97,0.0,-0.0022,0.0,0.33973]
[1780076411785,70.9,74198.37,0.0,-0.00222,0.0,0.34154]
[1780076416820,70.9,74198.25,0.0,-0.00222,0.0,0.34158]
[1780076421855,70.9,74209.22,0.0,-0.00219,0.0,0.33857]
[1780076426892,70.9,74208.38,0.0,-0.0022,0.0,0.3388]
[1780076431927,70.9,74205.7,0.0,-0.0022,0.0,0.33887]
[1780076437969,70.9,74203.19,0.0,-0.0022,0.0,0.33956]
[1780076441171,70.9,74185.09,0.0,-0.00224,0.0,0.34454]
[1780076443008,70.9,74173.13,0.0,-0.00226,0.0,0.34786]
[1780076448041,70.9,74172.18,0.0,-0.00226,0.0,0.34813]
[1780076453075,70.9,74162.04,0.0,-0.00229,0.0,0.35097]
[1780076458111,70.9,74170.88,0.0,-0.00227,0.0,0.34849]
[1780076463146,70.9,74176.31,0.0,-0.00226,0.0,0.34698]
[1780076468181,70.9,74169.8,0.0,-0.00227,0.0,0.34879]
[1780076473217,70.9,74170.56,0.0,-0.00227,0.0,0.34858]
[1780076478250,70.9,74175.97,0.0,-0.00226,0.0,0.34707]
[1780076483286,70.9,74176.69,0.0,-0.00226,0.0,0.34687]
[1780076488322,70.9,74175.84,0.0,-0.00226,0.0,0.34711]
[1780076491517,70.9,74160.01,0.0,-0.00229,0.0,0.35086]
[1780076496384,70.9,74147.29,0.0,-0.00231,0.0,0.35446]
[1780076501588,70.9,74160.15,0.0,-0.00229,0.0,0.35082]
[1780076507461,70.9,74164.42,0.0,-0.00228,0.0,0.34962]
[1780076512497,70.9,74163.84,0.0,-0.00228,0.0,0.34979]
[1780076517533,70.9,74164.04,0.0,-0.00228,0.0,0.34973]
[1780076522569,70.9,74164.54,0.0,-0.00228,0.0,0.34959]
[1780076527605,70.9,74165.18,0.0,-0.00227,0.0,0.34941]
[1780076530625,70.9,74177.22,0.0,-0.00225,0.0,0.34605]
[1780076535668,70.9,74179.38,0.0,-0.00225,0.0,0.34545]
[1780076540699,70.9,74183.85,0.0,-0.00224,0.0,0.34421]
[1780076545733,70.9,74175.89,0.0,-0.00225,0.0,0.34642]
[1780076550768,70.9,74180.33,0.0,-0.00224,0.0,0.34519]
[1780076555803,70.9,74179.87,0.0,-0.00224,0.0,0.34464]
[1780076560838,70.9,74180.22,0.0,-0.00224,0.0,0.34454]
[1780076565874,70.9,74175.2,0.0,-0.00225,0.0,0.34594]
[1780076570909,70.9,74174.55,0.0,-0.00225,0.0,0.34612]
[1780076575943,70.9,74171.53,0.0,-0.00226,0.0,0.34696]
[1780076580979,70.9,74174.71,0.0,-0.00225,0.0,0.34607]
[1780076586015,70.9,74173.99,0.0,-0.00225,0.0,0.34627]
[1780076591054,70.9,74168.29,0.0,-0.00226,0.0,0.34786]
[1780076596091,70.9,74171.05,0.0,-0.00226,0.0,0.34709]
[1780076601125,70.9,74169.83,0.0,-0.00226,0.0,0.34743]
[1780076604145,70.9,74154.42,0.0,-0.00229,0.0,0.35176]
[1780076609181,70.9,74152.51,0.0,-0.0023,0.0,0.3523]
[1780076614215,70.9,74150.79,0.0,-0.0023,0.0,0.3521]
[1780076619250,70.9,74146.13,0.0,-0.00231,0.0,0.35342]
[1780076625293,70.9,74147.94,0.0,-0.0023,0.0,0.35291]
[1780076630327,70.9,74157.7,0.0,-0.00228,0.0,0.35015]
[1780076635365,70.9,74162.32,0.0,-0.00227,0.0,0.34886]
[1780076640397,70.9,74159.65,0.0,-0.00228,0.0,0.34961]
[1780076645431,70.9,74158.63,0.0,-0.00228,0.0,0.34989]
[1780076650467,70.9,74157.41,0.0,-0.00228,0.0,0.35024]
[1780076655502,70.9,74158.54,0.0,-0.00228,0.0,0.34992]
[1780076660542,70.9,74163.74,0.0,-0.00227,0.0,0.34846]
[1780076665572,70.9,74156.5,0.0,-0.00228,0.0,0.35049]
[1780076670612,70.9,74151.81,0.0,-0.00229,0.0,0.35181]
[1780076672792,70.9,74137.76,0.0,-0.00232,0.0,0.35511]
[1780076679681,70.9,74128.76,0.0,-0.00234,0.0,0.35768]
[1780076684722,70.9,74129.26,0.0,-0.00234,0.0,0.35754]
[1780076688751,70.9,74109.92,0.0,-0.00238,0.0,0.36312]
[1780076693804,70.9,74107.84,0.0,-0.00238,0.0,0.36372]
[1780076698839,70.9,74109.46,0.0,-0.00238,0.0,0.36325]
[1780076703874,70.9,74107.65,0.0,-0.00238,0.0,0.36378]
[1780076708912,70.9,74109.44,0.0,-0.00238,0.0,0.36326]
[1780076713947,70.9,74101.6,0.0,-0.00239,0.0,0.36554]
[1780076718979,70.9,74096.02,0.0,-0.00241,0.0,0.36717]
[1780076720992,70.9,74082.7,0.0,-0.00244,0.0,0.3711]
[1780076726031,70.9,74079.87,0.0,-0.00244,0.0,0.37194]
[1780076729052,70.9,74056.68,0.0,-0.00249,0.0,0.37887]
[1780076734086,70.9,74052.17,0.0,-0.0025,0.0,0.37951]
[1780076738114,70.9,74039.08,0.0,-0.00253,0.0,0.38348]
[1780076742142,70.9,74026.19,0.0,-0.00256,0.0,0.38743]
[1780076743324,70.9,74013.49,0.0,-0.00259,0.0,0.39135]
[1780076749192,70.9,74021.33,0.0,-0.00257,0.0,0.38893]
[1780076752212,70.9,74038.16,0.0,-0.00253,0.0,0.38376]
[1780076757252,70.9,74032.77,0.0,-0.00254,0.0,0.38541]
[1780076762288,70.9,74034.64,0.0,-0.00254,0.0,0.38484]
[1780076767324,70.9,74042.53,0.0,-0.00252,0.0,0.38243]
[1780076772358,70.9,74049.21,0.0,-0.00251,0.0,0.3804]
[1780076777393,70.9,74041.84,0.0,-0.00252,0.0,0.38264]
[1780076779410,70.9,74028.01,0.0,-0.00255,0.0,0.38687]
[1780076783623,70.9,74040.09,0.0,-0.00253,0.0,0.38317]
[1780076789479,70.9,74045.34,0.0,-0.00251,0.0,0.38158]
[1780076792516,70.9,74055.21,0.0,-0.00249,0.0,0.37787]
[1780076797549,70.9,74047.86,0.0,-0.0025,0.0,0.38009]
[1780076802584,70.9,74042.45,0.0,-0.00252,0.0,0.38173]
[1780076807618,70.9,74037.44,0.0,-0.00253,0.0,0.38325]
[1780076812652,70.9,74037.56,0.0,-0.00253,0.0,0.38322]
[1780076817695,70.9,74028.63,0.0,-0.00255,0.0,0.38594]
[1780076822723,70.9,74023.5,0.0,-0.00256,0.0,0.38752]
[1780076827759,70.9,74023.28,0.0,-0.00256,0.0,0.38759]
[1780076832800,70.9,74031.04,0.0,-0.00254,0.0,0.38521]
[1780076837829,70.9,74031.03,0.0,-0.00254,0.0,0.38521]
[1780076842863,70.9,74015.57,0.0,-0.00258,0.0,0.38997]
[1780076847898,70.9,74008.04,0.0,-0.00259,0.0,0.3923]
[1780076852933,70.9,74002.81,0.0,-0.0026,0.0,0.39319]
[1780076857968,70.9,74005.35,0.0,-0.0026,0.0,0.3924]
[1780076863009,70.9,74012.56,0.0,-0.00258,0.0,0.39016]
[1780076868048,70.9,74019.9,0.0,-0.00256,0.0,0.38789]
[1780076873080,70.9,74018.43,0.0,-0.00257,0.0,0.38835]
[1780076878116,70.9,74018.16,0.0,-0.00257,0.0,0.38843]
[1780076883154,70.9,74022.05,0.0,-0.00256,0.0,0.38723]
[1780076889193,70.9,74011.22,0.0,-0.00258,0.0,0.39058]
[1780076894416,70.9,74010.71,0.0,-0.00258,0.0,0.39073]
[1780076900276,70.9,74005.23,0.0,-0.0026,0.0,0.39244]
[1780076905306,70.9,73995.93,0.0,-0.00262,0.0,0.39534]
[1780076910342,70.9,73988.3,0.0,-0.00264,0.0,0.39774]
[1780076915378,70.9,73985.59,0.0,-0.00264,0.0,0.39784]
[1780076920413,70.9,73981.08,0.0,-0.00265,0.0,0.39926]
[1780076925446,70.9,73978.99,0.0,-0.00265,0.0,0.39992]
[1780076930480,70.9,73974.43,0.0,-0.00266,0.0,0.40137]
[1780076934512,70.9,73989.68,0.0,-0.00263,0.0,0.39655]
[1780076939552,70.9,73983.81,0.0,-0.00264,0.0,0.3984]
[1780076944586,70.9,73982.98,0.0,-0.00264,0.0,0.39866]
[1780076947609,70.9,73969.71,0.0,-0.00267,0.0,0.40287]
[1780076952643,70.9,73966.07,0.0,-0.00268,0.0,0.40403]
[1780076957678,70.9,73956.79,0.0,-0.00271,0.0,0.40701]
[1780076962714,70.9,73953.44,0.0,-0.00271,0.0,0.40809]
[1780076968947,70.9,73951.24,0.0,-0.00272,0.0,0.4088]
[1780076974799,70.9,73935.04,0.0,-0.00275,0.0,0.41328]
[1780076979834,70.9,73940.01,0.0,-0.00274,0.0,0.41166]
[1780076985876,70.9,73936.31,0.0,-0.00275,0.0,0.41287]
[1780076990911,70.9,73931.0,0.0,-0.00276,0.0,0.4146]
[1780076995947,70.9,73941.31,0.0,-0.00274,0.0,0.41124]
[1780077000981,70.9,73940.51,0.0,-0.00274,0.0,0.4115]
[1780077006018,70.9,73940.6,0.0,-0.00274,0.0,0.41147]
[1780077009228,70.9,73928.7,0.0,-0.00277,0.0,0.41535]
[1780077015098,70.9,73927.74,0.0,-0.00277,0.0,0.41567]
[1780077017106,70.9,73914.58,0.0,-0.0028,0.0,0.42]
[1780077019127,70.9,73898.96,0.0,-0.00284,0.0,0.42519]
[1780077021136,70.9,73885.95,0.0,-0.00288,0.0,0.42956]
[1780077026173,70.9,73880.63,0.0,-0.00289,0.0,0.43136]
[1780077030215,70.9,73892.45,0.0,-0.00286,0.0,0.42737]
[1780077035247,70.9,73881.1,0.0,-0.00288,0.0,0.4304]
[1780077040281,70.9,73884.29,0.0,-0.00288,0.0,0.42932]
[1780077045321,70.9,73886.49,0.0,-0.00287,0.0,0.42858]
[1780077050352,70.9,73882.5,0.0,-0.00288,0.0,0.42993]
[1780077055388,70.9,73885.19,0.0,-0.00287,0.0,0.42902]
[1780077060425,70.9,73890.59,0.0,-0.00286,0.0,0.4272]
[1780077062444,70.9,73903.29,0.0,-0.00283,0.0,0.42296]
[1780077067991,70.9,73910.97,0.0,-0.00281,0.0,0.42041]
[1780077069710,70.9,73929.96,0.0,-0.00276,0.0,0.41416]
[1780077074541,70.9,73955.2,0.0,-0.0027,0.0,0.40599]
[1780077079797,70.9,73956.53,0.0,-0.0027,0.0,0.40556]
[1780077085619,70.9,73954.12,0.0,-0.0027,0.0,0.40634]
[1780077090658,70.9,73955.09,0.0,-0.0027,0.0,0.40603]
[1780077095713,70.9,73954.85,0.0,-0.0027,0.0,0.40534]
[1780077100731,70.9,73949.98,0.0,-0.00271,0.0,0.4069]
[1780077105765,70.9,73951.89,0.0,-0.0027,0.0,0.40629]
[1780077110800,70.9,73957.26,0.0,-0.00269,0.0,0.40457]
[1780077116844,70.9,73959.62,0.0,-0.00268,0.0,0.40381]
[1780077121884,70.9,73951.76,0.0,-0.0027,0.0,0.40633]
[1780077126925,70.9,73950.26,0.0,-0.00271,0.0,0.40681]
[1780077131961,70.9,73945.31,0.0,-0.00272,0.0,0.40841]
[1780077136999,70.9,73949.66,0.0,-0.00271,0.0,0.40701]
[1780077142030,70.9,73951.42,0.0,-0.0027,0.0,0.40644]
[1780077147067,70.9,73950.32,0.0,-0.00271,0.0,0.40679]
[1780077152101,70.9,73958.7,0.0,-0.00268,0.0,0.40335]
[1780077156134,70.9,73976.1,0.0,-0.00264,0.0,0.39782]
[1780077161169,70.9,73975.05,0.0,-0.00264,0.0,0.39816]
[1780077166203,70.9,73975.99,0.0,-0.00264,0.0,0.39786]
[1780077171238,70.9,73968.85,0.0,-0.00266,0.0,0.40012]
[1780077176273,70.9,73968.17,0.0,-0.00266,0.0,0.40033]
[1780077181318,70.9,73965.06,0.0,-0.00267,0.0,0.40132]
[1780077186355,70.9,73962.83,0.0,-0.00267,0.0,0.40203]
[1780077191389,70.9,73963.17,0.0,-0.00267,0.0,0.40192]
[1780077195417,70.9,73950.88,0.0,-0.0027,0.0,0.40585]
[1780077197431,70.9,73935.25,0.0,-0.00274,0.0,0.41089]
[1780077202466,70.9,73924.59,0.0,-0.00276,0.0,0.41437]
[1780077207501,70.9,73916.78,0.0,-0.00278,0.0,0.41693]
[1780077212536,70.9,73915.75,0.0,-0.00278,0.0,0.41649]
[1780077217572,70.9,73915.26,0.0,-0.00278,0.0,0.41665]
[1780077222608,70.9,73914.39,0.0,-0.00278,0.0,0.41693]
[1780077227641,70.9,73914.44,0.0,-0.00278,0.0,0.41692]
[1780077232676,70.9,73915.58,0.0,-0.00278,0.0,0.41654]
[1780077237711,70.9,73918.32,0.0,-0.00277,0.0,0.41564]
[1780077242747,70.9,73916.16,0.0,-0.00278,0.0,0.41635]
[1780077247789,70.9,73912.86,0.0,-0.00279,0.0,0.41744]
[1780077253826,70.9,73904.85,0.0,-0.00281,0.0,0.42008]
[1780077255847,70.9,73927.97,0.0,-0.00275,0.0,0.41249]
[1780077261083,70.9,73929.49,0.0,-0.00275,0.0,0.41199]
[1780077266922,70.9,73928.17,0.0,-0.00275,0.0,0.41242]
[1780077271957,70.9,73929.06,0.0,-0.00274,0.0,0.41136]
[1780077278000,70.9,73929.25,0.0,-0.00274,0.0,0.4113]
[1780077280019,70.9,73899.64,0.0,-0.00282,0.0,0.42102]
[1780077285054,70.9,73888.81,0.0,-0.00284,0.0,0.42463]
[1780077290093,70.9,73882.37,0.0,-0.00286,0.0,0.42678]
[1780077295123,70.9,73882.24,0.0,-0.00286,0.0,0.42683]
[1780077300159,70.9,73879.44,0.0,-0.00287,0.0,0.42777]
[1780077305194,70.9,73874.25,0.0,-0.00288,0.0,0.42952]
[1780077310230,70.9,73874.63,0.0,-0.00288,0.0,0.42939]
[1780077314261,70.9,73862.81,0.0,-0.00291,0.0,0.4334]
[1780077319294,70.9,73858.91,0.0,-0.00292,0.0,0.43472]
[1780077324330,70.9,73855.35,0.0,-0.00293,0.0,0.43594]
[1780077331596,70.9,73866.3,0.0,-0.00289,0.0,0.43141]
[1780077336414,70.9,73882.98,0.0,-0.00285,0.0,0.42579]
[1780077338430,70.9,73870.69,0.0,-0.00288,0.0,0.42992]
[1780077343465,70.9,73869.53,0.0,-0.00289,0.0,0.43031]
[1780077348499,70.9,73857.95,0.0,-0.00292,0.0,0.43425]
[1780077353534,70.9,73845.32,0.0,-0.00295,0.0,0.43857]
[1780077357566,70.9,73833.52,0.0,-0.00298,0.0,0.44265]
[1780077360583,70.9,73821.35,0.0,-0.00301,0.0,0.44689]
[1780077365621,70.9,73827.75,0.0,-0.003,0.0,0.44465]
[1780077370660,70.9,73830.51,0.0,-0.00299,0.0,0.44369]
[1780077375693,70.9,73829.64,0.0,-0.00299,0.0,0.44399]
[1780077380728,70.9,73829.26,0.0,-0.00299,0.0,0.44413]
[1780077385764,70.9,73833.23,0.0,-0.00298,0.0,0.44275]
[1780077390799,70.9,73831.12,0.0,-0.00299,0.0,0.44348]
[1780077395835,70.9,73840.05,0.0,-0.00296,0.0,0.43957]
[1780077400875,70.9,73833.13,0.0,-0.00298,0.0,0.44197]
[1780077405909,70.9,73834.75,0.0,-0.00297,0.0,0.4414]
[1780077410945,70.9,73839.23,0.0,-0.00296,0.0,0.43986]
[1780077415980,70.9,73838.7,0.0,-0.00296,0.0,0.44004]
[1780077421026,70.9,73839.99,0.0,-0.00296,0.0,0.4396]
[1780077426055,70.9,73840.18,0.0,-0.00296,0.0,0.43953]
[1780077431090,70.9,73837.42,0.0,-0.00296,0.0,0.44048]
[1780077436126,70.9,73836.05,0.0,-0.00297,0.0,0.44096]
[1780077441161,70.9,73837.2,0.0,-0.00297,0.0,0.44056]
[1780077446203,70.9,73845.37,0.0,-0.00294,0.0,0.43774]
[1780077451235,70.9,73851.73,0.0,-0.00292,0.0,0.43476]
[1780077455264,70.9,73866.31,0.0,-0.00288,0.0,0.4298]
[1780077460298,70.9,73872.9,0.0,-0.00287,0.0,0.42758]
[1780077465343,70.9,73869.98,0.0,-0.00287,0.0,0.42856]
[1780077470381,70.9,73864.12,0.0,-0.00289,0.0,0.43054]
[1780077472586,70.9,73883.15,0.0,-0.00284,0.0,0.42414]
[1780077478437,70.9,73879.93,0.0,-0.00285,0.0,0.42522]
[1780077483472,70.9,73880.77,0.0,-0.00285,0.0,0.42494]
[1780077488509,70.9,73885.75,0.0,-0.00283,0.0,0.42328]
[1780077493544,70.9,73887.34,0.0,-0.00283,0.0,0.42275]
[1780077498581,70.9,73884.79,0.0,-0.00284,0.0,0.4236]
[1780077503614,70.9,73884.6,0.0,-0.00284,0.0,0.42366]
[1780077508655,70.9,73881.03,0.0,-0.00285,0.0,0.42485]
[1780077513686,70.9,73874.93,0.0,-0.00286,0.0,0.4261]
[1780077518721,70.9,73876.06,0.0,-0.00285,0.0,0.42572]
[1780077523755,70.9,73878.61,0.0,-0.00285,0.0,0.42487]
[1780077526778,70.9,73894.44,0.0,-0.00281,0.0,0.4196]
[1780077531814,70.9,73905.84,0.0,-0.00278,0.0,0.41584]
[1780077536850,70.9,73907.18,0.0,-0.00278,0.0,0.4154]
[1780077541884,70.9,73903.51,0.0,-0.00279,0.0,0.41661]
[1780077546921,70.9,73902.01,0.0,-0.00279,0.0,0.4171]
[1780077551954,70.9,73904.06,0.0,-0.00278,0.0,0.41643]
[1780077556987,70.9,73900.66,0.0,-0.00279,0.0,0.41755]
[1780077562027,70.9,73898.29,0.0,-0.0028,0.0,0.41833]
[1780077567058,70.9,73897.1,0.0,-0.0028,0.0,0.41872]
[1780077572096,70.9,73897.95,0.0,-0.00279,0.0,0.41766]
[1780077577129,70.9,73889.43,0.0,-0.00282,0.0,0.42047]
[1780077582164,70.9,73881.63,0.0,-0.00284,0.0,0.42307]
[1780077587204,70.9,73876.77,0.0,-0.00285,0.0,0.42469]
[1780077592237,70.9,73872.86,0.0,-0.00286,0.0,0.426]
[1780077597270,70.9,73865.81,0.0,-0.00288,0.0,0.42837]
[1780077602322,70.9,73890.41,0.0,-0.00281,0.0,0.42015]
[1780077606351,70.9,73903.69,0.0,-0.00278,0.0,0.41577]
[1780077608365,70.9,73891.92,0.0,-0.00281,0.0,0.41965]
[1780077613580,70.9,73890.69,0.0,-0.00281,0.0,0.42006]
[1780077619440,70.9,73893.48,0.0,-0.00281,0.0,0.41913]
[1780077624477,70.9,73892.25,0.0,-0.00281,0.0,0.41954]
[1780077627502,70.9,73880.65,0.0,-0.00284,0.0,0.4234]
[1780077632533,70.9,73866.49,0.0,-0.00287,0.0,0.42735]
[1780077637652,70.9,73857.98,0.0,-0.00289,0.0,0.43022]
[1780077642688,70.9,73866.51,0.0,-0.00287,0.0,0.42734]
[1780077647731,70.9,73872.19,0.0,-0.00285,0.0,0.42543]
[1780077651752,70.9,73856.65,0.0,-0.00289,0.0,0.43067]
[1780077656787,70.9,73847.89,0.0,-0.00292,0.0,0.43365]
[1780077661823,70.9,73856.61,0.0,-0.00289,0.0,0.43068]
[1780077666859,70.9,73868.16,0.0,-0.00286,0.0,0.42679]
[1780077671894,70.9,73870.9,0.0,-0.00286,0.0,0.42587]
[1780077676930,70.9,73862.31,0.0,-0.00288,0.0,0.42876]
[1780077681963,70.9,73866.95,0.0,-0.00287,0.0,0.42719]
[1780077686999,70.9,73876.18,0.0,-0.00284,0.0,0.4241]
[1780077692036,70.9,73879.93,0.0,-0.00283,0.0,0.42205]
[1780077697068,70.9,73870.33,0.0,-0.00285,0.0,0.42526]
[1780077702102,70.9,73870.0,0.0,-0.00285,0.0,0.42537]
[1780077704117,70.9,73882.61,0.0,-0.00282,0.0,0.42116]
[1780077709153,70.9,73879.89,0.0,-0.00283,0.0,0.42207]
[1780077714187,70.9,73871.02,0.0,-0.00285,0.0,0.42503]
[1780077719223,70.9,73857.96,0.0,-0.00288,0.0,0.42943]
[1780077721245,70.9,73846.42,0.0,-0.00291,0.0,0.43334]
[1780077723259,70.9,73834.95,0.0,-0.00294,0.0,0.43727]
[1780077728293,70.9,73834.43,0.0,-0.00295,0.0,0.43745]
[1780077733332,70.9,73842.96,0.0,-0.00292,0.0,0.43452]
[1780077738363,70.9,73853.61,0.0,-0.0029,0.0,0.4309]
[1780077742397,70.9,73867.45,0.0,-0.00286,0.0,0.42623]
[1780077744411,70.9,73883.54,0.0,-0.00282,0.0,0.42085]
[1780077749448,70.9,73889.74,0.0,-0.0028,0.0,0.4188]
[1780077754737,70.9,73890.14,0.0,-0.0028,0.0,0.41788]
[1780077760525,70.9,73894.54,0.0,-0.00279,0.0,0.41643]
[1780077765561,70.9,73890.71,0.0,-0.0028,0.0,0.41769]
[1780077770595,70.9,73890.35,0.0,-0.0028,0.0,0.41781]
[1780077775630,70.9,73891.39,0.0,-0.0028,0.0,0.41747]
[1780077780666,70.9,73894.67,0.0,-0.00279,0.0,0.41639]
[1780077785701,70.9,73886.16,0.0,-0.00281,0.0,0.4192]
[1780077790736,70.9,73886.49,0.0,-0.00281,0.0,0.41909]
[1780077792750,70.9,73873.62,0.0,-0.00284,0.0,0.42337]
[1780077797792,70.9,73868.02,0.0,-0.00285,0.0,0.42524]
[1780077802827,70.9,73873.44,0.0,-0.00284,0.0,0.42343]
[1780077807863,70.9,73866.47,0.0,-0.00286,0.0,0.42576]
[1780077812896,70.9,73861.2,0.0,-0.00287,0.0,0.42674]
[1780077817935,70.9,73861.94,0.0,-0.00286,0.0,0.42649]
[1780077822970,70.9,73861.89,0.0,-0.00286,0.0,0.4265]
[1780077828002,70.9,73871.86,0.0,-0.00284,0.0,0.42316]
[1780077833041,70.9,73881.26,0.0,-0.00282,0.0,0.42004]
[1780077838077,70.9,73880.76,0.0,-0.00282,0.0,0.4202]
[1780077843113,70.9,73881.25,0.0,-0.00282,0.0,0.42004]
[1780077848148,70.9,73871.8,0.0,-0.00284,0.0,0.42318]
[1780077853183,70.9,73881.61,0.0,-0.00281,0.0,0.41992]
[1780077858219,70.9,73884.21,0.0,-0.00281,0.0,0.41906]
[1780077862247,70.9,73910.33,0.0,-0.00274,0.0,0.41049]
[1780077867283,70.9,73918.81,0.0,-0.00272,0.0,0.40774]
[1780077872318,70.9,73925.3,0.0,-0.0027,0.0,0.40488]
[1780077877354,70.9,73911.12,0.0,-0.00274,0.0,0.40946]
[1780077882389,70.9,73900.78,0.0,-0.00276,0.0,0.41283]
[1780077887425,70.9,73892.9,0.0,-0.00278,0.0,0.41541]
[1780077891451,70.9,73906.61,0.0,-0.00275,0.0,0.41093]
[1780077896487,70.9,73912.35,0.0,-0.00273,0.0,0.40906]
[1780077899507,70.9,73897.22,0.0,-0.00277,0.0,0.41399]
[1780077904543,70.9,73903.04,0.0,-0.00276,0.0,0.41209]
[1780077909579,70.9,73902.65,0.0,-0.00276,0.0,0.41222]
[1780077914613,70.9,73903.66,0.0,-0.00275,0.0,0.41189]
[1780077915892,70.9,73892.28,0.0,-0.00278,0.0,0.41561]
[1780077921663,70.9,73886.39,0.0,-0.0028,0.0,0.41755]
[1780077923698,70.9,73855.09,0.0,-0.00288,0.0,0.428]
[1780077928747,70.9,73850.95,0.0,-0.00289,0.0,0.42939]
[1780077933771,70.9,73847.49,0.0,-0.00289,0.0,0.42976]
[1780077938804,70.9,73857.74,0.0,-0.00286,0.0,0.4263]
[1780077943839,70.9,73858.12,0.0,-0.00286,0.0,0.42618]
[1780077946861,70.9,73843.71,0.0,-0.0029,0.0,0.43105]
[1780077951896,70.9,73844.34,0.0,-0.0029,0.0,0.43083]
[1780077956930,70.9,73846.69,0.0,-0.00289,0.0,0.43003]
[1780077961971,70.9,73853.29,0.0,-0.00288,0.0,0.4278]
[1780077967006,70.9,73855.95,0.0,-0.00287,0.0,0.42691]
[1780077972039,70.9,73855.26,0.0,-0.00287,0.0,0.42714]
[1780077977073,70.9,73856.46,0.0,-0.00287,0.0,0.42674]
[1780077982109,70.9,73856.67,0.0,-0.00287,0.0,0.42666]
[1780077988153,70.9,73857.37,0.0,-0.00287,0.0,0.42643]
[1780077993185,70.9,73856.49,0.0,-0.00286,0.0,0.42593]
[1780077996463,70.9,73871.77,0.0,-0.00282,0.0,0.42082]
[1780077998228,70.9,73886.45,0.0,-0.00279,0.0,0.41596]
[1780078003260,70.9,73879.6,0.0,-0.0028,0.0,0.41822]
[1780078008296,70.9,73880.68,0.0,-0.0028,0.0,0.41787]
[1780078013349,70.9,73878.66,0.0,-0.00281,0.0,0.41854]
[1780078018373,70.9,73879.93,0.0,-0.0028,0.0,0.41812]
[1780078023407,70.9,73883.51,0.0,-0.00279,0.0,0.41693]
[1780078028442,70.9,73885.44,0.0,-0.00279,0.0,0.4163]
[1780078033477,70.9,73890.87,0.0,-0.00278,0.0,0.41451]
[1780078038513,70.9,73903.6,0.0,-0.00274,0.0,0.41035]
[1780078043547,70.9,73922.39,0.0,-0.0027,0.0,0.40428]
[1780078048583,70.9,73926.33,0.0,-0.00269,0.0,0.40302]
[1780078052610,70.9,73937.81,0.0,-0.00266,0.0,0.3986]
[1780078057646,70.9,73944.7,0.0,-0.00264,0.0,0.39643]
[1780078062682,70.9,73949.99,0.0,-0.00263,0.0,0.39476]
[1780078067716,70.9,73955.05,0.0,-0.00262,0.0,0.39317]
[1780078072751,70.9,73948.09,0.0,-0.00263,0.0,0.39536]
[1780078077787,70.9,73941.78,0.0,-0.00265,0.0,0.39735]
[1780078082823,70.9,73942.42,0.0,-0.00265,0.0,0.39715]
[1780078087128,70.9,73920.83,0.0,-0.0027,0.0,0.40402]
[1780078088864,70.9,73908.19,0.0,-0.00273,0.0,0.40809]
[1780078095913,70.9,73909.32,0.0,-0.00273,0.0,0.40773]
[1780078100958,70.9,73889.75,0.0,-0.00277,0.0,0.4141]
[1780078105987,70.9,73904.92,0.0,-0.00274,0.0,0.40915]
[1780078111021,70.9,73904.53,0.0,-0.00273,0.0,0.40851]
[1780078116061,70.9,73905.85,0.0,-0.00273,0.0,0.40808]
[1780078121093,70.9,73894.3,0.0,-0.00276,0.0,0.41183]
[1780078126130,70.9,73903.88,0.0,-0.00273,0.0,0.40872]
[1780078131164,70.9,73902.88,0.0,-0.00274,0.0,0.40904]
[1780078136199,70.9,73904.67,0.0,-0.00273,0.0,0.40846]
[1780078141234,70.9,73907.79,0.0,-0.00272,0.0,0.40745]
[1780078146270,70.9,73915.52,0.0,-0.00271,0.0,0.40496]
[1780078151304,70.9,73911.9,0.0,-0.00271,0.0,0.40612]
[1780078156340,70.9,73912.02,0.0,-0.00271,0.0,0.40609]
[1780078161375,70.9,73910.15,0.0,-0.00272,0.0,0.40669]
[1780078166410,70.9,73921.27,0.0,-0.00269,0.0,0.40311]
[1780078171446,70.9,73917.37,0.0,-0.0027,0.0,0.4036]
[1780078176480,70.9,73926.99,0.0,-0.00267,0.0,0.40052]
[1780078181518,70.9,73925.89,0.0,-0.00268,0.0,0.40087]
[1780078186552,70.9,73931.61,0.0,-0.00266,0.0,0.39905]
[1780078191587,70.9,73933.11,0.0,-0.00266,0.0,0.39858]
[1780078196622,70.9,73935.57,0.0,-0.00265,0.0,0.3978]
[1780078201661,70.9,73938.7,0.0,-0.00264,0.0,0.39681]
[1780078206700,70.9,73943.05,0.0,-0.00263,0.0,0.39544]
[1780078212739,70.9,73935.1,0.0,-0.00265,0.0,0.39795]
[1780078218056,70.9,73929.16,0.0,-0.00267,0.0,0.39983]
[1780078223819,70.9,73924.4,0.0,-0.00268,0.0,0.40135]
[1780078228852,70.9,73924.71,0.0,-0.00268,0.0,0.40125]
[1780078232883,70.9,73935.57,0.0,-0.00265,0.0,0.39704]
[1780078236910,70.9,73919.98,0.0,-0.00268,0.0,0.402]
[1780078241946,70.9,73925.18,0.0,-0.00267,0.0,0.40034]
[1780078246984,70.9,73931.81,0.0,-0.00266,0.0,0.39823]
[1780078253025,70.9,73935.66,0.0,-0.00265,0.0,0.39701]
[1780078258357,70.9,73928.77,0.0,-0.00266,0.0,0.3992]
[1780078264102,70.9,73928.2,0.0,-0.00266,0.0,0.39938]
[1780078269137,70.9,73928.78,0.0,-0.00266,0.0,0.39919]
[1780078274172,70.9,73932.76,0.0,-0.00265,0.0,0.39793]
[1780078279207,70.9,73932.85,0.0,-0.00265,0.0,0.3979]
[1780078284248,70.9,73929.88,0.0,-0.00266,0.0,0.39884]
[1780078289277,70.9,73929.04,0.0,-0.00266,0.0,0.39911]
[1780078294313,70.9,73920.74,0.0,-0.00268,0.0,0.40099]
[1780078299350,70.9,73917.63,0.0,-0.00269,0.0,0.40198]
[1780078304386,70.9,73918.66,0.0,-0.00268,0.0,0.40166]
[1780078309423,70.9,73926.81,0.0,-0.00266,0.0,0.39906]
[1780078314456,70.9,73929.53,0.0,-0.00266,0.0,0.3982]
[1780078317475,70.9,73947.37,0.0,-0.00261,0.0,0.39258]
[1780078322512,70.9,73933.23,0.0,-0.00265,0.0,0.39703]
[1780078327548,70.9,73932.99,0.0,-0.00265,0.0,0.3971]
[1780078332587,70.9,73931.35,0.0,-0.00265,0.0,0.39762]
[1780078337616,70.9,73932.69,0.0,-0.00265,0.0,0.3972]
[1780078342651,70.9,73933.75,0.0,-0.00265,0.0,0.39686]
[1780078347686,70.9,73935.86,0.0,-0.00264,0.0,0.39619]
[1780078351714,70.9,73946.35,0.0,-0.00261,0.0,0.39215]
[1780078356751,70.9,73952.97,0.0,-0.0026,0.0,0.39008]
[1780078361784,70.9,73951.72,0.0,-0.0026,0.0,0.39047]
[1780078366822,70.9,73955.81,0.0,-0.00259,0.0,0.3892]
[1780078371856,70.9,73955.62,0.0,-0.00259,0.0,0.38926]
[1780078376890,70.9,73955.65,0.0,-0.00259,0.0,0.38925]
[1780078381926,70.9,73955.16,0.0,-0.00259,0.0,0.3894]
[1780078386966,70.9,73955.66,0.0,-0.00259,0.0,0.38924]
[1780078391994,70.9,73955.81,0.0,-0.00259,0.0,0.3892]
[1780078397039,70.9,73955.26,0.0,-0.00259,0.0,0.38937]
[1780078402066,70.9,73952.24,0.0,-0.0026,0.0,0.39031]
[1780078407101,70.9,73950.6,0.0,-0.0026,0.0,0.39082]
[1780078413143,70.9,73947.99,0.0,-0.0026,0.0,0.39088]
[1780078418178,70.9,73944.83,0.0,-0.00261,0.0,0.39187]
[1780078423215,70.9,73944.06,0.0,-0.00261,0.0,0.39211]
[1780078428247,70.9,73945.71,0.0,-0.00261,0.0,0.3916]
[1780078433284,70.9,73954.22,0.0,-0.00259,0.0,0.38895]
[1780078438318,70.9,73954.13,0.0,-0.00259,0.0,0.38897]
[1780078442349,70.9,73940.27,0.0,-0.00262,0.0,0.3933]
[1780078446375,70.9,73926.79,0.0,-0.00265,0.0,0.39755]
[1780078448389,70.9,73912.76,0.0,-0.00269,0.0,0.40201]
[1780078453425,70.9,73913.15,0.0,-0.00269,0.0,0.40189]
[1780078458460,70.9,73912.66,0.0,-0.00269,0.0,0.40205]
[1780078463494,70.9,73913.51,0.0,-0.00269,0.0,0.40177]
[1780078468529,70.9,73914.21,0.0,-0.00268,0.0,0.40155]
[1780078473566,70.9,73905.7,0.0,-0.0027,0.0,0.40351]
[1780078478598,70.9,73904.55,0.0,-0.0027,0.0,0.40388]
[1780078483644,70.9,73906.8,0.0,-0.0027,0.0,0.40316]
[1780078485648,70.9,73918.41,0.0,-0.00267,0.0,0.39945]
[1780078490687,70.9,73921.01,0.0,-0.00266,0.0,0.39862]
[1780078495721,70.9,73923.74,0.0,-0.00266,0.0,0.39776]
[1780078500758,70.9,73939.72,0.0,-0.00262,0.0,0.39272]
[1780078502770,70.9,73918.19,0.0,-0.00267,0.0,0.39952]
[1780078507806,70.9,73913.12,0.0,-0.00268,0.0,0.40113]
[1780078512841,70.9,73902.45,0.0,-0.00271,0.0,0.40455]
[1780078517875,70.9,73909.54,0.0,-0.00269,0.0,0.40228]
[1780078522911,70.9,73906.2,0.0,-0.0027,0.0,0.40335]
[1780078527945,70.9,73908.34,0.0,-0.00269,0.0,0.40266]
[1780078534995,70.9,73908.67,0.0,-0.00269,0.0,0.40179]
[1780078540035,70.9,73906.31,0.0,-0.00269,0.0,0.40255]
[1780078545075,70.9,73896.69,0.0,-0.00272,0.0,0.40564]
[1780078550104,70.9,73900.79,0.0,-0.00271,0.0,0.40432]
[1780078555140,70.9,73902.63,0.0,-0.0027,0.0,0.40373]
[1780078560517,70.9,73897.79,0.0,-0.00271,0.0,0.40528]
[1780078566217,70.9,73907.35,0.0,-0.00269,0.0,0.40221]
[1780078571253,70.9,73897.68,0.0,-0.00271,0.0,0.40532]
[1780078576287,70.9,73901.26,0.0,-0.0027,0.0,0.40417]
[1780078581322,70.9,73901.61,0.0,-0.0027,0.0,0.40406]
[1780078586357,70.9,73898.7,0.0,-0.00271,0.0,0.40499]
[1780078590737,70.9,73881.55,0.0,-0.00275,0.0,0.41055]
[1780078596427,70.9,73872.28,0.0,-0.00277,0.0,0.4128]
[1780078601480,70.9,73873.41,0.0,-0.00277,0.0,0.41243]
[1780078608511,70.9,73873.12,0.0,-0.00277,0.0,0.41252]
[1780078613548,70.9,73875.3,0.0,-0.00276,0.0,0.41181]
[1780078618581,70.9,73879.84,0.0,-0.00275,0.0,0.41033]
[1780078623618,70.9,73885.22,0.0,-0.00274,0.0,0.40858]
[1780078628652,70.9,73889.54,0.0,-0.00273,0.0,0.40718]
[1780078631025,70.9,73903.9,0.0,-0.00269,0.0,0.40255]
[1780078636708,70.9,73900.78,0.0,-0.0027,0.0,0.40355]
[1780078641743,70.9,73903.06,0.0,-0.0027,0.0,0.40282]
[1780078646779,70.9,73895.17,0.0,-0.00271,0.0,0.40536]
[1780078648792,70.9,73876.0,0.0,-0.00276,0.0,0.41158]
[1780078651170,70.9,73837.16,0.0,-0.00285,0.0,0.42365]
[1780078656853,70.9,73828.76,0.0,-0.00288,0.0,0.42647]
[1780078661887,70.9,73830.34,0.0,-0.00287,0.0,0.42594]
[1780078666922,70.9,73827.02,0.0,-0.00288,0.0,0.42706]
[1780078668951,70.9,73815.34,0.0,-0.00291,0.0,0.43102]
[1780078673975,70.9,73806.09,0.0,-0.00293,0.0,0.43418]
[1780078675989,70.9,73789.09,0.0,-0.00298,0.0,0.44004]
[1780078679012,70.9,73801.81,0.0,-0.00295,0.0,0.43565]
[1780078684052,70.9,73802.22,0.0,-0.00294,0.0,0.43551]
[1780078689088,70.9,73799.3,0.0,-0.00295,0.0,0.43651]
[1780078691101,70.9,73774.85,0.0,-0.00302,0.0,0.445]
[1780078696136,70.9,73783.47,0.0,-0.00299,0.0,0.44199]
[1780078700164,70.9,73797.17,0.0,-0.00296,0.0,0.43724]
[1780078702178,70.9,73813.02,0.0,-0.00292,0.0,0.43181]
[1780078707215,70.9,73821.99,0.0,-0.00289,0.0,0.42876]
[1780078712248,70.9,73819.91,0.0,-0.00289,0.0,0.42866]
[1780078717291,70.9,73837.99,0.0,-0.00285,0.0,0.42257]
[1780078722325,70.9,73823.58,0.0,-0.00288,0.0,0.42742]
[1780078727359,70.9,73820.93,0.0,-0.00289,0.0,0.42832]
[1780078732394,70.9,73821.97,0.0,-0.00289,0.0,0.42796]
[1780078737428,70.9,73831.7,0.0,-0.00286,0.0,0.42468]
[1780078742463,70.9,73827.11,0.0,-0.00287,0.0,0.42623]
[1780078747499,70.9,73832.38,0.0,-0.00286,0.0,0.42445]
[1780078751915,70.9,73846.04,0.0,-0.00283,0.0,0.41989]
[1780078757572,70.9,73834.82,0.0,-0.00285,0.0,0.42364]
[1780078762633,70.9,73823.99,0.0,-0.00288,0.0,0.42728]
[1780078764659,70.9,73798.41,0.0,-0.00295,0.0,0.436]
[1780078769696,70.9,73789.98,0.0,-0.00297,0.0,0.43891]
[1780078774731,70.9,73787.57,0.0,-0.00297,0.0,0.43892]
[1780078779768,70.9,73799.28,0.0,-0.00294,0.0,0.43489]
[1780078784802,70.9,73801.18,0.0,-0.00294,0.0,0.43424]
[1780078789839,70.9,73797.5,0.0,-0.00295,0.0,0.4355]
[1780078794872,70.9,73806.33,0.0,-0.00292,0.0,0.43247]
[1780078799912,70.9,73801.16,0.0,-0.00294,0.0,0.43424]
[1780078804942,70.9,73803.01,0.0,-0.00293,0.0,0.43361]
[1780078809976,70.9,73810.83,0.0,-0.00291,0.0,0.43094]
[1780078812345,70.9,73822.48,0.0,-0.00288,0.0,0.42699]
[1780078818036,70.9,73829.99,0.0,-0.00286,0.0,0.42446]
[1780078823072,70.9,73830.53,0.0,-0.00286,0.0,0.42428]
[1780078828109,70.9,73834.14,0.0,-0.00285,0.0,0.42307]
[1780078833150,70.9,73835.18,0.0,-0.00284,0.0,0.42192]
[1780078838178,70.9,73836.23,0.0,-0.00284,0.0,0.42157]
[1780078843214,70.9,73831.45,0.0,-0.00285,0.0,0.42317]
[1780078847259,70.9,73817.17,0.0,-0.00289,0.0,0.42798]
[1780078848258,70.9,73791.41,0.0,-0.00296,0.0,0.43678]
[1780078853293,70.9,73779.01,0.0,-0.00299,0.0,0.44107]
[1780078858329,70.9,73769.37,0.0,-0.00301,0.0,0.44443]
[1780078863366,70.9,73771.33,0.0,-0.00301,0.0,0.44375]
[1780078868402,70.9,73780.38,0.0,-0.00299,0.0,0.4406]
[1780078873437,70.9,73779.66,0.0,-0.00299,0.0,0.44085]
[1780078878472,70.9,73780.72,0.0,-0.00298,0.0,0.44048]
[1780078881508,70.9,73762.97,0.0,-0.00303,0.0,0.44668]
[1780078886544,70.9,73760.04,0.0,-0.00304,0.0,0.44771]
[1780078889575,70.9,73773.7,0.0,-0.003,0.0,0.44292]
[1780078890580,70.9,73785.51,0.0,-0.00297,0.0,0.43882]
[1780078894609,70.9,73803.72,0.0,-0.00292,0.0,0.43174]
[1780078896625,70.9,73817.22,0.0,-0.00288,0.0,0.42716]
[1780078901664,70.9,73809.87,0.0,-0.0029,0.0,0.42965]
[1780078906713,70.9,73787.3,0.0,-0.00296,0.0,0.43738]
[1780078907714,70.9,73771.48,0.0,-0.003,0.0,0.44287]
[1780078913098,70.9,73761.79,0.0,-0.00303,0.0,0.44626]
[1780078918793,70.9,73761.11,0.0,-0.00303,0.0,0.4465]
[1780078923827,70.9,73762.12,0.0,-0.00303,0.0,0.44615]
[1780078928859,70.9,73758.95,0.0,-0.00304,0.0,0.44726]
[1780078933895,70.9,73758.54,0.0,-0.00304,0.0,0.44741]
[1780078938940,70.9,73754.17,0.0,-0.00305,0.0,0.44895]
[1780078939950,70.9,73742.66,0.0,-0.00308,0.0,0.45303]
[1780078944988,70.9,73747.69,0.0,-0.00307,0.0,0.45124]
[1780078950020,70.9,73743.07,0.0,-0.00308,0.0,0.45288]
[1780078955072,70.9,73730.6,0.0,-0.00311,0.0,0.45649]
[1780078956086,70.9,73713.49,0.0,-0.00316,0.0,0.46266]
[1780078961117,70.9,73725.65,0.0,-0.00312,0.0,0.45827]
[1780078965152,70.9,73741.38,0.0,-0.00308,0.0,0.45264]
[1780078970182,70.9,73740.35,0.0,-0.00308,0.0,0.45301]
[1780078975214,70.9,73739.0,0.0,-0.00309,0.0,0.45349]
[1780078980250,70.9,73744.82,0.0,-0.00307,0.0,0.45142]
[1780078985286,70.9,73741.37,0.0,-0.00308,0.0,0.45265]
[1780078990327,70.9,73744.83,0.0,-0.00307,0.0,0.45142]
[1780078993683,70.9,73730.73,0.0,-0.00311,0.0,0.45645]
[1780078999390,70.9,73736.01,0.0,-0.00309,0.0,0.45456]
[1780079004426,70.9,73738.26,0.0,-0.00309,0.0,0.45375]
[1780079009461,70.9,73746.65,0.0,-0.00307,0.0,0.45077]
[1780079012482,70.9,73757.74,0.0,-0.00303,0.0,0.44602]
[1780079018523,70.9,73761.06,0.0,-0.00302,0.0,0.44486]
[1780079023560,70.9,73760.51,0.0,-0.00302,0.0,0.44505]
[1780079028596,70.9,73751.58,0.0,-0.00305,0.0,0.44819]
[1780079033630,70.9,73751.65,0.0,-0.00305,0.0,0.44817]
[1780079038670,70.9,73744.73,0.0,-0.00306,0.0,0.45061]
[1780079043705,70.9,73743.48,0.0,-0.00307,0.0,0.45106]
[1780079048740,70.9,73742.84,0.0,-0.00307,0.0,0.45128]
[1780079054112,70.9,73742.69,0.0,-0.00307,0.0,0.45134]
[1780079059817,70.9,73741.23,0.0,-0.00307,0.0,0.45186]
[1780079064852,70.9,73740.89,0.0,-0.00308,0.0,0.45198]
[1780079069887,70.9,73742.74,0.0,-0.00307,0.0,0.45132]
[1780079074922,70.9,73745.39,0.0,-0.00306,0.0,0.44954]
[1780079079957,70.9,73745.7,0.0,-0.00306,0.0,0.44943]
[1780079084992,70.9,73752.33,0.0,-0.00304,0.0,0.44709]
[1780079091035,70.9,73753.92,0.0,-0.00303,0.0,0.44653]
[1780079096070,70.9,73753.44,0.0,-0.00304,0.0,0.4467]
[1780079101105,70.9,73753.78,0.0,-0.00303,0.0,0.44658]
[1780079106139,70.9,73751.76,0.0,-0.00304,0.0,0.4473]
[1780079111178,70.9,73752.39,0.0,-0.00304,0.0,0.44707]
[1780079116217,70.9,73763.22,0.0,-0.00301,0.0,0.44327]
[1780079121246,70.9,73765.17,0.0,-0.003,0.0,0.44259]
[1780079126280,70.9,73773.5,0.0,-0.00298,0.0,0.43969]
[1780079131322,70.9,73772.07,0.0,-0.00298,0.0,0.43937]
[1780079136354,70.9,73773.26,0.0,-0.00298,0.0,0.43896]
[1780079140407,70.9,73754.52,0.0,-0.00303,0.0,0.44549]
[1780079142397,70.9,73743.02,0.0,-0.00306,0.0,0.44955]
[1780079147440,70.9,73741.91,0.0,-0.00306,0.0,0.44994]
[1780079152477,70.9,73741.55,0.0,-0.00306,0.0,0.45007]
[1780079157511,70.9,73741.59,0.0,-0.00306,0.0,0.45005]
[1780079162546,70.9,73741.6,0.0,-0.00306,0.0,0.45005]
[1780079164564,70.9,73753.94,0.0,-0.00303,0.0,0.4457]
[1780079169595,70.9,73754.17,0.0,-0.00303,0.0,0.44562]
[1780079170608,70.9,73766.61,0.0,-0.00299,0.0,0.44127]
[1780079175644,70.9,73768.41,0.0,-0.00299,0.0,0.44064]
[1780079180674,70.9,73756.32,0.0,-0.00302,0.0,0.44486]
[1780079185709,70.9,73767.14,0.0,-0.00299,0.0,0.44108]
[1780079191756,70.9,73766.93,0.0,-0.00299,0.0,0.44033]
[1780079196787,70.9,73772.09,0.0,-0.00297,0.0,0.43854]
[1780079201821,70.9,73766.26,0.0,-0.00299,0.0,0.44056]
[1780079206858,70.9,73771.3,0.0,-0.00298,0.0,0.43881]
[1780079211894,70.9,73776.25,0.0,-0.00296,0.0,0.4371]
[1780079216927,70.9,73778.8,0.0,-0.00296,0.0,0.43622]
[1780079221963,70.9,73781.95,0.0,-0.00295,0.0,0.43514]
[1780079226997,70.9,73779.97,0.0,-0.00295,0.0,0.43582]
[1780079232038,70.9,73771.72,0.0,-0.00298,0.0,0.43867]
[1780079237075,70.9,73775.23,0.0,-0.00297,0.0,0.43745]
[1780079242108,70.9,73777.18,0.0,-0.00296,0.0,0.43678]
[1780079247146,70.9,73783.23,0.0,-0.00295,0.0,0.4347]
[1780079252177,70.9,73787.07,0.0,-0.00293,0.0,0.43257]
[1780079257215,70.9,73776.24,0.0,-0.00296,0.0,0.43629]
[1780079262249,70.9,73773.0,0.0,-0.00297,0.0,0.4374]
[1780079267285,70.9,73772.41,0.0,-0.00297,0.0,0.43761]
[1780079272322,70.9,73769.69,0.0,-0.00298,0.0,0.43855]
[1780079277357,70.9,73769.43,0.0,-0.00298,0.0,0.43864]
[1780079280388,70.9,73735.8,0.0,-0.00307,0.0,0.45043]
[1780079281403,70.9,73661.46,0.0,-0.00328,0.0,0.47748]
[1780079284428,70.9,73680.37,0.0,-0.00322,0.0,0.47047]
[1780079289459,70.9,73674.63,0.0,-0.00324,0.0,0.47259]
[1780079294502,70.9,73687.74,0.0,-0.0032,0.0,0.46776]
[1780079299537,70.9,73687.89,0.0,-0.0032,0.0,0.4677]
[1780079304573,70.9,73689.97,0.0,-0.00319,0.0,0.46694]
[1780079309606,70.9,73690.81,0.0,-0.00319,0.0,0.46664]
[1780079314641,70.9,73687.9,0.0,-0.00319,0.0,0.46684]
[1780079319676,70.9,73697.92,0.0,-0.00317,0.0,0.46318]
[1780079324710,70.9,73695.63,0.0,-0.00317,0.0,0.46402]
[1780079329756,70.9,73698.4,0.0,-0.00316,0.0,0.46301]
[1780079334795,70.9,73691.25,0.0,-0.00318,0.0,0.46561]
[1780079339831,70.9,73693.61,0.0,-0.00318,0.0,0.46475]
[1780079342856,70.9,73681.36,0.0,-0.00321,0.0,0.46924]
[1780079345882,70.9,73669.52,0.0,-0.00325,0.0,0.47361]
[1780079350918,70.9,73657.71,0.0,-0.00328,0.0,0.47801]
[1780079355952,70.9,73656.76,0.0,-0.00328,0.0,0.47836]
[1780079360986,70.9,73652.14,0.0,-0.0033,0.0,0.48009]
[1780079366024,70.9,73647.63,0.0,-0.00331,0.0,0.48179]
[1780079371059,70.9,73660.47,0.0,-0.00327,0.0,0.4761]
[1780079376094,70.9,73659.33,0.0,-0.00327,0.0,0.47652]
[1780079380123,70.9,73674.31,0.0,-0.00323,0.0,0.47097]
[1780079385157,70.9,73673.29,0.0,-0.00323,0.0,0.47134]
[1780079386475,70.9,73699.44,0.0,-0.00316,0.0,0.46178]
[1780079389189,70.9,73710.76,0.0,-0.00312,0.0,0.45769]
[1780079394227,70.9,73694.25,0.0,-0.00317,0.0,0.46366]
[1780079399260,70.9,73692.18,0.0,-0.00318,0.0,0.46442]
[1780079404300,70.9,73694.36,0.0,-0.00317,0.0,0.46362]
[1780079409336,70.9,73703.44,0.0,-0.00314,0.0,0.46033]
[1780079414369,70.9,73709.15,0.0,-0.00313,0.0,0.45827]
[1780079419411,70.9,73712.09,0.0,-0.00312,0.0,0.45721]
[1780079424443,70.9,73706.48,0.0,-0.00314,0.0,0.45923]
[1780079429476,70.9,73697.23,0.0,-0.00316,0.0,0.46258]
[1780079431489,70.9,73706.45,0.0,-0.00313,0.0,0.45839]
[1780079435545,70.9,73687.1,0.0,-0.00318,0.0,0.46541]
[1780079440580,70.9,73681.97,0.0,-0.0032,0.0,0.46729]
[1780079443600,70.9,73669.57,0.0,-0.00323,0.0,0.47185]
[1780079448636,70.9,73667.34,0.0,-0.00324,0.0,0.47268]
[1780079453671,70.9,73675.28,0.0,-0.00322,0.0,0.46974]
[1780079458706,70.9,73681.58,0.0,-0.0032,0.0,0.46743]
[1780079463741,70.9,73681.45,0.0,-0.0032,0.0,0.46748]
[1780079468775,70.9,73685.68,0.0,-0.00319,0.0,0.46593]
[1780079473810,70.9,73689.08,0.0,-0.00318,0.0,0.46469]
[1780079478846,70.9,73692.85,0.0,-0.00317,0.0,0.46331]
[1780079480860,70.9,73704.6,0.0,-0.00314,0.0,0.45906]
[1780079485895,70.9,73708.83,0.0,-0.00312,0.0,0.45753]
[1780079490930,70.9,73727.72,0.0,-0.00307,0.0,0.45078]
[1780079494958,70.9,73737.65,0.0,-0.00304,0.0,0.44643]
[1780079499993,70.9,73727.77,0.0,-0.00307,0.0,0.44992]
[1780079505032,70.9,73732.19,0.0,-0.00305,0.0,0.44836]
[1780079510067,70.9,73727.73,0.0,-0.00307,0.0,0.44994]
[1780079515103,70.9,73722.84,0.0,-0.00308,0.0,0.45167]
[1780079520142,70.9,73720.72,0.0,-0.00309,0.0,0.45243]
[1780079525172,70.9,73722.04,0.0,-0.00308,0.0,0.45196]
[1780079530213,70.9,73710.81,0.0,-0.00311,0.0,0.45597]
[1780079535247,70.9,73720.17,0.0,-0.00309,0.0,0.45262]
[1780079540282,70.9,73720.59,0.0,-0.00309,0.0,0.45247]
[1780079547331,70.9,73722.16,0.0,-0.00308,0.0,0.45192]
[1780079552366,70.9,73721.98,0.0,-0.00308,0.0,0.45114]
[1780079557707,70.9,73719.3,0.0,-0.00308,0.0,0.45209]
[1780079563443,70.9,73719.58,0.0,-0.00308,0.0,0.45199]
[1780079568479,70.9,73728.66,0.0,-0.00306,0.0,0.44877]
[1780079573514,70.9,73726.03,0.0,-0.00307,0.0,0.4497]
[1780079577849,70.9,73714.66,0.0,-0.0031,0.0,0.45375]
[1780079583583,70.9,73713.08,0.0,-0.0031,0.0,0.45431]
[1780079589624,70.9,73713.4,0.0,-0.0031,0.0,0.4542]
[1780079594660,70.9,73712.81,0.0,-0.0031,0.0,0.45441]
[1780079599705,70.9,73714.49,0.0,-0.0031,0.0,0.45381]
[1780079604738,70.9,73709.7,0.0,-0.00311,0.0,0.45552]
[1780079609773,70.9,73699.8,0.0,-0.00314,0.0,0.45908]
[1780079614807,70.9,73701.13,0.0,-0.00313,0.0,0.45775]
[1780079619846,70.9,73705.81,0.0,-0.00312,0.0,0.45607]
[1780079624880,70.9,73700.69,0.0,-0.00313,0.0,0.45791]
[1780079629914,70.9,73703.46,0.0,-0.00312,0.0,0.45691]
[1780079634949,70.9,73717.1,0.0,-0.00308,0.0,0.45203]
[1780079639985,70.9,73720.17,0.0,-0.00308,0.0,0.45094]
[1780079644018,70.9,73732.27,0.0,-0.00304,0.0,0.44666]
[1780079649051,70.9,73733.07,0.0,-0.00304,0.0,0.44637]
[1780079654085,70.9,73733.78,0.0,-0.00304,0.0,0.44612]
[1780079659123,70.9,73727.96,0.0,-0.00305,0.0,0.44818]
[1780079664156,70.9,73727.62,0.0,-0.00306,0.0,0.4483]
[1780079669190,70.9,73726.59,0.0,-0.00306,0.0,0.44866]
[1780079674227,70.9,73726.01,0.0,-0.00305,0.0,0.44803]
[1780079679266,70.9,73721.33,0.0,-0.00307,0.0,0.44969]
[1780079684297,70.9,73721.52,0.0,-0.00307,0.0,0.44962]
[1780079689331,70.9,73721.54,0.0,-0.00307,0.0,0.44961]
[1780079694366,70.9,73723.13,0.0,-0.00306,0.0,0.44905]
[1780079699407,70.9,73722.95,0.0,-0.00306,0.0,0.44911]
[1780079704444,70.9,73722.86,0.0,-0.00306,0.0,0.44915]
[1780079709487,70.9,73719.21,0.0,-0.00307,0.0,0.45044]
[1780079710492,70.9,73705.08,0.0,-0.00311,0.0,0.45548]
[1780079715531,70.9,73714.07,0.0,-0.00309,0.0,0.45227]
[1780079720570,70.9,73718.53,0.0,-0.00307,0.0,0.45068]
[1780079725601,70.9,73715.33,0.0,-0.00308,0.0,0.45182]
[1780079730635,70.9,73714.24,0.0,-0.00309,0.0,0.45221]
[1780079735673,70.9,73700.74,0.0,-0.00312,0.0,0.45619]
[1780079740707,70.9,73690.53,0.0,-0.00315,0.0,0.45987]
[1780079745747,70.9,73692.95,0.0,-0.00314,0.0,0.459]
[1780079750775,70.9,73697.95,0.0,-0.00313,0.0,0.4572]
[1780079755811,70.9,73697.73,0.0,-0.00313,0.0,0.45728]
[1780079760846,70.9,73703.42,0.0,-0.00311,0.0,0.45523]
[1780079765882,70.9,73708.92,0.0,-0.0031,0.0,0.45326]
[1780079770917,70.9,73703.25,0.0,-0.00311,0.0,0.45529]
[1780079772931,70.9,73688.6,0.0,-0.00315,0.0,0.46057]
[1780079776960,70.9,73676.72,0.0,-0.00319,0.0,0.4649]
[1780079782004,70.9,73676.76,0.0,-0.00319,0.0,0.46488]
[1780079787041,70.9,73676.57,0.0,-0.00319,0.0,0.46495]
[1780079792078,70.9,73664.71,0.0,-0.00321,0.0,0.46843]
[1780079797114,70.9,73659.7,0.0,-0.00323,0.0,0.47028]
[1780079803155,70.9,73664.44,0.0,-0.00321,0.0,0.46853]
[1780079808193,70.9,73673.08,0.0,-0.00319,0.0,0.46536]
[1780079813225,70.9,73664.81,0.0,-0.00321,0.0,0.4684]
[1780079818259,70.9,73670.29,0.0,-0.0032,0.0,0.46639]
[1780079823295,70.9,73670.63,0.0,-0.0032,0.0,0.46626]
[1780079828330,70.9,73680.68,0.0,-0.00317,0.0,0.46259]
[1780079832360,70.9,73697.3,0.0,-0.00312,0.0,0.45658]
[1780079834373,70.9,73710.93,0.0,-0.00308,0.0,0.4517]
[1780079839407,70.9,73704.84,0.0,-0.0031,0.0,0.45388]
[1780079844448,70.9,73704.3,0.0,-0.0031,0.0,0.45407]
[1780079849478,70.9,73704.01,0.0,-0.0031,0.0,0.45417]
[1780079855521,70.9,73703.89,0.0,-0.0031,0.0,0.45337]
[1780079863575,70.9,73707.74,0.0,-0.00309,0.0,0.452]
[1780079868611,70.9,73700.06,0.0,-0.00311,0.0,0.45474]
[1780079873645,70.9,73693.98,0.0,-0.00313,0.0,0.45692]
[1780079879688,70.9,73692.77,0.0,-0.00313,0.0,0.45736]
[1780079886736,70.9,73690.2,0.0,-0.00314,0.0,0.45829]
[1780079891770,70.9,73698.05,0.0,-0.00311,0.0,0.45546]
[1780079896810,70.9,73698.42,0.0,-0.00311,0.0,0.45533]
[1780079904865,70.9,73697.73,0.0,-0.00312,0.0,0.45558]
[1780079910265,70.9,73694.05,0.0,-0.00313,0.0,0.4569]
[1780079915948,70.9,73695.07,0.0,-0.00312,0.0,0.45568]
[1780079920980,70.9,73699.94,0.0,-0.0031,0.0,0.45394]
[1780079926015,70.9,73702.97,0.0,-0.0031,0.0,0.45285]
[1780079933068,70.9,73702.28,0.0,-0.0031,0.0,0.4531]
[1780079938099,70.9,73694.96,0.0,-0.00312,0.0,0.45572]
[1780079943135,70.9,73685.64,0.0,-0.00314,0.0,0.45908]
[1780079947162,70.9,73696.83,0.0,-0.00311,0.0,0.45505]
[1780079952197,70.9,73699.98,0.0,-0.0031,0.0,0.45392]
[1780079957232,70.9,73705.04,0.0,-0.00309,0.0,0.45211]
[1780079962267,70.9,73705.1,0.0,-0.00309,0.0,0.45209]
[1780079967317,70.9,73702.2,0.0,-0.0031,0.0,0.45313]
[1780079972342,70.9,73719.54,0.0,-0.00304,0.0,0.44613]
[1780079977380,70.9,73726.65,0.0,-0.00302,0.0,0.44363]
[1780079982414,70.9,73743.05,0.0,-0.00298,0.0,0.43791]
[1780079987452,70.9,73747.98,0.0,-0.00297,0.0,0.4362]
[1780079992483,70.9,73742.46,0.0,-0.00298,0.0,0.43811]
[1780079997518,70.9,73731.97,0.0,-0.00301,0.0,0.44177]
[1780080002555,70.9,73726.46,0.0,-0.00303,0.0,0.4437]
[1780080008595,70.9,73726.2,0.0,-0.00303,0.0,0.44379]
[1780080015645,70.9,73723.91,0.0,-0.00303,0.0,0.44459]
[1780080020679,70.9,73723.84,0.0,-0.00303,0.0,0.44462]
[1780080028738,70.9,73722.76,0.0,-0.00304,0.0,0.445]
[1780080033784,70.9,73730.86,0.0,-0.00301,0.0,0.44133]
[1780080038805,70.9,73730.22,0.0,-0.00301,0.0,0.44155]
[1780080043841,70.9,73730.32,0.0,-0.00301,0.0,0.44151]
[1780080049883,70.9,73731.66,0.0,-0.00301,0.0,0.44105]
[1780080054923,70.9,73735.43,0.0,-0.003,0.0,0.43973]
[1780080059959,70.9,73733.89,0.0,-0.003,0.0,0.44027]
[1780080063981,70.9,73722.71,0.0,-0.00303,0.0,0.44418]
[1780080069020,70.9,73704.62,0.0,-0.00308,0.0,0.45058]
[1780080074054,70.9,73708.0,0.0,-0.00307,0.0,0.44938]
[1780080079096,70.9,73702.28,0.0,-0.00309,0.0,0.45141]
[1780080084126,70.9,73702.49,0.0,-0.00309,0.0,0.45133]
[1780080089161,70.9,73703.3,0.0,-0.00308,0.0,0.45105]
[1780080094194,70.9,73704.22,0.0,-0.00307,0.0,0.44988]
[1780080099230,70.9,73710.9,0.0,-0.00306,0.0,0.44751]
[1780080104265,70.9,73711.95,0.0,-0.00305,0.0,0.44714]
[1780080110309,70.9,73710.06,0.0,-0.00306,0.0,0.4478]
[1780080116350,70.9,73704.22,0.0,-0.00307,0.0,0.44988]
[1780080121761,70.9,73704.3,0.0,-0.00307,0.0,0.44985]
[1780080127427,70.9,73712.62,0.0,-0.00305,0.0,0.4469]
[1780080133469,70.9,73712.23,0.0,-0.00305,0.0,0.44704]
[1780080138507,70.9,73712.62,0.0,-0.00305,0.0,0.4469]
[1780080143540,70.9,73705.5,0.0,-0.00307,0.0,0.44942]
[1780080148574,70.9,73704.18,0.0,-0.00307,0.0,0.44989]
[1780080155623,70.9,73706.02,0.0,-0.00306,0.0,0.4484]
[1780080160659,70.9,73706.05,0.0,-0.00306,0.0,0.44839]
[1780080166700,70.9,73698.15,0.0,-0.00309,0.0,0.45119]
[1780080172125,70.9,73696.13,0.0,-0.00309,0.0,0.45191]
[1780080177777,70.9,73699.34,0.0,-0.00308,0.0,0.45077]
[1780080182813,70.9,73697.84,0.0,-0.00309,0.0,0.4513]
[1780080187848,70.9,73694.28,0.0,-0.0031,0.0,0.45257]
[1780080192882,70.9,73694.57,0.0,-0.0031,0.0,0.45247]
[1780080197918,70.9,73691.3,0.0,-0.0031,0.0,0.45364]
[1780080205974,70.9,73685.33,0.0,-0.00312,0.0,0.45578]
[1780080212023,70.9,73685.06,0.0,-0.00312,0.0,0.45503]
[1780080218064,70.9,73688.81,0.0,-0.00311,0.0,0.45368]
[1780080226122,70.9,73689.9,0.0,-0.0031,0.0,0.45329]
[1780080232545,70.9,73690.6,0.0,-0.0031,0.0,0.45304]
[1780080238209,70.9,73692.0,0.0,-0.0031,0.0,0.45254]
[1780080243238,70.9,73691.39,0.0,-0.0031,0.0,0.45276]
[1780080249280,70.9,73691.6,0.0,-0.0031,0.0,0.45269]
[1780080255327,70.9,73691.74,0.0,-0.0031,0.0,0.45264]
[1780080257338,70.9,73678.71,0.0,-0.00313,0.0,0.45731]
[1780080262757,70.9,73677.15,0.0,-0.00314,0.0,0.45788]
[1780080270435,70.9,73687.62,0.0,-0.00311,0.0,0.45411]
[1780080275471,70.9,73687.92,0.0,-0.0031,0.0,0.45315]
[1780080280508,70.9,73689.07,0.0,-0.0031,0.0,0.45274]
[1780080289575,70.9,73689.14,0.0,-0.0031,0.0,0.45272]
[1780080295613,70.9,73687.91,0.0,-0.0031,0.0,0.45316]
[1780080300647,70.9,73693.22,0.0,-0.00309,0.0,0.45126]
[1780080306691,70.9,73691.67,0.0,-0.00309,0.0,0.45181]
[1780080309724,70.9,73679.88,0.0,-0.00312,0.0,0.45604]
[1780080311740,70.9,73667.24,0.0,-0.00316,0.0,0.46061]
[1780080316776,70.9,73664.68,0.0,-0.00317,0.0,0.46154]
[1780080321809,70.9,73657.8,0.0,-0.00319,0.0,0.46405]
[1780080326845,70.9,73655.61,0.0,-0.00319,0.0,0.46485]
[1780080331881,70.9,73655.29,0.0,-0.00319,0.0,0.4641]
[1780080336915,70.9,73652.96,0.0,-0.00319,0.0,0.46495]
[1780080340945,70.9,73632.2,0.0,-0.00325,0.0,0.47261]
[1780080343972,70.9,73607.96,0.0,-0.00333,0.0,0.48169]
[1780080346014,70.9,73582.94,0.0,-0.0034,0.0,0.49122]
[1780080347030,70.9,73541.77,0.0,-0.00353,0.0,0.50726]
[1780080352059,70.9,73535.31,0.0,-0.00355,0.0,0.50982]
[1780080355086,70.9,73553.11,0.0,-0.00349,0.0,0.5028]
[1780080357097,70.9,73524.28,0.0,-0.00358,0.0,0.51422]
[1780080362154,70.9,73515.09,0.0,-0.00361,0.0,0.5179]
[1780080367175,70.9,73508.58,0.0,-0.00363,0.0,0.52053]
[1780080372219,70.9,73512.19,0.0,-0.00362,0.0,0.51907]
[1780080374235,70.9,73526.06,0.0,-0.00358,0.0,0.51351]
[1780080377257,70.9,73511.05,0.0,-0.00362,0.0,0.51953]
[1780080382324,70.9,73515.88,0.0,-0.00361,0.0,0.51759]
[1780080387344,70.9,73518.02,0.0,-0.0036,0.0,0.51673]
[1780080392376,70.9,73516.64,0.0,-0.0036,0.0,0.51634]
[1780080397444,70.9,73527.91,0.0,-0.00356,0.0,0.51184]
[1780080399448,70.9,73514.04,0.0,-0.00361,0.0,0.51739]
[1780080401457,70.9,73501.82,0.0,-0.00365,0.0,0.52232]
[1780080406492,70.9,73506.48,0.0,-0.00363,0.0,0.52044]
[1780080411527,70.9,73512.9,0.0,-0.00361,0.0,0.51785]
[1780080415556,70.9,73526.4,0.0,-0.00357,0.0,0.51244]
[1780080420592,70.9,73517.32,0.0,-0.0036,0.0,0.51607]
[1780080425631,70.9,73518.51,0.0,-0.00359,0.0,0.51559]
[1780080427640,70.9,73500.17,0.0,-0.00365,0.0,0.52299]
[1780080430665,70.9,73486.32,0.0,-0.0037,0.0,0.52864]
[1780080435702,70.9,73485.25,0.0,-0.0037,0.0,0.52908]
[1780080436709,70.9,73499.04,0.0,-0.00365,0.0,0.52345]
[1780080441743,70.9,73487.83,0.0,-0.00369,0.0,0.52802]
[1780080446779,70.9,73473.08,0.0,-0.00374,0.0,0.53409]
[1780080451818,70.9,73470.12,0.0,-0.00374,0.0,0.53436]
[1780080456852,70.9,73473.11,0.0,-0.00373,0.0,0.53312]
[1780080461922,70.9,73482.85,0.0,-0.0037,0.0,0.52911]
[1780080464276,70.9,73496.05,0.0,-0.00366,0.0,0.52372]
[1780080469951,70.9,73498.34,0.0,-0.00365,0.0,0.52279]
[1780080472981,70.9,73510.83,0.0,-0.00361,0.0,0.51774]
[1780080478016,70.9,73512.17,0.0,-0.00361,0.0,0.5172]
[1780080483066,70.9,73527.43,0.0,-0.00356,0.0,0.5111]
[1780080488102,70.9,73536.18,0.0,-0.00353,0.0,0.50763]
[1780080493141,70.9,73540.1,0.0,-0.00352,0.0,0.50608]
[1780080498172,70.9,73545.69,0.0,-0.0035,0.0,0.50388]
[1780080502203,70.9,73525.37,0.0,-0.00356,0.0,0.51192]
[1780080504214,70.9,73513.27,0.0,-0.0036,0.0,0.51676]
[1780080509250,70.9,73504.8,0.0,-0.00363,0.0,0.52017]
[1780080511265,70.9,73488.15,0.0,-0.00368,0.0,0.52599]
[1780080516303,70.9,73481.54,0.0,-0.0037,0.0,0.5287]
[1780080521336,70.9,73494.21,0.0,-0.00366,0.0,0.52352]
[1780080526372,70.9,73499.16,0.0,-0.00364,0.0,0.52151]
[1780080528384,70.9,73511.21,0.0,-0.0036,0.0,0.51665]
[1780080533421,70.9,73512.94,0.0,-0.0036,0.0,0.51596]
[1780080538458,70.9,73511.76,0.0,-0.0036,0.0,0.51643]
[1780080543493,70.9,73504.93,0.0,-0.00362,0.0,0.51918]
[1780080548528,70.9,73508.15,0.0,-0.00361,0.0,0.51788]
[1780080552558,70.9,73490.82,0.0,-0.00367,0.0,0.5249]
[1780080556584,70.9,73479.63,0.0,-0.0037,0.0,0.52948]
[1780080561619,70.9,73469.62,0.0,-0.00374,0.0,0.5336]
[1780080566656,70.9,73477.16,0.0,-0.00371,0.0,0.53049]
[1780080571690,70.9,73471.67,0.0,-0.00372,0.0,0.5318]
[1780080576725,70.9,73476.35,0.0,-0.00371,0.0,0.52987]
[1780080581760,70.9,73476.68,0.0,-0.00371,0.0,0.52974]
[1780080586795,70.9,73480.6,0.0,-0.0037,0.0,0.52813]
[1780080591830,70.9,73474.02,0.0,-0.00372,0.0,0.53083]
[1780080596867,70.9,73468.48,0.0,-0.00373,0.0,0.53311]
[1780080601900,70.9,73462.85,0.0,-0.00375,0.0,0.53544]
[1780080606935,70.9,73457.87,0.0,-0.00377,0.0,0.53751]
[1780080611976,70.9,73458.34,0.0,-0.00377,0.0,0.53732]
[1780080617008,70.9,73460.4,0.0,-0.00376,0.0,0.53646]
[1780080622053,70.9,73459.42,0.0,-0.00376,0.0,0.53687]
[1780080623054,70.9,73472.17,0.0,-0.00372,0.0,0.53159]
[1780080625426,70.9,73459.28,0.0,-0.00376,0.0,0.53693]
[1780080631115,70.9,73466.96,0.0,-0.00373,0.0,0.53278]
[1780080636156,70.9,73475.7,0.0,-0.0037,0.0,0.52918]
[1780080640175,70.9,73488.85,0.0,-0.00366,0.0,0.52381]
[1780080645568,70.9,73479.13,0.0,-0.00369,0.0,0.52778]
[1780080649265,70.9,73466.71,0.0,-0.00373,0.0,0.53288]
[1780080654287,70.9,73460.6,0.0,-0.00375,0.0,0.53541]
[1780080659323,70.9,73449.44,0.0,-0.00379,0.0,0.54006]
[1780080663352,70.9,73436.44,0.0,-0.00383,0.0,0.54552]
[1780080666372,70.9,73424.13,0.0,-0.00388,0.0,0.55073]
[1780080671406,70.9,73420.53,0.0,-0.00389,0.0,0.55226]
[1780080676440,70.9,73413.56,0.0,-0.00391,0.0,0.55524]
[1780080680469,70.9,73399.45,0.0,-0.00396,0.0,0.56131]
[1780080685506,70.9,73398.77,0.0,-0.00396,0.0,0.5616]
[1780080690539,70.9,73393.23,0.0,-0.00398,0.0,0.564]
[1780080691547,70.9,73401.82,0.0,-0.00395,0.0,0.55929]
[1780080696589,70.9,73398.93,0.0,-0.00396,0.0,0.56053]
[1780080701618,70.9,73396.39,0.0,-0.00396,0.0,0.56163]
[1780080706664,70.9,73395.94,0.0,-0.00397,0.0,0.56182]
[1780080711689,70.9,73401.35,0.0,-0.00395,0.0,0.55949]
[1780080716723,70.9,73382.6,0.0,-0.00401,0.0,0.56762]
[1780080721758,70.9,73373.85,0.0,-0.00404,0.0,0.57145]
[1780080724780,70.9,73358.3,0.0,-0.0041,0.0,0.57832]
[1780080725785,70.9,73346.07,0.0,-0.00414,0.0,0.58376]
[1780080728807,70.9,73325.89,0.0,-0.00422,0.0,0.59285]
[1780080733844,70.9,73302.34,0.0,-0.0043,0.0,0.60361]
[1780080736268,70.9,73265.62,0.0,-0.00444,0.0,0.62073]
[1780080739901,70.9,73277.01,0.0,-0.0044,0.0,0.61537]
[1780080740936,70.9,73229.85,0.0,-0.00458,0.0,0.6378]
[1780080742922,70.9,73187.56,0.0,-0.00475,0.0,0.65851]
[1780080743958,70.9,73166.93,0.0,-0.00484,0.0,0.66883]
[1780080746356,70.9,73185.4,0.0,-0.00476,0.0,0.65959]
[1780080747989,70.9,73205.09,0.0,-0.00468,0.0,0.64986]
[1780080752041,70.9,73134.82,0.0,-0.00496,0.0,0.684]
[1780080753040,70.9,73122.53,0.0,-0.00502,0.0,0.69033]
[1780080754057,70.9,73101.66,0.0,-0.00511,0.0,0.7012]
[1780080755105,70.9,73118.91,0.0,-0.00503,0.0,0.6922]
[1780080760121,70.9,73125.04,0.0,-0.00501,0.0,0.68903]
[1780080763144,70.9,73109.9,0.0,-0.00507,0.0,0.69689]
[1780080764161,70.9,73091.36,0.0,-0.00515,0.0,0.70662]
[1780080766557,70.9,73126.88,0.0,-0.005,0.0,0.68808]
[1780080772216,70.9,73123.74,0.0,-0.00501,0.0,0.6897]
[1780080777255,70.9,73128.49,0.0,-0.00499,0.0,0.68725]
[1780080782302,70.9,73147.0,0.0,-0.00491,0.0,0.67777]
[1780080784313,70.9,73158.72,0.0,-0.00486,0.0,0.67183]
[1780080789348,70.9,73171.17,0.0,-0.00481,0.0,0.66556]
[1780080793378,70.9,73189.34,0.0,-0.00474,0.0,0.65651]
[1780080798414,70.9,73201.35,0.0,-0.00469,0.0,0.65058]
[1780080801441,70.9,73212.98,0.0,-0.00464,0.0,0.64489]
[1780080806836,70.9,73209.09,0.0,-0.00466,0.0,0.64679]
[1780080812513,70.9,73212.71,0.0,-0.00463,0.0,0.64391]
[1780080817554,70.9,73216.79,0.0,-0.00462,0.0,0.64193]
[1780080820578,70.9,73232.64,0.0,-0.00456,0.0,0.63427]
[1780080823597,70.9,73216.29,0.0,-0.00462,0.0,0.64217]
[1780080825610,70.9,73227.51,0.0,-0.00458,0.0,0.63674]
[1780080828632,70.9,73238.77,0.0,-0.00453,0.0,0.63132]
[1780080833666,70.9,73249.45,0.0,-0.00449,0.0,0.62623]
[1780080837734,70.9,73238.48,0.0,-0.00453,0.0,0.63146]
[1780080842779,70.9,73223.36,0.0,-0.00459,0.0,0.63874]
[1780080846806,70.9,73206.22,0.0,-0.00466,0.0,0.64708]
[1780080851841,70.9,73204.48,0.0,-0.00467,0.0,0.64793]
[1780080856877,70.9,73202.96,0.0,-0.00467,0.0,0.64868]
[1780080861914,70.9,73212.07,0.0,-0.00464,0.0,0.64422]
[1780080865940,70.9,73233.46,0.0,-0.00455,0.0,0.63387]
[1780080867954,70.9,73244.43,0.0,-0.00451,0.0,0.62862]
[1780080868963,70.9,73231.44,0.0,-0.00456,0.0,0.63484]
[1780080873996,70.9,73240.32,0.0,-0.00452,0.0,0.62949]
[1780080879031,70.9,73248.76,0.0,-0.00449,0.0,0.62547]
[1780080884069,70.9,73249.64,0.0,-0.00448,0.0,0.62505]
[1780080889463,70.9,73250.69,0.0,-0.00448,0.0,0.62455]
[1780080895146,70.9,73251.12,0.0,-0.00448,0.0,0.62435]
[1780080900189,70.9,73241.36,0.0,-0.00451,0.0,0.629]
[1780080905217,70.9,73226.18,0.0,-0.00457,0.0,0.63628]
[1780080910253,70.9,73216.78,0.0,-0.00461,0.0,0.64083]
[1780080913274,70.9,73201.82,0.0,-0.00467,0.0,0.64812]
[1780080917302,70.9,73213.76,0.0,-0.00462,0.0,0.6423]
[1780080922338,70.9,73209.64,0.0,-0.00464,0.0,0.6443]
[1780080925359,70.9,73222.26,0.0,-0.00459,0.0,0.63817]
[1780080927373,70.9,73235.1,0.0,-0.00454,0.0,0.63199]
[1780080931407,70.9,73248.65,0.0,-0.00448,0.0,0.62444]
[1780080936445,70.9,73257.5,0.0,-0.00444,0.0,0.62025]
[1780080941477,70.9,73254.58,0.0,-0.00446,0.0,0.62163]
[1780080945506,70.9,73267.76,0.0,-0.0044,0.0,0.61543]
[1780080947520,70.9,73281.84,0.0,-0.00435,0.0,0.60886]
[1780080949895,70.9,73298.62,0.0,-0.00429,0.0,0.60111]
[1780080955576,70.9,73299.98,0.0,-0.00428,0.0,0.60049]
[1780080960614,70.9,73303.76,0.0,-0.00427,0.0,0.59875]
[1780080965654,70.9,73297.69,0.0,-0.00429,0.0,0.60154]
[1780080970691,70.9,73300.72,0.0,-0.00428,0.0,0.60015]
[1780080975727,70.9,73290.51,0.0,-0.00432,0.0,0.60484]
[1780080980762,70.9,73283.95,0.0,-0.00434,0.0,0.60788]
[1780080985795,70.9,73270.79,0.0,-0.00439,0.0,0.61401]
[1780080990830,70.9,73268.14,0.0,-0.0044,0.0,0.61525]
[1780080995865,70.9,73269.76,0.0,-0.00439,0.0,0.61342]
[1780080998886,70.9,73285.7,0.0,-0.00433,0.0,0.60601]
[1780081003921,70.9,73288.36,0.0,-0.00432,0.0,0.60478]
[1780081008956,70.9,73294.65,0.0,-0.0043,0.0,0.60188]
[1780081013993,70.9,73292.53,0.0,-0.0043,0.0,0.60286]
[1780081019028,70.9,73288.51,0.0,-0.00432,0.0,0.60471]
[1780081023078,70.9,73265.92,0.0,-0.0044,0.0,0.61522]
[1780081028100,70.9,73266.61,0.0,-0.0044,0.0,0.61489]
[1780081033140,70.9,73270.89,0.0,-0.00439,0.0,0.61289]
[1780081038174,70.9,73271.52,0.0,-0.00438,0.0,0.6126]
[1780081043208,70.9,73263.46,0.0,-0.00441,0.0,0.61637]
[1780081048239,70.9,73272.43,0.0,-0.00438,0.0,0.61217]
[1780081053278,70.9,73275.65,0.0,-0.00436,0.0,0.60961]
[1780081058312,70.9,73284.18,0.0,-0.00433,0.0,0.60565]
[1780081063349,70.9,73286.72,0.0,-0.00432,0.0,0.60448]
[1780081068382,70.9,73288.99,0.0,-0.00431,0.0,0.60343]
[1780081073417,70.9,73290.76,0.0,-0.0043,0.0,0.60262]
[1780081078452,70.9,73280.95,0.0,-0.00434,0.0,0.60715]
[1780081082481,70.9,73269.88,0.0,-0.00438,0.0,0.6123]
[1780081084521,70.9,73255.02,0.0,-0.00444,0.0,0.61927]
[1780081086531,70.9,73241.21,0.0,-0.00449,0.0,0.62581]
[1780081091558,70.9,73250.68,0.0,-0.00446,0.0,0.62132]
[1780081096593,70.9,73248.93,0.0,-0.00446,0.0,0.62214]
[1780081101630,70.9,73245.54,0.0,-0.00447,0.0,0.62375]
[1780081106663,70.9,73243.56,0.0,-0.00448,0.0,0.62469]
[1780081111069,70.9,73254.36,0.0,-0.00443,0.0,0.6185]
[1780081116733,70.9,73257.18,0.0,-0.00442,0.0,0.61718]
[1780081121767,70.9,73266.15,0.0,-0.00439,0.0,0.61297]
[1780081126803,70.9,73268.68,0.0,-0.00438,0.0,0.61179]
[1780081131839,70.9,73267.59,0.0,-0.00438,0.0,0.6123]
[1780081136873,70.9,73268.24,0.0,-0.00438,0.0,0.61199]
[1780081141913,70.9,73262.47,0.0,-0.0044,0.0,0.61469]
[1780081146946,70.9,73264.52,0.0,-0.00439,0.0,0.61373]
[1780081151981,70.9,73255.2,0.0,-0.00443,0.0,0.61811]
[1780081157017,70.9,73259.49,0.0,-0.00441,0.0,0.61609]
[1780081162051,70.9,73266.26,0.0,-0.00439,0.0,0.61292]
[1780081167086,70.9,73275.04,0.0,-0.00435,0.0,0.60883]
[1780081172121,70.9,73272.28,0.0,-0.00436,0.0,0.60905]
[1780081177158,70.9,73273.07,0.0,-0.00435,0.0,0.60868]
[1780081182192,70.9,73276.22,0.0,-0.00434,0.0,0.60722]
[1780081187227,70.9,73274.78,0.0,-0.00435,0.0,0.60788]
[1780081192262,70.9,73276.95,0.0,-0.00434,0.0,0.60688]
[1780081197296,70.9,73281.04,0.0,-0.00432,0.0,0.60499]
[1780081202373,70.9,73279.61,0.0,-0.00433,0.0,0.60565]
[1780081206375,70.9,73291.03,0.0,-0.00429,0.0,0.60038]
[1780081211441,70.9,73300.59,0.0,-0.00425,0.0,0.59601]
[1780081216575,70.9,73294.75,0.0,-0.00427,0.0,0.59868]
[1780081219563,70.9,73282.83,0.0,-0.00432,0.0,0.60416]
[1780081224593,70.9,73282.61,0.0,-0.00432,0.0,0.60426]
[1780081229630,70.9,73293.96,0.0,-0.00428,0.0,0.59904]
[1780081233658,70.9,73279.06,0.0,-0.00432,0.0,0.60484]
[1780081238694,70.9,73270.19,0.0,-0.00436,0.0,0.60895]
[1780081240707,70.9,73258.69,0.0,-0.0044,0.0,0.61432]
[1780081246048,70.9,73257.55,0.0,-0.00441,0.0,0.61485]
[1780081251784,70.9,73250.46,0.0,-0.00443,0.0,0.61819]
[1780081256117,70.9,73238.81,0.0,-0.00448,0.0,0.6237]
[1780081259842,70.9,73227.24,0.0,-0.00452,0.0,0.62921]
[1780081261857,70.9,73212.75,0.0,-0.00458,0.0,0.63617]
[1780081266895,70.9,73202.75,0.0,-0.00462,0.0,0.64102]
[1780081270935,70.9,73222.96,0.0,-0.00454,0.0,0.63126]
[1780081276265,70.9,73236.15,0.0,-0.00449,0.0,0.62496]
[1780081282010,70.9,73243.54,0.0,-0.00446,0.0,0.62145]
[1780081287045,70.9,73245.04,0.0,-0.00445,0.0,0.62074]
[1780081291074,70.9,73257.79,0.0,-0.0044,0.0,0.61367]
[1780081296409,70.9,73261.64,0.0,-0.00438,0.0,0.61187]
[1780081302152,70.9,73264.04,0.0,-0.00437,0.0,0.61075]
[1780081304166,70.9,73275.11,0.0,-0.00433,0.0,0.60561]
[1780081309201,70.9,73285.93,0.0,-0.00429,0.0,0.60062]
[1780081314237,70.9,73282.22,0.0,-0.00431,0.0,0.60233]
[1780081319271,70.9,73278.72,0.0,-0.00432,0.0,0.60394]
[1780081324307,70.9,73280.63,0.0,-0.00431,0.0,0.60306]
[1780081327328,70.9,73293.99,0.0,-0.00426,0.0,0.59692]
[1780081332361,70.9,73294.59,0.0,-0.00426,0.0,0.59665]
[1780081337401,70.9,73297.57,0.0,-0.00425,0.0,0.59529]
[1780081342435,70.9,73302.22,0.0,-0.00423,0.0,0.59317]
[1780081347467,70.9,73308.06,0.0,-0.00421,0.0,0.59052]
[1780081352503,70.9,73310.21,0.0,-0.00419,0.0,0.58851]
[1780081354518,70.9,73327.39,0.0,-0.00413,0.0,0.5808]
[1780081359557,70.9,73329.38,0.0,-0.00412,0.0,0.57991]
[1780081362574,70.9,73341.01,0.0,-0.00408,0.0,0.57475]
[1780081367610,70.9,73337.89,0.0,-0.00409,0.0,0.57613]
[1780081372650,70.9,73344.75,0.0,-0.00407,0.0,0.57309]
[1780081377687,70.9,73347.65,0.0,-0.00406,0.0,0.57181]
[1780081382722,70.9,73349.37,0.0,-0.00405,0.0,0.57106]
[1780081387757,70.9,73347.57,0.0,-0.00406,0.0,0.57185]
[1780081392792,70.9,73346.01,0.0,-0.00406,0.0,0.57254]
[1780081397159,70.9,73357.54,0.0,-0.00402,0.0,0.56747]
[1780081402865,70.9,73354.4,0.0,-0.00404,0.0,0.56885]
[1780081407900,70.9,73350.37,0.0,-0.00405,0.0,0.57062]
[1780081412935,70.9,73350.3,0.0,-0.00404,0.0,0.56963]
[1780081417974,70.9,73359.14,0.0,-0.00401,0.0,0.56576]
[1780081423007,70.9,73361.45,0.0,-0.004,0.0,0.56476]
[1780081428049,70.9,73361.09,0.0,-0.004,0.0,0.56491]
[1780081430061,70.9,73349.27,0.0,-0.00405,0.0,0.57009]
[1780081435094,70.9,73352.99,0.0,-0.00403,0.0,0.56845]
[1780081440129,70.9,73356.0,0.0,-0.00402,0.0,0.56714]
[1780081445164,70.9,73359.3,0.0,-0.00401,0.0,0.56569]
[1780081450199,70.9,73369.97,0.0,-0.00397,0.0,0.56105]
[1780081455234,70.9,73368.6,0.0,-0.00398,0.0,0.56165]
[1780081460275,70.9,73372.64,0.0,-0.00396,0.0,0.5599]
[1780081465307,70.9,73369.08,0.0,-0.00398,0.0,0.56144]
[1780081470339,70.9,73375.09,0.0,-0.00396,0.0,0.55884]
[1780081476381,70.9,73373.37,0.0,-0.00395,0.0,0.55858]
[1780081481415,70.9,73376.54,0.0,-0.00394,0.0,0.55722]
[1780081483429,70.9,73364.73,0.0,-0.00398,0.0,0.56232]
[1780081488467,70.9,73363.32,0.0,-0.00399,0.0,0.56294]
[1780081493500,70.9,73358.85,0.0,-0.00401,0.0,0.56488]
[1780081498536,70.9,73357.56,0.0,-0.00401,0.0,0.56544]
[1780081500560,70.9,73369.42,0.0,-0.00397,0.0,0.56029]
[1780081505584,70.9,73378.78,0.0,-0.00394,0.0,0.55625]
[1780081510619,70.9,73379.1,0.0,-0.00393,0.0,0.55611]
[1780081515655,70.9,73364.22,0.0,-0.00399,0.0,0.56255]
[1780081520690,70.9,73365.14,0.0,-0.00398,0.0,0.56215]
[1780081525726,70.9,73370.44,0.0,-0.00396,0.0,0.55985]
[1780081530761,70.9,73376.16,0.0,-0.00395,0.0,0.55738]
[1780081535796,70.9,73374.98,0.0,-0.00394,0.0,0.55689]
[1780081540831,70.9,73373.14,0.0,-0.00395,0.0,0.55768]
[1780081545868,70.9,73375.85,0.0,-0.00394,0.0,0.55651]
[1780081550906,70.9,73367.83,0.0,-0.00397,0.0,0.55998]
[1780081555938,70.9,73372.99,0.0,-0.00395,0.0,0.55775]
[1780081560973,70.9,73376.63,0.0,-0.00394,0.0,0.55618]
[1780081566008,70.9,73375.69,0.0,-0.00394,0.0,0.55658]
[1780081571046,70.9,73367.7,0.0,-0.00397,0.0,0.56003]
[1780081576080,70.9,73365.84,0.0,-0.00397,0.0,0.56084]
[1780081581116,70.9,73366.84,0.0,-0.00397,0.0,0.5604]
[1780081586151,70.9,73368.38,0.0,-0.00397,0.0,0.55974]
[1780081591185,70.9,73375.19,0.0,-0.00393,0.0,0.5558]
[1780081596221,70.9,73376.62,0.0,-0.00393,0.0,0.55519]
[1780081601258,70.9,73377.68,0.0,-0.00393,0.0,0.55473]
[1780081606293,70.9,73371.01,0.0,-0.00395,0.0,0.5576]
[1780081611326,70.9,73367.01,0.0,-0.00396,0.0,0.55933]
[1780081616363,70.9,73370.5,0.0,-0.00395,0.0,0.55782]
[1780081621397,70.9,73367.83,0.0,-0.00396,0.0,0.55897]
[1780081622404,70.9,73352.84,0.0,-0.00401,0.0,0.56549]
[1780081625426,70.9,73367.12,0.0,-0.00396,0.0,0.55928]
[1780081630459,70.9,73377.86,0.0,-0.00393,0.0,0.55465]
[1780081635496,70.9,73378.22,0.0,-0.00392,0.0,0.5545]
[1780081640530,70.9,73373.84,0.0,-0.00394,0.0,0.55638]
[1780081645569,70.9,73374.54,0.0,-0.00394,0.0,0.55608]
[1780081651610,70.9,73372.85,0.0,-0.00394,0.0,0.55581]
[1780081656644,70.9,73372.64,0.0,-0.00394,0.0,0.5559]
[1780081661681,70.9,73371.02,0.0,-0.00394,0.0,0.5566]
[1780081664700,70.9,73382.99,0.0,-0.0039,0.0,0.55146]
[1780081669736,70.9,73385.97,0.0,-0.00389,0.0,0.55019]
[1780081674770,70.9,73387.6,0.0,-0.00389,0.0,0.5495]
[1780081679807,70.9,73391.39,0.0,-0.00387,0.0,0.54789]
[1780081684841,70.9,73391.6,0.0,-0.00387,0.0,0.5478]
[1780081689876,70.9,73397.23,0.0,-0.00385,0.0,0.54541]
[1780081694911,70.9,73398.15,0.0,-0.00385,0.0,0.54502]
[1780081699947,70.9,73398.77,0.0,-0.00385,0.0,0.54476]
[1780081704981,70.9,73394.11,0.0,-0.00386,0.0,0.54673]
[1780081710020,70.9,73391.77,0.0,-0.00387,0.0,0.54772]
[1780081716059,70.9,73387.64,0.0,-0.00388,0.0,0.54849]
[1780081721096,70.9,73386.65,0.0,-0.00388,0.0,0.54891]
[1780081726130,70.9,73385.54,0.0,-0.00389,0.0,0.54939]
[1780081731166,70.9,73385.22,0.0,-0.00389,0.0,0.54952]
[1780081736200,70.9,73386.38,0.0,-0.00388,0.0,0.54903]
[1780081741235,70.9,73388.7,0.0,-0.00387,0.0,0.54804]
[1780081746271,70.9,73388.09,0.0,-0.00388,0.0,0.5483]
[1780081751306,70.9,73387.9,0.0,-0.00388,0.0,0.54838]
[1780081756341,70.9,73383.71,0.0,-0.00389,0.0,0.55017]
[1780081761375,70.9,73387.25,0.0,-0.00388,0.0,0.54866]
[1780081764397,70.9,73399.49,0.0,-0.00384,0.0,0.54347]
[1780081769848,70.9,73402.23,0.0,-0.00383,0.0,0.54232]
[1780081775474,70.9,73402.81,0.0,-0.00382,0.0,0.54109]
[1780081778496,70.9,73390.6,0.0,-0.00386,0.0,0.54625]
[1780081782528,70.9,73376.49,0.0,-0.00391,0.0,0.55226]
[1780081787558,70.9,73371.42,0.0,-0.00393,0.0,0.55443]
[1780081792594,70.9,73370.05,0.0,-0.00393,0.0,0.55502]
[1780081797629,70.9,73372.57,0.0,-0.00392,0.0,0.55394]
[1780081802663,70.9,73372.01,0.0,-0.00393,0.0,0.55418]
[1780081807699,70.9,73370.78,0.0,-0.00393,0.0,0.55471]
[1780081813741,70.9,73369.34,0.0,-0.00393,0.0,0.55532]
[1780081818777,70.9,73368.14,0.0,-0.00394,0.0,0.55584]
[1780081823812,70.9,73368.69,0.0,-0.00394,0.0,0.5556]
[1780081828848,70.9,73368.66,0.0,-0.00394,0.0,0.55562]
[1780081833883,70.9,73372.98,0.0,-0.00391,0.0,0.55277]
[1780081838917,70.9,73374.0,0.0,-0.00391,0.0,0.55233]
[1780081843952,70.9,73373.26,0.0,-0.00391,0.0,0.55265]
[1780081848988,70.9,73377.35,0.0,-0.0039,0.0,0.5509]
[1780081854022,70.9,73377.29,0.0,-0.0039,0.0,0.55092]
[1780081859057,70.9,73377.33,0.0,-0.0039,0.0,0.55091]
[1780081864093,70.9,73371.13,0.0,-0.00392,0.0,0.55356]
[1780081868123,70.9,73359.79,0.0,-0.00396,0.0,0.55844]
[1780081873156,70.9,73361.52,0.0,-0.00395,0.0,0.55769]
[1780081878193,70.9,73357.61,0.0,-0.00397,0.0,0.55938]
[1780081883228,70.9,73357.58,0.0,-0.00397,0.0,0.5594]
[1780081888261,70.9,73355.22,0.0,-0.00398,0.0,0.56042]
[1780081893296,70.9,73362.14,0.0,-0.00395,0.0,0.55643]
[1780081898337,70.9,73367.52,0.0,-0.00393,0.0,0.55411]
[1780081903372,70.9,73369.16,0.0,-0.00392,0.0,0.55341]
[1780081908407,70.9,73363.88,0.0,-0.00394,0.0,0.55568]
[1780081913446,70.9,73363.44,0.0,-0.00394,0.0,0.55587]
[1780081918483,70.9,73363.83,0.0,-0.00394,0.0,0.5557]
[1780081923514,70.9,73355.58,0.0,-0.00397,0.0,0.55926]
[1780081928557,70.9,73354.69,0.0,-0.00397,0.0,0.55964]
[1780081933584,70.9,73355.24,0.0,-0.00397,0.0,0.55941]
[1780081938623,70.9,73340.94,0.0,-0.00402,0.0,0.56563]
[1780081943654,70.9,73337.68,0.0,-0.00403,0.0,0.56705]
[1780081948689,70.9,73339.76,0.0,-0.00402,0.0,0.56614]
[1780081951136,70.9,73348.8,0.0,-0.00398,0.0,0.56119]
[1780081956747,70.9,73351.86,0.0,-0.00397,0.0,0.55987]
[1780081961784,70.9,73353.49,0.0,-0.00397,0.0,0.55916]
[1780081966822,70.9,73353.61,0.0,-0.00397,0.0,0.55911]
[1780081971854,70.9,73354.27,0.0,-0.00397,0.0,0.55882]
[1780081976886,70.9,73355.08,0.0,-0.00396,0.0,0.55847]
[1780081981928,70.9,73354.55,0.0,-0.00396,0.0,0.5587]
[1780081986962,70.9,73355.02,0.0,-0.00396,0.0,0.5585]
[1780081991996,70.9,73352.95,0.0,-0.00397,0.0,0.55939]
[1780081996025,70.9,73340.76,0.0,-0.00401,0.0,0.56469]
[1780082001059,70.9,73339.24,0.0,-0.00402,0.0,0.56536]
[1780082006094,70.9,73340.23,0.0,-0.00402,0.0,0.56493]
[1780082011129,70.9,73340.0,0.0,-0.00401,0.0,0.56402]
[1780082016164,70.9,73339.56,0.0,-0.00401,0.0,0.56421]
[1780082021199,70.9,73339.84,0.0,-0.00401,0.0,0.56408]
[1780082026234,70.9,73340.24,0.0,-0.00401,0.0,0.56391]
[1780082031268,70.9,73340.3,0.0,-0.00401,0.0,0.56388]
[1780082037312,70.9,73351.71,0.0,-0.00397,0.0,0.55893]
[1780082042347,70.9,73351.75,0.0,-0.00397,0.0,0.55891]
[1780082047382,70.9,73352.48,0.0,-0.00397,0.0,0.55859]
[1780082052418,70.9,73352.87,0.0,-0.00396,0.0,0.55842]
[1780082057450,70.9,73345.0,0.0,-0.00399,0.0,0.56184]
[1780082062487,70.9,73338.99,0.0,-0.00401,0.0,0.56446]
[1780082067522,70.9,73341.25,0.0,-0.004,0.0,0.56347]
[1780082072557,70.9,73340.22,0.0,-0.004,0.0,0.56291]
[1780082077592,70.9,73335.1,0.0,-0.00402,0.0,0.56514]
[1780082084644,70.9,73341.43,0.0,-0.004,0.0,0.56238]
[1780082089676,70.9,73339.35,0.0,-0.004,0.0,0.56329]
[1780082094711,70.9,73339.56,0.0,-0.004,0.0,0.5632]
[1780082099747,70.9,73339.82,0.0,-0.004,0.0,0.56308]
[1780082103787,70.9,73328.27,0.0,-0.00404,0.0,0.56814]
[1780082105805,70.9,73341.98,0.0,-0.00399,0.0,0.56214]
[1780082110834,70.9,73349.83,0.0,-0.00397,0.0,0.55874]
[1780082115870,70.9,73358.53,0.0,-0.00394,0.0,0.55498]
[1780082120905,70.9,73355.05,0.0,-0.00395,0.0,0.55648]
[1780082125940,70.9,73353.77,0.0,-0.00395,0.0,0.55703]
[1780082130977,70.9,73351.35,0.0,-0.00396,0.0,0.55808]
[1780082131986,70.9,73327.54,0.0,-0.00404,0.0,0.56744]
[1780082137017,70.9,73322.4,0.0,-0.00406,0.0,0.5697]
[1780082142052,70.9,73324.33,0.0,-0.00405,0.0,0.56885]
[1780082147086,70.9,73326.11,0.0,-0.00404,0.0,0.56807]
[1780082152121,70.9,73326.35,0.0,-0.00404,0.0,0.56796]
[1780082157158,70.9,73324.57,0.0,-0.00405,0.0,0.56874]
[1780082162195,70.9,73322.72,0.0,-0.00406,0.0,0.56956]
[1780082164209,70.9,73310.65,0.0,-0.0041,0.0,0.57489]
[1780082169245,70.9,73303.15,0.0,-0.00413,0.0,0.57823]
[1780082174278,70.9,73302.4,0.0,-0.00413,0.0,0.57856]
[1780082179314,70.9,73301.2,0.0,-0.00413,0.0,0.5791]
[1780082184354,70.9,73301.07,0.0,-0.00413,0.0,0.57916]
[1780082189387,70.9,73300.16,0.0,-0.00414,0.0,0.57956]
[1780082194423,70.9,73299.19,0.0,-0.00413,0.0,0.57896]
[1780082199459,70.9,73296.87,0.0,-0.00414,0.0,0.58]
[1780082204494,70.9,73296.96,0.0,-0.00414,0.0,0.57996]
[1780082209528,70.9,73297.31,0.0,-0.00414,0.0,0.5798]
[1780082214566,70.9,73292.18,0.0,-0.00416,0.0,0.5821]
[1780082220054,70.9,73300.92,0.0,-0.00413,0.0,0.57819]
[1780082225644,70.9,73305.32,0.0,-0.00411,0.0,0.57623]
[1780082230680,70.9,73304.03,0.0,-0.00412,0.0,0.57681]
[1780082232693,70.9,73291.97,0.0,-0.00416,0.0,0.5822]
[1780082236725,70.9,73279.55,0.0,-0.00421,0.0,0.58779]
[1780082241756,70.9,73277.25,0.0,-0.00421,0.0,0.58883]
[1780082246793,70.9,73275.66,0.0,-0.00422,0.0,0.58956]
[1780082251827,70.9,73269.02,0.0,-0.00424,0.0,0.59153]
[1780082256864,70.9,73264.91,0.0,-0.00425,0.0,0.5934]
[1780082261900,70.9,73263.46,0.0,-0.00426,0.0,0.59406]
[1780082262925,70.9,73250.22,0.0,-0.00431,0.0,0.60014]
[1780082264928,70.9,73236.24,0.0,-0.00436,0.0,0.60661]
[1780082270404,70.9,73243.32,0.0,-0.00433,0.0,0.60332]
[1780082276006,70.9,73262.49,0.0,-0.00426,0.0,0.5945]
[1780082281149,70.9,73250.97,0.0,-0.0043,0.0,0.59979]
[1780082286159,70.9,73237.07,0.0,-0.00436,0.0,0.60622]
[1780082292162,70.9,73243.48,0.0,-0.00433,0.0,0.60325]
[1780082294176,70.9,73264.17,0.0,-0.00425,0.0,0.59374]
[1780082299214,70.9,73273.56,0.0,-0.00422,0.0,0.58946]
[1780082304246,70.9,73269.9,0.0,-0.00423,0.0,0.59112]
[1780082309282,70.9,73264.99,0.0,-0.00425,0.0,0.59336]
[1780082311296,70.9,73275.26,0.0,-0.00421,0.0,0.58765]
[1780082316332,70.9,73276.77,0.0,-0.0042,0.0,0.58696]
[1780082319355,70.9,73263.44,0.0,-0.00425,0.0,0.59302]
[1780082321371,70.9,73252.35,0.0,-0.00429,0.0,0.5981]
[1780082322377,70.9,73232.6,0.0,-0.00437,0.0,0.60723]
[1780082327430,70.9,73214.48,0.0,-0.00444,0.0,0.61572]
[1780082329442,70.9,73195.74,0.0,-0.00451,0.0,0.62461]
[1780082334479,70.9,73188.41,0.0,-0.00454,0.0,0.62811]
[1780082339520,70.9,73180.96,0.0,-0.00457,0.0,0.6317]
[1780082340536,70.9,73168.34,0.0,-0.00462,0.0,0.6378]
[1780082344559,70.9,73155.17,0.0,-0.00467,0.0,0.64423]
[1780082349594,70.9,73149.12,0.0,-0.0047,0.0,0.6472]
[1780082352615,70.9,73168.63,0.0,-0.00462,0.0,0.63766]
[1780082357650,70.9,73164.65,0.0,-0.00463,0.0,0.6396]
[1780082362690,70.9,73166.02,0.0,-0.00463,0.0,0.63893]
[1780082363691,70.9,73178.37,0.0,-0.00458,0.0,0.63295]
[1780082366714,70.9,73190.01,0.0,-0.00453,0.0,0.62735]
[1780082371748,70.9,73189.05,0.0,-0.00453,0.0,0.62671]
[1780082376781,70.9,73173.05,0.0,-0.00459,0.0,0.63441]
[1780082381190,70.9,73188.7,0.0,-0.00453,0.0,0.62688]
[1780082386856,70.9,73191.78,0.0,-0.00452,0.0,0.62541]
[1780082391890,70.9,73193.63,0.0,-0.00451,0.0,0.62452]
[1780082396926,70.9,73202.81,0.0,-0.00447,0.0,0.62016]
[1780082401330,70.9,73218.4,0.0,-0.00441,0.0,0.6128]
[1780082407006,70.9,73223.26,0.0,-0.00439,0.0,0.61052]
[1780082412041,70.9,73223.6,0.0,-0.00439,0.0,0.61036]
[1780082417075,70.9,73220.91,0.0,-0.0044,0.0,0.61162]
[1780082422111,70.9,73221.36,0.0,-0.0044,0.0,0.61141]
[1780082427146,70.9,73222.18,0.0,-0.0044,0.0,0.61103]
[1780082432185,70.9,73198.94,0.0,-0.00448,0.0,0.6209]
[1780082437217,70.9,73192.88,0.0,-0.00451,0.0,0.62379]
[1780082444268,70.9,73195.62,0.0,-0.00449,0.0,0.62248]
[1780082449304,70.9,73199.58,0.0,-0.00448,0.0,0.6206]
[1780082454337,70.9,73201.4,0.0,-0.00447,0.0,0.61974]
[1780082459375,70.9,73190.63,0.0,-0.00451,0.0,0.62486]
[1780082464406,70.9,73184.99,0.0,-0.00454,0.0,0.62756]
[1780082469465,70.9,73180.42,0.0,-0.00455,0.0,0.62975]
[1780082474479,70.9,73184.52,0.0,-0.00454,0.0,0.62779]
[1780082479516,70.9,73189.25,0.0,-0.00452,0.0,0.62552]
[1780082484549,70.9,73199.42,0.0,-0.00448,0.0,0.62068]
[1780082489585,70.9,73204.59,0.0,-0.00446,0.0,0.61823]
[1780082494619,70.9,73205.56,0.0,-0.00445,0.0,0.61668]
[1780082499654,70.9,73203.22,0.0,-0.00446,0.0,0.61779]
[1780082504689,70.9,73210.54,0.0,-0.00443,0.0,0.61433]
[1780082509724,70.9,73214.77,0.0,-0.00441,0.0,0.61235]
[1780082514762,70.9,73207.86,0.0,-0.00444,0.0,0.6156]
[1780082519795,70.9,73207.99,0.0,-0.00444,0.0,0.61554]
[1780082523848,70.9,73192.17,0.0,-0.0045,0.0,0.62303]
[1780082528882,70.9,73193.38,0.0,-0.0045,0.0,0.62246]
[1780082533915,70.9,73199.91,0.0,-0.00447,0.0,0.61936]
[1780082538953,70.9,73200.34,0.0,-0.00447,0.0,0.61915]
[1780082543987,70.9,73201.37,0.0,-0.00446,0.0,0.61866]
[1780082549025,70.9,73201.97,0.0,-0.00446,0.0,0.61838]
[1780082554060,70.9,73204.01,0.0,-0.00445,0.0,0.61633]
[1780082558088,70.9,73215.2,0.0,-0.0044,0.0,0.61107]
[1780082563123,70.9,73216.84,0.0,-0.0044,0.0,0.6103]
[1780082568158,70.9,73223.27,0.0,-0.00437,0.0,0.6073]
[1780082573193,70.9,73224.12,0.0,-0.00437,0.0,0.6069]
[1780082578228,70.9,73221.52,0.0,-0.00438,0.0,0.60811]
[1780082583263,70.9,73219.52,0.0,-0.00439,0.0,0.60905]
[1780082588298,70.9,73221.87,0.0,-0.00438,0.0,0.60795]
[1780082594340,70.9,73224.27,0.0,-0.00437,0.0,0.60683]
[1780082599377,70.9,73232.01,0.0,-0.00434,0.0,0.60323]
[1780082604412,70.9,73231.85,0.0,-0.00434,0.0,0.60331]
[1780082609445,70.9,73239.43,0.0,-0.00431,0.0,0.5998]
[1780082611817,70.9,73223.82,0.0,-0.00436,0.0,0.60597]
[1780082617511,70.9,73225.72,0.0,-0.00436,0.0,0.60509]
[1780082622545,70.9,73231.19,0.0,-0.00433,0.0,0.60255]
[1780082627580,70.9,73233.42,0.0,-0.00433,0.0,0.60152]
[1780082632615,70.9,73235.14,0.0,-0.00432,0.0,0.60072]
[1780082637650,70.9,73235.82,0.0,-0.00432,0.0,0.60041]
[1780082642687,70.9,73230.65,0.0,-0.00434,0.0,0.6028]
[1780082647722,70.9,73227.57,0.0,-0.00435,0.0,0.60423]
[1780082652755,70.9,73232.65,0.0,-0.00433,0.0,0.60187]
[1780082658796,70.9,73233.66,0.0,-0.00433,0.0,0.6014]
[1780082663835,70.9,73235.43,0.0,-0.00432,0.0,0.60059]
[1780082668866,70.9,73237.2,0.0,-0.00431,0.0,0.59977]
[1780082671888,70.9,73247.15,0.0,-0.00427,0.0,0.59414]
[1780082676925,70.9,73248.13,0.0,-0.00426,0.0,0.59369]
[1780082681959,70.9,73248.95,0.0,-0.00426,0.0,0.59332]
[1780082684980,70.9,73237.83,0.0,-0.0043,0.0,0.59842]
[1780082690015,70.9,73233.16,0.0,-0.00432,0.0,0.60057]
[1780082695051,70.9,73231.32,0.0,-0.00433,0.0,0.60142]
[1780082700092,70.9,73229.76,0.0,-0.00433,0.0,0.60214]
[1780082705121,70.9,73239.11,0.0,-0.0043,0.0,0.59783]
[1780082710158,70.9,73244.11,0.0,-0.00428,0.0,0.59553]
[1780082715190,70.9,73246.05,0.0,-0.00427,0.0,0.59464]
[1780082718210,70.9,73261.38,0.0,-0.00421,0.0,0.58766]
[1780082723265,70.9,73259.25,0.0,-0.00422,0.0,0.58863]
[1780082728285,70.9,73250.76,0.0,-0.00425,0.0,0.59249]
[1780082733319,70.9,73243.45,0.0,-0.00427,0.0,0.59478]
[1780082738354,70.9,73243.17,0.0,-0.00427,0.0,0.59491]
[1780082743389,70.9,73253.19,0.0,-0.00424,0.0,0.59033]
[1780082748424,70.9,73253.74,0.0,-0.00423,0.0,0.59008]
[1780082753460,70.9,73243.63,0.0,-0.00427,0.0,0.5947]
[1780082758494,70.9,73241.06,0.0,-0.00428,0.0,0.59587]
[1780082763534,70.9,73244.83,0.0,-0.00427,0.0,0.59415]
[1780082768568,70.9,73246.34,0.0,-0.00426,0.0,0.59346]
[1780082773605,70.9,73251.76,0.0,-0.00424,0.0,0.59098]
[1780082778643,70.9,73246.95,0.0,-0.00426,0.0,0.59318]
[1780082783677,70.9,73247.53,0.0,-0.00426,0.0,0.59291]
[1780082788717,70.9,73248.11,0.0,-0.00426,0.0,0.59265]
[1780082793747,70.9,73249.09,0.0,-0.00424,0.0,0.59115]
[1780082798781,70.9,73250.86,0.0,-0.00424,0.0,0.59034]
[1780082803822,70.9,73245.01,0.0,-0.00426,0.0,0.59301]
[1780082808857,70.9,73244.25,0.0,-0.00426,0.0,0.59336]
[1780082815906,70.9,73243.52,0.0,-0.00427,0.0,0.59369]
[1780082820957,70.9,73242.75,0.0,-0.00427,0.0,0.59404]
[1780082825976,70.9,73239.51,0.0,-0.00428,0.0,0.59553]
[1780082832023,70.9,73240.14,0.0,-0.00428,0.0,0.59524]
[1780082837054,70.9,73243.1,0.0,-0.00427,0.0,0.59388]
[1780082842091,70.9,73246.13,0.0,-0.00426,0.0,0.5925]
[1780082847126,70.9,73257.0,0.0,-0.00422,0.0,0.58755]
[1780082852162,70.9,73251.67,0.0,-0.00423,0.0,0.58892]
[1780082857197,70.9,73251.77,0.0,-0.00423,0.0,0.58888]
[1780082862231,70.9,73252.17,0.0,-0.00423,0.0,0.58869]
[1780082867267,70.9,73252.33,0.0,-0.00423,0.0,0.58862]
[1780082873310,70.9,73250.89,0.0,-0.00423,0.0,0.58928]
[1780082878343,70.9,73250.83,0.0,-0.00423,0.0,0.5893]
[1780082883378,70.9,73252.37,0.0,-0.00423,0.0,0.5886]
[1780082888413,70.9,73253.14,0.0,-0.00422,0.0,0.58825]
[1780082893830,70.9,73254.65,0.0,-0.00422,0.0,0.58757]
[1780082899493,70.9,73253.57,0.0,-0.00422,0.0,0.58806]
[1780082904528,70.9,73243.46,0.0,-0.00426,0.0,0.59266]
[1780082909564,70.9,73246.3,0.0,-0.00425,0.0,0.59137]
[1780082914605,70.9,73246.64,0.0,-0.00424,0.0,0.59016]
[1780082919635,70.9,73247.47,0.0,-0.00424,0.0,0.58978]
[1780082924671,70.9,73248.32,0.0,-0.00423,0.0,0.58939]
[1780082931720,70.9,73248.71,0.0,-0.00423,0.0,0.58922]
[1780082936755,70.9,73247.57,0.0,-0.00424,0.0,0.58974]
[1780082941789,70.9,73246.74,0.0,-0.00424,0.0,0.59011]
[1780082949848,70.9,73243.97,0.0,-0.00425,0.0,0.59138]
[1780082954880,70.9,73244.42,0.0,-0.00425,0.0,0.59117]
[1780082959916,70.9,73244.24,0.0,-0.00425,0.0,0.59125]
[1780082964951,70.9,73243.62,0.0,-0.00425,0.0,0.59154]
[1780082970994,70.9,73244.98,0.0,-0.00425,0.0,0.59092]
[1780082974395,70.9,73210.67,0.0,-0.00437,0.0,0.60566]
[1780082980061,70.9,73214.76,0.0,-0.00435,0.0,0.60376]
[1780082985093,70.9,73223.07,0.0,-0.00432,0.0,0.59991]
[1780082990128,70.9,73224.9,0.0,-0.00431,0.0,0.59907]
[1780082995162,70.9,73230.33,0.0,-0.00429,0.0,0.59656]
[1780082997176,70.9,73241.77,0.0,-0.00425,0.0,0.59133]
[1780083002210,70.9,73249.34,0.0,-0.00422,0.0,0.58788]
[1780083007245,70.9,73260.03,0.0,-0.00418,0.0,0.58305]
[1780083012281,70.9,73260.1,0.0,-0.00418,0.0,0.58302]
[1780083017317,70.9,73260.39,0.0,-0.00418,0.0,0.58288]
[1780083022350,70.9,73261.06,0.0,-0.00418,0.0,0.58258]
[1780083027385,70.9,73263.45,0.0,-0.00417,0.0,0.58151]
[1780083032426,70.9,73265.37,0.0,-0.00416,0.0,0.57961]
[1780083037456,70.9,73266.18,0.0,-0.00415,0.0,0.57924]
[1780083042492,70.9,73268.61,0.0,-0.00414,0.0,0.57815]
[1780083047526,70.9,73268.04,0.0,-0.00415,0.0,0.57841]
[1780083052562,70.9,73268.94,0.0,-0.00414,0.0,0.57801]
[1780083057597,70.9,73269.59,0.0,-0.00414,0.0,0.57772]
[1780083062657,70.9,73281.2,0.0,-0.0041,0.0,0.57254]
[1780083063652,70.9,73294.95,0.0,-0.00405,0.0,0.56647]
[1780083066678,70.9,73314.59,0.0,-0.00398,0.0,0.5579]
[1780083071709,70.9,73322.98,0.0,-0.00395,0.0,0.55427]
[1780083075105,70.9,73347.9,0.0,-0.00386,0.0,0.54361]
[1780083080779,70.9,73359.23,0.0,-0.00382,0.0,0.53882]
[1780083085819,70.9,73353.71,0.0,-0.00384,0.0,0.54115]
[1780083090855,70.9,73343.51,0.0,-0.00388,0.0,0.54547]
[1780083095890,70.9,73331.6,0.0,-0.00391,0.0,0.54956]
[1780083100929,70.9,73340.32,0.0,-0.00388,0.0,0.54584]
[1780083105959,70.9,73338.14,0.0,-0.00389,0.0,0.54677]
[1780083108981,70.9,73353.6,0.0,-0.00384,0.0,0.54021]
[1780083114016,70.9,73357.13,0.0,-0.00383,0.0,0.53872]
[1780083119051,70.9,73354.71,0.0,-0.00383,0.0,0.53974]
[1780083122072,70.9,73343.2,0.0,-0.00387,0.0,0.54461]
[1780083127109,70.9,73342.98,0.0,-0.00387,0.0,0.54471]
[1780083132149,70.9,73345.91,0.0,-0.00386,0.0,0.54346]
[1780083137184,70.9,73346.0,0.0,-0.00386,0.0,0.54342]
[1780083142219,70.9,73350.23,0.0,-0.00385,0.0,0.54163]
[1780083147254,70.9,73344.9,0.0,-0.00387,0.0,0.54389]
[1780083152295,70.9,73356.12,0.0,-0.00382,0.0,0.53816]
[1780083157325,70.9,73358.87,0.0,-0.00381,0.0,0.53701]
[1780083162358,70.9,73363.64,0.0,-0.0038,0.0,0.53501]
[1780083167393,70.9,73375.15,0.0,-0.00376,0.0,0.53021]
[1780083172431,70.9,73376.36,0.0,-0.00375,0.0,0.52971]
[1780083177465,70.9,73378.55,0.0,-0.00375,0.0,0.5288]
[1780083182515,70.9,73393.68,0.0,-0.0037,0.0,0.52257]
[1780083185535,70.9,73408.71,0.0,-0.00365,0.0,0.51644]
[1780083190570,70.9,73417.54,0.0,-0.00362,0.0,0.51287]
[1780083195605,70.9,73431.37,0.0,-0.00357,0.0,0.50732]
[1780083200649,70.9,73438.89,0.0,-0.00355,0.0,0.50432]
[1780083202664,70.9,73452.01,0.0,-0.00351,0.0,0.49913]
[1780083207699,70.9,73449.59,0.0,-0.00352,0.0,0.50008]
[1780083212735,70.9,73455.93,0.0,-0.00349,0.0,0.49666]
[1780083217769,70.9,73464.27,0.0,-0.00346,0.0,0.4934]
[1780083222804,70.9,73465.22,0.0,-0.00346,0.0,0.49303]
[1780083227841,70.9,73462.76,0.0,-0.00347,0.0,0.49399]
[1780083229856,70.9,73449.27,0.0,-0.00351,0.0,0.49928]
[1780083234896,70.9,73444.87,0.0,-0.00353,0.0,0.50101]
[1780083239932,70.9,73445.99,0.0,-0.00352,0.0,0.50057]
[1780083244964,70.9,73455.13,0.0,-0.00349,0.0,0.49697]
[1780083250000,70.9,73451.2,0.0,-0.00351,0.0,0.49852]
[1780083256389,70.9,73449.0,0.0,-0.00351,0.0,0.49938]
[1780083262090,70.9,73458.06,0.0,-0.00348,0.0,0.49583]
[1780083264102,70.9,73471.06,0.0,-0.00344,0.0,0.49076]
[1780083269138,70.9,73472.91,0.0,-0.00344,0.0,0.49004]
[1780083274175,70.9,73459.47,0.0,-0.00347,0.0,0.49435]
[1780083279211,70.9,73461.59,0.0,-0.00347,0.0,0.49352]
[1780083284245,70.9,73459.66,0.0,-0.00347,0.0,0.49428]
[1780083288275,70.9,73447.62,0.0,-0.00351,0.0,0.499]
[1780083293309,70.9,73454.46,0.0,-0.00349,0.0,0.49631]
[1780083298346,70.9,73466.04,0.0,-0.00345,0.0,0.49179]
[1780083303390,70.9,73495.53,0.0,-0.00336,0.0,0.48044]
[1780083308425,70.9,73499.94,0.0,-0.00335,0.0,0.47876]
[1780083311445,70.9,73511.66,0.0,-0.00331,0.0,0.47432]
[1780083316818,70.9,73520.75,0.0,-0.00329,0.0,0.47091]
[1780083322526,70.9,73524.03,0.0,-0.00328,0.0,0.46968]
[1780083327562,70.9,73527.03,0.0,-0.00327,0.0,0.46856]
[1780083332597,70.9,73527.03,0.0,-0.00326,0.0,0.46768]
[1780083336625,70.9,73538.92,0.0,-0.00323,0.0,0.46327]
[1780083341667,70.9,73539.53,0.0,-0.00323,0.0,0.46305]
[1780083346703,70.9,73530.63,0.0,-0.00325,0.0,0.46634]
[1780083349731,70.9,73519.16,0.0,-0.00329,0.0,0.47062]
[1780083354767,70.9,73517.42,0.0,-0.00329,0.0,0.47127]
[1780083359802,70.9,73510.27,0.0,-0.00331,0.0,0.47395]
[1780083362824,70.9,73528.23,0.0,-0.00326,0.0,0.46723]
[1780083367860,70.9,73536.32,0.0,-0.00324,0.0,0.46423]
[1780083372908,70.9,73532.46,0.0,-0.00325,0.0,0.46566]
[1780083377934,70.9,73520.63,0.0,-0.00328,0.0,0.47007]
[1780083382969,70.9,73522.22,0.0,-0.00328,0.0,0.46947]
[1780083388006,70.9,73525.17,0.0,-0.00327,0.0,0.46837]
[1780083392032,70.9,73534.4,0.0,-0.00324,0.0,0.46406]
[1780083395054,70.9,73547.23,0.0,-0.0032,0.0,0.45934]
[1780083400092,70.9,73549.58,0.0,-0.00319,0.0,0.45848]
[1780083405129,70.9,73539.87,0.0,-0.00322,0.0,0.46204]
[1780083410164,70.9,73534.22,0.0,-0.00324,0.0,0.46413]
[1780083415199,70.9,73540.59,0.0,-0.00322,0.0,0.46178]
[1780083421241,70.9,73546.45,0.0,-0.0032,0.0,0.45962]
[1780083426276,70.9,73553.46,0.0,-0.00318,0.0,0.45706]
[1780083429295,70.9,73537.48,0.0,-0.00323,0.0,0.46292]
[1780083434427,70.9,73541.09,0.0,-0.00322,0.0,0.46159]
[1780083440388,70.9,73541.03,0.0,-0.00322,0.0,0.46161]
[1780083445424,70.9,73537.77,0.0,-0.00323,0.0,0.46282]
[1780083450458,70.9,73544.06,0.0,-0.00321,0.0,0.4605]
[1780083451464,70.9,73553.16,0.0,-0.00317,0.0,0.4563]
[1780083454486,70.9,73571.02,0.0,-0.00312,0.0,0.44983]
[1780083459525,70.9,73572.3,0.0,-0.00312,0.0,0.44937]
[1780083464565,70.9,73576.75,0.0,-0.00311,0.0,0.44777]
[1780083469593,70.9,73581.23,0.0,-0.0031,0.0,0.44617]
[1780083474629,70.9,73587.56,0.0,-0.00308,0.0,0.44391]
[1780083479698,70.9,73591.21,0.0,-0.00307,0.0,0.44261]
[1780083484770,70.9,73601.68,0.0,-0.00304,0.0,0.43891]
[1780083489805,70.9,73614.94,0.0,-0.003,0.0,0.43426]
[1780083494842,70.9,73614.56,0.0,-0.003,0.0,0.4344]
[1780083499878,70.9,73607.32,0.0,-0.00302,0.0,0.43693]
[1780083505919,70.9,73607.2,0.0,-0.00302,0.0,0.43697]
[1780083510954,70.9,73611.46,0.0,-0.00301,0.0,0.43548]
[1780083515989,70.9,73614.54,0.0,-0.003,0.0,0.43357]
[1780083521046,70.9,73620.99,0.0,-0.00298,0.0,0.43132]
[1780083525074,70.9,73608.7,0.0,-0.00301,0.0,0.43561]
[1780083527087,70.9,73620.74,0.0,-0.00298,0.0,0.43141]
[1780083532122,70.9,73620.47,0.0,-0.00298,0.0,0.4315]
[1780083537159,70.9,73622.38,0.0,-0.00298,0.0,0.43084]
[1780083542194,70.9,73617.58,0.0,-0.00299,0.0,0.43251]
[1780083545214,70.9,73605.15,0.0,-0.00302,0.0,0.43685]
[1780083550251,70.9,73595.08,0.0,-0.00305,0.0,0.44039]
[1780083555284,70.9,73595.84,0.0,-0.00305,0.0,0.44013]
[1780083560321,70.9,73596.66,0.0,-0.00305,0.0,0.43984]
[1780083565355,70.9,73599.93,0.0,-0.00304,0.0,0.43868]
[1780083570390,70.9,73602.43,0.0,-0.00303,0.0,0.4378]
[1780083573411,70.9,73614.4,0.0,-0.00299,0.0,0.43278]
[1780083578728,70.9,73614.42,0.0,-0.00299,0.0,0.43277]
[1780083584487,70.9,73614.81,0.0,-0.00299,0.0,0.43263]
[1780083588819,70.9,73600.29,0.0,-0.00303,0.0,0.43771]
[1780083594557,70.9,73598.52,0.0,-0.00304,0.0,0.43834]
[1780083599595,70.9,73598.38,0.0,-0.00304,0.0,0.43838]
[1780083604636,70.9,73600.62,0.0,-0.00303,0.0,0.4376]
[1780083605642,70.9,73616.11,0.0,-0.00299,0.0,0.43218]
[1780083610677,70.9,73624.13,0.0,-0.00297,0.0,0.4294]
[1780083615714,70.9,73624.09,0.0,-0.00297,0.0,0.42942]
[1780083620750,70.9,73623.16,0.0,-0.00297,0.0,0.42974]
[1780083625787,70.9,73615.57,0.0,-0.00299,0.0,0.43237]
[1780083630819,70.9,73612.25,0.0,-0.003,0.0,0.43353]
[1780083635855,70.9,73605.42,0.0,-0.00301,0.0,0.43507]
[1780083640890,70.9,73621.9,0.0,-0.00297,0.0,0.42934]
[1780083645926,70.9,73624.58,0.0,-0.00296,0.0,0.42842]
[1780083650962,70.9,73621.65,0.0,-0.00297,0.0,0.42943]
[1780083655996,70.9,73619.85,0.0,-0.00297,0.0,0.43005]
[1780083661038,70.9,73624.52,0.0,-0.00296,0.0,0.42844]
[1780083666077,70.9,73625.77,0.0,-0.00296,0.0,0.42801]
[1780083671111,70.9,73627.26,0.0,-0.00295,0.0,0.42749]
[1780083676146,70.9,73624.76,0.0,-0.00296,0.0,0.42835]
[1780083681186,70.9,73624.23,0.0,-0.00296,0.0,0.42854]
[1780083686220,70.9,73619.02,0.0,-0.00297,0.0,0.43034]
[1780083691254,70.9,73611.2,0.0,-0.00299,0.0,0.43222]
[1780083696290,70.9,73613.23,0.0,-0.00298,0.0,0.43151]
[1780083701325,70.9,73604.51,0.0,-0.00301,0.0,0.43455]
[1780083706360,70.9,73596.71,0.0,-0.00303,0.0,0.43728]
[1780083711396,70.9,73597.36,0.0,-0.00303,0.0,0.43705]
[1780083716437,70.9,73592.0,0.0,-0.00304,0.0,0.43894]
[1780083721466,70.9,73593.81,0.0,-0.00304,0.0,0.4383]
[1780083726500,70.9,73584.74,0.0,-0.00306,0.0,0.44151]
[1780083731537,70.9,73593.07,0.0,-0.00304,0.0,0.43856]
[1780083736570,70.9,73591.46,0.0,-0.00304,0.0,0.43913]
[1780083741605,70.9,73591.52,0.0,-0.00304,0.0,0.43911]
[1780083746640,70.9,73600.71,0.0,-0.00302,0.0,0.43588]
[1780083751675,70.9,73601.68,0.0,-0.00301,0.0,0.4347]
[1780083756709,70.9,73601.55,0.0,-0.00301,0.0,0.43474]
[1780083761744,70.9,73603.18,0.0,-0.00301,0.0,0.43417]
[1780083766780,70.9,73603.55,0.0,-0.00301,0.0,0.43405]
[1780083771815,70.9,73599.75,0.0,-0.00302,0.0,0.43537]
[1780083776851,70.9,73592.01,0.0,-0.00304,0.0,0.43809]
[1780083781889,70.9,73588.73,0.0,-0.00305,0.0,0.43925]
[1780083786924,70.9,73590.17,0.0,-0.00304,0.0,0.43874]
[1780083791958,70.9,73590.0,0.0,-0.00304,0.0,0.4388]
[1780083799007,70.9,73586.88,0.0,-0.00305,0.0,0.4399]
[1780083804047,70.9,73580.01,0.0,-0.00307,0.0,0.44233]
[1780083809079,70.9,73571.65,0.0,-0.00309,0.0,0.44531]
[1780083814115,70.9,73574.77,0.0,-0.00308,0.0,0.44334]
[1780083819149,70.9,73576.41,0.0,-0.00307,0.0,0.44276]
[1780083826198,70.9,73576.09,0.0,-0.00307,0.0,0.44287]
[1780083831234,70.9,73571.17,0.0,-0.00309,0.0,0.44463]
[1780083836268,70.9,73577.46,0.0,-0.00307,0.0,0.44239]
[1780083841303,70.9,73578.93,0.0,-0.00307,0.0,0.44187]
[1780083846340,70.9,73577.1,0.0,-0.00307,0.0,0.44252]
[1780083851375,70.9,73577.01,0.0,-0.00307,0.0,0.44255]
[1780083856424,70.9,73567.24,0.0,-0.0031,0.0,0.44603]
[1780083858437,70.9,73556.04,0.0,-0.00313,0.0,0.45005]
[1780083863474,70.9,73566.44,0.0,-0.0031,0.0,0.44632]
[1780083868508,70.9,73567.19,0.0,-0.0031,0.0,0.44605]
[1780083873545,70.9,73572.04,0.0,-0.00308,0.0,0.44346]
[1780083878578,70.9,73572.66,0.0,-0.00308,0.0,0.44324]
[1780083883613,70.9,73576.22,0.0,-0.00307,0.0,0.44198]
[1780083887650,70.9,73589.25,0.0,-0.00303,0.0,0.43737]
[1780083892680,70.9,73590.03,0.0,-0.00303,0.0,0.4371]
[1780083897717,70.9,73589.29,0.0,-0.00303,0.0,0.43736]
[1780083902753,70.9,73592.95,0.0,-0.00302,0.0,0.43607]
[1780083907786,70.9,73592.3,0.0,-0.00302,0.0,0.4363]
[1780083912822,70.9,73585.23,0.0,-0.00304,0.0,0.43879]
[1780083917861,70.9,73589.78,0.0,-0.00303,0.0,0.43719]
[1780083922892,70.9,73598.35,0.0,-0.00301,0.0,0.43418]
[1780083927927,70.9,73598.63,0.0,-0.00301,0.0,0.43408]
[1780083932966,70.9,73599.94,0.0,-0.003,0.0,0.43279]
[1780083938000,70.9,73598.71,0.0,-0.003,0.0,0.43322]
[1780083943038,70.9,73600.43,0.0,-0.003,0.0,0.43262]
[1780083948072,70.9,73604.18,0.0,-0.00299,0.0,0.43131]
[1780083953107,70.9,73607.18,0.0,-0.00298,0.0,0.43027]
[1780083958142,70.9,73616.7,0.0,-0.00295,0.0,0.42698]
[1780083961488,70.9,73605.67,0.0,-0.00298,0.0,0.43079]
[1780083967211,70.9,73595.71,0.0,-0.00301,0.0,0.43426]
[1780083972244,70.9,73594.49,0.0,-0.00301,0.0,0.43469]
[1780083977279,70.9,73594.61,0.0,-0.00301,0.0,0.43465]
[1780083980302,70.9,73583.45,0.0,-0.00304,0.0,0.43857]
[1780083985334,70.9,73575.17,0.0,-0.00307,0.0,0.4415]
[1780083990370,70.9,73566.49,0.0,-0.00309,0.0,0.44458]
[1780083995405,70.9,73568.06,0.0,-0.00308,0.0,0.44317]
[1780084000442,70.9,73569.12,0.0,-0.00308,0.0,0.44279]
[1780084005477,70.9,73568.67,0.0,-0.00308,0.0,0.44295]
[1780084010512,70.9,73561.92,0.0,-0.0031,0.0,0.44536]
[1780084015547,70.9,73556.99,0.0,-0.00311,0.0,0.44713]
[1780084018568,70.9,73567.93,0.0,-0.00308,0.0,0.44322]
[1780084023603,70.9,73568.28,0.0,-0.00308,0.0,0.44309]
[1780084028638,70.9,73568.87,0.0,-0.00308,0.0,0.44288]
[1780084034682,70.9,73570.91,0.0,-0.00307,0.0,0.44216]
[1780084039716,70.9,73571.69,0.0,-0.00307,0.0,0.44188]
[1780084044750,70.9,73571.67,0.0,-0.00307,0.0,0.44189]
[1780084049787,70.9,73573.45,0.0,-0.00306,0.0,0.44125]
[1780084052176,70.9,73583.32,0.0,-0.00303,0.0,0.43692]
[1780084056835,70.9,73594.36,0.0,-0.003,0.0,0.43305]
[1780084062246,70.9,73582.01,0.0,-0.00304,0.0,0.43738]
[1780084067914,70.9,73570.91,0.0,-0.00307,0.0,0.4413]
[1780084072950,70.9,73565.07,0.0,-0.00308,0.0,0.44338]
[1780084077984,70.9,73562.4,0.0,-0.00309,0.0,0.44433]
[1780084083020,70.9,73559.82,0.0,-0.0031,0.0,0.44525]
[1780084088052,70.9,73560.51,0.0,-0.0031,0.0,0.44501]
[1780084092458,70.9,73542.25,0.0,-0.00315,0.0,0.45157]
[1780084095102,70.9,73558.51,0.0,-0.0031,0.0,0.44572]
[1780084100140,70.9,73563.21,0.0,-0.00309,0.0,0.44404]
[1780084105173,70.9,73561.66,0.0,-0.00309,0.0,0.4446]
[1780084110210,70.9,73556.65,0.0,-0.00311,0.0,0.44639]
[1780084117262,70.9,73562.48,0.0,-0.00308,0.0,0.44345]
[1780084122677,70.9,73562.58,0.0,-0.00308,0.0,0.44341]
[1780084128335,70.9,73563.02,0.0,-0.00308,0.0,0.44325]
[1780084133372,70.9,73563.22,0.0,-0.00308,0.0,0.44318]
[1780084138407,70.9,73563.93,0.0,-0.00308,0.0,0.44293]
[1780084143440,70.9,73572.22,0.0,-0.00306,0.0,0.43999]
[1780084148475,70.9,73571.07,0.0,-0.00306,0.0,0.4404]
[1780084153513,70.9,73570.77,0.0,-0.00306,0.0,0.4405]
[1780084158546,70.9,73564.26,0.0,-0.00308,0.0,0.44281]
[1780084163581,70.9,73564.21,0.0,-0.00308,0.0,0.44283]
[1780084168616,70.9,73566.8,0.0,-0.00307,0.0,0.44191]
[1780084173651,70.9,73566.44,0.0,-0.00307,0.0,0.44119]
[1780084178687,70.9,73563.71,0.0,-0.00307,0.0,0.44215]
[1780084183720,70.9,73565.32,0.0,-0.00307,0.0,0.44158]
[1780084188757,70.9,73571.13,0.0,-0.00305,0.0,0.43952]
[1780084193791,70.9,73577.76,0.0,-0.00304,0.0,0.43718]
[1780084198825,70.9,73576.88,0.0,-0.00304,0.0,0.43749]
[1780084203877,70.9,73576.82,0.0,-0.00304,0.0,0.43752]
[1780084208901,70.9,73573.93,0.0,-0.00305,0.0,0.43853]
[1780084213936,70.9,73571.45,0.0,-0.00305,0.0,0.43941]
[1780084218974,70.9,73570.89,0.0,-0.00305,0.0,0.43961]
[1780084224015,70.9,73571.0,0.0,-0.00305,0.0,0.43957]
[1780084229047,70.9,73575.63,0.0,-0.00304,0.0,0.43794]
[1780084234109,70.9,73573.14,0.0,-0.00304,0.0,0.43797]
[1780084239127,70.9,73560.25,0.0,-0.00308,0.0,0.44253]
[1780084243539,70.9,73540.58,0.0,-0.00313,0.0,0.44958]
[1780084249198,70.9,73538.14,0.0,-0.00314,0.0,0.45046]
[1780084254232,70.9,73536.54,0.0,-0.00315,0.0,0.45104]
[1780084259267,70.9,73534.11,0.0,-0.00315,0.0,0.45192]
[1780084262291,70.9,73547.62,0.0,-0.00311,0.0,0.44705]
[1780084267322,70.9,73549.17,0.0,-0.00311,0.0,0.44649]
[1780084272358,70.9,73545.66,0.0,-0.00312,0.0,0.44775]
[1780084277393,70.9,73548.51,0.0,-0.00311,0.0,0.44673]
[1780084282428,70.9,73549.84,0.0,-0.00311,0.0,0.44625]
[1780084287466,70.9,73549.99,0.0,-0.00311,0.0,0.4462]
[1780084292500,70.9,73551.35,0.0,-0.0031,0.0,0.44485]
[1780084297534,70.9,73550.79,0.0,-0.0031,0.0,0.44505]
[1780084302572,70.9,73551.9,0.0,-0.0031,0.0,0.44465]
[1780084307608,70.9,73551.24,0.0,-0.0031,0.0,0.44489]
[1780084312640,70.9,73553.93,0.0,-0.00309,0.0,0.44393]
[1780084317677,70.9,73553.34,0.0,-0.00309,0.0,0.44414]
[1780084319691,70.9,73540.96,0.0,-0.00313,0.0,0.44858]
[1780084324726,70.9,73530.62,0.0,-0.00316,0.0,0.45232]
[1780084329761,70.9,73522.02,0.0,-0.00318,0.0,0.45544]
[1780084334796,70.9,73520.78,0.0,-0.00318,0.0,0.4559]
[1780084339835,70.9,73526.69,0.0,-0.00317,0.0,0.45374]
[1780084341850,70.9,73514.44,0.0,-0.0032,0.0,0.45822]
[1780084346886,70.9,73522.68,0.0,-0.00318,0.0,0.4552]
[1780084351922,70.9,73523.5,0.0,-0.00317,0.0,0.45403]
[1780084356968,70.9,73513.53,0.0,-0.0032,0.0,0.45768]
[1780084362003,70.9,73514.46,0.0,-0.0032,0.0,0.45733]
[1780084367040,70.9,73515.96,0.0,-0.00319,0.0,0.45678]
[1780084369055,70.9,73529.94,0.0,-0.00315,0.0,0.45169]
[1780084374088,70.9,73525.74,0.0,-0.00316,0.0,0.45322]
[1780084379127,70.9,73525.02,0.0,-0.00317,0.0,0.45348]
[1780084384539,70.9,73521.88,0.0,-0.00318,0.0,0.45462]
[1780084390235,70.9,73524.37,0.0,-0.00317,0.0,0.45372]
[1780084395243,70.9,73530.88,0.0,-0.00315,0.0,0.45135]
[1780084400276,70.9,73533.37,0.0,-0.00314,0.0,0.45045]
[1780084404683,70.9,73551.82,0.0,-0.00309,0.0,0.44382]
[1780084410346,70.9,73558.45,0.0,-0.00307,0.0,0.44146]
[1780084415380,70.9,73560.87,0.0,-0.00306,0.0,0.43975]
[1780084420464,70.9,73563.74,0.0,-0.00305,0.0,0.43874]
[1780084426462,70.9,73548.63,0.0,-0.00309,0.0,0.4441]
[1780084431495,70.9,73546.55,0.0,-0.0031,0.0,0.44485]
[1780084436532,70.9,73549.18,0.0,-0.00309,0.0,0.44391]
[1780084441564,70.9,73543.58,0.0,-0.00311,0.0,0.44591]
[1780084446598,70.9,73529.56,0.0,-0.00315,0.0,0.45096]
[1780084451635,70.9,73527.64,0.0,-0.00315,0.0,0.45166]
[1780084456670,70.9,73525.19,0.0,-0.00316,0.0,0.45255]
[1780084461705,70.9,73525.44,0.0,-0.00316,0.0,0.45246]
[1780084466739,70.9,73523.59,0.0,-0.00316,0.0,0.45313]
[1780084471774,70.9,73515.17,0.0,-0.00318,0.0,0.45532]
[1780084476809,70.9,73504.54,0.0,-0.00321,0.0,0.45922]
[1780084481846,70.9,73500.92,0.0,-0.00322,0.0,0.46055]
[1780084486879,70.9,73502.29,0.0,-0.00322,0.0,0.46005]
[1780084491914,70.9,73500.21,0.0,-0.00323,0.0,0.46081]
[1780084496949,70.9,73502.55,0.0,-0.00322,0.0,0.45995]
[1780084501984,70.9,73494.03,0.0,-0.00324,0.0,0.4631]
[1780084505011,70.9,73506.29,0.0,-0.00321,0.0,0.45858]
[1780084510046,70.9,73510.05,0.0,-0.0032,0.0,0.4572]
[1780084515078,70.9,73510.49,0.0,-0.0032,0.0,0.45703]
[1780084520116,70.9,73514.88,0.0,-0.00318,0.0,0.45543]
[1780084525149,70.9,73519.71,0.0,-0.00317,0.0,0.45367]
[1780084530184,70.9,73517.12,0.0,-0.00318,0.0,0.45461]
[1780084535220,70.9,73519.09,0.0,-0.00317,0.0,0.45302]
[1780084540260,70.9,73518.8,0.0,-0.00317,0.0,0.45313]
[1780084545289,70.9,73514.81,0.0,-0.00318,0.0,0.45458]
[1780084550329,70.9,73504.8,0.0,-0.00321,0.0,0.45824]
[1780084555359,70.9,73503.78,0.0,-0.00321,0.0,0.45862]
[1780084560401,70.9,73502.63,0.0,-0.00321,0.0,0.45904]
[1780084563424,70.9,73487.33,0.0,-0.00326,0.0,0.4647]
[1780084568456,70.9,73485.67,0.0,-0.00326,0.0,0.46532]
[1780084573490,70.9,73485.55,0.0,-0.00326,0.0,0.46536]
[1780084578530,70.9,73471.28,0.0,-0.00331,0.0,0.4707]
[1780084581946,70.9,73458.55,0.0,-0.00334,0.0,0.47551]
[1780084587593,70.9,73455.82,0.0,-0.00335,0.0,0.47655]
[1780084592628,70.9,73455.58,0.0,-0.00335,0.0,0.47573]
[1780084597665,70.9,73451.96,0.0,-0.00336,0.0,0.47711]
[1780084602089,70.9,73467.36,0.0,-0.00331,0.0,0.47128]
[1780084607739,70.9,73464.77,0.0,-0.00332,0.0,0.47226]
[1780084612805,70.9,73457.28,0.0,-0.00334,0.0,0.47509]
[1780084614816,70.9,73434.95,0.0,-0.00341,0.0,0.48362]
[1780084620860,70.9,73433.77,0.0,-0.00341,0.0,0.48408]
[1780084625894,70.9,73421.43,0.0,-0.00345,0.0,0.48886]
[1780084630928,70.9,73418.14,0.0,-0.00346,0.0,0.49014]
[1780084632301,70.9,73436.51,0.0,-0.0034,0.0,0.48302]
[1780084637982,70.9,73439.86,0.0,-0.00339,0.0,0.48174]
[1780084643015,70.9,73440.77,0.0,-0.00339,0.0,0.48139]
[1780084648051,70.9,73440.14,0.0,-0.00339,0.0,0.48163]
[1780084654092,70.9,73439.14,0.0,-0.00339,0.0,0.4811]
[1780084659127,70.9,73440.65,0.0,-0.00339,0.0,0.48052]
[1780084664161,70.9,73443.12,0.0,-0.00338,0.0,0.47957]
[1780084669197,70.9,73440.16,0.0,-0.00339,0.0,0.48071]
[1780084674232,70.9,73439.97,0.0,-0.00339,0.0,0.48078]
[1780084679267,70.9,73438.62,0.0,-0.00339,0.0,0.4813]
[1780084684311,70.9,73440.16,0.0,-0.00339,0.0,0.48071]
[1780084686325,70.9,73422.66,0.0,-0.00344,0.0,0.48746]
[1780084691361,70.9,73417.54,0.0,-0.00346,0.0,0.48945]
[1780084696395,70.9,73418.78,0.0,-0.00345,0.0,0.48896]
[1780084701430,70.9,73420.05,0.0,-0.00345,0.0,0.48847]
[1780084706466,70.9,73421.42,0.0,-0.00345,0.0,0.48794]
[1780084711499,70.9,73422.46,0.0,-0.00344,0.0,0.48661]
[1780084716538,70.9,73432.39,0.0,-0.0034,0.0,0.48278]
[1780084721570,70.9,73431.84,0.0,-0.00341,0.0,0.48299]
[1780084726605,70.9,73431.98,0.0,-0.00341,0.0,0.48293]
[1780084731643,70.9,73434.49,0.0,-0.0034,0.0,0.48197]
[1780084736675,70.9,73433.99,0.0,-0.0034,0.0,0.48216]
[1780084741718,70.9,73427.08,0.0,-0.00342,0.0,0.48482]
[1780084746748,70.9,73433.8,0.0,-0.0034,0.0,0.48223]
[1780084751782,70.9,73434.4,0.0,-0.0034,0.0,0.482]
[1780084756818,70.9,73435.97,0.0,-0.00339,0.0,0.4814]
[1780084761852,70.9,73435.23,0.0,-0.0034,0.0,0.48169]
[1780084766888,70.9,73432.39,0.0,-0.0034,0.0,0.48278]
[1780084771923,70.9,73430.87,0.0,-0.0034,0.0,0.48245]
[1780084776959,70.9,73432.08,0.0,-0.0034,0.0,0.48198]
[1780084781994,70.9,73429.52,0.0,-0.00341,0.0,0.48297]
[1780084787029,70.9,73433.26,0.0,-0.0034,0.0,0.48153]
[1780084792064,70.9,73429.93,0.0,-0.00341,0.0,0.48281]
[1780084797107,70.9,73440.5,0.0,-0.00337,0.0,0.47875]
[1780084799128,70.9,73426.84,0.0,-0.00342,0.0,0.484]
[1780084800163,70.9,73414.98,0.0,-0.00345,0.0,0.48859]
[1780084803554,70.9,73438.58,0.0,-0.00338,0.0,0.47949]
[1780084809236,70.9,73439.69,0.0,-0.00338,0.0,0.47906]
[1780084814270,70.9,73439.03,0.0,-0.00338,0.0,0.47932]
[1780084816292,70.9,73450.51,0.0,-0.00334,0.0,0.47494]
[1780084821326,70.9,73451.72,0.0,-0.00334,0.0,0.47448]
[1780084826362,70.9,73459.4,0.0,-0.00332,0.0,0.47158]
[1780084832402,70.9,73456.54,0.0,-0.00332,0.0,0.47176]
[1780084837438,70.9,73468.38,0.0,-0.00328,0.0,0.46731]
[1780084842473,70.9,73465.25,0.0,-0.00329,0.0,0.46848]
[1780084847511,70.9,73466.11,0.0,-0.00329,0.0,0.46816]
[1780084852543,70.9,73466.62,0.0,-0.00329,0.0,0.46797]
[1780084857579,70.9,73466.61,0.0,-0.00329,0.0,0.46797]
[1780084862614,70.9,73468.6,0.0,-0.00328,0.0,0.46723]
[1780084867649,70.9,73473.6,0.0,-0.00327,0.0,0.46536]
[1780084872683,70.9,73473.45,0.0,-0.00327,0.0,0.46542]
[1780084877720,70.9,73475.31,0.0,-0.00326,0.0,0.46472]
[1780084882753,70.9,73470.89,0.0,-0.00328,0.0,0.46637]
[1780084887790,70.9,73470.28,0.0,-0.00328,0.0,0.4666]
[1780084892823,70.9,73474.31,0.0,-0.00326,0.0,0.46421]
[1780084897858,70.9,73473.87,0.0,-0.00326,0.0,0.46437]
[1780084901887,70.9,73485.02,0.0,-0.00323,0.0,0.46024]
[1780084906921,70.9,73488.09,0.0,-0.00322,0.0,0.4591]
[1780084911957,70.9,73483.79,0.0,-0.00323,0.0,0.46069]
[1780084916994,70.9,73484.15,0.0,-0.00323,0.0,0.46056]
[1780084922041,70.9,73471.4,0.0,-0.00327,0.0,0.46529]
[1780084927076,70.9,73476.57,0.0,-0.00325,0.0,0.46337]
[1780084933117,70.9,73477.43,0.0,-0.00325,0.0,0.46305]
[1780084938152,70.9,73472.91,0.0,-0.00326,0.0,0.46473]
[1780084943188,70.9,73471.9,0.0,-0.00327,0.0,0.4651]
[1780084948223,70.9,73472.9,0.0,-0.00326,0.0,0.46473]
[1780084953257,70.9,73465.55,0.0,-0.00328,0.0,0.46658]
[1780084958299,70.9,73466.13,0.0,-0.00328,0.0,0.46636]
[1780084960309,70.9,73455.24,0.0,-0.00331,0.0,0.47045]
[1780084965344,70.9,73458.24,0.0,-0.0033,0.0,0.46932]
[1780084970379,70.9,73457.94,0.0,-0.0033,0.0,0.46943]
[1780084975413,70.9,73458.39,0.0,-0.0033,0.0,0.46926]
[1780084980449,70.9,73455.61,0.0,-0.00331,0.0,0.47031]
[1780084985487,70.9,73461.11,0.0,-0.00329,0.0,0.46824]
[1780084990526,70.9,73462.25,0.0,-0.00329,0.0,0.46782]
[1780084995557,70.9,73449.45,0.0,-0.00333,0.0,0.47263]
[1780085000592,70.9,73449.41,0.0,-0.00333,0.0,0.47265]
[1780085005627,70.9,73449.21,0.0,-0.00333,0.0,0.47272]
[1780085010663,70.9,73453.64,0.0,-0.00332,0.0,0.47105]
[1780085015698,70.9,73455.15,0.0,-0.0033,0.0,0.46958]
[1780085020732,70.9,73453.81,0.0,-0.00331,0.0,0.47009]
[1780085022747,70.9,73442.6,0.0,-0.00334,0.0,0.47432]
[1780085027786,70.9,73445.21,0.0,-0.00333,0.0,0.47333]
[1780085032820,70.9,73443.11,0.0,-0.00334,0.0,0.47413]
[1780085037855,70.9,73443.44,0.0,-0.00334,0.0,0.474]
[1780085042892,70.9,73441.57,0.0,-0.00335,0.0,0.47471]
[1780085045284,70.9,73430.39,0.0,-0.00338,0.0,0.47897]
[1780085050976,70.9,73432.19,0.0,-0.00337,0.0,0.47829]
[1780085053985,70.9,73420.83,0.0,-0.00341,0.0,0.48264]
[1780085059020,70.9,73428.7,0.0,-0.00338,0.0,0.47962]
[1780085064056,70.9,73425.71,0.0,-0.00339,0.0,0.48077]
[1780085069091,70.9,73430.13,0.0,-0.00338,0.0,0.47907]
[1780085074130,70.9,73437.02,0.0,-0.00335,0.0,0.47554]
[1780085079161,70.9,73444.22,0.0,-0.00333,0.0,0.4728]
[1780085083191,70.9,73455.95,0.0,-0.0033,0.0,0.46838]
[1780085088226,70.9,73457.14,0.0,-0.00329,0.0,0.46794]
[1780085093259,70.9,73463.08,0.0,-0.00327,0.0,0.46572]
[1780085098303,70.9,73468.67,0.0,-0.00326,0.0,0.46363]
[1780085103333,70.9,73476.02,0.0,-0.00324,0.0,0.46091]
[1780085108367,70.9,73473.33,0.0,-0.00324,0.0,0.4619]
[1780085113404,70.9,73480.2,0.0,-0.00322,0.0,0.45936]
[1780085118440,70.9,73478.87,0.0,-0.00323,0.0,0.45985]
[1780085123475,70.9,73480.77,0.0,-0.00322,0.0,0.45915]
[1780085128510,70.9,73480.23,0.0,-0.00322,0.0,0.45935]
[1780085135925,70.9,73479.68,0.0,-0.00322,0.0,0.45867]
[1780085140594,70.9,73466.83,0.0,-0.00326,0.0,0.46343]
[1780085145996,70.9,73466.52,0.0,-0.00326,0.0,0.46354]
[1780085151671,70.9,73478.6,0.0,-0.00322,0.0,0.45907]
[1780085156708,70.9,73491.23,0.0,-0.00319,0.0,0.45443]
[1780085157715,70.9,73502.83,0.0,-0.00315,0.0,0.45021]
[1780085162752,70.9,73507.84,0.0,-0.00314,0.0,0.4484]
[1780085167785,70.9,73509.2,0.0,-0.00313,0.0,0.44791]
[1780085172820,70.9,73510.13,0.0,-0.00313,0.0,0.44757]
[1780085177855,70.9,73509.45,0.0,-0.00313,0.0,0.44781]
[1780085179870,70.9,73498.51,0.0,-0.00317,0.0,0.45178]
[1780085184905,70.9,73492.29,0.0,-0.00318,0.0,0.45404]
[1780085189941,70.9,73492.22,0.0,-0.00318,0.0,0.45407]
[1780085194976,70.9,73487.29,0.0,-0.00319,0.0,0.45499]
[1780085200012,70.9,73484.73,0.0,-0.0032,0.0,0.45593]
[1780085205046,70.9,73485.82,0.0,-0.0032,0.0,0.45553]
[1780085210081,70.9,73486.86,0.0,-0.00319,0.0,0.45515]
[1780085215116,70.9,73496.63,0.0,-0.00316,0.0,0.45159]
[1780085220152,70.9,73504.27,0.0,-0.00314,0.0,0.44882]
[1780085225188,70.9,73506.91,0.0,-0.00314,0.0,0.44786]
[1780085230223,70.9,73508.25,0.0,-0.00313,0.0,0.44738]
[1780085235260,70.9,73505.84,0.0,-0.00314,0.0,0.44825]
[1780085240293,70.9,73506.04,0.0,-0.00314,0.0,0.44818]
[1780085245328,70.9,73503.55,0.0,-0.00314,0.0,0.44908]
[1780085250363,70.9,73503.52,0.0,-0.00314,0.0,0.44909]
[1780085255398,70.9,73503.73,0.0,-0.00314,0.0,0.44814]
[1780085260434,70.9,73501.61,0.0,-0.00314,0.0,0.44891]
[1780085265468,70.9,73501.05,0.0,-0.00315,0.0,0.44911]
[1780085270503,70.9,73499.05,0.0,-0.00315,0.0,0.44984]
[1780085272517,70.9,73487.0,0.0,-0.00319,0.0,0.45422]
[1780085277554,70.9,73488.49,0.0,-0.00318,0.0,0.45368]
[1780085282589,70.9,73492.06,0.0,-0.00317,0.0,0.45238]
[1780085287624,70.9,73502.65,0.0,-0.00314,0.0,0.44853]
[1780085292658,70.9,73515.67,0.0,-0.0031,0.0,0.44385]
[1780085295685,70.9,73530.5,0.0,-0.00306,0.0,0.43856]
[1780085298708,70.9,73542.46,0.0,-0.00303,0.0,0.43434]
[1780085303743,70.9,73547.39,0.0,-0.00302,0.0,0.43261]
[1780085308778,70.9,73548.86,0.0,-0.00301,0.0,0.4321]
[1780085313812,70.9,73549.21,0.0,-0.00301,0.0,0.43113]
[1780085318848,70.9,73551.73,0.0,-0.003,0.0,0.43025]
[1780085324892,70.9,73561.31,0.0,-0.00297,0.0,0.42693]
[1780085329926,70.9,73562.61,0.0,-0.00297,0.0,0.42648]
[1780085334962,70.9,73563.25,0.0,-0.00297,0.0,0.42625]
[1780085339997,70.9,73563.98,0.0,-0.00296,0.0,0.426]
[1780085343017,70.9,73552.39,0.0,-0.003,0.0,0.43002]
[1780085344026,70.9,73529.71,0.0,-0.00306,0.0,0.43799]
[1780085349060,70.9,73520.84,0.0,-0.00308,0.0,0.44114]
[1780085356110,70.9,73521.26,0.0,-0.00308,0.0,0.44099]
[1780085361146,70.9,73522.55,0.0,-0.00308,0.0,0.44053]
[1780085366181,70.9,73535.55,0.0,-0.00304,0.0,0.43593]
[1780085371217,70.9,73536.02,0.0,-0.00304,0.0,0.43491]
[1780085377647,70.9,73537.77,0.0,-0.00303,0.0,0.43429]
[1780085384308,70.9,73535.51,0.0,-0.00304,0.0,0.43509]
[1780085389344,70.9,73535.95,0.0,-0.00304,0.0,0.43493]
[1780085393371,70.9,73546.92,0.0,-0.00301,0.0,0.43109]
[1780085398405,70.9,73546.4,0.0,-0.00301,0.0,0.43127]
[1780085403446,70.9,73540.71,0.0,-0.00302,0.0,0.43326]
[1780085409484,70.9,73540.69,0.0,-0.00302,0.0,0.43327]
[1780085414519,70.9,73540.19,0.0,-0.00302,0.0,0.43344]
[1780085419558,70.9,73539.81,0.0,-0.00303,0.0,0.43358]
[1780085423586,70.9,73522.03,0.0,-0.00307,0.0,0.43986]
[1780085428621,70.9,73520.56,0.0,-0.00308,0.0,0.44038]
[1780085433658,70.9,73524.7,0.0,-0.00306,0.0,0.43806]
[1780085438691,70.9,73532.27,0.0,-0.00304,0.0,0.43538]
[1780085443726,70.9,73534.86,0.0,-0.00303,0.0,0.43447]
[1780085448760,70.9,73538.37,0.0,-0.00302,0.0,0.43324]
[1780085452789,70.9,73554.98,0.0,-0.00298,0.0,0.42744]
[1780085456817,70.9,73571.83,0.0,-0.00293,0.0,0.42163]
[1780085461854,70.9,73578.4,0.0,-0.00291,0.0,0.41939]
[1780085466887,70.9,73574.92,0.0,-0.00292,0.0,0.42058]
[1780085471922,70.9,73575.49,0.0,-0.00292,0.0,0.42038]
[1780085476956,70.9,73575.18,0.0,-0.00292,0.0,0.42049]
[1780085481993,70.9,73572.58,0.0,-0.00293,0.0,0.42138]
[1780085487029,70.9,73567.75,0.0,-0.00294,0.0,0.42303]
[1780085493069,70.9,73571.45,0.0,-0.00293,0.0,0.42093]
[1780085498105,70.9,73575.24,0.0,-0.00292,0.0,0.41964]
[1780085504146,70.9,73576.41,0.0,-0.00291,0.0,0.41924]
[1780085509184,70.9,73571.35,0.0,-0.00293,0.0,0.42097]
[1780085514218,70.9,73567.0,0.0,-0.00294,0.0,0.42246]
[1780085519253,70.9,73561.95,0.0,-0.00295,0.0,0.4242]
[1780085524291,70.9,73562.6,0.0,-0.00295,0.0,0.42397]
[1780085526302,70.9,73549.31,0.0,-0.00299,0.0,0.42857]
[1780085531337,70.9,73543.83,0.0,-0.003,0.0,0.43048]
[1780085536372,70.9,73544.92,0.0,-0.003,0.0,0.4301]
[1780085541409,70.9,73538.43,0.0,-0.00302,0.0,0.43237]
[1780085546441,70.9,73540.62,0.0,-0.00301,0.0,0.4316]
[1780085551477,70.9,73541.3,0.0,-0.003,0.0,0.43052]
[1780085556514,70.9,73544.57,0.0,-0.00299,0.0,0.42938]
[1780085561549,70.9,73547.11,0.0,-0.00299,0.0,0.42849]
[1780085566586,70.9,73547.79,0.0,-0.00299,0.0,0.42826]
[1780085571620,70.9,73547.49,0.0,-0.00299,0.0,0.42836]
[1780085576655,70.9,73545.67,0.0,-0.00299,0.0,0.42899]
[1780085581690,70.9,73542.68,0.0,-0.003,0.0,0.43004]
[1780085586725,70.9,73538.45,0.0,-0.00301,0.0,0.43151]
[1780085591760,70.9,73531.92,0.0,-0.00303,0.0,0.4338]
[1780085596795,70.9,73535.39,0.0,-0.00302,0.0,0.43259]
[1780085601830,70.9,73534.98,0.0,-0.00302,0.0,0.43273]
[1780085606865,70.9,73535.58,0.0,-0.00302,0.0,0.43252]
[1780085611908,70.9,73529.76,0.0,-0.00303,0.0,0.43371]
[1780085616940,70.9,73531.8,0.0,-0.00302,0.0,0.433]
[1780085621974,70.9,73532.85,0.0,-0.00302,0.0,0.43263]
[1780085627014,70.9,73527.27,0.0,-0.00304,0.0,0.43459]
[1780085632051,70.9,73530.86,0.0,-0.00303,0.0,0.43333]
[1780085634065,70.9,73543.05,0.0,-0.00299,0.0,0.42906]
[1780085639502,70.9,73549.12,0.0,-0.00298,0.0,0.42696]
[1780085643132,70.9,73560.85,0.0,-0.00294,0.0,0.42291]
[1780085648163,70.9,73564.72,0.0,-0.00293,0.0,0.42158]
[1780085653200,70.9,73566.78,0.0,-0.00293,0.0,0.42087]
[1780085658233,70.9,73563.29,0.0,-0.00294,0.0,0.42207]
[1780085666290,70.9,73561.85,0.0,-0.00294,0.0,0.42256]
[1780085671324,70.9,73563.02,0.0,-0.00293,0.0,0.42133]
[1780085676360,70.9,73560.88,0.0,-0.00294,0.0,0.42206]
[1780085681393,70.9,73559.1,0.0,-0.00294,0.0,0.42267]
[1780085686429,70.9,73559.26,0.0,-0.00294,0.0,0.42262]
[1780085691465,70.9,73555.82,0.0,-0.00295,0.0,0.4238]
[1780085696498,70.9,73556.37,0.0,-0.00295,0.0,0.42361]
[1780085701562,70.9,73556.4,0.0,-0.00295,0.0,0.4236]
[1780085703558,70.9,73544.68,0.0,-0.00298,0.0,0.42766]
[1780085708593,70.9,73544.26,0.0,-0.00298,0.0,0.4278]
[1780085713627,70.9,73543.28,0.0,-0.00299,0.0,0.42814]
[1780085718662,70.9,73537.22,0.0,-0.003,0.0,0.43025]
[1780085723696,70.9,73544.05,0.0,-0.00298,0.0,0.42787]
[1780085728732,70.9,73549.83,0.0,-0.00297,0.0,0.42587]
[1780085731753,70.9,73559.06,0.0,-0.00294,0.0,0.42185]
[1780085736787,70.9,73557.0,0.0,-0.00294,0.0,0.42256]
[1780085741823,70.9,73560.85,0.0,-0.00293,0.0,0.42124]
[1780085746858,70.9,73558.89,0.0,-0.00294,0.0,0.42191]
[1780085751893,70.9,73559.58,0.0,-0.00294,0.0,0.42168]
[1780085756928,70.9,73551.61,0.0,-0.00296,0.0,0.42442]
[1780085761964,70.9,73553.02,0.0,-0.00295,0.0,0.42393]
[1780085767002,70.9,73533.45,0.0,-0.00301,0.0,0.43072]
[1780085769015,70.9,73521.09,0.0,-0.00304,0.0,0.43506]
[1780085774050,70.9,73525.42,0.0,-0.00303,0.0,0.43354]
[1780085779085,70.9,73528.1,0.0,-0.00302,0.0,0.4326]
[1780085784123,70.9,73515.75,0.0,-0.00306,0.0,0.43695]
[1780085789156,70.9,73515.0,0.0,-0.00306,0.0,0.43721]
[1780085795203,70.9,73513.44,0.0,-0.00306,0.0,0.43691]
[1780085800661,70.9,73516.73,0.0,-0.00305,0.0,0.43575]
[1780085806276,70.9,73521.78,0.0,-0.00303,0.0,0.43397]
[1780085811311,70.9,73521.97,0.0,-0.00303,0.0,0.4339]
[1780085816346,70.9,73522.06,0.0,-0.00303,0.0,0.43387]
[1780085821383,70.9,73518.92,0.0,-0.00304,0.0,0.43498]
[1780085826418,70.9,73512.72,0.0,-0.00306,0.0,0.43717]
[1780085831453,70.9,73510.18,0.0,-0.00307,0.0,0.43807]
[1780085835481,70.9,73496.43,0.0,-0.00311,0.0,0.44297]
[1780085840517,70.9,73505.45,0.0,-0.00308,0.0,0.43975]
[1780085845551,70.9,73506.3,0.0,-0.00308,0.0,0.43945]
[1780085850587,70.9,73498.92,0.0,-0.0031,0.0,0.44208]
[1780085855625,70.9,73499.13,0.0,-0.00309,0.0,0.44114]
[1780085860663,70.9,73500.62,0.0,-0.00309,0.0,0.44061]
[1780085865693,70.9,73501.95,0.0,-0.00308,0.0,0.44013]
[1780085870731,70.9,73502.03,0.0,-0.00308,0.0,0.44011]
[1780085875766,70.9,73505.95,0.0,-0.00307,0.0,0.43871]
[1780085881223,70.9,73506.54,0.0,-0.00307,0.0,0.4385]
[1780085886846,70.9,73503.95,0.0,-0.00308,0.0,0.43942]
[1780085891881,70.9,73500.7,0.0,-0.00309,0.0,0.44058]
[1780085896916,70.9,73499.82,0.0,-0.00309,0.0,0.44089]
[1780085902960,70.9,73499.22,0.0,-0.00309,0.0,0.44111]
[1780085909000,70.9,73499.16,0.0,-0.00309,0.0,0.44113]
[1780085916049,70.9,73499.29,0.0,-0.00309,0.0,0.44022]
[1780085921503,70.9,73501.3,0.0,-0.00308,0.0,0.43951]
[1780085925113,70.9,73518.32,0.0,-0.00303,0.0,0.43348]
[1780085929141,70.9,73533.53,0.0,-0.00299,0.0,0.42816]
[1780085931573,70.9,73546.54,0.0,-0.00296,0.0,0.42366]
[1780085937217,70.9,73557.3,0.0,-0.00293,0.0,0.41996]
[1780085942258,70.9,73557.99,0.0,-0.00292,0.0,0.41973]
[1780085944270,70.9,73570.0,0.0,-0.00289,0.0,0.41564]
[1780085949307,70.9,73573.49,0.0,-0.00288,0.0,0.41446]
[1780085954339,70.9,73575.77,0.0,-0.00288,0.0,0.41369]
[1780085959378,70.9,73570.82,0.0,-0.00289,0.0,0.41536]
[1780085963407,70.9,73559.55,0.0,-0.00292,0.0,0.41919]
[1780085967434,70.9,73546.72,0.0,-0.00295,0.0,0.4236]
[1780085972468,70.9,73542.67,0.0,-0.00296,0.0,0.42416]
[1780085977505,70.9,73542.91,0.0,-0.00296,0.0,0.42407]
[1780085982538,70.9,73553.59,0.0,-0.00293,0.0,0.4204]
[1780085987573,70.9,73559.55,0.0,-0.00291,0.0,0.41836]
[1780085992608,70.9,73561.2,0.0,-0.00291,0.0,0.4178]
[1780085997644,70.9,73559.36,0.0,-0.00291,0.0,0.41843]
[1780086002680,70.9,73559.03,0.0,-0.00292,0.0,0.41854]
[1780086007715,70.9,73567.97,0.0,-0.00289,0.0,0.4155]
[1780086012751,70.9,73573.55,0.0,-0.00288,0.0,0.41361]
[1780086017787,70.9,73579.76,0.0,-0.00286,0.0,0.41152]
[1780086022824,70.9,73582.71,0.0,-0.00285,0.0,0.41053]
[1780086027863,70.9,73583.15,0.0,-0.00285,0.0,0.41039]
[1780086032894,70.9,73583.53,0.0,-0.00285,0.0,0.40944]
[1780086037930,70.9,73584.42,0.0,-0.00284,0.0,0.40914]
[1780086043971,70.9,73584.4,0.0,-0.00284,0.0,0.40915]
[1780086049006,70.9,73584.76,0.0,-0.00284,0.0,0.40903]
[1780086054044,70.9,73590.44,0.0,-0.00283,0.0,0.40714]
[1780086059081,70.9,73591.02,0.0,-0.00283,0.0,0.40694]
[1780086064115,70.9,73592.28,0.0,-0.00282,0.0,0.40652]
[1780086069150,70.9,73593.49,0.0,-0.00282,0.0,0.40612]
[1780086074186,70.9,73593.9,0.0,-0.00282,0.0,0.40598]
[1780086079219,70.9,73594.12,0.0,-0.00282,0.0,0.40591]
[1780086084258,70.9,73594.11,0.0,-0.00282,0.0,0.40592]
[1780086089292,70.9,73592.98,0.0,-0.00282,0.0,0.40629]
[1780086094327,70.9,73594.14,0.0,-0.00281,0.0,0.4051]
[1780086099362,70.9,73594.17,0.0,-0.00281,0.0,0.40509]
[1780086105404,70.9,73594.09,0.0,-0.00281,0.0,0.40511]
[1780086110439,70.9,73594.03,0.0,-0.00281,0.0,0.40513]
[1780086115474,70.9,73594.47,0.0,-0.00281,0.0,0.40499]
[1780086120509,70.9,73592.81,0.0,-0.00282,0.0,0.40554]
[1780086127557,70.9,73591.4,0.0,-0.00282,0.0,0.406]
[1780086133022,70.9,73589.93,0.0,-0.00282,0.0,0.40649]
[1780086138635,70.9,73589.9,0.0,-0.00282,0.0,0.4065]
[1780086143670,70.9,73588.57,0.0,-0.00283,0.0,0.40695]
[1780086148705,70.9,73589.46,0.0,-0.00282,0.0,0.40665]
[1780086153742,70.9,73593.53,0.0,-0.00281,0.0,0.40449]
[1780086158777,70.9,73599.12,0.0,-0.00279,0.0,0.40264]
[1780086163811,70.9,73602.69,0.0,-0.00278,0.0,0.40146]
[1780086168853,70.9,73612.63,0.0,-0.00276,0.0,0.39821]
[1780086173889,70.9,73620.46,0.0,-0.00274,0.0,0.39566]
[1780086178924,70.9,73622.75,0.0,-0.00273,0.0,0.39491]
[1780086183958,70.9,73630.28,0.0,-0.00271,0.0,0.39248]
[1780086188997,70.9,73616.8,0.0,-0.00275,0.0,0.39685]
[1780086191010,70.9,73605.16,0.0,-0.00278,0.0,0.40065]
[1780086196043,70.9,73601.44,0.0,-0.00279,0.0,0.40188]
[1780086201079,70.9,73598.2,0.0,-0.0028,0.0,0.40294]
[1780086206123,70.9,73601.45,0.0,-0.00279,0.0,0.40187]
[1780086211157,70.9,73601.66,0.0,-0.00278,0.0,0.401]
[1780086216192,70.9,73601.87,0.0,-0.00278,0.0,0.40093]
[1780086221227,70.9,73604.12,0.0,-0.00278,0.0,0.40019]
[1780086226270,70.9,73610.81,0.0,-0.00276,0.0,0.398]
[1780086231305,70.9,73611.03,0.0,-0.00276,0.0,0.39793]
[1780086236341,70.9,73610.82,0.0,-0.00276,0.0,0.398]
[1780086241377,70.9,73616.43,0.0,-0.00274,0.0,0.39617]
[1780086246411,70.9,73617.75,0.0,-0.00274,0.0,0.39574]
[1780086252454,70.9,73617.94,0.0,-0.00274,0.0,0.39568]
[1780086258499,70.9,73617.92,0.0,-0.00274,0.0,0.39569]
[1780086263936,70.9,73617.06,0.0,-0.00274,0.0,0.39596]
[1780086269578,70.9,73618.13,0.0,-0.00274,0.0,0.39562]
[1780086274006,70.9,73628.36,0.0,-0.00271,0.0,0.39152]
[1780086279650,70.9,73628.48,0.0,-0.00271,0.0,0.39148]
[1780086284684,70.9,73628.62,0.0,-0.00271,0.0,0.39143]
[1780086289722,70.9,73644.33,0.0,-0.00267,0.0,0.3864]
[1780086294758,70.9,73651.86,0.0,-0.00265,0.0,0.38401]
[1780086299794,70.9,73649.85,0.0,-0.00266,0.0,0.38465]
[1780086304830,70.9,73639.43,0.0,-0.00268,0.0,0.38797]
[1780086309865,70.9,73637.89,0.0,-0.00268,0.0,0.38846]
[1780086314900,70.9,73637.07,0.0,-0.00269,0.0,0.38872]
[1780086319935,70.9,73636.64,0.0,-0.00269,0.0,0.38886]
[1780086324969,70.9,73631.01,0.0,-0.0027,0.0,0.39066]
[1780086330014,70.9,73637.4,0.0,-0.00269,0.0,0.38861]
[1780086335043,70.9,73638.96,0.0,-0.00268,0.0,0.38733]
[1780086340079,70.9,73626.64,0.0,-0.00271,0.0,0.39128]
[1780086345113,70.9,73633.49,0.0,-0.00269,0.0,0.38908]
[1780086352162,70.9,73633.39,0.0,-0.00269,0.0,0.38911]
[1780086357201,70.9,73626.19,0.0,-0.00271,0.0,0.39143]
[1780086363243,70.9,73626.29,0.0,-0.00271,0.0,0.39139]
[1780086365281,70.9,73615.08,0.0,-0.00274,0.0,0.39502]
[1780086368293,70.9,73601.33,0.0,-0.00277,0.0,0.3995]
[1780086373326,70.9,73611.4,0.0,-0.00275,0.0,0.39621]
[1780086378363,70.9,73614.94,0.0,-0.00274,0.0,0.39506]
[1780086383398,70.9,73624.64,0.0,-0.00271,0.0,0.39192]
[1780086388432,70.9,73627.16,0.0,-0.00271,0.0,0.39111]
[1780086393471,70.9,73630.74,0.0,-0.00269,0.0,0.38918]
[1780086398507,70.9,73633.46,0.0,-0.00269,0.0,0.38831]
[1780086403542,70.9,73631.91,0.0,-0.00269,0.0,0.3888]
[1780086408575,70.9,73632.15,0.0,-0.00269,0.0,0.38872]
[1780086415010,70.9,73632.32,0.0,-0.00269,0.0,0.38867]
[1780086420660,70.9,73633.59,0.0,-0.00268,0.0,0.38826]
[1780086425695,70.9,73633.01,0.0,-0.00269,0.0,0.38845]
[1780086430730,70.9,73633.25,0.0,-0.00269,0.0,0.38837]
[1780086435765,70.9,73633.36,0.0,-0.00269,0.0,0.38834]
[1780086441808,70.9,73633.22,0.0,-0.00269,0.0,0.38838]
[1780086446842,70.9,73640.61,0.0,-0.00267,0.0,0.38602]
[1780086451879,70.9,73644.73,0.0,-0.00265,0.0,0.38394]
[1780086456912,70.9,73642.89,0.0,-0.00266,0.0,0.38452]
[1780086461949,70.9,73642.81,0.0,-0.00266,0.0,0.38455]
[1780086466982,70.9,73642.71,0.0,-0.00266,0.0,0.38458]
[1780086472022,70.9,73639.85,0.0,-0.00266,0.0,0.38548]
[1780086477056,70.9,73640.56,0.0,-0.00266,0.0,0.38526]
[1780086482091,70.9,73651.59,0.0,-0.00263,0.0,0.38177]
[1780086487126,70.9,73650.68,0.0,-0.00264,0.0,0.38206]
[1780086492163,70.9,73645.49,0.0,-0.00265,0.0,0.3837]
[1780086497195,70.9,73645.6,0.0,-0.00265,0.0,0.38366]
[1780086503240,70.9,73645.59,0.0,-0.00265,0.0,0.38366]
[1780086508275,70.9,73638.18,0.0,-0.00267,0.0,0.38602]
[1780086513310,70.9,73637.82,0.0,-0.00266,0.0,0.38535]
[1780086515324,70.9,73625.92,0.0,-0.00269,0.0,0.38915]
[1780086518347,70.9,73614.17,0.0,-0.00272,0.0,0.39293]
[1780086520364,70.9,73601.03,0.0,-0.00276,0.0,0.3972]
[1780086525394,70.9,73605.22,0.0,-0.00275,0.0,0.39583]
[1780086529423,70.9,73617.48,0.0,-0.00271,0.0,0.39186]
[1780086535469,70.9,73618.64,0.0,-0.00271,0.0,0.39149]
[1780086540504,70.9,73621.73,0.0,-0.0027,0.0,0.39049]
[1780086545541,70.9,73625.74,0.0,-0.00269,0.0,0.3892]
[1780086550575,70.9,73634.77,0.0,-0.00267,0.0,0.38632]
[1780086556005,70.9,73636.39,0.0,-0.00267,0.0,0.3858]
[1780086561654,70.9,73635.54,0.0,-0.00267,0.0,0.38607]
[1780086566688,70.9,73634.92,0.0,-0.00267,0.0,0.38627]
[1780086571723,70.9,73635.66,0.0,-0.00266,0.0,0.38525]
[1780086576758,70.9,73634.65,0.0,-0.00267,0.0,0.38558]
[1780086581793,70.9,73625.71,0.0,-0.00269,0.0,0.38843]
[1780086586829,70.9,73617.31,0.0,-0.00271,0.0,0.39113]
[1780086591867,70.9,73618.84,0.0,-0.00271,0.0,0.39063]
[1780086596898,70.9,73620.07,0.0,-0.0027,0.0,0.39024]
[1780086601935,70.9,73621.57,0.0,-0.0027,0.0,0.38976]
[1780086604956,70.9,73636.9,0.0,-0.00266,0.0,0.38486]
[1780086609993,70.9,73635.68,0.0,-0.00266,0.0,0.38525]
[1780086615032,70.9,73636.36,0.0,-0.00266,0.0,0.38503]
[1780086620062,70.9,73639.47,0.0,-0.00265,0.0,0.38405]
[1780086624094,70.9,73658.59,0.0,-0.00261,0.0,0.37803]
[1780086629129,70.9,73660.78,0.0,-0.0026,0.0,0.37734]
[1780086634165,70.9,73660.83,0.0,-0.0026,0.0,0.37656]
[1780086639199,70.9,73659.76,0.0,-0.0026,0.0,0.37689]
[1780086645243,70.9,73653.92,0.0,-0.00261,0.0,0.37872]
[1780086650275,70.9,73659.1,0.0,-0.0026,0.0,0.3771]
[1780086655311,70.9,73661.89,0.0,-0.00259,0.0,0.37623]
[1780086660349,70.9,73656.52,0.0,-0.00261,0.0,0.3779]
[1780086665385,70.9,73654.97,0.0,-0.00261,0.0,0.37839]
[1780086670421,70.9,73653.0,0.0,-0.00262,0.0,0.37901]
[1780086675454,70.9,73649.11,0.0,-0.00263,0.0,0.38023]
[1780086680494,70.9,73645.29,0.0,-0.00263,0.0,0.38143]
[1780086685549,70.9,73645.37,0.0,-0.00263,0.0,0.3814]
[1780086691582,70.9,73645.32,0.0,-0.00263,0.0,0.38064]
[1780086696616,70.9,73645.39,0.0,-0.00263,0.0,0.38062]
[1780086701656,70.9,73645.3,0.0,-0.00263,0.0,0.38065]
[1780086706690,70.9,73645.69,0.0,-0.00263,0.0,0.38053]
[1780086711725,70.9,73646.0,0.0,-0.00263,0.0,0.38043]
[1780086717171,70.9,73645.47,0.0,-0.00263,0.0,0.3806]
[1780086723816,70.9,73647.46,0.0,-0.00262,0.0,0.37997]
[1780086728851,70.9,73656.21,0.0,-0.0026,0.0,0.37723]
[1780086733885,70.9,73659.09,0.0,-0.0026,0.0,0.37633]
[1780086738922,70.9,73653.53,0.0,-0.00261,0.0,0.37807]
[1780086743955,70.9,73653.52,0.0,-0.00261,0.0,0.37807]
[1780086748989,70.9,73652.99,0.0,-0.00261,0.0,0.37824]
[1780086752012,70.9,73634.95,0.0,-0.00265,0.0,0.38314]
[1780086757463,70.9,73628.2,0.0,-0.00267,0.0,0.38528]
[1780086763088,70.9,73628.65,0.0,-0.00267,0.0,0.38514]
[1780086768124,70.9,73629.98,0.0,-0.00266,0.0,0.38471]
[1780086773158,70.9,73631.03,0.0,-0.00266,0.0,0.38438]
[1780086778194,70.9,73632.3,0.0,-0.00266,0.0,0.38398]
[1780086783231,70.9,73614.41,0.0,-0.0027,0.0,0.38969]
[1780086788267,70.9,73614.87,0.0,-0.0027,0.0,0.38954]
[1780086793301,70.9,73616.31,0.0,-0.0027,0.0,0.38908]
[1780086797744,70.9,73646.32,0.0,-0.00262,0.0,0.37956]
[1780086803372,70.9,73651.94,0.0,-0.00261,0.0,0.3778]
[1780086808406,70.9,73651.18,0.0,-0.00261,0.0,0.37803]
[1780086813441,70.9,73649.94,0.0,-0.00261,0.0,0.37765]
[1780086818476,70.9,73650.62,0.0,-0.00261,0.0,0.37744]
[1780086823511,70.9,73641.56,0.0,-0.00263,0.0,0.38028]
[1780086828545,70.9,73641.3,0.0,-0.00263,0.0,0.38036]
[1780086833583,70.9,73645.51,0.0,-0.00262,0.0,0.37904]
[1780086838617,70.9,73645.39,0.0,-0.00262,0.0,0.37907]
[1780086844660,70.9,73644.34,0.0,-0.00262,0.0,0.3794]
[1780086849695,70.9,73641.89,0.0,-0.00263,0.0,0.38017]
[1780086854729,70.9,73639.64,0.0,-0.00263,0.0,0.38088]
[1780086859765,70.9,73636.69,0.0,-0.00264,0.0,0.38181]
[1780086864800,70.9,73637.01,0.0,-0.00264,0.0,0.38171]
[1780086869835,70.9,73637.74,0.0,-0.00264,0.0,0.38148]
[1780086877891,70.9,73636.28,0.0,-0.00264,0.0,0.38116]
[1780086882928,70.9,73636.3,0.0,-0.00264,0.0,0.38116]
[1780086888387,70.9,73636.78,0.0,-0.00263,0.0,0.38101]
[1780086894005,70.9,73635.57,0.0,-0.00264,0.0,0.38139]
[1780086899039,70.9,73638.3,0.0,-0.00263,0.0,0.38053]
[1780086904076,70.9,73646.5,0.0,-0.00261,0.0,0.37795]
[1780086909111,70.9,73647.88,0.0,-0.00261,0.0,0.37752]
[1780086914146,70.9,73641.67,0.0,-0.00262,0.0,0.37947]
[1780086919184,70.9,73641.97,0.0,-0.00262,0.0,0.37937]
[1780086924218,70.9,73641.57,0.0,-0.00262,0.0,0.3795]
[1780086929253,70.9,73641.95,0.0,-0.00262,0.0,0.37938]
[1780086934290,70.9,73642.32,0.0,-0.00262,0.0,0.37849]
[1780086939323,70.9,73643.45,0.0,-0.00261,0.0,0.37814]
[1780086945365,70.9,73645.08,0.0,-0.00261,0.0,0.37763]
[1780086950400,70.9,73645.62,0.0,-0.00261,0.0,0.37746]
[1780086956442,70.9,73643.52,0.0,-0.00261,0.0,0.37812]
[1780086961485,70.9,73644.02,0.0,-0.00261,0.0,0.37796]
[1780086964502,70.9,73629.43,0.0,-0.00265,0.0,0.38255]
[1780086969534,70.9,73625.25,0.0,-0.00266,0.0,0.38387]
[1780086974569,70.9,73624.99,0.0,-0.00266,0.0,0.38396]
[1780086979605,70.9,73623.38,0.0,-0.00266,0.0,0.38447]
[1780086984640,70.9,73619.1,0.0,-0.00267,0.0,0.38583]
[1780086989675,70.9,73618.6,0.0,-0.00267,0.0,0.38599]
[1780086994709,70.9,73618.11,0.0,-0.00267,0.0,0.38536]
[1780086999745,70.9,73610.71,0.0,-0.00269,0.0,0.38772]
[1780087004784,70.9,73607.72,0.0,-0.0027,0.0,0.38868]
[1780087009819,70.9,73607.61,0.0,-0.0027,0.0,0.38872]
[1780087014853,70.9,73607.08,0.0,-0.0027,0.0,0.38889]
[1780087019889,70.9,73606.65,0.0,-0.0027,0.0,0.38902]
[1780087024931,70.9,73611.39,0.0,-0.00269,0.0,0.3875]
[1780087029960,70.9,73611.34,0.0,-0.00269,0.0,0.38752]
[1780087034999,70.9,73617.15,0.0,-0.00267,0.0,0.38567]
[1780087040040,70.9,73622.37,0.0,-0.00266,0.0,0.38401]
[1780087045072,70.9,73630.49,0.0,-0.00264,0.0,0.38144]
[1780087050106,70.9,73631.15,0.0,-0.00264,0.0,0.38123]
[1780087055145,70.9,73618.58,0.0,-0.00266,0.0,0.38443]
[1780087060178,70.9,73618.53,0.0,-0.00266,0.0,0.38444]
[1780087065231,70.9,73617.91,0.0,-0.00267,0.0,0.38464]
[1780087070253,70.9,73618.05,0.0,-0.00266,0.0,0.3846]
[1780087075287,70.9,73606.11,0.0,-0.00269,0.0,0.38841]
[1780087080321,70.9,73605.16,0.0,-0.0027,0.0,0.38871]
[1780087085356,70.9,73616.52,0.0,-0.00267,0.0,0.38508]
[1780087090387,70.9,73623.65,0.0,-0.00265,0.0,0.38282]
[1780087095426,70.9,73625.49,0.0,-0.00265,0.0,0.38224]
[1780087100460,70.9,73621.27,0.0,-0.00266,0.0,0.38357]
[1780087105493,70.9,73619.49,0.0,-0.00266,0.0,0.38414]
[1780087110528,70.9,73614.49,0.0,-0.00267,0.0,0.38573]
[1780087115564,70.9,73614.73,0.0,-0.00267,0.0,0.38487]
[1780087120599,70.9,73613.7,0.0,-0.00267,0.0,0.3852]
[1780087125634,70.9,73616.28,0.0,-0.00266,0.0,0.38438]
[1780087131675,70.9,73617.04,0.0,-0.00266,0.0,0.38413]
[1780087136711,70.9,73623.48,0.0,-0.00265,0.0,0.38209]
[1780087141746,70.9,73621.41,0.0,-0.00265,0.0,0.38275]
[1780087146780,70.9,73622.68,0.0,-0.00265,0.0,0.38235]
[1780087151815,70.9,73614.92,0.0,-0.00267,0.0,0.38481]
[1780087156850,70.9,73615.66,0.0,-0.00267,0.0,0.38457]
[1780087161885,70.9,73614.31,0.0,-0.00267,0.0,0.385]
[1780087166920,70.9,73614.59,0.0,-0.00267,0.0,0.38491]
[1780087171955,70.9,73616.02,0.0,-0.00266,0.0,0.38368]
[1780087176990,70.9,73616.41,0.0,-0.00266,0.0,0.38355]
[1780087182030,70.9,73617.46,0.0,-0.00266,0.0,0.38322]
[1780087190528,70.9,73617.23,0.0,-0.00266,0.0,0.38329]
[1780087198145,70.9,73616.93,0.0,-0.00266,0.0,0.38339]
[1780087203191,70.9,73614.52,0.0,-0.00266,0.0,0.38415]
[1780087208215,70.9,73614.53,0.0,-0.00266,0.0,0.38415]
[1780087213257,70.9,73608.73,0.0,-0.00268,0.0,0.386]
[1780087218292,70.9,73609.84,0.0,-0.00267,0.0,0.38564]
[1780087225343,70.9,73610.12,0.0,-0.00267,0.0,0.38555]
[1780087230808,70.9,73616.34,0.0,-0.00266,0.0,0.38357]
[1780087236419,70.9,73616.88,0.0,-0.00265,0.0,0.38262]
[1780087241454,70.9,73616.69,0.0,-0.00265,0.0,0.38268]
[1780087249514,70.9,73616.22,0.0,-0.00265,0.0,0.38283]
[1780087254549,70.9,73616.91,0.0,-0.00265,0.0,0.38261]
[1780087259583,70.9,73616.53,0.0,-0.00265,0.0,0.38273]
[1780087263617,70.9,73603.09,0.0,-0.00269,0.0,0.38701]
[1780087268652,70.9,73602.75,0.0,-0.00269,0.0,0.38712]
[1780087273687,70.9,73601.48,0.0,-0.00269,0.0,0.38753]
[1780087278723,70.9,73601.85,0.0,-0.00269,0.0,0.38741]
[1780087284764,70.9,73606.61,0.0,-0.00268,0.0,0.38589]
[1780087289800,70.9,73609.72,0.0,-0.00267,0.0,0.38489]
[1780087294834,70.9,73609.58,0.0,-0.00266,0.0,0.38416]
[1780087299869,70.9,73608.57,0.0,-0.00267,0.0,0.38448]
[1780087309938,70.9,73607.95,0.0,-0.00267,0.0,0.38467]
[1780087315981,70.9,73612.35,0.0,-0.00266,0.0,0.38328]
[1780087322025,70.9,73613.69,0.0,-0.00265,0.0,0.38285]
[1780087327060,70.9,73614.28,0.0,-0.00265,0.0,0.38266]
[1780087333103,70.9,73615.19,0.0,-0.00265,0.0,0.38238]
[1780087339146,70.9,73615.06,0.0,-0.00265,0.0,0.38242]
[1780087345195,70.9,73614.84,0.0,-0.00265,0.0,0.38249]
[1780087352241,70.9,73617.84,0.0,-0.00264,0.0,0.38076]
[1780087357276,70.9,73617.91,0.0,-0.00264,0.0,0.38074]
[1780087362310,70.9,73617.6,0.0,-0.00264,0.0,0.38083]
[1780087367345,70.9,73618.02,0.0,-0.00264,0.0,0.3807]
[1780087372382,70.9,73617.32,0.0,-0.00264,0.0,0.38092]
[1780087377416,70.9,73617.16,0.0,-0.00264,0.0,0.38097]
[1780087383457,70.9,73616.68,0.0,-0.00264,0.0,0.38112]
[1780087388492,70.9,73616.71,0.0,-0.00264,0.0,0.38112]
[1780087402008,70.9,73616.66,0.0,-0.00264,0.0,0.38113]
[1780087407625,70.9,73616.19,0.0,-0.00264,0.0,0.38128]
[1780087412660,70.9,73616.09,0.0,-0.00264,0.0,0.38053]
[1780087417697,70.9,73616.08,0.0,-0.00264,0.0,0.38054]
[1780087422731,70.9,73615.45,0.0,-0.00264,0.0,0.38073]
[1780087427766,70.9,73613.37,0.0,-0.00264,0.0,0.38139]
[1780087432801,70.9,73610.97,0.0,-0.00265,0.0,0.38215]
[1780087437836,70.9,73612.97,0.0,-0.00265,0.0,0.38152]
[1780087443878,70.9,73613.3,0.0,-0.00264,0.0,0.38141]
[1780087450928,70.9,73613.11,0.0,-0.00265,0.0,0.38147]
[1780087455964,70.9,73613.55,0.0,-0.00264,0.0,0.38133]
[1780087460998,70.9,73614.26,0.0,-0.00264,0.0,0.38111]
[1780087466033,70.9,73614.34,0.0,-0.00264,0.0,0.38108]
[1780087471068,70.9,73614.96,0.0,-0.00264,0.0,0.38011]
[1780087478117,70.9,73614.82,0.0,-0.00264,0.0,0.38015]
[1780087483152,70.9,73614.25,0.0,-0.00264,0.0,0.38033]
[1780087488188,70.9,73614.56,0.0,-0.00264,0.0,0.38024]
[1780087493222,70.9,73614.93,0.0,-0.00264,0.0,0.38012]
[1780087498257,70.9,73615.45,0.0,-0.00263,0.0,0.37996]
[1780087503291,70.9,73626.12,0.0,-0.00261,0.0,0.37661]
[1780087509334,70.9,73628.02,0.0,-0.0026,0.0,0.37601]
[1780087514374,70.9,73623.33,0.0,-0.00261,0.0,0.37748]
[1780087521420,70.9,73628.31,0.0,-0.0026,0.0,0.37592]
[1780087526453,70.9,73635.75,0.0,-0.00258,0.0,0.37361]
[1780087531489,70.9,73636.47,0.0,-0.00258,0.0,0.37262]
[1780087536524,70.9,73641.84,0.0,-0.00256,0.0,0.37096]
[1780087541561,70.9,73646.05,0.0,-0.00255,0.0,0.36966]
[1780087547606,70.9,73646.16,0.0,-0.00255,0.0,0.36963]
[1780087552642,70.9,73641.5,0.0,-0.00257,0.0,0.37106]
[1780087557678,70.9,73644.73,0.0,-0.00256,0.0,0.37007]
[1780087563149,70.9,73647.4,0.0,-0.00255,0.0,0.36925]
[1780087569762,70.9,73646.7,0.0,-0.00255,0.0,0.36946]
[1780087575804,70.9,73644.15,0.0,-0.00256,0.0,0.37025]
[1780087578826,70.9,73633.25,0.0,-0.00259,0.0,0.37362]
[1780087583861,70.9,73640.51,0.0,-0.00257,0.0,0.37137]
[1780087588907,70.9,73641.48,0.0,-0.00257,0.0,0.37107]
[1780087593933,70.9,73647.32,0.0,-0.00255,0.0,0.36851]
[1780087598967,70.9,73647.84,0.0,-0.00255,0.0,0.36835]
[1780087604005,70.9,73646.91,0.0,-0.00255,0.0,0.36863]
[1780087609039,70.9,73647.11,0.0,-0.00255,0.0,0.36857]
[1780087614073,70.9,73645.06,0.0,-0.00255,0.0,0.3692]
[1780087619114,70.9,73650.22,0.0,-0.00254,0.0,0.36762]
[1780087623570,70.9,73661.05,0.0,-0.00251,0.0,0.36432]
[1780087629187,70.9,73652.74,0.0,-0.00253,0.0,0.36685]
[1780087634219,70.9,73651.73,0.0,-0.00254,0.0,0.36716]
[1780087643738,70.9,73653.44,0.0,-0.00253,0.0,0.36664]
[1780087653353,70.9,73652.33,0.0,-0.00253,0.0,0.36622]
[1780087658389,70.9,73651.79,0.0,-0.00253,0.0,0.36638]
[1780087663424,70.9,73645.21,0.0,-0.00255,0.0,0.3684]
[1780087668459,70.9,73638.1,0.0,-0.00256,0.0,0.37058]
[1780087673493,70.9,73639.28,0.0,-0.00256,0.0,0.37022]
[1780087679543,70.9,73638.38,0.0,-0.00256,0.0,0.3705]
[1780087684579,70.9,73635.21,0.0,-0.00257,0.0,0.37148]
[1780087687598,70.9,73646.05,0.0,-0.00254,0.0,0.36814]
[1780087692634,70.9,73649.66,0.0,-0.00254,0.0,0.36703]
[1780087697669,70.9,73651.76,0.0,-0.00253,0.0,0.36639]
[1780087702703,70.9,73650.22,0.0,-0.00253,0.0,0.36686]
[1780087707739,70.9,73646.25,0.0,-0.00254,0.0,0.36808]
[1780087712777,70.9,73645.35,0.0,-0.00254,0.0,0.36759]
[1780087717812,70.9,73640.66,0.0,-0.00255,0.0,0.36903]
[1780087722847,70.9,73637.24,0.0,-0.00256,0.0,0.37008]
[1780087728889,70.9,73637.06,0.0,-0.00256,0.0,0.37014]
[1780087731910,70.9,73623.51,0.0,-0.00259,0.0,0.37434]
[1780087736947,70.9,73623.52,0.0,-0.00259,0.0,0.37433]
[1780087741980,70.9,73624.93,0.0,-0.00259,0.0,0.37389]
[1780087747018,70.9,73618.77,0.0,-0.00261,0.0,0.37581]
[1780087752052,70.9,73616.51,0.0,-0.00261,0.0,0.37652]
[1780087757088,70.9,73616.55,0.0,-0.00261,0.0,0.37651]
[1780087762122,70.9,73626.83,0.0,-0.00259,0.0,0.3733]
[1780087767158,70.9,73626.74,0.0,-0.00259,0.0,0.37333]
[1780087773199,70.9,73626.22,0.0,-0.00258,0.0,0.37272]
[1780087778234,70.9,73626.36,0.0,-0.00258,0.0,0.37268]
[1780087783270,70.9,73630.35,0.0,-0.00257,0.0,0.37145]
[1780087788304,70.9,73631.26,0.0,-0.00257,0.0,0.37116]
[1780087793340,70.9,73629.83,0.0,-0.00257,0.0,0.37161]
[1780087799382,70.9,73632.47,0.0,-0.00257,0.0,0.37079]
[1780087804870,70.9,73647.14,0.0,-0.00253,0.0,0.36629]
[1780087810461,70.9,73646.18,0.0,-0.00253,0.0,0.36658]
[1780087814488,70.9,73632.38,0.0,-0.00257,0.0,0.37082]
[1780087819523,70.9,73632.5,0.0,-0.00257,0.0,0.37078]
[1780087824560,70.9,73632.21,0.0,-0.00257,0.0,0.37087]
[1780087831609,70.9,73628.64,0.0,-0.00257,0.0,0.37121]
[1780087837650,70.9,73630.83,0.0,-0.00257,0.0,0.37053]
[1780087842685,70.9,73630.35,0.0,-0.00257,0.0,0.37068]
[1780087847720,70.9,73632.91,0.0,-0.00256,0.0,0.36989]
[1780087852755,70.9,73624.64,0.0,-0.00258,0.0,0.37245]
[1780087857792,70.9,73620.04,0.0,-0.00259,0.0,0.37388]
[1780087862831,70.9,73617.92,0.0,-0.0026,0.0,0.37454]
[1780087867866,70.9,73619.15,0.0,-0.00259,0.0,0.37415]
[1780087872895,70.9,73617.31,0.0,-0.0026,0.0,0.37473]
[1780087877933,70.9,73620.73,0.0,-0.00259,0.0,0.37366]
[1780087882965,70.9,73627.58,0.0,-0.00257,0.0,0.37154]
[1780087887999,70.9,73628.94,0.0,-0.00257,0.0,0.37112]
[1780087893035,70.9,73627.03,0.0,-0.00257,0.0,0.37094]
[1780087898075,70.9,73626.45,0.0,-0.00257,0.0,0.37112]
[1780087903113,70.9,73625.45,0.0,-0.00257,0.0,0.37143]
[1780087908147,70.9,73620.37,0.0,-0.00259,0.0,0.373]
[1780087913184,70.9,73615.6,0.0,-0.0026,0.0,0.37449]
[1780087918218,70.9,73608.83,0.0,-0.00261,0.0,0.3766]
[1780087923253,70.9,73607.85,0.0,-0.00262,0.0,0.37691]
[1780087927282,70.9,73589.26,0.0,-0.00266,0.0,0.38277]
[1780087932318,70.9,73583.74,0.0,-0.00268,0.0,0.38453]
[1780087937355,70.9,73580.63,0.0,-0.00268,0.0,0.38552]
[1780087942390,70.9,73580.95,0.0,-0.00268,0.0,0.38542]
[1780087947426,70.9,73580.12,0.0,-0.00268,0.0,0.38569]
[1780087952461,70.9,73579.56,0.0,-0.00268,0.0,0.38508]
[1780087957497,70.9,73579.05,0.0,-0.00268,0.0,0.38524]
[1780087963540,70.9,73578.78,0.0,-0.00268,0.0,0.38533]
[1780087968574,70.9,73578.38,0.0,-0.00268,0.0,0.38545]
[1780087973609,70.9,73578.05,0.0,-0.00268,0.0,0.38556]
[1780087980658,70.9,73578.09,0.0,-0.00268,0.0,0.38555]
[1780087985693,70.9,73576.81,0.0,-0.00269,0.0,0.38596]
[1780087991735,70.9,73576.67,0.0,-0.00269,0.0,0.386]
[1780087996770,70.9,73569.82,0.0,-0.00271,0.0,0.3882]
[1780088002813,70.9,73571.19,0.0,-0.0027,0.0,0.38776]
[1780088008857,70.9,73573.83,0.0,-0.00269,0.0,0.38691]
[1780088014897,70.9,73572.89,0.0,-0.00269,0.0,0.38642]
[1780088019935,70.9,73568.1,0.0,-0.0027,0.0,0.38796]
[1780088024971,70.9,73567.63,0.0,-0.00271,0.0,0.38811]
[1780088031022,70.9,73562.85,0.0,-0.00272,0.0,0.38965]
[1780088036048,70.9,73567.68,0.0,-0.00271,0.0,0.38809]
[1780088041085,70.9,73566.45,0.0,-0.00271,0.0,0.38849]
[1780088046119,70.9,73574.27,0.0,-0.00269,0.0,0.38598]
[1780088051155,70.9,73577.74,0.0,-0.00268,0.0,0.38487]
[1780088056650,70.9,73577.42,0.0,-0.00268,0.0,0.38497]
[1780088061225,70.9,73565.02,0.0,-0.00271,0.0,0.38895]
[1780088066721,70.9,73562.28,0.0,-0.00272,0.0,0.38983]
[1780088072301,70.9,73564.5,0.0,-0.00271,0.0,0.38832]
[1780088077342,70.9,73563.97,0.0,-0.00271,0.0,0.38849]
[1780088083378,70.9,73560.62,0.0,-0.00272,0.0,0.38957]
[1780088088413,70.9,73571.44,0.0,-0.00269,0.0,0.38609]
[1780088093448,70.9,73571.64,0.0,-0.00269,0.0,0.38603]
[1780088098483,70.9,73568.34,0.0,-0.0027,0.0,0.38709]
[1780088103518,70.9,73571.5,0.0,-0.00269,0.0,0.38608]
[1780088108557,70.9,73557.92,0.0,-0.00272,0.0,0.39045]
[1780088113594,70.9,73558.6,0.0,-0.00272,0.0,0.39023]
[1780088118629,70.9,73559.5,0.0,-0.00272,0.0,0.38994]
[1780088123665,70.9,73550.57,0.0,-0.00274,0.0,0.39283]
[1780088128702,70.9,73549.82,0.0,-0.00275,0.0,0.39307]
[1780088134748,70.9,73547.37,0.0,-0.00275,0.0,0.39307]
[1780088139779,70.9,73546.78,0.0,-0.00275,0.0,0.39326]
[1780088144814,70.9,73546.73,0.0,-0.00275,0.0,0.39328]
[1780088149849,70.9,73544.22,0.0,-0.00275,0.0,0.3941]
[1780088154884,70.9,73541.75,0.0,-0.00276,0.0,0.3949]
[1780088159919,70.9,73541.18,0.0,-0.00276,0.0,0.39509]
[1780088164954,70.9,73533.1,0.0,-0.00278,0.0,0.39774]
[1780088169989,70.9,73531.77,0.0,-0.00279,0.0,0.39818]
[1780088175027,70.9,73527.18,0.0,-0.0028,0.0,0.39969]
[1780088180081,70.9,73531.73,0.0,-0.00279,0.0,0.39819]
[1780088185099,70.9,73535.18,0.0,-0.00278,0.0,0.39706]
[1780088196178,70.9,73534.97,0.0,-0.00277,0.0,0.39632]
[1780088201212,70.9,73533.98,0.0,-0.00277,0.0,0.39664]
[1780088206247,70.9,73541.92,0.0,-0.00275,0.0,0.39404]
[1780088212289,70.9,73543.0,0.0,-0.00275,0.0,0.39369]
[1780088217323,70.9,73545.22,0.0,-0.00275,0.0,0.39297]
[1780088222362,70.9,73542.1,0.0,-0.00275,0.0,0.39398]
[1780088227859,70.9,73542.01,0.0,-0.00275,0.0,0.39401]
[1780088234443,70.9,73540.31,0.0,-0.00276,0.0,0.39457]
[1780088239479,70.9,73546.49,0.0,-0.00274,0.0,0.39255]
[1780088244513,70.9,73553.32,0.0,-0.00273,0.0,0.39034]
[1780088250556,70.9,73556.71,0.0,-0.00272,0.0,0.38924]
[1780088255594,70.9,73556.35,0.0,-0.00271,0.0,0.38856]
[1780088264653,70.9,73554.66,0.0,-0.00272,0.0,0.38911]
[1780088269687,70.9,73554.78,0.0,-0.00272,0.0,0.38907]
[1780088275729,70.9,73554.3,0.0,-0.00272,0.0,0.38923]
[1780088285800,70.9,73554.23,0.0,-0.00272,0.0,0.38925]
[1780088291842,70.9,73553.42,0.0,-0.00272,0.0,0.38951]
[1780088296877,70.9,73554.61,0.0,-0.00272,0.0,0.38913]
[1780088301912,70.9,73553.85,0.0,-0.00272,0.0,0.38937]
[1780088306947,70.9,73554.07,0.0,-0.00272,0.0,0.3893]
[1780088311981,70.9,73554.71,0.0,-0.00271,0.0,0.3883]
[1780088317018,70.9,73557.4,0.0,-0.0027,0.0,0.38743]
[1780088322052,70.9,73561.14,0.0,-0.00269,0.0,0.38623]
[1780088327087,70.9,73563.74,0.0,-0.00269,0.0,0.3854]
[1780088332122,70.9,73561.82,0.0,-0.00269,0.0,0.38601]
[1780088337156,70.9,73563.23,0.0,-0.00269,0.0,0.38556]
[1780088342191,70.9,73564.71,0.0,-0.00269,0.0,0.38509]
[1780088349241,70.9,73563.16,0.0,-0.00269,0.0,0.38558]
[1780088354276,70.9,73563.79,0.0,-0.00269,0.0,0.38538]
[1780088359314,70.9,73567.42,0.0,-0.00268,0.0,0.38422]
[1780088364348,70.9,73575.76,0.0,-0.00266,0.0,0.38157]
[1780088366362,70.9,73591.73,0.0,-0.00262,0.0,0.37653]
[1780088371402,70.9,73593.98,0.0,-0.00261,0.0,0.37505]
[1780088377443,70.9,73592.6,0.0,-0.00261,0.0,0.37548]
[1780088382489,70.9,73590.04,0.0,-0.00262,0.0,0.37628]
[1780088387514,70.9,73586.0,0.0,-0.00263,0.0,0.37755]
[1780088392549,70.9,73583.46,0.0,-0.00263,0.0,0.37835]
[1780088397583,70.9,73581.41,0.0,-0.00264,0.0,0.379]
[1780088402624,70.9,73593.5,0.0,-0.00261,0.0,0.3752]
[1780088408667,70.9,73595.39,0.0,-0.0026,0.0,0.37461]
[1780088413700,70.9,73596.7,0.0,-0.0026,0.0,0.3742]
[1780088418738,70.9,73599.47,0.0,-0.00259,0.0,0.37334]
[1780088423772,70.9,73602.07,0.0,-0.00259,0.0,0.37253]
[1780088428832,70.9,73607.18,0.0,-0.00258,0.0,0.37094]
[1780088433872,70.9,73601.79,0.0,-0.00258,0.0,0.37184]
[1780088438903,70.9,73598.05,0.0,-0.00259,0.0,0.37301]
[1780088443938,70.9,73597.4,0.0,-0.00259,0.0,0.37321]
[1780088448974,70.9,73597.22,0.0,-0.00259,0.0,0.37326]
[1780088454008,70.9,73596.03,0.0,-0.0026,0.0,0.37363]
[1780088461510,70.9,73596.89,0.0,-0.0026,0.0,0.37337]
[1780088467101,70.9,73600.55,0.0,-0.00259,0.0,0.37223]
[1780088472136,70.9,73601.93,0.0,-0.00258,0.0,0.3718]
[1780088477171,70.9,73604.07,0.0,-0.00258,0.0,0.37114]
[1780088482205,70.9,73603.99,0.0,-0.00258,0.0,0.37116]
[1780088487241,70.9,73604.7,0.0,-0.00258,0.0,0.37094]
[1780088492277,70.9,73602.41,0.0,-0.00258,0.0,0.37088]
[1780088497312,70.9,73597.79,0.0,-0.00259,0.0,0.37231]
[1780088502348,70.9,73597.25,0.0,-0.00259,0.0,0.37248]
[1780088510407,70.9,73597.94,0.0,-0.00259,0.0,0.37227]
[1780088512419,70.9,73583.92,0.0,-0.00262,0.0,0.37665]
[1780088518463,70.9,73582.0,0.0,-0.00263,0.0,0.37725]
[1780088523497,70.9,73581.05,0.0,-0.00263,0.0,0.37755]
[1780088528531,70.9,73581.17,0.0,-0.00263,0.0,0.37751]
[1780088534574,70.9,73579.51,0.0,-0.00263,0.0,0.37803]
[1780088536588,70.9,73568.17,0.0,-0.00266,0.0,0.38162]
[1780088541625,70.9,73568.81,0.0,-0.00266,0.0,0.38142]
[1780088546663,70.9,73567.32,0.0,-0.00266,0.0,0.38189]
[1780088551698,70.9,73562.8,0.0,-0.00267,0.0,0.38254]
[1780088556731,70.9,73555.24,0.0,-0.00269,0.0,0.38495]
[1780088562212,70.9,73562.84,0.0,-0.00267,0.0,0.38253]
[1780088567808,70.9,73564.09,0.0,-0.00267,0.0,0.38213]
[1780088572862,70.9,73571.39,0.0,-0.00265,0.0,0.37981]
[1780088574874,70.9,73586.59,0.0,-0.00261,0.0,0.37503]
[1780088579909,70.9,73594.79,0.0,-0.00259,0.0,0.37248]
[1780088584945,70.9,73602.21,0.0,-0.00257,0.0,0.37017]
[1780088589978,70.9,73611.55,0.0,-0.00255,0.0,0.3673]
[1780088595019,70.9,73606.9,0.0,-0.00256,0.0,0.36873]
[1780088600057,70.9,73600.77,0.0,-0.00258,0.0,0.37062]
[1780088605092,70.9,73594.31,0.0,-0.00259,0.0,0.37262]
[1780088610132,70.9,73589.12,0.0,-0.0026,0.0,0.37424]
[1780088615162,70.9,73588.98,0.0,-0.0026,0.0,0.37351]
[1780088620198,70.9,73584.89,0.0,-0.00261,0.0,0.37479]
[1780088625233,70.9,73583.59,0.0,-0.00261,0.0,0.3752]
[1780088632704,70.9,73579.74,0.0,-0.00262,0.0,0.3764]
[1780088642774,70.9,73579.82,0.0,-0.00262,0.0,0.37638]
[1780088648396,70.9,73579.91,0.0,-0.00262,0.0,0.37635]
[1780088653428,70.9,73580.11,0.0,-0.00262,0.0,0.37629]
[1780088658463,70.9,73586.8,0.0,-0.0026,0.0,0.37419]
[1780088663499,70.9,73593.51,0.0,-0.00259,0.0,0.3721]
[1780088668534,70.9,73599.0,0.0,-0.00257,0.0,0.3704]
[1780088676591,70.9,73599.45,0.0,-0.00257,0.0,0.36949]
[1780088681626,70.9,73599.46,0.0,-0.00257,0.0,0.36949]
[1780088688674,70.9,73599.51,0.0,-0.00257,0.0,0.36947]
[1780088693711,70.9,73599.56,0.0,-0.00257,0.0,0.36946]
[1780088698748,70.9,73599.44,0.0,-0.00257,0.0,0.36949]
[1780088703781,70.9,73652.53,0.0,-0.00244,0.0,0.35342]
[1780088708817,70.9,73644.09,0.0,-0.00246,0.0,0.35593]
[1780088711839,70.9,73597.46,0.0,-0.00257,0.0,0.37011]
[1780088716872,70.9,73604.05,0.0,-0.00256,0.0,0.36807]
[1780088721908,70.9,73604.44,0.0,-0.00256,0.0,0.36795]
[1780088726942,70.9,73605.11,0.0,-0.00255,0.0,0.36775]
[1780088732995,70.9,73609.61,0.0,-0.00254,0.0,0.3656]
[1780088738020,70.9,73609.85,0.0,-0.00254,0.0,0.36553]
[1780088743055,70.9,73610.57,0.0,-0.00254,0.0,0.36531]
[1780088748092,70.9,73612.17,0.0,-0.00253,0.0,0.36482]
[1780088753126,70.9,73612.21,0.0,-0.00253,0.0,0.36481]
[1780088760176,70.9,73612.65,0.0,-0.00253,0.0,0.36467]
[1780088765212,70.9,73605.01,0.0,-0.00255,0.0,0.36701]
[1780088770245,70.9,73605.23,0.0,-0.00255,0.0,0.36695]
[1780088776287,70.9,73605.49,0.0,-0.00255,0.0,0.36687]
[1780088781784,70.9,73603.46,0.0,-0.00255,0.0,0.36749]
[1780088787365,70.9,73603.83,0.0,-0.00255,0.0,0.36738]
[1780088792400,70.9,73605.44,0.0,-0.00254,0.0,0.36612]
[1780088797433,70.9,73613.51,0.0,-0.00252,0.0,0.36365]
[1780088802474,70.9,73610.82,0.0,-0.00253,0.0,0.36447]
[1780088808516,70.9,73601.56,0.0,-0.00255,0.0,0.36731]
[1780088813547,70.9,73603.14,0.0,-0.00255,0.0,0.36682]
[1780088818581,70.9,73620.32,0.0,-0.00251,0.0,0.36158]
[1780088823617,70.9,73625.92,0.0,-0.00249,0.0,0.35989]
[1780088826642,70.9,73643.31,0.0,-0.00245,0.0,0.35467]
[1780088829669,70.9,73661.63,0.0,-0.00241,0.0,0.34925]
[1780088834698,70.9,73660.95,0.0,-0.00241,0.0,0.34945]
[1780088839733,70.9,73664.55,0.0,-0.00241,0.0,0.34839]
[1780088844768,70.9,73665.17,0.0,-0.0024,0.0,0.34821]
[1780088849804,70.9,73666.79,0.0,-0.0024,0.0,0.34774]
[1780088854839,70.9,73673.75,0.0,-0.00238,0.0,0.34497]
[1780088859874,70.9,73672.43,0.0,-0.00238,0.0,0.34536]
[1780088864909,70.9,73666.06,0.0,-0.0024,0.0,0.34722]
[1780088869945,70.9,73664.59,0.0,-0.0024,0.0,0.34765]
[1780088875986,70.9,73665.1,0.0,-0.0024,0.0,0.3475]
[1780088881036,70.9,73661.4,0.0,-0.00241,0.0,0.34858]
[1780088884060,70.9,73650.59,0.0,-0.00243,0.0,0.35177]
[1780088889093,70.9,73638.22,0.0,-0.00246,0.0,0.35545]
[1780088894129,70.9,73632.32,0.0,-0.00247,0.0,0.35721]
[1780088899164,70.9,73633.79,0.0,-0.00247,0.0,0.35677]
[1780088904200,70.9,73634.69,0.0,-0.00247,0.0,0.3565]
[1780088911248,70.9,73636.39,0.0,-0.00246,0.0,0.35525]
[1780088916290,70.9,73636.76,0.0,-0.00246,0.0,0.35514]
[1780088921317,70.9,73632.05,0.0,-0.00247,0.0,0.35654]
[1780088926353,70.9,73626.51,0.0,-0.00248,0.0,0.35821]
[1780088931388,70.9,73627.1,0.0,-0.00248,0.0,0.35803]
[1780088936423,70.9,73628.96,0.0,-0.00248,0.0,0.35747]
[1780088942915,70.9,73628.13,0.0,-0.00248,0.0,0.35772]
[1780088948520,70.9,73628.66,0.0,-0.00248,0.0,0.35756]
[1780088953554,70.9,73639.11,0.0,-0.00245,0.0,0.35443]
[1780088958590,70.9,73631.8,0.0,-0.00247,0.0,0.35662]
[1780088965638,70.9,73629.59,0.0,-0.00248,0.0,0.35728]
[1780088970673,70.9,73627.45,0.0,-0.00248,0.0,0.35792]
[1780088975708,70.9,73636.8,0.0,-0.00245,0.0,0.35438]
[1780088980743,70.9,73632.37,0.0,-0.00246,0.0,0.3557]
[1780088986787,70.9,73632.19,0.0,-0.00246,0.0,0.35575]
[1780088991821,70.9,73632.05,0.0,-0.00247,0.0,0.3558]
[1780088996855,70.9,73632.27,0.0,-0.00246,0.0,0.35573]
[1780089001891,70.9,73632.35,0.0,-0.00246,0.0,0.35571]
[1780089006926,70.9,73631.99,0.0,-0.00247,0.0,0.35581]
[1780089013413,70.9,73631.91,0.0,-0.00247,0.0,0.35584]
[1780089019011,70.9,73632.08,0.0,-0.00247,0.0,0.35579]
[1780089024047,70.9,73631.96,0.0,-0.00247,0.0,0.35582]
[1780089033554,70.9,73632.3,0.0,-0.00246,0.0,0.35497]
[1780089041167,70.9,73631.18,0.0,-0.00246,0.0,0.35531]
[1780089046203,70.9,73627.08,0.0,-0.00247,0.0,0.35654]
[1780089051238,70.9,73634.35,0.0,-0.00245,0.0,0.35436]
[1780089056271,70.9,73632.83,0.0,-0.00246,0.0,0.35482]
[1780089061307,70.9,73631.94,0.0,-0.00246,0.0,0.35508]
[1780089066341,70.9,73632.66,0.0,-0.00246,0.0,0.35487]
[1780089071378,70.9,73636.98,0.0,-0.00245,0.0,0.35358]
[1780089076420,70.9,73639.05,0.0,-0.00244,0.0,0.35296]
[1780089081448,70.9,73646.42,0.0,-0.00243,0.0,0.35078]
[1780089087492,70.9,73647.08,0.0,-0.00243,0.0,0.35059]
[1780089092524,70.9,73647.71,0.0,-0.00242,0.0,0.34966]
[1780089102595,70.9,73647.2,0.0,-0.00242,0.0,0.34981]
[1780089107631,70.9,73653.61,0.0,-0.00241,0.0,0.34793]
[1780089114117,70.9,73652.67,0.0,-0.00241,0.0,0.3482]
[1780089119714,70.9,73662.79,0.0,-0.00238,0.0,0.34524]
[1780089124750,70.9,73658.25,0.0,-0.00239,0.0,0.34657]
[1780089129784,70.9,73653.52,0.0,-0.00241,0.0,0.34795]
[1780089134819,70.9,73654.04,0.0,-0.0024,0.0,0.3478]
[1780089139859,70.9,73654.6,0.0,-0.0024,0.0,0.34764]
[1780089151938,70.9,73663.94,0.0,-0.00238,0.0,0.34418]
[1780089156974,70.9,73662.78,0.0,-0.00238,0.0,0.34452]
[1780089162008,70.9,73663.4,0.0,-0.00238,0.0,0.34434]
[1780089167045,70.9,73663.88,0.0,-0.00238,0.0,0.3442]
[1780089172080,70.9,73656.87,0.0,-0.00239,0.0,0.34624]
[1780089177114,70.9,73656.61,0.0,-0.00239,0.0,0.34632]
[1780089182150,70.9,73662.9,0.0,-0.00238,0.0,0.34448]
[1780089187185,70.9,73672.84,0.0,-0.00236,0.0,0.3416]
[1780089191213,70.9,73686.15,0.0,-0.00233,0.0,0.33778]
[1780089195243,70.9,73704.08,0.0,-0.00229,0.0,0.33269]
[1780089200281,70.9,73715.89,0.0,-0.00226,0.0,0.32937]
[1780089205311,70.9,73719.47,0.0,-0.00225,0.0,0.32837]
[1780089210348,70.9,73736.23,0.0,-0.00222,0.0,0.32373]
[1780089211355,70.9,73747.73,0.0,-0.00219,0.0,0.31989]
[1780089216388,70.9,73746.64,0.0,-0.00219,0.0,0.32019]
[1780089221424,70.9,73742.29,0.0,-0.0022,0.0,0.32138]
[1780089226458,70.9,73739.16,0.0,-0.00221,0.0,0.32223]
[1780089231493,70.9,73732.22,0.0,-0.00222,0.0,0.32414]
[1780089236527,70.9,73728.1,0.0,-0.00223,0.0,0.32528]
[1780089241576,70.9,73729.18,0.0,-0.00223,0.0,0.32498]
[1780089246599,70.9,73719.35,0.0,-0.00225,0.0,0.3277]
[1780089251636,70.9,73716.22,0.0,-0.00226,0.0,0.32858]
[1780089255144,70.9,73704.7,0.0,-0.00228,0.0,0.3318]
[1780089260698,70.9,73706.09,0.0,-0.00228,0.0,0.33141]
[1780089265732,70.9,73705.82,0.0,-0.00228,0.0,0.33149]
[1780089270767,70.9,73709.56,0.0,-0.00227,0.0,0.33044]
[1780089276810,70.9,73713.58,0.0,-0.00226,0.0,0.32861]
[1780089281846,70.9,73713.85,0.0,-0.00226,0.0,0.32853]
[1780089286880,70.9,73710.77,0.0,-0.00226,0.0,0.32939]
[1780089292922,70.9,73711.0,0.0,-0.00226,0.0,0.32933]
[1780089297958,70.9,73708.37,0.0,-0.00227,0.0,0.33007]
[1780089303999,70.9,73710.54,0.0,-0.00226,0.0,0.32946]
[1780089309035,70.9,73716.36,0.0,-0.00225,0.0,0.32783]
[1780089314070,70.9,73705.46,0.0,-0.00228,0.0,0.33088]
[1780089319104,70.9,73707.55,0.0,-0.00227,0.0,0.3303]
[1780089324163,70.9,73708.53,0.0,-0.00227,0.0,0.33002]
[1780089329196,70.9,73705.09,0.0,-0.00228,0.0,0.33099]
[1780089334232,70.9,73703.6,0.0,-0.00227,0.0,0.3307]
[1780089339267,70.9,73702.86,0.0,-0.00228,0.0,0.3309]
[1780089345309,70.9,73702.35,0.0,-0.00228,0.0,0.33105]
[1780089355380,70.9,73701.17,0.0,-0.00228,0.0,0.33138]
[1780089360414,70.9,73693.24,0.0,-0.0023,0.0,0.33362]
[1780089365450,70.9,73693.77,0.0,-0.0023,0.0,0.33347]
[1780089370484,70.9,73694.14,0.0,-0.0023,0.0,0.33336]
[1780089375519,70.9,73694.79,0.0,-0.00229,0.0,0.33318]
[1780089380559,70.9,73690.5,0.0,-0.0023,0.0,0.33439]
[1780089385595,70.9,73691.62,0.0,-0.0023,0.0,0.33407]
[1780089391636,70.9,73692.5,0.0,-0.00229,0.0,0.33311]
[1780089396672,70.9,73690.12,0.0,-0.0023,0.0,0.33379]
[1780089401707,70.9,73686.59,0.0,-0.00231,0.0,0.33479]
[1780089407749,70.9,73685.27,0.0,-0.00231,0.0,0.33516]
[1780089412785,70.9,73683.94,0.0,-0.00231,0.0,0.33554]
[1780089418828,70.9,73683.47,0.0,-0.00231,0.0,0.33567]
[1780089423863,70.9,73682.27,0.0,-0.00232,0.0,0.33601]
[1780089428896,70.9,73678.4,0.0,-0.00233,0.0,0.33712]
[1780089434945,70.9,73678.07,0.0,-0.00233,0.0,0.33721]
[1780089439975,70.9,73677.78,0.0,-0.00233,0.0,0.33729]
[1780089446497,70.9,73678.09,0.0,-0.00233,0.0,0.33721]
[1780089452057,70.9,73678.09,0.0,-0.00232,0.0,0.33649]
[1780089457093,70.9,73677.4,0.0,-0.00232,0.0,0.33668]
[1780089462127,70.9,73677.27,0.0,-0.00232,0.0,0.33672]
[1780089467163,70.9,73676.49,0.0,-0.00232,0.0,0.33694]
[1780089474212,70.9,73675.43,0.0,-0.00233,0.0,0.33725]
[1780089479248,70.9,73676.31,0.0,-0.00232,0.0,0.337]
[1780089484284,70.9,73669.78,0.0,-0.00234,0.0,0.33886]
[1780089489318,70.9,73669.82,0.0,-0.00234,0.0,0.33885]
[1780089494353,70.9,73668.43,0.0,-0.00234,0.0,0.33925]
[1780089499388,70.9,73658.6,0.0,-0.00236,0.0,0.34209]
[1780089507444,70.9,73659.3,0.0,-0.00236,0.0,0.34188]
[1780089512483,70.9,73655.92,0.0,-0.00237,0.0,0.34213]
[1780089517520,70.9,73655.48,0.0,-0.00237,0.0,0.34226]
[1780089522553,70.9,73650.96,0.0,-0.00238,0.0,0.34357]
[1780089524566,70.9,73640.08,0.0,-0.0024,0.0,0.34675]
[1780089529604,70.9,73639.3,0.0,-0.0024,0.0,0.34698]
[1780089535646,70.9,73641.23,0.0,-0.0024,0.0,0.34641]
[1780089540681,70.9,73633.09,0.0,-0.00242,0.0,0.3488]
[1780089545717,70.9,73631.65,0.0,-0.00242,0.0,0.34922]
[1780089552766,70.9,73632.04,0.0,-0.00242,0.0,0.34911]
[1780089557804,70.9,73632.94,0.0,-0.00242,0.0,0.34884]
[1780089562836,70.9,73633.65,0.0,-0.00242,0.0,0.34864]
[1780089572906,70.9,73634.08,0.0,-0.00241,0.0,0.34777]
[1780089577941,70.9,73632.77,0.0,-0.00241,0.0,0.34816]
[1780089582976,70.9,73632.65,0.0,-0.00241,0.0,0.34819]
[1780089588012,70.9,73633.33,0.0,-0.00241,0.0,0.34799]
[1780089593046,70.9,73634.03,0.0,-0.00241,0.0,0.34779]
[1780089599088,70.9,73634.81,0.0,-0.00241,0.0,0.34756]
[1780089604124,70.9,73635.37,0.0,-0.00241,0.0,0.34739]
[1780089609158,70.9,73635.8,0.0,-0.00241,0.0,0.34727]
[1780089614193,70.9,73631.49,0.0,-0.00242,0.0,0.34853]
[1780089626276,70.9,73630.78,0.0,-0.00242,0.0,0.34874]
[1780089635340,70.9,73630.07,0.0,-0.00241,0.0,0.34821]
[1780089640375,70.9,73627.44,0.0,-0.00242,0.0,0.34899]
[1780089645410,70.9,73627.99,0.0,-0.00242,0.0,0.34882]
[1780089650445,70.9,73627.27,0.0,-0.00242,0.0,0.34904]
[1780089655480,70.9,73619.55,0.0,-0.00244,0.0,0.35132]
[1780089661523,70.9,73616.8,0.0,-0.00244,0.0,0.35214]
[1780089666557,70.9,73614.33,0.0,-0.00245,0.0,0.35287]
[1780089671597,70.9,73611.48,0.0,-0.00246,0.0,0.35372]
[1780089677637,70.9,73608.51,0.0,-0.00246,0.0,0.35461]
[1780089682673,70.9,73608.19,0.0,-0.00246,0.0,0.3547]
[1780089687706,70.9,73599.77,0.0,-0.00248,0.0,0.35723]
[1780089692741,70.9,73597.16,0.0,-0.00249,0.0,0.35726]
[1780089697779,70.9,73597.99,0.0,-0.00248,0.0,0.35701]
[1780089702811,70.9,73598.86,0.0,-0.00248,0.0,0.35675]
[1780089707847,70.9,73591.12,0.0,-0.0025,0.0,0.35908]
[1780089713889,70.9,73590.05,0.0,-0.0025,0.0,0.35941]
[1780089718923,70.9,73589.27,0.0,-0.0025,0.0,0.35964]
[1780089722954,70.9,73602.34,0.0,-0.00247,0.0,0.3557]
[1780089727986,70.9,73607.0,0.0,-0.00246,0.0,0.35431]
[1780089733023,70.9,73607.33,0.0,-0.00246,0.0,0.35421]
[1780089738057,70.9,73607.63,0.0,-0.00246,0.0,0.35412]
[1780089743095,70.9,73606.31,0.0,-0.00246,0.0,0.35452]
[1780089747123,70.9,73567.17,0.0,-0.00256,0.0,0.36639]
[1780089748129,70.9,73532.03,0.0,-0.00264,0.0,0.37735]
[1780089752157,70.9,73542.32,0.0,-0.00261,0.0,0.37333]
[1780089757192,70.9,73552.99,0.0,-0.00259,0.0,0.37]
[1780089762259,70.9,73543.83,0.0,-0.00261,0.0,0.37286]
[1780089763252,70.9,73509.47,0.0,-0.00269,0.0,0.38374]
[1780089764258,70.9,73456.09,0.0,-0.00283,0.0,0.4012]
[1780089769294,70.9,73469.73,0.0,-0.0028,0.0,0.39667]
[1780089774331,70.9,73479.8,0.0,-0.00277,0.0,0.39336]
[1780089779365,70.9,73481.28,0.0,-0.00277,0.0,0.39288]
[1780089784401,70.9,73487.46,0.0,-0.00275,0.0,0.39086]
[1780089788439,70.9,73498.91,0.0,-0.00272,0.0,0.38714]
[1780089793472,70.9,73498.05,0.0,-0.00272,0.0,0.38742]
[1780089798512,70.9,73497.86,0.0,-0.00272,0.0,0.38748]
[1780089803542,70.9,73499.17,0.0,-0.00272,0.0,0.38706]
[1780089808578,70.9,73499.44,0.0,-0.00272,0.0,0.38697]
[1780089813616,70.9,73499.33,0.0,-0.00271,0.0,0.3862]
[1780089818651,70.9,73499.51,0.0,-0.00271,0.0,0.38615]
[1780089823686,70.9,73498.78,0.0,-0.00272,0.0,0.38638]
[1780089828722,70.9,73498.73,0.0,-0.00272,0.0,0.3864]
[1780089833757,70.9,73498.51,0.0,-0.00272,0.0,0.38647]
[1780089838792,70.9,73498.87,0.0,-0.00272,0.0,0.38635]
[1780089843838,70.9,73499.82,0.0,-0.00271,0.0,0.38605]
[1780089849893,70.9,73498.92,0.0,-0.00272,0.0,0.38634]
[1780089854931,70.9,73498.6,0.0,-0.00272,0.0,0.38644]
[1780089856941,70.9,73509.75,0.0,-0.00269,0.0,0.38285]
[1780089861976,70.9,73515.19,0.0,-0.00267,0.0,0.38112]
[1780089867013,70.9,73527.9,0.0,-0.00264,0.0,0.37708]
[1780089872050,70.9,73534.01,0.0,-0.00262,0.0,0.37437]
[1780089877084,70.9,73534.99,0.0,-0.00262,0.0,0.37407]
[1780089883128,70.9,73534.85,0.0,-0.00262,0.0,0.37411]
[1780089888166,70.9,73534.77,0.0,-0.00262,0.0,0.37413]
[1780089893199,70.9,73534.9,0.0,-0.00262,0.0,0.37409]
[1780089898234,70.9,73529.63,0.0,-0.00263,0.0,0.37575]
[1780089903270,70.9,73530.78,0.0,-0.00263,0.0,0.37539]
[1780089908307,70.9,73530.14,0.0,-0.00263,0.0,0.37559]
[1780089913340,70.9,73526.61,0.0,-0.00264,0.0,0.3767]
[1780089921396,70.9,73524.38,0.0,-0.00265,0.0,0.37741]
[1780089926900,70.9,73523.0,0.0,-0.00265,0.0,0.37784]
[1780089932472,70.9,73522.49,0.0,-0.00265,0.0,0.37722]
[1780089937509,70.9,73522.71,0.0,-0.00264,0.0,0.37715]
[1780089942545,70.9,73522.57,0.0,-0.00265,0.0,0.37719]
[1780089947578,70.9,73516.64,0.0,-0.00266,0.0,0.37907]
[1780089950599,70.9,73504.83,0.0,-0.00269,0.0,0.38284]
[1780089953620,70.9,73485.17,0.0,-0.00274,0.0,0.38918]
[1780089957112,70.9,73499.37,0.0,-0.0027,0.0,0.38459]
[1780089962686,70.9,73505.58,0.0,-0.00269,0.0,0.3826]
[1780089967721,70.9,73506.83,0.0,-0.00268,0.0,0.3822]
[1780089973762,70.9,73506.3,0.0,-0.00269,0.0,0.38237]
[1780089978801,70.9,73505.28,0.0,-0.00269,0.0,0.38269]
[1780089983834,70.9,73507.42,0.0,-0.00268,0.0,0.38201]
[1780089986856,70.9,73496.3,0.0,-0.00271,0.0,0.38558]
[1780089991889,70.9,73488.73,0.0,-0.00273,0.0,0.38722]
[1780089997933,70.9,73485.81,0.0,-0.00273,0.0,0.38817]
[1780090002968,70.9,73478.8,0.0,-0.00275,0.0,0.39045]
[1780090008007,70.9,73475.99,0.0,-0.00276,0.0,0.39137]
[1780090013038,70.9,73468.16,0.0,-0.00278,0.0,0.39393]
[1780090018073,70.9,73466.69,0.0,-0.00278,0.0,0.39441]
[1780090020087,70.9,73477.55,0.0,-0.00275,0.0,0.39086]
[1780090025123,70.9,73479.13,0.0,-0.00275,0.0,0.39034]
[1780090030157,70.9,73485.88,0.0,-0.00273,0.0,0.38815]
[1780090035197,70.9,73489.95,0.0,-0.00272,0.0,0.38683]
[1780090040227,70.9,73489.21,0.0,-0.00272,0.0,0.38707]
[1780090045267,70.9,73488.47,0.0,-0.00273,0.0,0.38731]
[1780090050300,70.9,73483.55,0.0,-0.00274,0.0,0.3889]
[1780090055334,70.9,73476.76,0.0,-0.00275,0.0,0.3903]
[1780090060369,70.9,73484.1,0.0,-0.00273,0.0,0.38792]
[1780090065404,70.9,73486.06,0.0,-0.00273,0.0,0.38728]
[1780090070439,70.9,73483.09,0.0,-0.00273,0.0,0.38825]
[1780090075475,70.9,73474.34,0.0,-0.00276,0.0,0.39109]
[1780090077958,70.9,73462.24,0.0,-0.00279,0.0,0.39506]
[1780090083531,70.9,73464.73,0.0,-0.00278,0.0,0.39424]
[1780090088565,70.9,73465.21,0.0,-0.00278,0.0,0.39409]
[1780090093616,70.9,73466.14,0.0,-0.00278,0.0,0.39378]
[1780090099645,70.9,73466.33,0.0,-0.00278,0.0,0.39372]
[1780090104680,70.9,73466.77,0.0,-0.00278,0.0,0.39357]
[1780090109713,70.9,73467.63,0.0,-0.00277,0.0,0.39329]
[1780090114748,70.9,73472.13,0.0,-0.00276,0.0,0.39101]
[1780090119783,70.9,73472.28,0.0,-0.00276,0.0,0.39096]
[1780090124821,70.9,73464.13,0.0,-0.00278,0.0,0.39363]
[1780090129853,70.9,73465.03,0.0,-0.00278,0.0,0.39333]
[1780090134890,70.9,73476.87,0.0,-0.00274,0.0,0.38946]
[1780090139925,70.9,73476.84,0.0,-0.00274,0.0,0.38947]
[1780090142947,70.9,73464.31,0.0,-0.00278,0.0,0.39357]
[1780090148448,70.9,73465.63,0.0,-0.00277,0.0,0.39313]
[1780090154024,70.9,73464.75,0.0,-0.00278,0.0,0.39342]
[1780090159060,70.9,73465.54,0.0,-0.00277,0.0,0.39316]
[1780090164095,70.9,73466.91,0.0,-0.00277,0.0,0.39271]
[1780090169129,70.9,73464.59,0.0,-0.00278,0.0,0.39348]
[1780090174164,70.9,73463.49,0.0,-0.00277,0.0,0.39302]
[1780090179199,70.9,73463.91,0.0,-0.00277,0.0,0.39289]
[1780090185242,70.9,73463.86,0.0,-0.00277,0.0,0.3929]
[1780090194304,70.9,73463.55,0.0,-0.00277,0.0,0.393]
[1780090199340,70.9,73452.25,0.0,-0.0028,0.0,0.39673]
[1780090204375,70.9,73443.29,0.0,-0.00283,0.0,0.3997]
[1780090209410,70.9,73441.75,0.0,-0.00283,0.0,0.40021]
[1780090214446,70.9,73440.56,0.0,-0.00283,0.0,0.40061]
[1780090219480,70.9,73437.57,0.0,-0.00284,0.0,0.40161]
[1780090224521,70.9,73437.03,0.0,-0.00284,0.0,0.40179]
[1780090226529,70.9,73417.41,0.0,-0.0029,0.0,0.4084]
[1780090229555,70.9,73405.23,0.0,-0.00293,0.0,0.41256]
[1780090230560,70.9,73392.79,0.0,-0.00296,0.0,0.41684]
[1780090235595,70.9,73394.82,0.0,-0.00295,0.0,0.41528]
[1780090237609,70.9,73405.49,0.0,-0.00292,0.0,0.41162]
[1780090243657,70.9,73407.01,0.0,-0.00292,0.0,0.4111]
[1780090249166,70.9,73405.45,0.0,-0.00292,0.0,0.41164]
[1780090254727,70.9,73415.95,0.0,-0.00289,0.0,0.40806]
[1780090256741,70.9,73432.4,0.0,-0.00285,0.0,0.40251]
[1780090261776,70.9,73435.15,0.0,-0.00284,0.0,0.40159]
[1780090263803,70.9,73446.38,0.0,-0.00281,0.0,0.39785]
[1780090269330,70.9,73446.94,0.0,-0.00281,0.0,0.39767]
[1780090274873,70.9,73446.99,0.0,-0.00281,0.0,0.39765]
[1780090279907,70.9,73450.54,0.0,-0.0028,0.0,0.39647]
[1780090285952,70.9,73450.85,0.0,-0.0028,0.0,0.39637]
[1780090290985,70.9,73450.98,0.0,-0.0028,0.0,0.39633]
[1780090296021,70.9,73450.73,0.0,-0.0028,0.0,0.39559]
[1780090301056,70.9,73448.57,0.0,-0.0028,0.0,0.39631]
[1780090306089,70.9,73448.41,0.0,-0.0028,0.0,0.39636]
[1780090311126,70.9,73449.38,0.0,-0.0028,0.0,0.39604]
[1780090316162,70.9,73456.06,0.0,-0.00278,0.0,0.39384]
[1780090321197,70.9,73457.48,0.0,-0.00278,0.0,0.39337]
[1780090325224,70.9,73446.72,0.0,-0.00281,0.0,0.39692]
[1780090330259,70.9,73448.03,0.0,-0.0028,0.0,0.39648]
[1780090336301,70.9,73448.97,0.0,-0.0028,0.0,0.39617]
[1780090343349,70.9,73450.67,0.0,-0.0028,0.0,0.39561]
[1780090348384,70.9,73452.05,0.0,-0.00279,0.0,0.39516]
[1780090353420,70.9,73449.61,0.0,-0.00279,0.0,0.39514]
[1780090359465,70.9,73451.02,0.0,-0.00279,0.0,0.39468]
[1780090364497,70.9,73451.43,0.0,-0.00279,0.0,0.39454]
[1780090369532,70.9,73444.88,0.0,-0.00281,0.0,0.39671]
[1780090373560,70.9,73456.19,0.0,-0.00278,0.0,0.39298]
[1780090378595,70.9,73463.23,0.0,-0.00276,0.0,0.39067]
[1780090383630,70.9,73468.26,0.0,-0.00274,0.0,0.38903]
[1780090388666,70.9,73468.23,0.0,-0.00274,0.0,0.38904]
[1780090394711,70.9,73468.29,0.0,-0.00274,0.0,0.38902]
[1780090400250,70.9,73469.3,0.0,-0.00274,0.0,0.38869]
[1780090405787,70.9,73471.89,0.0,-0.00274,0.0,0.38785]
[1780090410819,70.9,73475.41,0.0,-0.00273,0.0,0.38671]
[1780090415855,70.9,73479.95,0.0,-0.00271,0.0,0.38444]
[1780090420889,70.9,73484.93,0.0,-0.0027,0.0,0.38284]
[1780090425924,70.9,73488.33,0.0,-0.00269,0.0,0.38175]
[1780090430960,70.9,73488.44,0.0,-0.00269,0.0,0.38172]
[1780090435997,70.9,73492.36,0.0,-0.00268,0.0,0.38046]
[1780090441035,70.9,73494.06,0.0,-0.00267,0.0,0.37992]
[1780090445065,70.9,73480.52,0.0,-0.00271,0.0,0.38426]
[1780090450601,70.9,73477.6,0.0,-0.00272,0.0,0.3852]
[1780090456144,70.9,73476.9,0.0,-0.00272,0.0,0.38543]
[1780090461183,70.9,73475.15,0.0,-0.00272,0.0,0.38599]
[1780090469236,70.9,73472.95,0.0,-0.00273,0.0,0.3867]
[1780090474272,70.9,73473.3,0.0,-0.00272,0.0,0.38579]
[1780090479306,70.9,73472.48,0.0,-0.00272,0.0,0.38605]
[1780090484341,70.9,73462.02,0.0,-0.00275,0.0,0.38945]
[1780090489376,70.9,73462.39,0.0,-0.00275,0.0,0.38933]
[1780090494411,70.9,73457.01,0.0,-0.00276,0.0,0.39108]
[1780090499447,70.9,73457.0,0.0,-0.00276,0.0,0.39109]
[1780090504481,70.9,73457.09,0.0,-0.00276,0.0,0.39106]
[1780090509516,70.9,73457.85,0.0,-0.00276,0.0,0.39081]
[1780090513544,70.9,73470.36,0.0,-0.00273,0.0,0.38674]
[1780090518580,70.9,73476.29,0.0,-0.00271,0.0,0.38482]
[1780090523614,70.9,73476.31,0.0,-0.00271,0.0,0.38481]
[1780090528649,70.9,73467.59,0.0,-0.00274,0.0,0.38764]
[1780090534691,70.9,73467.0,0.0,-0.00273,0.0,0.38702]
[1780090539728,70.9,73466.79,0.0,-0.00273,0.0,0.38709]
[1780090544762,70.9,73466.63,0.0,-0.00273,0.0,0.38714]
[1780090549799,70.9,73465.58,0.0,-0.00273,0.0,0.38748]
[1780090554831,70.9,73464.84,0.0,-0.00274,0.0,0.38772]
[1780090559865,70.9,73464.43,0.0,-0.00274,0.0,0.38785]
[1780090567921,70.9,73464.97,0.0,-0.00274,0.0,0.38768]
[1780090572959,70.9,73465.45,0.0,-0.00274,0.0,0.38752]
[1780090577991,70.9,73464.87,0.0,-0.00274,0.0,0.38771]
[1780090583026,70.9,73466.86,0.0,-0.00273,0.0,0.38707]
[1780090588064,70.9,73472.63,0.0,-0.00272,0.0,0.3852]
[1780090593097,70.9,73473.62,0.0,-0.00271,0.0,0.38408]
[1780090599138,70.9,73473.17,0.0,-0.00271,0.0,0.38422]
[1780090605181,70.9,73472.83,0.0,-0.00271,0.0,0.38433]
[1780090610217,70.9,73472.53,0.0,-0.00271,0.0,0.38443]
[1780090617264,70.9,73471.58,0.0,-0.00271,0.0,0.38473]
[1780090625321,70.9,73470.01,0.0,-0.00272,0.0,0.38524]
[1780090630357,70.9,73470.72,0.0,-0.00272,0.0,0.38501]
[1780090637411,70.9,73470.82,0.0,-0.00272,0.0,0.38498]
[1780090643448,70.9,73471.02,0.0,-0.00272,0.0,0.38492]
[1780090649490,70.9,73471.12,0.0,-0.00272,0.0,0.38488]
[1780090654526,70.9,73471.07,0.0,-0.00271,0.0,0.3841]
[1780090659560,70.9,73470.02,0.0,-0.00271,0.0,0.38444]
[1780090664596,70.9,73470.25,0.0,-0.00271,0.0,0.38436]
[1780090669631,70.9,73470.3,0.0,-0.00271,0.0,0.38435]
[1780090675674,70.9,73469.78,0.0,-0.00271,0.0,0.38451]
[1780090680707,70.9,73457.02,0.0,-0.00275,0.0,0.38865]
[1780090682729,70.9,73444.03,0.0,-0.00278,0.0,0.3929]
[1780090686751,70.9,73455.81,0.0,-0.00275,0.0,0.38904]
[1780090688763,70.9,73466.65,0.0,-0.00272,0.0,0.38552]
[1780090693799,70.9,73467.63,0.0,-0.00272,0.0,0.38521]
[1780090698835,70.9,73465.37,0.0,-0.00272,0.0,0.38594]
[1780090703869,70.9,73467.56,0.0,-0.00272,0.0,0.38523]
[1780090710918,70.9,73470.4,0.0,-0.00271,0.0,0.38431]
[1780090715955,70.9,73476.19,0.0,-0.00269,0.0,0.38165]
[1780090720989,70.9,73481.26,0.0,-0.00268,0.0,0.38003]
[1780090726024,70.9,73481.53,0.0,-0.00268,0.0,0.37994]
[1780090731060,70.9,73481.78,0.0,-0.00268,0.0,0.37986]
[1780090736094,70.9,73477.54,0.0,-0.00269,0.0,0.38122]
[1780090741129,70.9,73482.53,0.0,-0.00267,0.0,0.37962]
[1780090746164,70.9,73483.07,0.0,-0.00267,0.0,0.37945]
[1780090751199,70.9,73487.19,0.0,-0.00266,0.0,0.37814]
[1780090756235,70.9,73489.47,0.0,-0.00266,0.0,0.37742]
[1780090761271,70.9,73491.57,0.0,-0.00265,0.0,0.37675]
[1780090766305,70.9,73494.38,0.0,-0.00265,0.0,0.37586]
[1780090771340,70.9,73500.74,0.0,-0.00262,0.0,0.37307]
[1780090776377,70.9,73501.1,0.0,-0.00262,0.0,0.37296]
[1780090781412,70.9,73504.7,0.0,-0.00261,0.0,0.37183]
[1780090786449,70.9,73506.74,0.0,-0.00261,0.0,0.37119]
[1780090791485,70.9,73506.59,0.0,-0.00261,0.0,0.37124]
[1780090796519,70.9,73507.06,0.0,-0.00261,0.0,0.37109]
[1780090801553,70.9,73505.15,0.0,-0.00261,0.0,0.37169]
[1780090807599,70.9,73512.93,0.0,-0.00259,0.0,0.36926]
[1780090813138,70.9,73511.1,0.0,-0.0026,0.0,0.36983]
[1780090818674,70.9,73511.26,0.0,-0.0026,0.0,0.36978]
[1780090823709,70.9,73504.52,0.0,-0.00261,0.0,0.37188]
[1780090828749,70.9,73496.81,0.0,-0.00263,0.0,0.37431]
[1780090833788,70.9,73494.93,0.0,-0.00263,0.0,0.37411]
[1780090838820,70.9,73495.67,0.0,-0.00263,0.0,0.37388]
[1780090843849,70.9,73495.31,0.0,-0.00263,0.0,0.37399]
[1780090848888,70.9,73498.08,0.0,-0.00263,0.0,0.37312]
[1780090853919,70.9,73498.71,0.0,-0.00262,0.0,0.37292]
[1780090858954,70.9,73497.1,0.0,-0.00263,0.0,0.37343]
[1780090866004,70.9,73495.5,0.0,-0.00263,0.0,0.37393]
[1780090871039,70.9,73496.04,0.0,-0.00263,0.0,0.37376]
[1780090879095,70.9,73497.16,0.0,-0.00263,0.0,0.37341]
[1780090884130,70.9,73509.18,0.0,-0.0026,0.0,0.36965]
[1780090889165,70.9,73511.2,0.0,-0.00259,0.0,0.36902]
[1780090894205,70.9,73511.98,0.0,-0.00259,0.0,0.368]
[1780090902260,70.9,73509.4,0.0,-0.00259,0.0,0.3688]
[1780090913844,70.9,73507.77,0.0,-0.0026,0.0,0.36931]
[1780090919379,70.9,73509.8,0.0,-0.00259,0.0,0.36868]
[1780090924414,70.9,73509.1,0.0,-0.00259,0.0,0.36889]
[1780090929959,70.9,73508.28,0.0,-0.00259,0.0,0.36915]
[1780090935492,70.9,73507.82,0.0,-0.0026,0.0,0.36929]
[1780090940527,70.9,73508.16,0.0,-0.00259,0.0,0.36919]
[1780090945563,70.9,73507.73,0.0,-0.0026,0.0,0.36932]
[1780090951605,70.9,73507.39,0.0,-0.00259,0.0,0.36865]
[1780090956639,70.9,73507.58,0.0,-0.00259,0.0,0.36859]
[1780090961675,70.9,73507.69,0.0,-0.00259,0.0,0.36855]
[1780090966708,70.9,73507.57,0.0,-0.00259,0.0,0.36859]
[1780090971744,70.9,73507.85,0.0,-0.00259,0.0,0.3685]
[1780090976779,70.9,73507.9,0.0,-0.00259,0.0,0.36849]
[1780090981821,70.9,73507.71,0.0,-0.00259,0.0,0.36855]
[1780090987859,70.9,73507.76,0.0,-0.00259,0.0,0.36853]
[1780090992892,70.9,73507.74,0.0,-0.00259,0.0,0.36854]
[1780090997929,70.9,73507.77,0.0,-0.00259,0.0,0.36853]
[1780091004976,70.9,73507.87,0.0,-0.00259,0.0,0.3685]
[1780091011019,70.9,73507.8,0.0,-0.00258,0.0,0.36774]
[1780091016056,70.9,73506.76,0.0,-0.00259,0.0,0.36806]
[1780091021090,70.9,73506.44,0.0,-0.00259,0.0,0.36816]
[1780091028140,70.9,73506.79,0.0,-0.00259,0.0,0.36805]
[1780091033175,70.9,73498.01,0.0,-0.00261,0.0,0.37079]
[1780091038209,70.9,73491.61,0.0,-0.00262,0.0,0.3728]
[1780091042239,70.9,73509.61,0.0,-0.00258,0.0,0.36718]
[1780091047275,70.9,73511.76,0.0,-0.00258,0.0,0.36651]
[1780091052310,70.9,73511.4,0.0,-0.00258,0.0,0.36662]
[1780091057345,70.9,73511.48,0.0,-0.00258,0.0,0.3666]
[1780091062380,70.9,73511.64,0.0,-0.00258,0.0,0.36655]
[1780091068427,70.9,73511.81,0.0,-0.00258,0.0,0.3665]
[1780091073461,70.9,73512.08,0.0,-0.00257,0.0,0.36564]
[1780091078498,70.9,73511.74,0.0,-0.00257,0.0,0.36574]
[1780091083532,70.9,73511.71,0.0,-0.00257,0.0,0.36575]
[1780091094605,70.9,73511.61,0.0,-0.00257,0.0,0.36578]
[1780091102665,70.9,73511.45,0.0,-0.00257,0.0,0.36583]
[1780091107699,70.9,73518.22,0.0,-0.00255,0.0,0.36375]
[1780091112735,70.9,73518.83,0.0,-0.00255,0.0,0.36356]
[1780091117769,70.9,73525.18,0.0,-0.00254,0.0,0.36161]
[1780091123812,70.9,73525.83,0.0,-0.00254,0.0,0.36141]
[1780091128848,70.9,73525.74,0.0,-0.00254,0.0,0.36144]
[1780091133884,70.9,73525.87,0.0,-0.00253,0.0,0.36063]
[1780091138917,70.9,73525.81,0.0,-0.00253,0.0,0.36065]
[1780091143954,70.9,73525.93,0.0,-0.00253,0.0,0.36061]
[1780091148989,70.9,73513.34,0.0,-0.00256,0.0,0.36448]
[1780091155032,70.9,73514.01,0.0,-0.00256,0.0,0.36427]
[1780091160066,70.9,73513.54,0.0,-0.00256,0.0,0.36441]
[1780091165102,70.9,73513.48,0.0,-0.00256,0.0,0.36443]
[1780091170139,70.9,73512.93,0.0,-0.00256,0.0,0.3646]
[1780091175171,70.9,73503.6,0.0,-0.00258,0.0,0.36749]
[1780091180208,70.9,73503.7,0.0,-0.00258,0.0,0.36746]
[1780091185243,70.9,73494.83,0.0,-0.00261,0.0,0.37022]
[1780091190278,70.9,73489.54,0.0,-0.00262,0.0,0.37188]
[1780091196322,70.9,73481.92,0.0,-0.00263,0.0,0.37349]
[1780091201354,70.9,73479.19,0.0,-0.00264,0.0,0.37435]
[1780091203379,70.9,73494.94,0.0,-0.0026,0.0,0.3694]
[1780091208409,70.9,73500.63,0.0,-0.00259,0.0,0.36763]
[1780091213444,70.9,73500.87,0.0,-0.00259,0.0,0.36756]
[1780091218479,70.9,73497.23,0.0,-0.00259,0.0,0.36869]
[1780091223513,70.9,73492.65,0.0,-0.00261,0.0,0.37012]
[1780091228548,70.9,73487.52,0.0,-0.00262,0.0,0.37173]
[1780091233586,70.9,73488.86,0.0,-0.00262,0.0,0.37131]
[1780091238622,70.9,73488.51,0.0,-0.00262,0.0,0.37142]
[1780091243656,70.9,73489.04,0.0,-0.00262,0.0,0.37125]
[1780091248690,70.9,73486.07,0.0,-0.00262,0.0,0.37218]
[1780091253726,70.9,73491.05,0.0,-0.0026,0.0,0.36984]
[1780091258761,70.9,73491.68,0.0,-0.0026,0.0,0.36964]
[1780091263798,70.9,73492.86,0.0,-0.0026,0.0,0.36927]
[1780091268833,70.9,73493.66,0.0,-0.0026,0.0,0.36902]
[1780091273869,70.9,73493.55,0.0,-0.0026,0.0,0.36906]
[1780091278903,70.9,73497.36,0.0,-0.00259,0.0,0.36787]
[1780091285953,70.9,73498.73,0.0,-0.00259,0.0,0.36744]
[1780091290987,70.9,73498.14,0.0,-0.00259,0.0,0.36763]
[1780091299044,70.9,73499.09,0.0,-0.00258,0.0,0.36733]
[1780091304082,70.9,73498.5,0.0,-0.00259,0.0,0.36752]
[1780091306093,70.9,73487.88,0.0,-0.00261,0.0,0.37083]
[1780091312154,70.9,73489.8,0.0,-0.0026,0.0,0.36944]
[1780091315167,70.9,73478.2,0.0,-0.00263,0.0,0.37308]
[1780091319194,70.9,73466.67,0.0,-0.00266,0.0,0.37673]
[1780091324228,70.9,73469.28,0.0,-0.00265,0.0,0.3759]
[1780091327251,70.9,73457.19,0.0,-0.00268,0.0,0.37975]
[1780091328258,70.9,73446.5,0.0,-0.00271,0.0,0.38318]
[1780091333811,70.9,73442.28,0.0,-0.00272,0.0,0.38454]
[1780091339334,70.9,73441.27,0.0,-0.00272,0.0,0.38487]
[1780091344369,70.9,73441.45,0.0,-0.00272,0.0,0.38481]
[1780091349404,70.9,73438.31,0.0,-0.00273,0.0,0.38583]
[1780091354443,70.9,73437.35,0.0,-0.00274,0.0,0.38614]
[1780091358474,70.9,73426.59,0.0,-0.00276,0.0,0.38965]
[1780091363506,70.9,73432.98,0.0,-0.00275,0.0,0.38756]
[1780091368540,70.9,73437.01,0.0,-0.00274,0.0,0.38625]
[1780091373577,70.9,73438.04,0.0,-0.00273,0.0,0.38511]
[1780091378613,70.9,73438.16,0.0,-0.00273,0.0,0.38507]
[1780091383647,70.9,73432.79,0.0,-0.00274,0.0,0.38681]
[1780091385664,70.9,73418.95,0.0,-0.00278,0.0,0.39134]
[1780091390699,70.9,73411.34,0.0,-0.0028,0.0,0.39384]
[1780091395747,70.9,73410.49,0.0,-0.0028,0.0,0.39412]
[1780091400769,70.9,73406.24,0.0,-0.00281,0.0,0.39553]
[1780091405804,70.9,73406.66,0.0,-0.00281,0.0,0.39539]
[1780091410839,70.9,73405.32,0.0,-0.00281,0.0,0.39584]
[1780091415877,70.9,73404.87,0.0,-0.00281,0.0,0.39599]
[1780091420909,70.9,73403.73,0.0,-0.00282,0.0,0.39636]
[1780091425947,70.9,73396.52,0.0,-0.00284,0.0,0.39877]
[1780091428967,70.9,73379.23,0.0,-0.00288,0.0,0.40458]
[1780091434522,70.9,73372.66,0.0,-0.0029,0.0,0.40596]
[1780091440043,70.9,73375.28,0.0,-0.00289,0.0,0.40507]
[1780091444596,70.9,73364.42,0.0,-0.00292,0.0,0.40877]
[1780091450186,70.9,73367.47,0.0,-0.00291,0.0,0.40773]
[1780091455220,70.9,73363.69,0.0,-0.00292,0.0,0.40902]
[1780091460254,70.9,73372.05,0.0,-0.0029,0.0,0.40617]
[1780091465303,70.9,73378.03,0.0,-0.00288,0.0,0.40414]
[1780091470327,70.9,73369.19,0.0,-0.00291,0.0,0.40714]
[1780091475361,70.9,73371.07,0.0,-0.0029,0.0,0.4065]
[1780091480397,70.9,73371.41,0.0,-0.0029,0.0,0.40639]
[1780091482414,70.9,73383.0,0.0,-0.00287,0.0,0.40247]
[1780091484888,70.9,73400.49,0.0,-0.00282,0.0,0.39661]
[1780091488454,70.9,73388.4,0.0,-0.00285,0.0,0.40065]
[1780091493489,70.9,73387.63,0.0,-0.00285,0.0,0.40008]
[1780091498525,70.9,73387.24,0.0,-0.00285,0.0,0.40021]
[1780091503560,70.9,73386.79,0.0,-0.00285,0.0,0.40036]
[1780091508594,70.9,73386.43,0.0,-0.00285,0.0,0.40048]
[1780091514636,70.9,73385.23,0.0,-0.00286,0.0,0.40088]
[1780091519671,70.9,73384.37,0.0,-0.00286,0.0,0.40117]
[1780091524706,70.9,73380.34,0.0,-0.00287,0.0,0.40253]
[1780091529742,70.9,73378.79,0.0,-0.00287,0.0,0.40305]
[1780091534778,70.9,73376.28,0.0,-0.00288,0.0,0.4039]
[1780091540820,70.9,73379.13,0.0,-0.00287,0.0,0.40294]
[1780091545854,70.9,73376.89,0.0,-0.00288,0.0,0.40369]
[1780091551896,70.9,73375.73,0.0,-0.00288,0.0,0.40325]
[1780091557938,70.9,73377.02,0.0,-0.00287,0.0,0.40281]
[1780091562973,70.9,73368.41,0.0,-0.0029,0.0,0.40572]
[1780091568009,70.9,73364.32,0.0,-0.00291,0.0,0.40711]
[1780091573045,70.9,73360.72,0.0,-0.00292,0.0,0.40834]
[1780091578080,70.9,73361.91,0.0,-0.00291,0.0,0.40793]
[1780091582109,70.9,73375.03,0.0,-0.00288,0.0,0.40348]
[1780091588151,70.9,73380.93,0.0,-0.00286,0.0,0.40149]
[1780091591172,70.9,73394.53,0.0,-0.00282,0.0,0.39694]
[1780091594193,70.9,73376.92,0.0,-0.00287,0.0,0.40284]
[1780091601242,70.9,73370.65,0.0,-0.00289,0.0,0.40496]
[1780091606279,70.9,73368.96,0.0,-0.00289,0.0,0.40554]
[1780091612319,70.9,73364.51,0.0,-0.0029,0.0,0.4062]
[1780091617353,70.9,73361.49,0.0,-0.00291,0.0,0.40723]
[1780091622389,70.9,73357.42,0.0,-0.00292,0.0,0.40862]
[1780091627424,70.9,73358.67,0.0,-0.00292,0.0,0.40819]
[1780091632459,70.9,73358.3,0.0,-0.00292,0.0,0.40832]
[1780091637495,70.9,73358.44,0.0,-0.00292,0.0,0.40827]
[1780091644543,70.9,73358.6,0.0,-0.00292,0.0,0.40822]
[1780091649578,70.9,73356.72,0.0,-0.00292,0.0,0.40886]
[1780091654613,70.9,73354.56,0.0,-0.00293,0.0,0.4096]
[1780091659648,70.9,73352.52,0.0,-0.00293,0.0,0.4103]
[1780091664683,70.9,73359.2,0.0,-0.00291,0.0,0.40801]
[1780091670725,70.9,73365.73,0.0,-0.0029,0.0,0.40579]
[1780091675761,70.9,73366.68,0.0,-0.00289,0.0,0.40463]
[1780091680796,70.9,73354.89,0.0,-0.00292,0.0,0.40864]
[1780091685831,70.9,73346.46,0.0,-0.00294,0.0,0.41153]
[1780091690869,70.9,73335.4,0.0,-0.00297,0.0,0.41535]
[1780091695902,70.9,73335.66,0.0,-0.00297,0.0,0.41526]
[1780091700938,70.9,73336.71,0.0,-0.00297,0.0,0.41489]
[1780091705971,70.9,73337.0,0.0,-0.00297,0.0,0.41479]
[1780091711008,70.9,73336.8,0.0,-0.00297,0.0,0.41486]
[1780091716043,70.9,73333.62,0.0,-0.00298,0.0,0.41596]
[1780091721077,70.9,73333.68,0.0,-0.00298,0.0,0.41594]
[1780091726118,70.9,73333.02,0.0,-0.00298,0.0,0.41617]
[1780091731147,70.9,73347.91,0.0,-0.00293,0.0,0.41018]
[1780091736182,70.9,73347.62,0.0,-0.00293,0.0,0.41028]
[1780091741218,70.9,73346.53,0.0,-0.00294,0.0,0.41065]
[1780091746265,70.9,73340.2,0.0,-0.00296,0.0,0.41283]
[1780091751300,70.9,73336.95,0.0,-0.00296,0.0,0.41395]
[1780091756806,70.9,73339.96,0.0,-0.00296,0.0,0.41291]
[1780091762378,70.9,73343.73,0.0,-0.00295,0.0,0.41161]
[1780091772453,70.9,73344.58,0.0,-0.00294,0.0,0.41132]
[1780091778489,70.9,73344.0,0.0,-0.00294,0.0,0.41152]
[1780091783524,70.9,73344.44,0.0,-0.00294,0.0,0.41137]
[1780091788561,70.9,73346.75,0.0,-0.00294,0.0,0.41058]
[1780091793595,70.9,73346.95,0.0,-0.00293,0.0,0.40966]
[1780091798629,70.9,73345.98,0.0,-0.00293,0.0,0.40999]
[1780091803664,70.9,73347.48,0.0,-0.00293,0.0,0.40948]
[1780091808699,70.9,73347.13,0.0,-0.00293,0.0,0.4096]
[1780091813737,70.9,73353.65,0.0,-0.00291,0.0,0.40737]
[1780091818771,70.9,73354.33,0.0,-0.00291,0.0,0.40714]
[1780091823806,70.9,73354.53,0.0,-0.00291,0.0,0.40707]
[1780091828839,70.9,73355.23,0.0,-0.00291,0.0,0.40683]
[1780091834881,70.9,73355.18,0.0,-0.00291,0.0,0.40685]
[1780091839917,70.9,73353.37,0.0,-0.00291,0.0,0.40746]
[1780091844952,70.9,73353.37,0.0,-0.00291,0.0,0.40746]
[1780091849985,70.9,73355.36,0.0,-0.00291,0.0,0.40679]
[1780091857035,70.9,73355.17,0.0,-0.0029,0.0,0.40601]
[1780091863079,70.9,73357.54,0.0,-0.0029,0.0,0.4052]
[1780091868111,70.9,73356.46,0.0,-0.0029,0.0,0.40557]
[1780091873148,70.9,73355.53,0.0,-0.0029,0.0,0.40588]
[1780091878182,70.9,73355.35,0.0,-0.0029,0.0,0.40595]
[1780091883218,70.9,73352.67,0.0,-0.00291,0.0,0.40686]
[1780091888253,70.9,73352.21,0.0,-0.00291,0.0,0.40701]
[1780091893289,70.9,73352.29,0.0,-0.00291,0.0,0.40699]
[1780091898324,70.9,73354.51,0.0,-0.0029,0.0,0.40623]
[1780091905373,70.9,73354.27,0.0,-0.0029,0.0,0.40631]
[1780091910408,70.9,73353.82,0.0,-0.00291,0.0,0.40647]
[1780091915442,70.9,73353.66,0.0,-0.0029,0.0,0.40568]
[1780091922493,70.9,73354.09,0.0,-0.0029,0.0,0.40553]
[1780091928019,70.9,73358.98,0.0,-0.00289,0.0,0.40387]
[1780091933572,70.9,73359.89,0.0,-0.00288,0.0,0.40356]
[1780091938603,70.9,73361.66,0.0,-0.00288,0.0,0.40297]
[1780091943639,70.9,73364.45,0.0,-0.00287,0.0,0.40202]
[1780091949682,70.9,73364.68,0.0,-0.00287,0.0,0.40195]
[1780091954717,70.9,73363.59,0.0,-0.00287,0.0,0.40231]
[1780091965794,70.9,73363.07,0.0,-0.00287,0.0,0.40249]
[1780091970829,70.9,73363.48,0.0,-0.00287,0.0,0.40235]
[1780091975865,70.9,73353.75,0.0,-0.00289,0.0,0.4048]
[1780091980899,70.9,73350.57,0.0,-0.0029,0.0,0.40588]
[1780091985934,70.9,73351.04,0.0,-0.0029,0.0,0.40572]
[1780091988446,70.9,73338.17,0.0,-0.00294,0.0,0.41012]
[1780091993991,70.9,73336.75,0.0,-0.00294,0.0,0.41061]
[1780091999028,70.9,73332.5,0.0,-0.00295,0.0,0.41207]
[1780092004067,70.9,73341.86,0.0,-0.00293,0.0,0.40885]
[1780092009099,70.9,73345.11,0.0,-0.00292,0.0,0.40774]
[1780092014136,70.9,73344.97,0.0,-0.00292,0.0,0.40779]
[1780092019170,70.9,73346.35,0.0,-0.00291,0.0,0.40732]
[1780092024204,70.9,73352.31,0.0,-0.0029,0.0,0.40529]
[1780092029238,70.9,73352.05,0.0,-0.0029,0.0,0.40538]
[1780092034274,70.9,73351.55,0.0,-0.00289,0.0,0.40471]
[1780092039312,70.9,73346.26,0.0,-0.00291,0.0,0.4065]
[1780092044347,70.9,73341.83,0.0,-0.00292,0.0,0.40802]
[1780092049382,70.9,73341.71,0.0,-0.00292,0.0,0.40806]
[1780092054416,70.9,73341.57,0.0,-0.00292,0.0,0.4081]
[1780092059458,70.9,73340.05,0.0,-0.00293,0.0,0.40862]
[1780092064489,70.9,73339.7,0.0,-0.00293,0.0,0.40874]
[1780092070530,70.9,73341.91,0.0,-0.00292,0.0,0.40799]
[1780092075565,70.9,73342.43,0.0,-0.00292,0.0,0.40781]
[1780092080601,70.9,73349.06,0.0,-0.0029,0.0,0.40555]
[1780092085636,70.9,73348.97,0.0,-0.0029,0.0,0.40558]
[1780092090670,70.9,73348.79,0.0,-0.0029,0.0,0.40564]
[1780092095706,70.9,73348.66,0.0,-0.0029,0.0,0.40484]
[1780092102754,70.9,73348.53,0.0,-0.0029,0.0,0.40489]
[1780092107792,70.9,73355.53,0.0,-0.00288,0.0,0.40252]
[1780092112823,70.9,73356.99,0.0,-0.00287,0.0,0.40202]
[1780092117860,70.9,73366.9,0.0,-0.00285,0.0,0.39869]
[1780092122894,70.9,73374.3,0.0,-0.00283,0.0,0.39622]
[1780092127930,70.9,73383.66,0.0,-0.0028,0.0,0.39311]
[1780092132966,70.9,73386.41,0.0,-0.00279,0.0,0.39221]
[1780092138000,70.9,73387.4,0.0,-0.00279,0.0,0.39188]
[1780092143043,70.9,73391.75,0.0,-0.00278,0.0,0.39045]
[1780092148079,70.9,73401.08,0.0,-0.00276,0.0,0.38739]
[1780092153114,70.9,73403.27,0.0,-0.00274,0.0,0.38586]
[1780092158149,70.9,73400.4,0.0,-0.00275,0.0,0.3868]
[1780092163189,70.9,73391.84,0.0,-0.00277,0.0,0.3896]
[1780092168220,70.9,73391.34,0.0,-0.00278,0.0,0.38976]
[1780092173256,70.9,73388.42,0.0,-0.00278,0.0,0.39072]
[1780092178291,70.9,73387.32,0.0,-0.00279,0.0,0.39108]
[1780092183325,70.9,73384.84,0.0,-0.00279,0.0,0.3919]
[1780092188361,70.9,73384.79,0.0,-0.00279,0.0,0.39192]
[1780092193397,70.9,73385.28,0.0,-0.00279,0.0,0.39176]
[1780092198432,70.9,73388.36,0.0,-0.00278,0.0,0.39074]
[1780092203466,70.9,73386.9,0.0,-0.00279,0.0,0.39122]
[1780092208501,70.9,73388.24,0.0,-0.00278,0.0,0.39078]
[1780092213536,70.9,73377.94,0.0,-0.00281,0.0,0.39336]
[1780092218573,70.9,73381.49,0.0,-0.0028,0.0,0.39218]
[1780092223607,70.9,73384.89,0.0,-0.00279,0.0,0.39106]
[1780092228648,70.9,73386.22,0.0,-0.00278,0.0,0.39062]
[1780092233686,70.9,73380.25,0.0,-0.0028,0.0,0.39259]
[1780092238715,70.9,73378.94,0.0,-0.0028,0.0,0.39303]
[1780092243751,70.9,73379.04,0.0,-0.0028,0.0,0.39299]
[1780092248785,70.9,73376.07,0.0,-0.00281,0.0,0.39398]
[1780092254827,70.9,73371.91,0.0,-0.00282,0.0,0.39536]
[1780092259864,70.9,73374.39,0.0,-0.00282,0.0,0.39453]
[1780092265401,70.9,73366.25,0.0,-0.00284,0.0,0.39724]
[1780092270939,70.9,73365.97,0.0,-0.00284,0.0,0.39734]
[1780092275974,70.9,73357.08,0.0,-0.00286,0.0,0.39948]
[1780092281009,70.9,73356.59,0.0,-0.00286,0.0,0.39965]
[1780092286044,70.9,73361.74,0.0,-0.00284,0.0,0.39792]
[1780092291079,70.9,73359.36,0.0,-0.00285,0.0,0.39872]
[1780092295624,70.9,73328.48,0.0,-0.00293,0.0,0.40919]
[1780092302163,70.9,73328.79,0.0,-0.00293,0.0,0.40908]
[1780092307199,70.9,73319.83,0.0,-0.00296,0.0,0.41216]
[1780092312234,70.9,73321.16,0.0,-0.00295,0.0,0.4117]
[1780092317269,70.9,73330.93,0.0,-0.00293,0.0,0.40835]
[1780092322305,70.9,73333.9,0.0,-0.00292,0.0,0.40733]
[1780092327338,70.9,73333.53,0.0,-0.00292,0.0,0.40746]
[1780092332373,70.9,73332.02,0.0,-0.00292,0.0,0.40712]
[1780092337408,70.9,73327.67,0.0,-0.00293,0.0,0.40861]
[1780092342444,70.9,73324.14,0.0,-0.00294,0.0,0.40982]
[1780092347479,70.9,73319.06,0.0,-0.00295,0.0,0.41157]
[1780092353520,70.9,73316.63,0.0,-0.00296,0.0,0.41241]
[1780092355537,70.9,73333.04,0.0,-0.00292,0.0,0.40678]
[1780092360573,70.9,73333.36,0.0,-0.00291,0.0,0.40667]
[1780092365607,70.9,73332.59,0.0,-0.00292,0.0,0.40693]
[1780092369633,70.9,73321.09,0.0,-0.00295,0.0,0.41087]
[1780092374669,70.9,73311.82,0.0,-0.00297,0.0,0.41407]
[1780092379704,70.9,73306.01,0.0,-0.00299,0.0,0.41609]
[1780092384738,70.9,73298.1,0.0,-0.00301,0.0,0.41885]
[1780092387759,70.9,73308.77,0.0,-0.00298,0.0,0.41513]
[1780092392794,70.9,73313.62,0.0,-0.00296,0.0,0.41259]
[1780092397833,70.9,73321.27,0.0,-0.00294,0.0,0.40996]
[1780092402864,70.9,73321.67,0.0,-0.00294,0.0,0.40982]
[1780092407900,70.9,73320.86,0.0,-0.00294,0.0,0.4101]
[1780092412933,70.9,73322.03,0.0,-0.00294,0.0,0.4097]
[1780092418975,70.9,73321.87,0.0,-0.00294,0.0,0.40975]
[1780092424019,70.9,73320.71,0.0,-0.00294,0.0,0.41015]
[1780092429049,70.9,73320.55,0.0,-0.00294,0.0,0.4102]
[1780092434082,70.9,73320.53,0.0,-0.00294,0.0,0.41021]
[1780092439117,70.9,73331.82,0.0,-0.00291,0.0,0.40635]
[1780092444152,70.9,73333.04,0.0,-0.00291,0.0,0.40593]
[1780092449187,70.9,73332.85,0.0,-0.00291,0.0,0.40599]
[1780092454223,70.9,73318.4,0.0,-0.00294,0.0,0.41009]
[1780092459258,70.9,73316.66,0.0,-0.00295,0.0,0.41069]
[1780092464291,70.9,73317.09,0.0,-0.00295,0.0,0.41054]
[1780092469328,70.9,73317.47,0.0,-0.00295,0.0,0.41041]
[1780092474362,70.9,73317.88,0.0,-0.00295,0.0,0.41027]
[1780092480930,70.9,73318.72,0.0,-0.00294,0.0,0.40998]
[1780092486446,70.9,73319.26,0.0,-0.00294,0.0,0.40979]
[1780092491484,70.9,73320.68,0.0,-0.00294,0.0,0.40931]
[1780092496531,70.9,73311.17,0.0,-0.00296,0.0,0.41258]
[1780092501551,70.9,73307.76,0.0,-0.00297,0.0,0.41376]
[1780092506587,70.9,73308.37,0.0,-0.00297,0.0,0.41355]
[1780092511628,70.9,73310.84,0.0,-0.00296,0.0,0.41184]
[1780092516658,70.9,73310.08,0.0,-0.00296,0.0,0.4121]
[1780092521693,70.9,73307.24,0.0,-0.00297,0.0,0.41308]
[1780092527734,70.9,73301.39,0.0,-0.00299,0.0,0.41511]
[1780092532771,70.9,73304.72,0.0,-0.00298,0.0,0.41396]
[1780092537804,70.9,73313.01,0.0,-0.00295,0.0,0.41109]
[1780092542841,70.9,73314.91,0.0,-0.00295,0.0,0.41044]
[1780092548882,70.9,73316.86,0.0,-0.00294,0.0,0.40977]
[1780092553917,70.9,73323.0,0.0,-0.00293,0.0,0.40766]
[1780092558952,70.9,73320.27,0.0,-0.00293,0.0,0.40859]
[1780092563997,70.9,73322.83,0.0,-0.00293,0.0,0.40772]
[1780092570039,70.9,73317.52,0.0,-0.00294,0.0,0.40954]
[1780092575074,70.9,73317.83,0.0,-0.00293,0.0,0.40858]
[1780092580110,70.9,73316.53,0.0,-0.00294,0.0,0.40902]
[1780092585143,70.9,73314.31,0.0,-0.00294,0.0,0.40979]
[1780092590179,70.9,73329.17,0.0,-0.0029,0.0,0.40471]
[1780092595215,70.9,73330.52,0.0,-0.0029,0.0,0.40425]
[1780092600252,70.9,73329.26,0.0,-0.0029,0.0,0.40468]
[1780092605285,70.9,73322.55,0.0,-0.00292,0.0,0.40696]
[1780092611849,70.9,73322.74,0.0,-0.00292,0.0,0.4069]
[1780092617376,70.9,73311.89,0.0,-0.00295,0.0,0.41062]
[1780092622402,70.9,73312.32,0.0,-0.00295,0.0,0.41047]
[1780092627437,70.9,73316.7,0.0,-0.00294,0.0,0.40897]
[1780092631990,70.9,73328.19,0.0,-0.0029,0.0,0.40419]
[1780092637508,70.9,73331.64,0.0,-0.00289,0.0,0.40302]
[1780092642549,70.9,73331.25,0.0,-0.00289,0.0,0.40316]
[1780092647578,70.9,73330.28,0.0,-0.00289,0.0,0.40348]
[1780092652618,70.9,73329.48,0.0,-0.0029,0.0,0.40376]
[1780092657649,70.9,73319.78,0.0,-0.00292,0.0,0.40706]
[1780092662688,70.9,73329.79,0.0,-0.00289,0.0,0.40365]
[1780092667724,70.9,73330.57,0.0,-0.00289,0.0,0.40339]
[1780092672762,70.9,73331.4,0.0,-0.00289,0.0,0.4031]
[1780092677797,70.9,73325.86,0.0,-0.00291,0.0,0.40499]
[1780092683839,70.9,73324.53,0.0,-0.00291,0.0,0.40544]
[1780092688874,70.9,73325.5,0.0,-0.00291,0.0,0.40511]
[1780092693909,70.9,73325.81,0.0,-0.0029,0.0,0.40416]
[1780092698944,70.9,73324.55,0.0,-0.0029,0.0,0.40459]
[1780092703979,70.9,73324.47,0.0,-0.0029,0.0,0.40461]
[1780092709015,70.9,73326.2,0.0,-0.0029,0.0,0.40402]
[1780092714066,70.9,73330.08,0.0,-0.00289,0.0,0.40271]
[1780092719085,70.9,73332.01,0.0,-0.00288,0.0,0.40205]
[1780092724121,70.9,73334.65,0.0,-0.00288,0.0,0.40116]
[1780092730162,70.9,73334.68,0.0,-0.00288,0.0,0.40115]
[1780092735198,70.9,73334.77,0.0,-0.00288,0.0,0.40112]
[1780092742815,70.9,73334.63,0.0,-0.00288,0.0,0.40117]
[1780092748290,70.9,73334.49,0.0,-0.00288,0.0,0.40122]
[1780092754335,70.9,73334.4,0.0,-0.00287,0.0,0.40041]
[1780092759372,70.9,73334.3,0.0,-0.00287,0.0,0.40044]
[1780092764405,70.9,73333.74,0.0,-0.00287,0.0,0.40063]
[1780092770447,70.9,73332.66,0.0,-0.00288,0.0,0.40099]
[1780092775483,70.9,73333.15,0.0,-0.00287,0.0,0.40083]
[1780092781524,70.9,73333.16,0.0,-0.00287,0.0,0.40082]
[1780092787566,70.9,73333.65,0.0,-0.00287,0.0,0.40066]
[1780092793173,70.9,73334.55,0.0,-0.00287,0.0,0.40036]
[1780092798642,70.9,73334.18,0.0,-0.00287,0.0,0.40048]
[1780092803678,70.9,73332.87,0.0,-0.00287,0.0,0.40092]
[1780092808713,70.9,73335.37,0.0,-0.00287,0.0,0.40008]
[1780092813748,70.9,73335.83,0.0,-0.00286,0.0,0.39909]
[1780092818784,70.9,73335.78,0.0,-0.00286,0.0,0.3991]
[1780092823819,70.9,73336.86,0.0,-0.00286,0.0,0.39874]
[1780092829860,70.9,73336.95,0.0,-0.00286,0.0,0.39871]
[1780092834895,70.9,73340.6,0.0,-0.00285,0.0,0.39748]
[1780092839931,70.9,73345.14,0.0,-0.00284,0.0,0.39597]
[1780092844965,70.9,73344.84,0.0,-0.00284,0.0,0.39607]
[1780092850000,70.9,73352.89,0.0,-0.00281,0.0,0.39339]
[1780092855036,70.9,73351.97,0.0,-0.00282,0.0,0.39369]
[1780092863092,70.9,73353.48,0.0,-0.00281,0.0,0.39319]
[1780092868127,70.9,73350.1,0.0,-0.00282,0.0,0.39431]
[1780092873162,70.9,73346.76,0.0,-0.00283,0.0,0.39459]
[1780092876187,70.9,73330.9,0.0,-0.00287,0.0,0.39991]
[1780092877197,70.9,73317.59,0.0,-0.0029,0.0,0.40441]
[1780092882225,70.9,73318.93,0.0,-0.0029,0.0,0.40396]
[1780092887261,70.9,73319.73,0.0,-0.0029,0.0,0.40368]
[1780092892295,70.9,73321.46,0.0,-0.00289,0.0,0.4031]
[1780092897330,70.9,73324.24,0.0,-0.00289,0.0,0.40215]
[1780092903374,70.9,73325.31,0.0,-0.00288,0.0,0.40179]
[1780092905393,70.9,73338.4,0.0,-0.00285,0.0,0.39739]
[1780092910426,70.9,73333.96,0.0,-0.00286,0.0,0.39888]
[1780092915464,70.9,73332.19,0.0,-0.00286,0.0,0.39947]
[1780092920499,70.9,73332.7,0.0,-0.00286,0.0,0.3993]
[1780092925533,70.9,73333.05,0.0,-0.00286,0.0,0.39918]
[1780092930572,70.9,73333.59,0.0,-0.00286,0.0,0.399]
[1780092936612,70.9,73331.31,0.0,-0.00286,0.0,0.39893]
[1780092944255,70.9,73332.63,0.0,-0.00286,0.0,0.39848]
[1780092951717,70.9,73332.74,0.0,-0.00286,0.0,0.39845]
[1780092956752,70.9,73331.82,0.0,-0.00286,0.0,0.39876]
[1780092961792,70.9,73332.07,0.0,-0.00286,0.0,0.39867]
[1780092966822,70.9,73333.12,0.0,-0.00286,0.0,0.39832]
[1780092971857,70.9,73334.28,0.0,-0.00285,0.0,0.39793]
[1780092976480,70.9,73344.79,0.0,-0.00282,0.0,0.39442]
[1780092981929,70.9,73347.12,0.0,-0.00282,0.0,0.39364]
[1780092983944,70.9,73359.01,0.0,-0.00279,0.0,0.38971]
[1780092987977,70.9,73370.54,0.0,-0.00276,0.0,0.38593]
[1780092993012,70.9,73371.88,0.0,-0.00275,0.0,0.38467]
[1780092998051,70.9,73373.36,0.0,-0.00274,0.0,0.38419]
[1780093003086,70.9,73372.82,0.0,-0.00274,0.0,0.38437]
[1780093009128,70.9,73373.01,0.0,-0.00274,0.0,0.3843]
[1780093014162,70.9,73374.44,0.0,-0.00274,0.0,0.38384]
[1780093019196,70.9,73376.14,0.0,-0.00274,0.0,0.38329]
[1780093024232,70.9,73372.24,0.0,-0.00275,0.0,0.38456]
[1780093029267,70.9,73361.23,0.0,-0.00278,0.0,0.38816]
[1780093035311,70.9,73360.73,0.0,-0.00278,0.0,0.38832]
[1780093041353,70.9,73365.47,0.0,-0.00276,0.0,0.38677]
[1780093047396,70.9,73366.97,0.0,-0.00276,0.0,0.38627]
[1780093052431,70.9,73368.91,0.0,-0.00275,0.0,0.38482]
[1780093057468,70.9,73370.0,0.0,-0.00275,0.0,0.38447]
[1780093062503,70.9,73371.15,0.0,-0.00274,0.0,0.38409]
[1780093067535,70.9,73371.61,0.0,-0.00274,0.0,0.38394]
[1780093072573,70.9,73371.7,0.0,-0.00274,0.0,0.38392]
[1780093077605,70.9,73372.13,0.0,-0.00274,0.0,0.38378]
[1780093082641,70.9,73372.11,0.0,-0.00274,0.0,0.38378]
[1780093087686,70.9,73369.73,0.0,-0.00275,0.0,0.38456]
[1780093092714,70.9,73374.49,0.0,-0.00273,0.0,0.38301]
[1780093097750,70.9,73375.16,0.0,-0.00273,0.0,0.38279]
[1780093103791,70.9,73376.84,0.0,-0.00273,0.0,0.38225]
[1780093108828,70.9,73383.83,0.0,-0.00271,0.0,0.37999]
[1780093113863,70.9,73383.88,0.0,-0.0027,0.0,0.37916]
[1780093118898,70.9,73384.6,0.0,-0.0027,0.0,0.37893]
[1780093123933,70.9,73388.91,0.0,-0.00269,0.0,0.37755]
[1780093128968,70.9,73392.8,0.0,-0.00268,0.0,0.3763]
[1780093134003,70.9,73390.58,0.0,-0.00269,0.0,0.37701]
[1780093139039,70.9,73392.24,0.0,-0.00268,0.0,0.37648]
[1780093144077,70.9,73402.66,0.0,-0.00266,0.0,0.37316]
[1780093149113,70.9,73404.82,0.0,-0.00265,0.0,0.37248]
[1780093154146,70.9,73403.42,0.0,-0.00265,0.0,0.37292]
[1780093159183,70.9,73394.78,0.0,-0.00268,0.0,0.37567]
[1780093164216,70.9,73395.74,0.0,-0.00267,0.0,0.37536]
[1780093169251,70.9,73394.37,0.0,-0.00268,0.0,0.3758]
[1780093174292,70.9,73395.03,0.0,-0.00267,0.0,0.37479]
[1780093179327,70.9,73403.67,0.0,-0.00265,0.0,0.37205]
[1780093184361,70.9,73403.02,0.0,-0.00265,0.0,0.37225]
[1780093189396,70.9,73409.72,0.0,-0.00263,0.0,0.37013]
[1780093194432,70.9,73414.34,0.0,-0.00262,0.0,0.36868]
[1780093199469,70.9,73415.21,0.0,-0.00262,0.0,0.36841]
[1780093204504,70.9,73417.45,0.0,-0.00261,0.0,0.36771]
[1780093210548,70.9,73418.38,0.0,-0.00261,0.0,0.36742]
[1780093215581,70.9,73421.72,0.0,-0.0026,0.0,0.36637]
[1780093220619,70.9,73421.55,0.0,-0.0026,0.0,0.36642]
[1780093225650,70.9,73433.45,0.0,-0.00257,0.0,0.36272]
[1780093230689,70.9,73440.25,0.0,-0.00256,0.0,0.36063]
[1780093235724,70.9,73441.09,0.0,-0.00255,0.0,0.35959]
[1780093240758,70.9,73445.89,0.0,-0.00254,0.0,0.35812]
[1780093245794,70.9,73449.07,0.0,-0.00253,0.0,0.35715]
[1780093250830,70.9,73454.01,0.0,-0.00252,0.0,0.35564]
[1780093255865,70.9,73463.25,0.0,-0.0025,0.0,0.35284]
[1780093260900,70.9,73464.35,0.0,-0.00249,0.0,0.35251]
[1780093263921,70.9,73475.37,0.0,-0.00247,0.0,0.34919]
[1780093268958,70.9,73485.78,0.0,-0.00244,0.0,0.34609]
[1780093274027,70.9,73468.35,0.0,-0.00248,0.0,0.3513]
[1780093279047,70.9,73466.5,0.0,-0.00249,0.0,0.35186]
[1780093284086,70.9,73466.16,0.0,-0.00249,0.0,0.35196]
[1780093286104,70.9,73454.6,0.0,-0.00252,0.0,0.35546]
[1780093291133,70.9,73454.72,0.0,-0.00251,0.0,0.35466]
[1780093296168,70.9,73449.73,0.0,-0.00252,0.0,0.35617]
[1780093301201,70.9,73451.04,0.0,-0.00252,0.0,0.35577]
[1780093306238,70.9,73452.11,0.0,-0.00252,0.0,0.35545]
[1780093311274,70.9,73457.5,0.0,-0.0025,0.0,0.35381]
[1780093316310,70.9,73459.6,0.0,-0.0025,0.0,0.35318]
[1780093321348,70.9,73468.97,0.0,-0.00248,0.0,0.35035]
[1780093323364,70.9,73489.69,0.0,-0.00243,0.0,0.34418]
[1780093329004,70.9,73487.96,0.0,-0.00243,0.0,0.34469]
[1780093334441,70.9,73479.79,0.0,-0.00245,0.0,0.34712]
[1780093340484,70.9,73486.23,0.0,-0.00244,0.0,0.3452]
[1780093345518,70.9,73485.58,0.0,-0.00244,0.0,0.3454]
[1780093350553,70.9,73481.85,0.0,-0.00245,0.0,0.3465]
[1780093355588,70.9,73482.06,0.0,-0.00244,0.0,0.34569]
[1780093360624,70.9,73481.78,0.0,-0.00244,0.0,0.34577]
[1780093365658,70.9,73482.0,0.0,-0.00244,0.0,0.34571]
[1780093374722,70.9,73481.41,0.0,-0.00244,0.0,0.34588]
[1780093379756,70.9,73481.39,0.0,-0.00244,0.0,0.34589]
[1780093384792,70.9,73481.72,0.0,-0.00244,0.0,0.34579]
[1780093389826,70.9,73481.75,0.0,-0.00244,0.0,0.34578]
[1780093394861,70.9,73481.4,0.0,-0.00244,0.0,0.34588]
[1780093399899,70.9,73482.63,0.0,-0.00244,0.0,0.34552]
[1780093404932,70.9,73477.01,0.0,-0.00245,0.0,0.34719]
[1780093409968,70.9,73477.14,0.0,-0.00245,0.0,0.34715]
[1780093415003,70.9,73474.2,0.0,-0.00245,0.0,0.34727]
[1780093421047,70.9,73473.13,0.0,-0.00246,0.0,0.34759]
[1780093428097,70.9,73483.57,0.0,-0.00243,0.0,0.34449]
[1780093436152,70.9,73484.31,0.0,-0.00243,0.0,0.34427]
[1780093441188,70.9,73487.57,0.0,-0.00242,0.0,0.3433]
[1780093447229,70.9,73487.72,0.0,-0.00242,0.0,0.34326]
[1780093452267,70.9,73488.88,0.0,-0.00242,0.0,0.34292]
[1780093457306,70.9,73485.76,0.0,-0.00243,0.0,0.34384]
[1780093459931,70.9,73474.49,0.0,-0.00245,0.0,0.34718]
[1780093465365,70.9,73466.04,0.0,-0.00247,0.0,0.34971]
[1780093470393,70.9,73465.85,0.0,-0.00247,0.0,0.34977]
[1780093475428,70.9,73465.76,0.0,-0.00247,0.0,0.34903]
[1780093481469,70.9,73466.53,0.0,-0.00247,0.0,0.3488]
[1780093486507,70.9,73468.22,0.0,-0.00246,0.0,0.3483]
[1780093491541,70.9,73452.46,0.0,-0.0025,0.0,0.35304]
[1780093496575,70.9,73449.73,0.0,-0.00251,0.0,0.35386]
[1780093501610,70.9,73448.31,0.0,-0.00251,0.0,0.35429]
[1780093506645,70.9,73447.95,0.0,-0.00251,0.0,0.3544]
[1780093512687,70.9,73447.75,0.0,-0.00251,0.0,0.35446]
[1780093517721,70.9,73448.92,0.0,-0.00251,0.0,0.35411]
[1780093523765,70.9,73441.57,0.0,-0.00253,0.0,0.35634]
[1780093528812,70.9,73438.62,0.0,-0.00253,0.0,0.35725]
[1780093533841,70.9,73440.72,0.0,-0.00252,0.0,0.35583]
[1780093538875,70.9,73439.35,0.0,-0.00253,0.0,0.35625]
[1780093543910,70.9,73441.47,0.0,-0.00252,0.0,0.3556]
[1780093548945,70.9,73444.44,0.0,-0.00251,0.0,0.3547]
[1780093553981,70.9,73450.68,0.0,-0.0025,0.0,0.35281]
[1780093560023,70.9,73450.77,0.0,-0.0025,0.0,0.35278]
[1780093565063,70.9,73450.4,0.0,-0.0025,0.0,0.35289]
[1780093574121,70.9,73450.21,0.0,-0.0025,0.0,0.35295]
[1780093579156,70.9,73450.07,0.0,-0.0025,0.0,0.35299]
[1780093584192,70.9,73449.82,0.0,-0.0025,0.0,0.35307]
[1780093589226,70.9,73450.77,0.0,-0.0025,0.0,0.35278]
[1780093595268,70.9,73450.66,0.0,-0.00249,0.0,0.35205]
[1780093600304,70.9,73450.28,0.0,-0.0025,0.0,0.35216]
[1780093608359,70.9,73450.45,0.0,-0.00249,0.0,0.35211]
[1780093614034,70.9,73449.51,0.0,-0.0025,0.0,0.35239]
[1780093624115,70.9,73448.64,0.0,-0.0025,0.0,0.35266]
[1780093629506,70.9,73446.72,0.0,-0.0025,0.0,0.35324]
[1780093634543,70.9,73444.17,0.0,-0.00251,0.0,0.35401]
[1780093639577,70.9,73443.43,0.0,-0.00251,0.0,0.35424]
[1780093645623,70.9,73444.57,0.0,-0.00251,0.0,0.35389]
[1780093654343,70.9,73444.0,0.0,-0.0025,0.0,0.35329]
[1780093659724,70.9,73444.86,0.0,-0.0025,0.0,0.35303]
[1780093664759,70.9,73445.99,0.0,-0.0025,0.0,0.35269]
[1780093670800,70.9,73446.07,0.0,-0.0025,0.0,0.35267]
[1780093675835,70.9,73447.93,0.0,-0.0025,0.0,0.35211]
[1780093680873,70.9,73448.44,0.0,-0.00249,0.0,0.35195]
[1780093687923,70.9,73448.57,0.0,-0.00249,0.0,0.35191]
[1780093692956,70.9,73448.23,0.0,-0.00249,0.0,0.35202]
[1780093697994,70.9,73447.85,0.0,-0.0025,0.0,0.35213]
[1780093704696,70.9,73447.54,0.0,-0.0025,0.0,0.35222]
[1780093710075,70.9,73447.52,0.0,-0.0025,0.0,0.35223]
[1780093716118,70.9,73447.62,0.0,-0.00249,0.0,0.35143]
[1780093722160,70.9,73447.68,0.0,-0.00249,0.0,0.35142]
[1780093728203,70.9,73447.06,0.0,-0.00249,0.0,0.3516]
[1780093734907,70.9,73447.25,0.0,-0.00249,0.0,0.35154]
[1780093740288,70.9,73447.62,0.0,-0.00249,0.0,0.35143]
[1780093745323,70.9,73448.34,0.0,-0.00249,0.0,0.35122]
[1780093751365,70.9,73449.18,0.0,-0.00249,0.0,0.35096]
[1780093756399,70.9,73439.18,0.0,-0.00251,0.0,0.35399]
[1780093762445,70.9,73438.71,0.0,-0.00251,0.0,0.35413]
[1780093772513,70.9,73439.21,0.0,-0.00251,0.0,0.35321]
[1780093777549,70.9,73440.68,0.0,-0.0025,0.0,0.35276]
[1780093782584,70.9,73440.99,0.0,-0.0025,0.0,0.35267]
[1780093792651,70.9,73440.46,0.0,-0.0025,0.0,0.35283]
[1780093797690,70.9,73439.51,0.0,-0.00251,0.0,0.35312]
[1780093802725,70.9,73447.62,0.0,-0.00249,0.0,0.35067]
[1780093807760,70.9,73452.53,0.0,-0.00247,0.0,0.34919]
[1780093812797,70.9,73452.31,0.0,-0.00247,0.0,0.34926]
[1780093818836,70.9,73452.05,0.0,-0.00248,0.0,0.34934]
[1780093825542,70.9,73453.92,0.0,-0.00247,0.0,0.34878]
[1780093830924,70.9,73454.48,0.0,-0.00247,0.0,0.34861]
[1780093835963,70.9,73455.21,0.0,-0.00246,0.0,0.34763]
[1780093840994,70.9,73459.37,0.0,-0.00245,0.0,0.34639]
[1780093846038,70.9,73459.36,0.0,-0.00245,0.0,0.34639]
[1780093851066,70.9,73458.88,0.0,-0.00245,0.0,0.34653]
[1780093857109,70.9,73459.48,0.0,-0.00245,0.0,0.34635]
[1780093862149,70.9,73449.31,0.0,-0.00248,0.0,0.3494]
[1780093867183,70.9,73452.37,0.0,-0.00247,0.0,0.34848]
[1780093872218,70.9,73455.02,0.0,-0.00246,0.0,0.34769]
[1780093877252,70.9,73464.41,0.0,-0.00244,0.0,0.34489]
[1780093882290,70.9,73464.2,0.0,-0.00244,0.0,0.34495]
[1780093887323,70.9,73466.56,0.0,-0.00244,0.0,0.34425]
[1780093892359,70.9,73466.45,0.0,-0.00243,0.0,0.34353]
[1780093897398,70.9,73466.87,0.0,-0.00243,0.0,0.34341]
[1780093902428,70.9,73467.54,0.0,-0.00243,0.0,0.34321]
[1780093907462,70.9,73467.2,0.0,-0.00243,0.0,0.34331]
[1780093912498,70.9,73467.1,0.0,-0.00243,0.0,0.34334]
[1780093918541,70.9,73466.82,0.0,-0.00243,0.0,0.34342]
[1780093923577,70.9,73466.71,0.0,-0.00243,0.0,0.34345]
[1780093930626,70.9,73466.43,0.0,-0.00243,0.0,0.34354]
[1780093935660,70.9,73466.32,0.0,-0.00243,0.0,0.34357]
[1780093940696,70.9,73465.41,0.0,-0.00243,0.0,0.34384]
[1780093946391,70.9,73465.9,0.0,-0.00243,0.0,0.34369]
[1780093951773,70.9,73474.42,0.0,-0.00241,0.0,0.34043]
[1780093956809,70.9,73475.68,0.0,-0.0024,0.0,0.34006]
[1780093961844,70.9,73475.51,0.0,-0.0024,0.0,0.34011]
[1780093966879,70.9,73474.13,0.0,-0.00241,0.0,0.34052]
[1780093971914,70.9,73466.46,0.0,-0.00243,0.0,0.34277]
[1780093976950,70.9,73467.65,0.0,-0.00242,0.0,0.34242]
[1780093981987,70.9,73469.87,0.0,-0.00242,0.0,0.34177]
[1780093987019,70.9,73471.31,0.0,-0.00241,0.0,0.34134]
[1780093992054,70.9,73471.39,0.0,-0.00241,0.0,0.34132]
[1780093997089,70.9,73474.87,0.0,-0.00241,0.0,0.3403]
[1780094002125,70.9,73473.35,0.0,-0.00241,0.0,0.34074]
[1780094007158,70.9,73466.52,0.0,-0.00243,0.0,0.34276]
[1780094012194,70.9,73466.45,0.0,-0.00242,0.0,0.34202]
[1780094017228,70.9,73465.24,0.0,-0.00242,0.0,0.34238]
[1780094022264,70.9,73460.12,0.0,-0.00243,0.0,0.3439]
[1780094027299,70.9,73459.32,0.0,-0.00244,0.0,0.34413]
[1780094032343,70.9,73458.61,0.0,-0.00244,0.0,0.34434]
[1780094038386,70.9,73459.03,0.0,-0.00244,0.0,0.34422]
[1780094043417,70.9,73459.5,0.0,-0.00244,0.0,0.34408]
[1780094048452,70.9,73455.8,0.0,-0.00245,0.0,0.34518]
[1780094053489,70.9,73460.65,0.0,-0.00243,0.0,0.34374]
[1780094060537,70.9,73460.94,0.0,-0.00243,0.0,0.34365]
[1780094065573,70.9,73461.48,0.0,-0.00243,0.0,0.34349]
[1780094070609,70.9,73460.97,0.0,-0.00243,0.0,0.34364]
[1780094075643,70.9,73461.43,0.0,-0.00243,0.0,0.34275]
[1780094080679,70.9,73466.33,0.0,-0.00242,0.0,0.34131]
[1780094085715,70.9,73463.95,0.0,-0.00242,0.0,0.34201]
[1780094091760,70.9,73462.9,0.0,-0.00242,0.0,0.34232]
[1780094096817,70.9,73462.47,0.0,-0.00242,0.0,0.34245]
[1780094097807,70.9,73450.74,0.0,-0.00245,0.0,0.34593]
[1780094098811,70.9,73439.76,0.0,-0.00248,0.0,0.34921]
[1780094101835,70.9,73428.83,0.0,-0.0025,0.0,0.35251]
[1780094106866,70.9,73419.63,0.0,-0.00253,0.0,0.3553]
[1780094111900,70.9,73419.13,0.0,-0.00253,0.0,0.35546]
[1780094117586,70.9,73416.44,0.0,-0.00253,0.0,0.35628]
[1780094121971,70.9,73404.31,0.0,-0.00256,0.0,0.36]
[1780094127657,70.9,73403.31,0.0,-0.00257,0.0,0.36031]
[1780094133050,70.9,73407.32,0.0,-0.00255,0.0,0.3583]
[1780094138085,70.9,73406.92,0.0,-0.00255,0.0,0.35842]
[1780094145133,70.9,73410.69,0.0,-0.00254,0.0,0.35726]
[1780094152832,70.9,73412.19,0.0,-0.00254,0.0,0.3568]
[1780094160239,70.9,73413.82,0.0,-0.00254,0.0,0.3563]
[1780094165276,70.9,73413.03,0.0,-0.00254,0.0,0.35654]
[1780094170313,70.9,73412.81,0.0,-0.00254,0.0,0.35661]
[1780094175345,70.9,73414.46,0.0,-0.00253,0.0,0.35611]
[1780094180386,70.9,73415.67,0.0,-0.00253,0.0,0.35574]
[1780094182395,70.9,73402.37,0.0,-0.00256,0.0,0.35982]
[1780094187430,70.9,73415.66,0.0,-0.00253,0.0,0.35574]
[1780094191457,70.9,73423.69,0.0,-0.00251,0.0,0.35252]
[1780094196493,70.9,73425.42,0.0,-0.0025,0.0,0.352]
[1780094201534,70.9,73422.83,0.0,-0.00251,0.0,0.35279]
[1780094203546,70.9,73405.52,0.0,-0.00255,0.0,0.35807]
[1780094208582,70.9,73405.47,0.0,-0.00255,0.0,0.35808]
[1780094213616,70.9,73400.95,0.0,-0.00256,0.0,0.35948]
[1780094218655,70.9,73400.89,0.0,-0.00256,0.0,0.35949]
[1780094226709,70.9,73400.46,0.0,-0.00256,0.0,0.35963]
[1780094231745,70.9,73395.16,0.0,-0.00258,0.0,0.36127]
[1780094236780,70.9,73393.95,0.0,-0.00258,0.0,0.36164]
[1780094241813,70.9,73392.38,0.0,-0.00258,0.0,0.36213]
[1780094246849,70.9,73387.91,0.0,-0.00259,0.0,0.36352]
[1780094251884,70.9,73389.04,0.0,-0.00259,0.0,0.36238]
[1780094256920,70.9,73389.58,0.0,-0.00258,0.0,0.36221]
[1780094261955,70.9,73387.71,0.0,-0.00259,0.0,0.36279]
[1780094266990,70.9,73385.42,0.0,-0.00259,0.0,0.3635]
[1780094272025,70.9,73388.41,0.0,-0.00259,0.0,0.36257]
[1780094277060,70.9,73390.56,0.0,-0.00258,0.0,0.36191]
[1780094282095,70.9,73389.03,0.0,-0.00259,0.0,0.36238]
[1780094287130,70.9,73389.65,0.0,-0.00258,0.0,0.36219]
[1780094292167,70.9,73397.76,0.0,-0.00256,0.0,0.35968]
[1780094297205,70.9,73399.31,0.0,-0.00256,0.0,0.3592]
[1780094302242,70.9,73399.77,0.0,-0.00256,0.0,0.35906]
[1780094307276,70.9,73397.55,0.0,-0.00256,0.0,0.35974]
[1780094312314,70.9,73398.63,0.0,-0.00256,0.0,0.35863]
[1780094317349,70.9,73398.32,0.0,-0.00256,0.0,0.35872]
[1780094322384,70.9,73394.49,0.0,-0.00257,0.0,0.3599]
[1780094327419,70.9,73385.01,0.0,-0.00259,0.0,0.36284]
[1780094330452,70.9,73367.93,0.0,-0.00263,0.0,0.36819]
[1780094331459,70.9,73355.47,0.0,-0.00266,0.0,0.37213]
[1780094336485,70.9,73365.19,0.0,-0.00264,0.0,0.36905]
[1780094341521,70.9,73372.43,0.0,-0.00262,0.0,0.36677]
[1780094344545,70.9,73388.07,0.0,-0.00258,0.0,0.36189]
[1780094349583,70.9,73395.81,0.0,-0.00256,0.0,0.3595]
[1780094354619,70.9,73396.94,0.0,-0.00256,0.0,0.35915]
[1780094361670,70.9,73396.14,0.0,-0.00256,0.0,0.3594]
[1780094366703,70.9,73397.31,0.0,-0.00256,0.0,0.35903]
[1780094371758,70.9,73391.67,0.0,-0.00257,0.0,0.35999]
[1780094376793,70.9,73386.99,0.0,-0.00258,0.0,0.36144]
[1780094381829,70.9,73383.48,0.0,-0.00259,0.0,0.36253]
[1780094386863,70.9,73383.47,0.0,-0.00259,0.0,0.36253]
[1780094391899,70.9,73383.38,0.0,-0.00259,0.0,0.36256]
[1780094396935,70.9,73382.38,0.0,-0.00259,0.0,0.36287]
[1780094403995,70.9,73374.36,0.0,-0.00261,0.0,0.36538]
[1780094406005,70.9,73385.17,0.0,-0.00258,0.0,0.36201]
[1780094411047,70.9,73393.92,0.0,-0.00256,0.0,0.3593]
[1780094416082,70.9,73393.47,0.0,-0.00256,0.0,0.35944]
[1780094421121,70.9,73394.0,0.0,-0.00256,0.0,0.35927]
[1780094426153,70.9,73401.33,0.0,-0.00254,0.0,0.35702]
[1780094431187,70.9,73409.36,0.0,-0.00252,0.0,0.35379]
[1780094436221,70.9,73409.38,0.0,-0.00252,0.0,0.35378]
[1780094441258,70.9,73407.13,0.0,-0.00252,0.0,0.35447]
[1780094446293,70.9,73406.29,0.0,-0.00253,0.0,0.35472]
[1780094453341,70.9,73401.73,0.0,-0.00254,0.0,0.35612]
[1780094459383,70.9,73394.77,0.0,-0.00255,0.0,0.35825]
[1780094464419,70.9,73392.68,0.0,-0.00256,0.0,0.3589]
[1780094471468,70.9,73392.23,0.0,-0.00256,0.0,0.35904]
[1780094477112,70.9,73392.39,0.0,-0.00256,0.0,0.35899]
[1780094487182,70.9,73391.69,0.0,-0.00256,0.0,0.3592]
[1780094492614,70.9,73395.66,0.0,-0.00255,0.0,0.3572]
[1780094497649,70.9,73395.65,0.0,-0.00255,0.0,0.3572]
[1780094502687,70.9,73393.07,0.0,-0.00255,0.0,0.358]
[1780094507721,70.9,73386.59,0.0,-0.00257,0.0,0.35999]
[1780094512757,70.9,73386.2,0.0,-0.00257,0.0,0.36011]
[1780094517792,70.9,73387.27,0.0,-0.00257,0.0,0.35978]
[1780094522827,70.9,73385.74,0.0,-0.00257,0.0,0.36026]
[1780094530888,70.9,73386.73,0.0,-0.00257,0.0,0.35995]
[1780094535923,70.9,73387.08,0.0,-0.00257,0.0,0.35984]
[1780094540957,70.9,73387.27,0.0,-0.00257,0.0,0.35978]
[1780094545993,70.9,73387.12,0.0,-0.00257,0.0,0.35983]
[1780094551028,70.9,73383.52,0.0,-0.00257,0.0,0.36016]
[1780094556061,70.9,73383.22,0.0,-0.00257,0.0,0.36025]
[1780094561097,70.9,73384.62,0.0,-0.00257,0.0,0.35982]
[1780094566133,70.9,73384.87,0.0,-0.00257,0.0,0.35974]
[1780094571168,70.9,73385.31,0.0,-0.00257,0.0,0.35961]
[1780094577212,70.9,73385.33,0.0,-0.00257,0.0,0.3596]
[1780094582246,70.9,73385.41,0.0,-0.00257,0.0,0.35957]
[1780094587285,70.9,73382.79,0.0,-0.00257,0.0,0.36038]
[1780094592315,70.9,73383.6,0.0,-0.00257,0.0,0.36013]
[1780094598362,70.9,73383.99,0.0,-0.00257,0.0,0.36001]
[1780094603400,70.9,73383.39,0.0,-0.00257,0.0,0.3602]
[1780094608434,70.9,73383.94,0.0,-0.00257,0.0,0.36003]
[1780094613469,70.9,73383.83,0.0,-0.00257,0.0,0.35928]
[1780094618504,70.9,73384.16,0.0,-0.00256,0.0,0.35918]
[1780094623542,70.9,73380.49,0.0,-0.00257,0.0,0.36031]
[1780094628574,70.9,73380.78,0.0,-0.00257,0.0,0.36022]
[1780094634616,70.9,73381.43,0.0,-0.00257,0.0,0.36002]
[1780094639654,70.9,73378.66,0.0,-0.00258,0.0,0.36088]
[1780094644686,70.9,73373.19,0.0,-0.00259,0.0,0.36258]
[1780094650728,70.9,73373.59,0.0,-0.00259,0.0,0.36245]
[1780094655762,70.9,73374.41,0.0,-0.00259,0.0,0.3622]
[1780094660798,70.9,73375.13,0.0,-0.00259,0.0,0.36197]
[1780094665832,70.9,73374.71,0.0,-0.00259,0.0,0.3621]
[1780094671874,70.9,73375.06,0.0,-0.00258,0.0,0.36121]
[1780094676911,70.9,73375.16,0.0,-0.00258,0.0,0.36118]
[1780094680942,70.9,73392.42,0.0,-0.00254,0.0,0.35586]
[1780094685979,70.9,73393.57,0.0,-0.00254,0.0,0.3555]
[1780094691013,70.9,73392.48,0.0,-0.00254,0.0,0.35584]
[1780094696049,70.9,73389.46,0.0,-0.00255,0.0,0.35676]
[1780094702092,70.9,73379.45,0.0,-0.00257,0.0,0.35985]
[1780094707125,70.9,73379.81,0.0,-0.00257,0.0,0.35974]
[1780094712159,70.9,73380.08,0.0,-0.00257,0.0,0.35965]
[1780094717195,70.9,73387.05,0.0,-0.00255,0.0,0.3575]
[1780094722229,70.9,73388.18,0.0,-0.00255,0.0,0.35716]
[1780094727265,70.9,73388.31,0.0,-0.00255,0.0,0.35712]
[1780094732299,70.9,73387.68,0.0,-0.00255,0.0,0.35653]
[1780094737336,70.9,73392.3,0.0,-0.00253,0.0,0.35511]
[1780094742374,70.9,73399.62,0.0,-0.00252,0.0,0.35288]
[1780094747406,70.9,73414.76,0.0,-0.00248,0.0,0.34831]
[1780094752442,70.9,73421.54,0.0,-0.00246,0.0,0.34627]
[1780094757477,70.9,73422.4,0.0,-0.00246,0.0,0.34602]
[1780094762512,70.9,73422.98,0.0,-0.00246,0.0,0.34584]
[1780094767548,70.9,73423.33,0.0,-0.00246,0.0,0.34574]
[1780094772582,70.9,73423.79,0.0,-0.00246,0.0,0.3456]
[1780094777617,70.9,73424.41,0.0,-0.00246,0.0,0.34542]
[1780094782653,70.9,73424.78,0.0,-0.00246,0.0,0.34531]
[1780094787686,70.9,73424.68,0.0,-0.00246,0.0,0.34534]
[1780094792722,70.9,73424.33,0.0,-0.00245,0.0,0.34468]
[1780094795743,70.9,73435.18,0.0,-0.00243,0.0,0.34146]
[1780094800777,70.9,73439.31,0.0,-0.00242,0.0,0.34024]
[1780094805814,70.9,73439.43,0.0,-0.00242,0.0,0.34021]
[1780094813869,70.9,73439.54,0.0,-0.00242,0.0,0.34018]
[1780094819553,70.9,73438.82,0.0,-0.00242,0.0,0.34039]
[1780094824946,70.9,73437.3,0.0,-0.00242,0.0,0.34084]
[1780094829982,70.9,73434.07,0.0,-0.00243,0.0,0.34179]
[1780094835016,70.9,73434.67,0.0,-0.00243,0.0,0.34161]
[1780094844079,70.9,73434.43,0.0,-0.00243,0.0,0.34168]
[1780094849114,70.9,73434.84,0.0,-0.00243,0.0,0.34156]
[1780094856164,70.9,73436.44,0.0,-0.00242,0.0,0.34034]
[1780094861198,70.9,73436.18,0.0,-0.00242,0.0,0.34041]
[1780094866235,70.9,73436.05,0.0,-0.00242,0.0,0.34045]
[1780094871268,70.9,73436.8,0.0,-0.00242,0.0,0.34023]
[1780094876303,70.9,73436.41,0.0,-0.00242,0.0,0.34035]
[1780094881338,70.9,73434.64,0.0,-0.00242,0.0,0.34087]
[1780094886373,70.9,73434.31,0.0,-0.00242,0.0,0.34096]
[1780094891408,70.9,73433.46,0.0,-0.00242,0.0,0.34122]
[1780094897451,70.9,73434.07,0.0,-0.00242,0.0,0.34103]
[1780094903494,70.9,73424.33,0.0,-0.00245,0.0,0.34392]
[1780094906516,70.9,73408.51,0.0,-0.00248,0.0,0.34865]
[1780094907534,70.9,73387.51,0.0,-0.00253,0.0,0.35502]
[1780094908534,70.9,73369.77,0.0,-0.00258,0.0,0.36049]
[1780094911553,70.9,73378.57,0.0,-0.00255,0.0,0.35698]
[1780094916591,70.9,73386.46,0.0,-0.00253,0.0,0.35457]
[1780094921627,70.9,73393.78,0.0,-0.00251,0.0,0.35234]
[1780094924651,70.9,73405.91,0.0,-0.00248,0.0,0.34867]
[1780094929681,70.9,73409.33,0.0,-0.00248,0.0,0.34764]
[1780094934717,70.9,73408.93,0.0,-0.00248,0.0,0.34776]
[1780094939752,70.9,73409.04,0.0,-0.00248,0.0,0.34773]
[1780094944788,70.9,73409.58,0.0,-0.00248,0.0,0.34756]
[1780094948815,70.9,73423.28,0.0,-0.00244,0.0,0.34347]
[1780094953850,70.9,73425.66,0.0,-0.00244,0.0,0.34277]
[1780094958885,70.9,73424.98,0.0,-0.00244,0.0,0.34297]
[1780094963921,70.9,73426.04,0.0,-0.00244,0.0,0.34265]
[1780094968957,70.9,73434.85,0.0,-0.00242,0.0,0.34005]
[1780094976014,70.9,73434.81,0.0,-0.00241,0.0,0.33931]
[1780094979029,70.9,73422.29,0.0,-0.00244,0.0,0.34301]
[1780094984065,70.9,73421.8,0.0,-0.00244,0.0,0.34315]
[1780094989100,70.9,73421.61,0.0,-0.00244,0.0,0.34321]
[1780094995142,70.9,73421.82,0.0,-0.00244,0.0,0.34315]
[1780095000822,70.9,73388.78,0.0,-0.00252,0.0,0.35308]
[1780095005218,70.9,73401.58,0.0,-0.00249,0.0,0.3492]
[1780095009248,70.9,73389.15,0.0,-0.00252,0.0,0.35297]
[1780095014284,70.9,73380.94,0.0,-0.00254,0.0,0.35548]
[1780095019321,70.9,73370.73,0.0,-0.00257,0.0,0.35862]
[1780095026371,70.9,73369.07,0.0,-0.00257,0.0,0.35913]
[1780095031404,70.9,73368.79,0.0,-0.00256,0.0,0.35843]
[1780095036440,70.9,73373.28,0.0,-0.00255,0.0,0.35705]
[1780095041475,70.9,73372.81,0.0,-0.00255,0.0,0.35719]
[1780095046512,70.9,73371.71,0.0,-0.00256,0.0,0.35753]
[1780095051545,70.9,73367.56,0.0,-0.00257,0.0,0.35881]
[1780095056583,70.9,73365.68,0.0,-0.00257,0.0,0.35939]
[1780095061615,70.9,73362.85,0.0,-0.00258,0.0,0.36027]
[1780095066653,70.9,73362.41,0.0,-0.00258,0.0,0.3604]
[1780095068665,70.9,73349.77,0.0,-0.00261,0.0,0.36434]
[1780095073700,70.9,73346.04,0.0,-0.00262,0.0,0.36551]
[1780095078735,70.9,73341.76,0.0,-0.00263,0.0,0.36686]
[1780095083770,70.9,73336.75,0.0,-0.00265,0.0,0.36844]
[1780095088804,70.9,73334.53,0.0,-0.00265,0.0,0.36914]
[1780095093842,70.9,73334.09,0.0,-0.00265,0.0,0.36848]
[1780095098876,70.9,73334.81,0.0,-0.00264,0.0,0.36825]
[1780095103910,70.9,73332.61,0.0,-0.00265,0.0,0.36895]
[1780095108944,70.9,73332.68,0.0,-0.00265,0.0,0.36893]
[1780095113980,70.9,73333.62,0.0,-0.00265,0.0,0.36863]
[1780095119015,70.9,73338.63,0.0,-0.00263,0.0,0.36705]
[1780095124049,70.9,73338.95,0.0,-0.00263,0.0,0.36694]
[1780095129086,70.9,73341.85,0.0,-0.00263,0.0,0.36603]
[1780095136134,70.9,73334.39,0.0,-0.00265,0.0,0.36838]
[1780095141817,70.9,73334.95,0.0,-0.00264,0.0,0.36821]
[1780095147211,70.9,73335.8,0.0,-0.00264,0.0,0.36794]
[1780095152249,70.9,73335.41,0.0,-0.00264,0.0,0.36726]
[1780095157281,70.9,73332.86,0.0,-0.00264,0.0,0.36807]
[1780095162319,70.9,73329.87,0.0,-0.00265,0.0,0.36901]
[1780095167355,70.9,73329.17,0.0,-0.00265,0.0,0.36923]
[1780095173396,70.9,73330.1,0.0,-0.00265,0.0,0.36894]
[1780095178431,70.9,73330.0,0.0,-0.00265,0.0,0.36897]
[1780095184474,70.9,73330.63,0.0,-0.00265,0.0,0.36877]
[1780095189509,70.9,73336.8,0.0,-0.00263,0.0,0.36682]
[1780095194544,70.9,73337.24,0.0,-0.00263,0.0,0.36668]
[1780095199581,70.9,73337.41,0.0,-0.00263,0.0,0.36663]
[1780095205623,70.9,73342.03,0.0,-0.00262,0.0,0.36518]
[1780095212676,70.9,73342.47,0.0,-0.00261,0.0,0.36424]
[1780095217706,70.9,73347.06,0.0,-0.0026,0.0,0.36281]
[1780095222740,70.9,73351.48,0.0,-0.00259,0.0,0.36143]
[1780095227780,70.9,73350.49,0.0,-0.00259,0.0,0.36174]
[1780095228783,70.9,73337.83,0.0,-0.00263,0.0,0.3657]
[1780095230796,70.9,73326.84,0.0,-0.00265,0.0,0.36917]
[1780095235831,70.9,73329.16,0.0,-0.00265,0.0,0.36843]
[1780095240867,70.9,73330.02,0.0,-0.00265,0.0,0.36816]
[1780095245901,70.9,73335.48,0.0,-0.00263,0.0,0.36644]
[1780095250939,70.9,73336.63,0.0,-0.00263,0.0,0.36608]
[1780095256981,70.9,73336.34,0.0,-0.00263,0.0,0.36617]
[1780095262016,70.9,73335.76,0.0,-0.00263,0.0,0.36635]
[1780095267051,70.9,73335.52,0.0,-0.00263,0.0,0.36643]
[1780095272086,70.9,73335.36,0.0,-0.00263,0.0,0.36568]
[1780095277121,70.9,73337.62,0.0,-0.00262,0.0,0.36497]
[1780095282156,70.9,73343.16,0.0,-0.00261,0.0,0.36323]
[1780095288197,70.9,73342.95,0.0,-0.00261,0.0,0.3633]
[1780095299273,70.9,73343.28,0.0,-0.00261,0.0,0.36319]
[1780095304311,70.9,73351.49,0.0,-0.00259,0.0,0.36064]
[1780095309345,70.9,73360.57,0.0,-0.00256,0.0,0.35783]
[1780095314381,70.9,73360.79,0.0,-0.00256,0.0,0.35776]
[1780095319416,70.9,73358.18,0.0,-0.00257,0.0,0.35856]
[1780095325457,70.9,73357.78,0.0,-0.00257,0.0,0.35869]
[1780095330493,70.9,73356.56,0.0,-0.00257,0.0,0.35906]
[1780095335529,70.9,73355.56,0.0,-0.00257,0.0,0.35859]
[1780095341569,70.9,73355.79,0.0,-0.00257,0.0,0.35852]
[1780095346606,70.9,73364.03,0.0,-0.00255,0.0,0.35598]
[1780095351648,70.9,73367.6,0.0,-0.00254,0.0,0.35488]
[1780095356678,70.9,73370.3,0.0,-0.00253,0.0,0.35406]
[1780095361711,70.9,73377.65,0.0,-0.00252,0.0,0.35181]
[1780095366746,70.9,73381.72,0.0,-0.00251,0.0,0.35058]
[1780095372790,70.9,73382.93,0.0,-0.0025,0.0,0.35021]
[1780095377828,70.9,73383.52,0.0,-0.0025,0.0,0.35003]
[1780095382864,70.9,73384.56,0.0,-0.0025,0.0,0.34972]
[1780095387899,70.9,73388.98,0.0,-0.00249,0.0,0.34839]
[1780095393585,70.9,73388.75,0.0,-0.00248,0.0,0.34769]
[1780095398978,70.9,73389.01,0.0,-0.00248,0.0,0.34761]
[1780095404017,70.9,73396.72,0.0,-0.00246,0.0,0.3453]
[1780095409049,70.9,73406.55,0.0,-0.00244,0.0,0.34237]
[1780095414084,70.9,73410.81,0.0,-0.00243,0.0,0.3411]
[1780095420127,70.9,73410.6,0.0,-0.00243,0.0,0.34117]
[1780095425161,70.9,73410.91,0.0,-0.00243,0.0,0.34107]
[1780095430196,70.9,73402.82,0.0,-0.00245,0.0,0.34348]
[1780095438252,70.9,73403.12,0.0,-0.00245,0.0,0.34339]
[1780095443287,70.9,73405.07,0.0,-0.00244,0.0,0.34281]
[1780095448323,70.9,73405.39,0.0,-0.00244,0.0,0.34271]
[1780095453358,70.9,73405.15,0.0,-0.00244,0.0,0.34202]
[1780095459401,70.9,73403.07,0.0,-0.00244,0.0,0.34264]
[1780095465442,70.9,73403.0,0.0,-0.00244,0.0,0.34266]
[1780095474147,70.9,73402.97,0.0,-0.00244,0.0,0.34267]
[1780095479539,70.9,73402.87,0.0,-0.00244,0.0,0.3427]
[1780095484574,70.9,73403.72,0.0,-0.00244,0.0,0.34245]
[1780095489609,70.9,73402.29,0.0,-0.00245,0.0,0.34287]
[1780095494645,70.9,73402.9,0.0,-0.00244,0.0,0.34269]
[1780095499679,70.9,73403.29,0.0,-0.00244,0.0,0.34257]
[1780095504715,70.9,73403.38,0.0,-0.00244,0.0,0.34255]
[1780095510757,70.9,73404.0,0.0,-0.00244,0.0,0.34236]
[1780095515790,70.9,73404.82,0.0,-0.00243,0.0,0.34136]
[1780095520826,70.9,73402.34,0.0,-0.00244,0.0,0.3421]
[1780095525860,70.9,73401.39,0.0,-0.00244,0.0,0.34238]
[1780095529891,70.9,73386.26,0.0,-0.00248,0.0,0.3469]
[1780095534925,70.9,73391.44,0.0,-0.00247,0.0,0.34534]
[1780095539959,70.9,73395.44,0.0,-0.00246,0.0,0.34415]
[1780095546001,70.9,73393.43,0.0,-0.00246,0.0,0.34475]
[1780095551038,70.9,73392.61,0.0,-0.00246,0.0,0.34499]
[1780095556073,70.9,73393.91,0.0,-0.00246,0.0,0.34461]
[1780095561109,70.9,73394.9,0.0,-0.00246,0.0,0.34431]
[1780095566142,70.9,73394.73,0.0,-0.00246,0.0,0.34436]
[1780095571178,70.9,73393.92,0.0,-0.00245,0.0,0.34384]
[1780095576218,70.9,73391.04,0.0,-0.00246,0.0,0.3447]
[1780095581254,70.9,73390.34,0.0,-0.00246,0.0,0.34491]
[1780095587291,70.9,73390.37,0.0,-0.00246,0.0,0.3449]
[1780095593335,70.9,73388.86,0.0,-0.00247,0.0,0.34535]
[1780095598368,70.9,73388.82,0.0,-0.00247,0.0,0.34536]
[1780095603405,70.9,73371.57,0.0,-0.00251,0.0,0.35056]
[1780095606427,70.9,73361.0,0.0,-0.00253,0.0,0.35378]
[1780095612470,70.9,73362.94,0.0,-0.00253,0.0,0.35319]
[1780095617505,70.9,73361.94,0.0,-0.00253,0.0,0.35349]
[1780095622539,70.9,73363.08,0.0,-0.00253,0.0,0.35314]
[1780095627589,70.9,73363.7,0.0,-0.00253,0.0,0.35296]
[1780095633287,70.9,73362.9,0.0,-0.00252,0.0,0.35242]
[1780095638666,70.9,73361.95,0.0,-0.00253,0.0,0.35271]
[1780095643708,70.9,73361.63,0.0,-0.00253,0.0,0.35281]
[1780095646721,70.9,73349.7,0.0,-0.00256,0.0,0.35646]
[1780095651757,70.9,73343.15,0.0,-0.00257,0.0,0.35849]
[1780095656793,70.9,73337.09,0.0,-0.00259,0.0,0.36037]
[1780095661835,70.9,73337.76,0.0,-0.00259,0.0,0.36016]
[1780095666869,70.9,73337.56,0.0,-0.00259,0.0,0.36022]
[1780095671904,70.9,73337.0,0.0,-0.00259,0.0,0.36039]
[1780095676942,70.9,73338.64,0.0,-0.00258,0.0,0.35988]
[1780095681977,70.9,73339.99,0.0,-0.00258,0.0,0.35947]
[1780095687012,70.9,73339.1,0.0,-0.00258,0.0,0.35974]
[1780095692047,70.9,73337.02,0.0,-0.00258,0.0,0.3596]
[1780095697083,70.9,73338.6,0.0,-0.00258,0.0,0.35911]
[1780095702119,70.9,73338.71,0.0,-0.00258,0.0,0.35907]
[1780095707153,70.9,73337.26,0.0,-0.00258,0.0,0.35952]
[1780095712187,70.9,73338.29,0.0,-0.00258,0.0,0.3592]
[1780095717222,70.9,73336.64,0.0,-0.00258,0.0,0.35971]
[1780095722256,70.9,73340.53,0.0,-0.00257,0.0,0.35851]
[1780095727294,70.9,73339.02,0.0,-0.00258,0.0,0.35898]
[1780095732328,70.9,73339.81,0.0,-0.00258,0.0,0.35873]
[1780095738368,70.9,73342.32,0.0,-0.00257,0.0,0.35796]
[1780095743405,70.9,73339.2,0.0,-0.00258,0.0,0.35892]
[1780095748441,70.9,73336.19,0.0,-0.00258,0.0,0.35985]
[1780095755490,70.9,73336.39,0.0,-0.00258,0.0,0.359]
[1780095760526,70.9,73337.04,0.0,-0.00258,0.0,0.3588]
[1780095765560,70.9,73345.6,0.0,-0.00256,0.0,0.35616]
[1780095770596,70.9,73344.02,0.0,-0.00256,0.0,0.35664]
[1780095775630,70.9,73342.99,0.0,-0.00256,0.0,0.35696]
[1780095780666,70.9,73342.6,0.0,-0.00256,0.0,0.35708]
[1780095785700,70.9,73342.22,0.0,-0.00256,0.0,0.3572]
[1780095790741,70.9,73348.54,0.0,-0.00255,0.0,0.35525]
[1780095793761,70.9,73360.2,0.0,-0.00252,0.0,0.35169]
[1780095798797,70.9,73360.5,0.0,-0.00252,0.0,0.3516]
[1780095803833,70.9,73360.08,0.0,-0.00252,0.0,0.35172]
[1780095808868,70.9,73373.89,0.0,-0.00249,0.0,0.34754]
[1780095813907,70.9,73371.01,0.0,-0.00249,0.0,0.34764]
[1780095818939,70.9,73369.99,0.0,-0.00249,0.0,0.34795]
[1780095823973,70.9,73371.98,0.0,-0.00249,0.0,0.34735]
[1780095829011,70.9,73367.86,0.0,-0.0025,0.0,0.34859]
[1780095834045,70.9,73368.45,0.0,-0.00249,0.0,0.34841]
[1780095841094,70.9,73368.13,0.0,-0.0025,0.0,0.34851]
[1780095846796,70.9,73373.15,0.0,-0.00248,0.0,0.34699]
[1780095852183,70.9,73375.72,0.0,-0.00248,0.0,0.34622]
[1780095857218,70.9,73375.01,0.0,-0.00248,0.0,0.34643]
[1780095862253,70.9,73374.47,0.0,-0.00248,0.0,0.3466]
[1780095867292,70.9,73374.67,0.0,-0.00248,0.0,0.34654]
[1780095872323,70.9,73376.58,0.0,-0.00247,0.0,0.3452]
[1780095877358,70.9,73375.86,0.0,-0.00247,0.0,0.34541]
[1780095882393,70.9,73374.07,0.0,-0.00248,0.0,0.34595]
[1780095887427,70.9,73372.64,0.0,-0.00248,0.0,0.34638]
[1780095892463,70.9,73372.48,0.0,-0.00248,0.0,0.34643]
[1780095897497,70.9,73373.43,0.0,-0.00248,0.0,0.34614]
[1780095902535,70.9,73377.95,0.0,-0.00247,0.0,0.34479]
[1780095907567,70.9,73382.49,0.0,-0.00246,0.0,0.34343]
[1780095912615,70.9,73387.56,0.0,-0.00244,0.0,0.34192]
[1780095913620,70.9,73375.62,0.0,-0.00247,0.0,0.34548]
[1780095918686,70.9,73368.95,0.0,-0.00249,0.0,0.34749]
[1780095923721,70.9,73374.32,0.0,-0.00247,0.0,0.34587]
[1780095928756,70.9,73379.01,0.0,-0.00246,0.0,0.34447]
[1780095934797,70.9,73379.59,0.0,-0.00246,0.0,0.34353]
[1780095939832,70.9,73380.42,0.0,-0.00245,0.0,0.34328]
[1780095944867,70.9,73381.51,0.0,-0.00245,0.0,0.34296]
[1780095949907,70.9,73370.96,0.0,-0.00248,0.0,0.34611]
[1780095954941,70.9,73369.01,0.0,-0.00248,0.0,0.3467]
[1780095959977,70.9,73370.61,0.0,-0.00248,0.0,0.34622]
[1780095965012,70.9,73372.26,0.0,-0.00247,0.0,0.34572]
[1780095971054,70.9,73373.25,0.0,-0.00247,0.0,0.34543]
[1780095976089,70.9,73373.57,0.0,-0.00247,0.0,0.34533]
[1780095983138,70.9,73373.26,0.0,-0.00247,0.0,0.34542]
[1780095989185,70.9,73373.51,0.0,-0.00247,0.0,0.34535]
[1780095994218,70.9,73372.09,0.0,-0.00247,0.0,0.34501]
[1780096000261,70.9,73370.52,0.0,-0.00247,0.0,0.34548]
[1780096006303,70.9,73371.18,0.0,-0.00247,0.0,0.34528]
[1780096012345,70.9,73371.39,0.0,-0.00247,0.0,0.34522]
[1780096018003,70.9,73371.54,0.0,-0.00247,0.0,0.34517]
[1780096023423,70.9,73371.57,0.0,-0.00247,0.0,0.34516]
[1780096028457,70.9,73372.15,0.0,-0.00247,0.0,0.34499]
[1780096033498,70.9,73376.67,0.0,-0.00246,0.0,0.34364]
[1780096038534,70.9,73377.08,0.0,-0.00246,0.0,0.34351]
[1780096043566,70.9,73374.96,0.0,-0.00246,0.0,0.34415]
[1780096048605,70.9,73377.85,0.0,-0.00246,0.0,0.34328]
[1780096053638,70.9,73378.95,0.0,-0.00245,0.0,0.34219]
[1780096058673,70.9,73378.58,0.0,-0.00245,0.0,0.3423]
[1780096063710,70.9,73378.67,0.0,-0.00245,0.0,0.34228]
[1780096068746,70.9,73378.7,0.0,-0.00245,0.0,0.34227]
[1780096073782,70.9,73378.61,0.0,-0.00245,0.0,0.34229]
[1780096080830,70.9,73378.26,0.0,-0.00245,0.0,0.3424]
[1780096085867,70.9,73378.48,0.0,-0.00245,0.0,0.34233]
[1780096090905,70.9,73381.65,0.0,-0.00244,0.0,0.34139]
[1780096095939,70.9,73384.84,0.0,-0.00243,0.0,0.34044]
[1780096102988,70.9,73387.12,0.0,-0.00243,0.0,0.33977]
[1780096107034,70.9,73402.12,0.0,-0.00239,0.0,0.33536]
[1780096112066,70.9,73407.47,0.0,-0.00237,0.0,0.33305]
[1780096115087,70.9,73418.09,0.0,-0.00235,0.0,0.32998]
[1780096120125,70.9,73421.7,0.0,-0.00234,0.0,0.32894]
[1780096125156,70.9,73419.39,0.0,-0.00235,0.0,0.3296]
[1780096128791,70.9,73405.67,0.0,-0.00238,0.0,0.33358]
[1780096134220,70.9,73395.0,0.0,-0.0024,0.0,0.33669]
[1780096135227,70.9,73383.06,0.0,-0.00243,0.0,0.34021]
[1780096140261,70.9,73380.7,0.0,-0.00244,0.0,0.34091]
[1780096145297,70.9,73378.99,0.0,-0.00244,0.0,0.34142]
[1780096150332,70.9,73379.0,0.0,-0.00244,0.0,0.34141]
[1780096155366,70.9,73377.56,0.0,-0.00245,0.0,0.34184]
[1780096160402,70.9,73373.92,0.0,-0.00245,0.0,0.34293]
[1780096164435,70.9,73358.41,0.0,-0.00249,0.0,0.34758]
[1780096169470,70.9,73359.97,0.0,-0.00249,0.0,0.34711]
[1780096174506,70.9,73361.07,0.0,-0.00248,0.0,0.34601]
[1780096182561,70.9,73361.88,0.0,-0.00248,0.0,0.34576]
[1780096189219,70.9,73364.18,0.0,-0.00247,0.0,0.34507]
[1780096194645,70.9,73365.12,0.0,-0.00247,0.0,0.34479]
[1780096199681,70.9,73365.06,0.0,-0.00247,0.0,0.34481]
[1780096204716,70.9,73364.73,0.0,-0.00247,0.0,0.34491]
[1780096209750,70.9,73366.12,0.0,-0.00247,0.0,0.34449]
[1780096214785,70.9,73363.59,0.0,-0.00247,0.0,0.34525]
[1780096219821,70.9,73365.08,0.0,-0.00247,0.0,0.3448]
[1780096224856,70.9,73370.59,0.0,-0.00246,0.0,0.34315]
[1780096229893,70.9,73375.54,0.0,-0.00244,0.0,0.34168]
[1780096234928,70.9,73375.58,0.0,-0.00244,0.0,0.34091]
[1780096240969,70.9,73374.74,0.0,-0.00244,0.0,0.34116]
[1780096243991,70.9,73359.13,0.0,-0.00248,0.0,0.34582]
[1780096246013,70.9,73348.68,0.0,-0.0025,0.0,0.34897]
[1780096251042,70.9,73352.11,0.0,-0.0025,0.0,0.34793]
[1780096256079,70.9,73354.23,0.0,-0.00249,0.0,0.34729]
[1780096262119,70.9,73357.48,0.0,-0.00248,0.0,0.34631]
[1780096268164,70.9,73363.32,0.0,-0.00247,0.0,0.34456]
[1780096273196,70.9,73370.89,0.0,-0.00245,0.0,0.3423]
[1780096278231,70.9,73372.92,0.0,-0.00245,0.0,0.3417]
[1780096283266,70.9,73368.14,0.0,-0.00246,0.0,0.34312]
[1780096288301,70.9,73368.81,0.0,-0.00246,0.0,0.34292]
[1780096293336,70.9,73368.61,0.0,-0.00245,0.0,0.34222]
[1780096298374,70.9,73367.39,0.0,-0.00245,0.0,0.34258]
[1780096303407,70.9,73367.15,0.0,-0.00245,0.0,0.34265]
[1780096308442,70.9,73365.67,0.0,-0.00246,0.0,0.34309]
[1780096310066,70.9,73354.68,0.0,-0.00248,0.0,0.34639]
[1780096315492,70.9,73352.78,0.0,-0.00249,0.0,0.34696]
[1780096320525,70.9,73356.26,0.0,-0.00248,0.0,0.34591]
[1780096325560,70.9,73360.26,0.0,-0.00247,0.0,0.34471]
[1780096330595,70.9,73362.51,0.0,-0.00247,0.0,0.34404]
[1780096336638,70.9,73362.61,0.0,-0.00247,0.0,0.34401]
[1780096341673,70.9,73362.85,0.0,-0.00246,0.0,0.34393]
[1780096346708,70.9,73364.26,0.0,-0.00246,0.0,0.34351]
[1780096351743,70.9,73363.87,0.0,-0.00246,0.0,0.34286]
[1780096356781,70.9,73351.97,0.0,-0.00249,0.0,0.34643]
[1780096361815,70.9,73347.49,0.0,-0.0025,0.0,0.34778]
[1780096366852,70.9,73350.7,0.0,-0.00249,0.0,0.34681]
[1780096371884,70.9,73345.61,0.0,-0.0025,0.0,0.34835]
[1780096376924,70.9,73346.62,0.0,-0.0025,0.0,0.34804]
[1780096381955,70.9,73351.99,0.0,-0.00249,0.0,0.34642]
[1780096383973,70.9,73341.51,0.0,-0.00251,0.0,0.34959]
[1780096389004,70.9,73332.79,0.0,-0.00253,0.0,0.35225]
[1780096394043,70.9,73322.49,0.0,-0.00256,0.0,0.35541]
[1780096399079,70.9,73314.17,0.0,-0.00258,0.0,0.35798]
[1780096404114,70.9,73316.43,0.0,-0.00257,0.0,0.35728]
[1780096409148,70.9,73323.76,0.0,-0.00255,0.0,0.35502]
[1780096414184,70.9,73323.0,0.0,-0.00255,0.0,0.35447]
[1780096419219,70.9,73321.9,0.0,-0.00255,0.0,0.3548]
[1780096425262,70.9,73314.97,0.0,-0.00257,0.0,0.35694]
[1780096430296,70.9,73314.66,0.0,-0.00257,0.0,0.35704]
[1780096435331,70.9,73313.52,0.0,-0.00257,0.0,0.35739]
[1780096440366,70.9,73322.15,0.0,-0.00255,0.0,0.35473]
[1780096445402,70.9,73326.67,0.0,-0.00254,0.0,0.35334]
[1780096450437,70.9,73326.54,0.0,-0.00254,0.0,0.35338]
[1780096456479,70.9,73332.39,0.0,-0.00253,0.0,0.35159]
[1780096462523,70.9,73333.91,0.0,-0.00252,0.0,0.35113]
[1780096467556,70.9,73340.78,0.0,-0.00251,0.0,0.34904]
[1780096472596,70.9,73342.05,0.0,-0.0025,0.0,0.34788]
[1780096477632,70.9,73338.73,0.0,-0.00251,0.0,0.34888]
[1780096482667,70.9,73324.78,0.0,-0.00254,0.0,0.35313]
[1780096487702,70.9,73325.15,0.0,-0.00254,0.0,0.35302]
[1780096492738,70.9,73325.64,0.0,-0.00254,0.0,0.35287]
[1780096497772,70.9,73326.03,0.0,-0.00254,0.0,0.35275]
[1780096502807,70.9,73330.25,0.0,-0.00253,0.0,0.35146]
[1780096507842,70.9,73337.51,0.0,-0.00251,0.0,0.34925]
[1780096508849,70.9,73348.78,0.0,-0.00248,0.0,0.34585]
[1780096513884,70.9,73347.41,0.0,-0.00249,0.0,0.34626]
[1780096518919,70.9,73347.37,0.0,-0.00249,0.0,0.34627]
[1780096523954,70.9,73350.47,0.0,-0.00248,0.0,0.34534]
[1780096528989,70.9,73353.23,0.0,-0.00247,0.0,0.34451]
[1780096535032,70.9,73353.13,0.0,-0.00247,0.0,0.34377]
[1780096541075,70.9,73351.61,0.0,-0.00247,0.0,0.34423]
[1780096546169,70.9,73361.45,0.0,-0.00245,0.0,0.34129]
[1780096548130,70.9,73372.02,0.0,-0.00242,0.0,0.33816]
[1780096553164,70.9,73371.41,0.0,-0.00242,0.0,0.33834]
[1780096558198,70.9,73373.06,0.0,-0.00242,0.0,0.33785]
[1780096563233,70.9,73379.24,0.0,-0.0024,0.0,0.33603]
[1780096568270,70.9,73378.21,0.0,-0.00241,0.0,0.33634]
[1780096573306,70.9,73377.8,0.0,-0.00241,0.0,0.33646]
[1780096579347,70.9,73377.7,0.0,-0.00241,0.0,0.33649]
[1780096584383,70.9,73369.89,0.0,-0.00243,0.0,0.33879]
[1780096589421,70.9,73367.59,0.0,-0.00243,0.0,0.33947]
[1780096594452,70.9,73368.76,0.0,-0.00242,0.0,0.33836]
[1780096599492,70.9,73376.45,0.0,-0.00241,0.0,0.3361]
[1780096604536,70.9,73366.95,0.0,-0.00243,0.0,0.3389]
[1780096609559,70.9,73358.06,0.0,-0.00245,0.0,0.34153]
[1780096614595,70.9,73358.28,0.0,-0.00245,0.0,0.34147]
[1780096621644,70.9,73361.03,0.0,-0.00244,0.0,0.34065]
[1780096626677,70.9,73359.65,0.0,-0.00245,0.0,0.34106]
[1780096632719,70.9,73360.38,0.0,-0.00244,0.0,0.34084]
[1780096637756,70.9,73358.53,0.0,-0.00245,0.0,0.34139]
[1780096642797,70.9,73360.09,0.0,-0.00244,0.0,0.34093]
[1780096644811,70.9,73346.89,0.0,-0.00248,0.0,0.34487]
[1780096649845,70.9,73347.53,0.0,-0.00247,0.0,0.34468]
[1780096654880,70.9,73335.99,0.0,-0.0025,0.0,0.34738]
[1780096659915,70.9,73337.3,0.0,-0.00249,0.0,0.34699]
[1780096664956,70.9,73329.85,0.0,-0.00251,0.0,0.34924]
[1780096670026,70.9,73321.3,0.0,-0.00253,0.0,0.35185]
[1780096672647,70.9,73310.38,0.0,-0.00256,0.0,0.3552]
[1780096679049,70.9,73316.77,0.0,-0.00254,0.0,0.35324]
[1780096684093,70.9,73322.63,0.0,-0.00253,0.0,0.35144]
[1780096689127,70.9,73325.41,0.0,-0.00252,0.0,0.35059]
[1780096696176,70.9,73328.74,0.0,-0.00251,0.0,0.34958]
[1780096699197,70.9,73340.11,0.0,-0.00249,0.0,0.34614]
[1780096701215,70.9,73352.35,0.0,-0.00246,0.0,0.34247]
[1780096704238,70.9,73363.48,0.0,-0.00243,0.0,0.33916]
[1780096709271,70.9,73362.68,0.0,-0.00243,0.0,0.3394]
[1780096714307,70.9,73362.57,0.0,-0.00243,0.0,0.33867]
[1780096719342,70.9,73359.86,0.0,-0.00243,0.0,0.33947]
[1780096724376,70.9,73356.05,0.0,-0.00244,0.0,0.3406]
[1780096727397,70.9,73344.96,0.0,-0.00247,0.0,0.34391]
[1780096732433,70.9,73344.75,0.0,-0.00247,0.0,0.34397]
[1780096737470,70.9,73345.37,0.0,-0.00247,0.0,0.34379]
[1780096742507,70.9,73348.85,0.0,-0.00246,0.0,0.34275]
[1780096747538,70.9,73345.39,0.0,-0.00247,0.0,0.34378]
[1780096752574,70.9,73343.68,0.0,-0.00247,0.0,0.34429]
[1780096757610,70.9,73346.45,0.0,-0.00247,0.0,0.34346]
[1780096762644,70.9,73340.15,0.0,-0.00248,0.0,0.34535]
[1780096768686,70.9,73340.13,0.0,-0.00248,0.0,0.34536]
[1780096773721,70.9,73340.18,0.0,-0.00248,0.0,0.34457]
[1780096779762,70.9,73340.34,0.0,-0.00248,0.0,0.34453]
[1780096784799,70.9,73340.96,0.0,-0.00247,0.0,0.34434]
[1780096789834,70.9,73344.94,0.0,-0.00246,0.0,0.34315]
[1780096794868,70.9,73348.97,0.0,-0.00245,0.0,0.34194]
[1780096799905,70.9,73342.61,0.0,-0.00247,0.0,0.34384]
[1780096804940,70.9,73350.19,0.0,-0.00245,0.0,0.34158]
[1780096809975,70.9,73352.13,0.0,-0.00245,0.0,0.341]
[1780096815020,70.9,73352.25,0.0,-0.00245,0.0,0.34097]
[1780096820052,70.9,73351.7,0.0,-0.00245,0.0,0.34113]
[1780096826091,70.9,73351.36,0.0,-0.00245,0.0,0.34123]
[1780096831126,70.9,73349.75,0.0,-0.00245,0.0,0.34094]
[1780096842205,70.9,73349.63,0.0,-0.00245,0.0,0.34098]
[1780096847240,70.9,73353.67,0.0,-0.00244,0.0,0.33978]
[1780096852274,70.9,73353.15,0.0,-0.00244,0.0,0.33993]
[1780096859326,70.9,73351.57,0.0,-0.00244,0.0,0.3404]
[1780096866373,70.9,73350.38,0.0,-0.00245,0.0,0.34076]
[1780096874055,70.9,73350.29,0.0,-0.00245,0.0,0.34078]
[1780096877449,70.9,73336.71,0.0,-0.00248,0.0,0.34484]
[1780096882484,70.9,73337.37,0.0,-0.00248,0.0,0.34465]
[1780096888527,70.9,73333.81,0.0,-0.00249,0.0,0.34572]
[1780096890541,70.9,73320.55,0.0,-0.00252,0.0,0.34973]
[1780096895582,70.9,73308.21,0.0,-0.00254,0.0,0.35272]
[1780096900620,70.9,73309.78,0.0,-0.00254,0.0,0.35224]
[1780096905653,70.9,73315.29,0.0,-0.00253,0.0,0.35055]
[1780096910689,70.9,73309.23,0.0,-0.00254,0.0,0.35241]
[1780096915724,70.9,73308.95,0.0,-0.00254,0.0,0.35249]
[1780096920758,70.9,73309.52,0.0,-0.00254,0.0,0.35232]
[1780096925794,70.9,73309.95,0.0,-0.00254,0.0,0.35218]
[1780096930834,70.9,73310.4,0.0,-0.00254,0.0,0.35205]
[1780096935870,70.9,73309.75,0.0,-0.00254,0.0,0.35225]
[1780096940906,70.9,73307.42,0.0,-0.00255,0.0,0.35296]
[1780096944933,70.9,73294.19,0.0,-0.00258,0.0,0.35704]
[1780096947954,70.9,73279.47,0.0,-0.00262,0.0,0.36163]
[1780096952989,70.9,73275.78,0.0,-0.00262,0.0,0.36199]
[1780096958026,70.9,73272.74,0.0,-0.00263,0.0,0.36294]
[1780096963066,70.9,73270.8,0.0,-0.00263,0.0,0.36355]
[1780096968097,70.9,73268.66,0.0,-0.00264,0.0,0.36423]
[1780096973133,70.9,73263.52,0.0,-0.00265,0.0,0.36585]
[1780096978169,70.9,73260.66,0.0,-0.00266,0.0,0.36676]
[1780096983205,70.9,73259.14,0.0,-0.00266,0.0,0.36724]
[1780096988239,70.9,73258.21,0.0,-0.00266,0.0,0.36754]
[1780096991264,70.9,73244.94,0.0,-0.0027,0.0,0.37178]
[1780096996296,70.9,73242.58,0.0,-0.00271,0.0,0.37254]
[1780097001330,70.9,73248.04,0.0,-0.00269,0.0,0.37079]
[1780097006365,70.9,73249.48,0.0,-0.00269,0.0,0.37033]
[1780097009386,70.9,73262.58,0.0,-0.00265,0.0,0.36615]
[1780097015045,70.9,73258.72,0.0,-0.00266,0.0,0.36657]
[1780097020466,70.9,73255.95,0.0,-0.00266,0.0,0.36745]
[1780097025498,70.9,73254.66,0.0,-0.00267,0.0,0.36786]
[1780097030532,70.9,73253.54,0.0,-0.00267,0.0,0.36821]
[1780097035569,70.9,73250.04,0.0,-0.00268,0.0,0.36933]
[1780097040604,70.9,73253.69,0.0,-0.00267,0.0,0.36817]
[1780097045648,70.9,73260.54,0.0,-0.00265,0.0,0.36599]
[1780097050679,70.9,73257.65,0.0,-0.00266,0.0,0.36691]
[1780097055716,70.9,73260.22,0.0,-0.00265,0.0,0.36609]
[1780097058742,70.9,73272.2,0.0,-0.00262,0.0,0.36231]
[1780097063777,70.9,73281.28,0.0,-0.0026,0.0,0.35946]
[1780097071833,70.9,73283.97,0.0,-0.00259,0.0,0.35783]
[1780097077874,70.9,73285.83,0.0,-0.00258,0.0,0.35725]
[1780097082910,70.9,73284.67,0.0,-0.00259,0.0,0.35761]
[1780097087945,70.9,73286.35,0.0,-0.00258,0.0,0.35709]
[1780097092981,70.9,73283.86,0.0,-0.00259,0.0,0.35786]
[1780097098029,70.9,73277.62,0.0,-0.0026,0.0,0.35981]
[1780097103053,70.9,73266.18,0.0,-0.00263,0.0,0.3634]
[1780097108087,70.9,73270.46,0.0,-0.00262,0.0,0.36205]
[1780097113122,70.9,73275.4,0.0,-0.00261,0.0,0.3605]
[1780097118158,70.9,73277.64,0.0,-0.0026,0.0,0.3598]
[1780097123195,70.9,73276.96,0.0,-0.00261,0.0,0.36001]
[1780097125209,70.9,73288.63,0.0,-0.00258,0.0,0.35638]
[1780097130245,70.9,73301.78,0.0,-0.00254,0.0,0.35233]
[1780097133266,70.9,73314.26,0.0,-0.00251,0.0,0.34774]
[1780097135282,70.9,73325.37,0.0,-0.00248,0.0,0.34439]
[1780097140316,70.9,73316.28,0.0,-0.0025,0.0,0.34713]
[1780097145965,70.9,73306.53,0.0,-0.00253,0.0,0.35009]
[1780097151392,70.9,73305.14,0.0,-0.00253,0.0,0.35052]
[1780097156428,70.9,73298.69,0.0,-0.00255,0.0,0.35249]
[1780097161463,70.9,73298.31,0.0,-0.00255,0.0,0.35261]
[1780097166498,70.9,73295.16,0.0,-0.00255,0.0,0.35358]
[1780097171534,70.9,73292.59,0.0,-0.00256,0.0,0.35437]
[1780097176568,70.9,73292.65,0.0,-0.00256,0.0,0.35435]
[1780097181602,70.9,73294.87,0.0,-0.00255,0.0,0.35367]
[1780097186638,70.9,73295.65,0.0,-0.00255,0.0,0.35343]
[1780097192679,70.9,73298.87,0.0,-0.00254,0.0,0.35165]
[1780097197715,70.9,73303.08,0.0,-0.00253,0.0,0.35036]
[1780097202750,70.9,73303.44,0.0,-0.00253,0.0,0.35025]
[1780097207786,70.9,73303.42,0.0,-0.00253,0.0,0.35026]
[1780097212821,70.9,73307.8,0.0,-0.00252,0.0,0.34892]
[1780097219869,70.9,73307.53,0.0,-0.00252,0.0,0.34901]
[1780097224905,70.9,73307.88,0.0,-0.00252,0.0,0.3489]
[1780097230947,70.9,73307.76,0.0,-0.00252,0.0,0.34894]
[1780097235981,70.9,73305.99,0.0,-0.00252,0.0,0.34948]
[1780097241020,70.9,73304.79,0.0,-0.00252,0.0,0.34984]
[1780097247063,70.9,73302.09,0.0,-0.00253,0.0,0.35067]
[1780097252097,70.9,73301.85,0.0,-0.00253,0.0,0.34995]
[1780097257132,70.9,73298.66,0.0,-0.00253,0.0,0.35093]
[1780097262168,70.9,73294.31,0.0,-0.00254,0.0,0.35226]
[1780097267201,70.9,73294.64,0.0,-0.00254,0.0,0.35216]
[1780097272239,70.9,73297.42,0.0,-0.00254,0.0,0.35131]
[1780097277276,70.9,73303.76,0.0,-0.00252,0.0,0.34937]
[1780097282308,70.9,73307.76,0.0,-0.00251,0.0,0.34816]
[1780097287342,70.9,73306.13,0.0,-0.00252,0.0,0.34865]
[1780097292378,70.9,73306.26,0.0,-0.00252,0.0,0.34861]
[1780097297412,70.9,73312.49,0.0,-0.0025,0.0,0.34672]
[1780097302448,70.9,73317.63,0.0,-0.00249,0.0,0.34517]
[1780097307483,70.9,73316.06,0.0,-0.00249,0.0,0.34564]
[1780097313525,70.9,73314.97,0.0,-0.00249,0.0,0.3452]
[1780097318560,70.9,73313.48,0.0,-0.00249,0.0,0.34565]
[1780097325612,70.9,73312.67,0.0,-0.00249,0.0,0.34589]
[1780097330644,70.9,73303.62,0.0,-0.00252,0.0,0.34863]
[1780097335679,70.9,73304.3,0.0,-0.00251,0.0,0.34843]
[1780097342730,70.9,73303.19,0.0,-0.00252,0.0,0.34876]
[1780097345749,70.9,73290.52,0.0,-0.00255,0.0,0.35264]
[1780097352798,70.9,73291.35,0.0,-0.00255,0.0,0.35238]
[1780097357833,70.9,73296.06,0.0,-0.00253,0.0,0.35094]
[1780097362868,70.9,73297.34,0.0,-0.00253,0.0,0.35055]
[1780097367904,70.9,73303.04,0.0,-0.00252,0.0,0.34881]
[1780097372939,70.9,73303.91,0.0,-0.00251,0.0,0.34776]
[1780097378981,70.9,73303.82,0.0,-0.00251,0.0,0.34779]
[1780097384019,70.9,73301.11,0.0,-0.00252,0.0,0.34862]
[1780097389054,70.9,73301.2,0.0,-0.00252,0.0,0.34859]
[1780097394089,70.9,73297.78,0.0,-0.00253,0.0,0.34963]
[1780097399124,70.9,73294.58,0.0,-0.00253,0.0,0.35061]
[1780097404158,70.9,73300.56,0.0,-0.00252,0.0,0.34878]
[1780097409194,70.9,73303.58,0.0,-0.00251,0.0,0.34786]
[1780097414231,70.9,73306.56,0.0,-0.0025,0.0,0.34696]
[1780097419265,70.9,73312.23,0.0,-0.00249,0.0,0.34525]
[1780097424300,70.9,73322.38,0.0,-0.00246,0.0,0.3422]
[1780097429335,70.9,73319.67,0.0,-0.00247,0.0,0.34301]
[1780097434372,70.9,73320.26,0.0,-0.00246,0.0,0.34206]
[1780097439406,70.9,73317.94,0.0,-0.00247,0.0,0.34276]
[1780097444440,70.9,73315.5,0.0,-0.00248,0.0,0.34349]
[1780097449475,70.9,73315.74,0.0,-0.00248,0.0,0.34342]
[1780097454512,70.9,73314.86,0.0,-0.00248,0.0,0.34368]
[1780097459544,70.9,73307.47,0.0,-0.0025,0.0,0.34591]
[1780097464581,70.9,73306.81,0.0,-0.0025,0.0,0.34611]
[1780097469615,70.9,73306.16,0.0,-0.0025,0.0,0.3463]
[1780097474651,70.9,73306.11,0.0,-0.0025,0.0,0.34632]
[1780097479693,70.9,73299.18,0.0,-0.00252,0.0,0.34842]
[1780097485733,70.9,73294.38,0.0,-0.00253,0.0,0.34988]
[1780097490769,70.9,73295.08,0.0,-0.00253,0.0,0.34967]
[1780097495804,70.9,73289.24,0.0,-0.00254,0.0,0.35067]
[1780097501848,70.9,73292.83,0.0,-0.00253,0.0,0.34957]
[1780097506882,70.9,73295.57,0.0,-0.00252,0.0,0.34874]
[1780097512925,70.9,73297.24,0.0,-0.00252,0.0,0.34823]
[1780097518631,70.9,73294.84,0.0,-0.00252,0.0,0.34896]
[1780097524005,70.9,73294.89,0.0,-0.00252,0.0,0.34894]
[1780097529037,70.9,73296.01,0.0,-0.00252,0.0,0.3486]
[1780097534073,70.9,73296.78,0.0,-0.00252,0.0,0.34837]
[1780097540121,70.9,73294.61,0.0,-0.00252,0.0,0.34903]
[1780097545151,70.9,73290.3,0.0,-0.00253,0.0,0.35034]
[1780097550187,70.9,73290.06,0.0,-0.00253,0.0,0.35042]
[1780097555222,70.9,73293.41,0.0,-0.00252,0.0,0.34861]
[1780097560260,70.9,73288.58,0.0,-0.00253,0.0,0.35008]
[1780097565290,70.9,73292.94,0.0,-0.00252,0.0,0.34875]
[1780097570326,70.9,73294.86,0.0,-0.00252,0.0,0.34817]
[1780097576370,70.9,73294.93,0.0,-0.00252,0.0,0.34815]
[1780097581406,70.9,73295.68,0.0,-0.00251,0.0,0.34792]
[1780097589462,70.9,73296.07,0.0,-0.00251,0.0,0.3478]
[1780097599194,70.9,73298.16,0.0,-0.00251,0.0,0.34717]
[1780097605575,70.9,73298.23,0.0,-0.00251,0.0,0.34715]
[1780097609615,70.9,73283.22,0.0,-0.00254,0.0,0.35173]
[1780097614639,70.9,73278.08,0.0,-0.00255,0.0,0.35251]
[1780097620682,70.9,73278.59,0.0,-0.00255,0.0,0.35236]
[1780097625768,70.9,73281.87,0.0,-0.00254,0.0,0.35135]
[1780097630778,70.9,73292.04,0.0,-0.00252,0.0,0.34825]
[1780097635814,70.9,73289.66,0.0,-0.00252,0.0,0.34897]
[1780097640847,70.9,73289.26,0.0,-0.00252,0.0,0.34909]
[1780097646891,70.9,73289.57,0.0,-0.00252,0.0,0.349]
[1780097651930,70.9,73284.96,0.0,-0.00253,0.0,0.3504]
[1780097659616,70.9,73282.43,0.0,-0.00254,0.0,0.35118]
[1780097665017,70.9,73280.52,0.0,-0.00255,0.0,0.35177]
[1780097671058,70.9,73279.44,0.0,-0.00254,0.0,0.35131]
[1780097676094,70.9,73280.38,0.0,-0.00254,0.0,0.35102]
[1780097681131,70.9,73290.27,0.0,-0.00252,0.0,0.348]
[1780097686164,70.9,73290.43,0.0,-0.00252,0.0,0.34795]
[1780097691200,70.9,73290.41,0.0,-0.00252,0.0,0.34796]
[1780097696235,70.9,73289.72,0.0,-0.00252,0.0,0.34817]
[1780097701281,70.9,73289.14,0.0,-0.00252,0.0,0.34834]
[1780097703292,70.9,73260.83,0.0,-0.00259,0.0,0.35706]
[1780097708326,70.9,73262.56,0.0,-0.00259,0.0,0.35652]
[1780097713361,70.9,73261.23,0.0,-0.00259,0.0,0.35693]
[1780097716381,70.9,73250.32,0.0,-0.00262,0.0,0.36034]
[1780097722424,70.9,73243.1,0.0,-0.00263,0.0,0.36261]
[1780097727461,70.9,73238.37,0.0,-0.00265,0.0,0.3641]
[1780097734510,70.9,73238.64,0.0,-0.00264,0.0,0.36321]
[1780097738538,70.9,73251.51,0.0,-0.00261,0.0,0.35916]
[1780097743574,70.9,73251.37,0.0,-0.00261,0.0,0.35921]
[1780097748608,70.9,73251.99,0.0,-0.00261,0.0,0.35901]
[1780097753642,70.9,73254.96,0.0,-0.0026,0.0,0.35808]
[1780097760330,70.9,73253.55,0.0,-0.0026,0.0,0.35853]
[1780097765726,70.9,73247.42,0.0,-0.00262,0.0,0.36044]
[1780097772777,70.9,73245.82,0.0,-0.00262,0.0,0.36095]
[1780097777810,70.9,73245.27,0.0,-0.00262,0.0,0.36112]
[1780097782849,70.9,73245.53,0.0,-0.00262,0.0,0.36104]
[1780097787882,70.9,73244.64,0.0,-0.00263,0.0,0.36132]
[1780097792917,70.9,73247.84,0.0,-0.00261,0.0,0.35951]
[1780097797955,70.9,73246.62,0.0,-0.00261,0.0,0.35989]
[1780097802992,70.9,73244.41,0.0,-0.00262,0.0,0.36058]
[1780097808024,70.9,73243.0,0.0,-0.00262,0.0,0.36103]
[1780097813059,70.9,73249.77,0.0,-0.00261,0.0,0.3589]
[1780097818094,70.9,73252.89,0.0,-0.0026,0.0,0.35793]
[1780097823131,70.9,73255.52,0.0,-0.00259,0.0,0.35711]
[1780097829174,70.9,73255.45,0.0,-0.00259,0.0,0.35713]
[1780097835216,70.9,73260.15,0.0,-0.00258,0.0,0.35567]
[1780097840893,70.9,73263.83,0.0,-0.00257,0.0,0.35453]
[1780097847301,70.9,73261.03,0.0,-0.00258,0.0,0.3554]
[1780097852337,70.9,73261.27,0.0,-0.00257,0.0,0.35453]
[1780097857370,70.9,73260.95,0.0,-0.00257,0.0,0.35463]
[1780097863415,70.9,73263.8,0.0,-0.00257,0.0,0.35375]
[1780097868447,70.9,73260.63,0.0,-0.00257,0.0,0.35473]
[1780097873487,70.9,73259.64,0.0,-0.00258,0.0,0.35503]
[1780097878522,70.9,73259.86,0.0,-0.00258,0.0,0.35497]
[1780097883558,70.9,73258.72,0.0,-0.00258,0.0,0.35532]
[1780097891614,70.9,73258.72,0.0,-0.00258,0.0,0.35532]
[1780097897656,70.9,73256.4,0.0,-0.00258,0.0,0.35604]
[1780097902690,70.9,73257.1,0.0,-0.00258,0.0,0.35582]
[1780097907737,70.9,73265.44,0.0,-0.00256,0.0,0.35324]
[1780097911765,70.9,73273.07,0.0,-0.00254,0.0,0.35011]
[1780097916800,70.9,73276.93,0.0,-0.00253,0.0,0.34893]
[1780097921836,70.9,73279.35,0.0,-0.00252,0.0,0.34819]
[1780097926872,70.9,73277.67,0.0,-0.00252,0.0,0.3487]
[1780097931905,70.9,73277.48,0.0,-0.00253,0.0,0.34876]
[1780097936940,70.9,73276.31,0.0,-0.00253,0.0,0.34912]
[1780097941975,70.9,73276.28,0.0,-0.00253,0.0,0.34913]
[1780097948023,70.9,73277.02,0.0,-0.00253,0.0,0.3489]
[1780097953056,70.9,73277.84,0.0,-0.00252,0.0,0.34865]
[1780097959098,70.9,73278.82,0.0,-0.00252,0.0,0.34835]
[1780097964133,70.9,73278.67,0.0,-0.00252,0.0,0.3484]
[1780097969172,70.9,73278.66,0.0,-0.00252,0.0,0.3484]
[1780097974208,70.9,73278.62,0.0,-0.00252,0.0,0.34763]
[1780097979243,70.9,73278.41,0.0,-0.00252,0.0,0.34769]
[1780097987306,70.9,73278.85,0.0,-0.00252,0.0,0.34756]
[1780097992334,70.9,73277.72,0.0,-0.00252,0.0,0.3479]
[1780097997369,70.9,73275.94,0.0,-0.00252,0.0,0.34844]
[1780098002405,70.9,73275.75,0.0,-0.00252,0.0,0.3485]
[1780098007440,70.9,73277.69,0.0,-0.00252,0.0,0.34791]
[1780098012474,70.9,73277.85,0.0,-0.00252,0.0,0.34786]
[1780098017509,70.9,73282.62,0.0,-0.00251,0.0,0.34641]
[1780098022547,70.9,73283.65,0.0,-0.0025,0.0,0.3461]
[1780098027587,70.9,73287.59,0.0,-0.00249,0.0,0.34491]
[1780098032269,70.9,73297.73,0.0,-0.00246,0.0,0.34109]
[1780098037655,70.9,73297.54,0.0,-0.00247,0.0,0.34114]
[1780098042691,70.9,73297.7,0.0,-0.00246,0.0,0.34109]
[1780098049739,70.9,73295.6,0.0,-0.00247,0.0,0.34172]
[1780098055781,70.9,73293.75,0.0,-0.00247,0.0,0.34228]
[1780098060818,70.9,73292.89,0.0,-0.00248,0.0,0.34254]
[1780098067866,70.9,73293.31,0.0,-0.00248,0.0,0.34241]
[1780098082972,70.9,73296.95,0.0,-0.00247,0.0,0.34132]
[1780098088012,70.9,73303.89,0.0,-0.00245,0.0,0.33925]
[1780098093042,70.9,73301.17,0.0,-0.00245,0.0,0.33929]
[1780098099084,70.9,73301.01,0.0,-0.00245,0.0,0.33934]
[1780098108147,70.9,73300.3,0.0,-0.00245,0.0,0.33955]
[1780098113183,70.9,73294.59,0.0,-0.00247,0.0,0.34125]
[1780098118218,70.9,73295.29,0.0,-0.00247,0.0,0.34104]
[1780098123253,70.9,73304.05,0.0,-0.00244,0.0,0.33843]
[1780098128288,70.9,73304.85,0.0,-0.00244,0.0,0.33819]
[1780098133323,70.9,73307.61,0.0,-0.00244,0.0,0.33737]
[1780098138358,70.9,73307.91,0.0,-0.00243,0.0,0.33728]
[1780098143396,70.9,73303.56,0.0,-0.00245,0.0,0.33858]
[1780098153127,70.9,73303.32,0.0,-0.00244,0.0,0.33788]
[1780098158497,70.9,73303.91,0.0,-0.00244,0.0,0.3377]
[1780098163533,70.9,73304.05,0.0,-0.00244,0.0,0.33766]
[1780098168568,70.9,73305.47,0.0,-0.00244,0.0,0.33724]
[1780098173613,70.9,73305.63,0.0,-0.00243,0.0,0.33719]
[1780098180652,70.9,73307.25,0.0,-0.00243,0.0,0.33671]
[1780098185687,70.9,73305.38,0.0,-0.00244,0.0,0.33727]
[1780098191730,70.9,73308.0,0.0,-0.00243,0.0,0.33649]
[1780098200792,70.9,73308.02,0.0,-0.00243,0.0,0.33649]
[1780098205827,70.9,73311.29,0.0,-0.00242,0.0,0.33552]
[1780098210862,70.9,73318.44,0.0,-0.0024,0.0,0.33342]
[1780098215896,70.9,73316.69,0.0,-0.0024,0.0,0.33317]
[1780098220934,70.9,73312.62,0.0,-0.00241,0.0,0.33437]
[1780098227982,70.9,73311.2,0.0,-0.00242,0.0,0.33478]
[1780098233692,70.9,73310.23,0.0,-0.00242,0.0,0.33507]
[1780098239060,70.9,73310.26,0.0,-0.00242,0.0,0.33506]
[1780098245102,70.9,73308.77,0.0,-0.00242,0.0,0.3355]
[1780098250138,70.9,73312.77,0.0,-0.00241,0.0,0.33432]
[1780098255173,70.9,73323.55,0.0,-0.00239,0.0,0.33116]
[1780098260209,70.9,73324.82,0.0,-0.00238,0.0,0.33079]
[1780098265243,70.9,73324.07,0.0,-0.00239,0.0,0.33101]
[1780098270278,70.9,73325.41,0.0,-0.00238,0.0,0.33062]
[1780098276320,70.9,73328.33,0.0,-0.00237,0.0,0.32902]
[1780098281355,70.9,73329.18,0.0,-0.00237,0.0,0.32877]
[1780098286390,70.9,73342.63,0.0,-0.00234,0.0,0.32489]
[1780098292431,70.9,73343.92,0.0,-0.00233,0.0,0.32452]
[1780098297467,70.9,73343.73,0.0,-0.00233,0.0,0.32458]
[1780098302502,70.9,73335.0,0.0,-0.00235,0.0,0.32709]
[1780098307539,70.9,73326.22,0.0,-0.00237,0.0,0.32963]
[1780098312571,70.9,73326.5,0.0,-0.00237,0.0,0.32955]
[1780098317610,70.9,73327.43,0.0,-0.00237,0.0,0.32928]
[1780098322645,70.9,73325.75,0.0,-0.00238,0.0,0.32977]
[1780098327682,70.9,73324.1,0.0,-0.00238,0.0,0.33025]
[1780098334418,70.9,73321.26,0.0,-0.00238,0.0,0.33032]
[1780098339764,70.9,73324.57,0.0,-0.00237,0.0,0.32936]
[1780098344799,70.9,73325.74,0.0,-0.00237,0.0,0.32902]
[1780098350841,70.9,73326.27,0.0,-0.00237,0.0,0.32886]
[1780098355876,70.9,73334.39,0.0,-0.00235,0.0,0.32652]
[1780098360911,70.9,73334.33,0.0,-0.00235,0.0,0.32653]
[1780098365961,70.9,73332.83,0.0,-0.00235,0.0,0.32697]
[1780098370996,70.9,73335.55,0.0,-0.00235,0.0,0.32618]
[1780098375024,70.9,73345.86,0.0,-0.00232,0.0,0.32323]
[1780098381066,70.9,73348.83,0.0,-0.00232,0.0,0.32238]
[1780098386101,70.9,73348.3,0.0,-0.00232,0.0,0.32253]
[1780098391139,70.9,73339.94,0.0,-0.00233,0.0,0.32417]
[1780098396171,70.9,73340.7,0.0,-0.00233,0.0,0.32396]
[1780098401206,70.9,73341.4,0.0,-0.00233,0.0,0.32376]
[1780098406242,70.9,73340.62,0.0,-0.00233,0.0,0.32398]
[1780098412284,70.9,73340.32,0.0,-0.00233,0.0,0.32407]
[1780098417319,70.9,73338.67,0.0,-0.00234,0.0,0.32454]
[1780098422354,70.9,73332.39,0.0,-0.00235,0.0,0.32634]
[1780098427388,70.9,73331.94,0.0,-0.00235,0.0,0.32647]
[1780098432424,70.9,73332.92,0.0,-0.00235,0.0,0.32619]
[1780098437459,70.9,73340.33,0.0,-0.00233,0.0,0.32406]
[1780098442494,70.9,73340.95,0.0,-0.00233,0.0,0.32389]
[1780098447530,70.9,73341.6,0.0,-0.00233,0.0,0.3237]
[1780098452565,70.9,73337.11,0.0,-0.00233,0.0,0.32424]
[1780098457599,70.9,73336.4,0.0,-0.00234,0.0,0.32444]
[1780098463641,70.9,73337.15,0.0,-0.00233,0.0,0.32423]
[1780098469683,70.9,73337.08,0.0,-0.00233,0.0,0.32425]
[1780098474718,70.9,73337.0,0.0,-0.00233,0.0,0.32427]
[1780098479753,70.9,73338.81,0.0,-0.00233,0.0,0.32375]
[1780098485551,70.9,73338.75,0.0,-0.00233,0.0,0.32377]
[1780098490835,70.9,73329.56,0.0,-0.00235,0.0,0.32641]
[1780098496878,70.9,73326.71,0.0,-0.00236,0.0,0.32723]
[1780098501912,70.9,73331.48,0.0,-0.00235,0.0,0.32586]
[1780098506947,70.9,73331.38,0.0,-0.00235,0.0,0.32589]
[1780098511985,70.9,73331.91,0.0,-0.00234,0.0,0.32499]
[1780098517017,70.9,73335.73,0.0,-0.00233,0.0,0.32389]
[1780098522053,70.9,73335.94,0.0,-0.00233,0.0,0.32383]
[1780098527088,70.9,73334.78,0.0,-0.00233,0.0,0.32416]
[1780098532123,70.9,73334.82,0.0,-0.00233,0.0,0.32415]
[1780098538165,70.9,73341.42,0.0,-0.00232,0.0,0.32226]
[1780098543200,70.9,73346.44,0.0,-0.00231,0.0,0.32084]
[1780098548236,70.9,73346.27,0.0,-0.00231,0.0,0.32088]
[1780098553271,70.9,73346.5,0.0,-0.00231,0.0,0.32082]
[1780098558305,70.9,73347.13,0.0,-0.00231,0.0,0.32064]
[1780098563340,70.9,73348.17,0.0,-0.0023,0.0,0.32035]
[1780098568375,70.9,73347.94,0.0,-0.0023,0.0,0.32041]
[1780098574418,70.9,73345.26,0.0,-0.0023,0.0,0.32043]
[1780098580460,70.9,73345.14,0.0,-0.0023,0.0,0.32047]
[1780098586270,70.9,73345.01,0.0,-0.00231,0.0,0.3205]
[1780098591536,70.9,73346.23,0.0,-0.0023,0.0,0.32016]
[1780098596571,70.9,73348.17,0.0,-0.0023,0.0,0.31961]
[1780098601607,70.9,73348.69,0.0,-0.0023,0.0,0.31946]
[1780098606642,70.9,73345.76,0.0,-0.0023,0.0,0.32029]
[1780098611679,70.9,73350.01,0.0,-0.00229,0.0,0.31909]
[1780098616713,70.9,73353.71,0.0,-0.00229,0.0,0.31804]
[1780098621750,70.9,73356.06,0.0,-0.00228,0.0,0.31738]
[1780098626783,70.9,73354.95,0.0,-0.00228,0.0,0.31769]
[1780098632828,70.9,73355.79,0.0,-0.00228,0.0,0.31672]
[1780098637861,70.9,73362.35,0.0,-0.00226,0.0,0.31488]
[1780098642898,70.9,73363.24,0.0,-0.00226,0.0,0.31464]
[1780098647930,70.9,73363.45,0.0,-0.00226,0.0,0.31458]
[1780098652966,70.9,73364.42,0.0,-0.00226,0.0,0.31431]
[1780098658002,70.9,73363.68,0.0,-0.00226,0.0,0.31451]
[1780098663047,70.9,73362.72,0.0,-0.00226,0.0,0.31478]
[1780098668075,70.9,73369.1,0.0,-0.00225,0.0,0.313]
[1780098673886,70.9,73369.57,0.0,-0.00224,0.0,0.31287]
[1780098679152,70.9,73375.8,0.0,-0.00223,0.0,0.31115]
[1780098684188,70.9,73375.4,0.0,-0.00223,0.0,0.31126]
[1780098689221,70.9,73378.94,0.0,-0.00222,0.0,0.31028]
[1780098694256,70.9,73383.13,0.0,-0.00221,0.0,0.30841]
[1780098699296,70.9,73386.75,0.0,-0.0022,0.0,0.30741]
[1780098704327,70.9,73385.7,0.0,-0.0022,0.0,0.3077]
[1780098709362,70.9,73382.74,0.0,-0.00221,0.0,0.30851]
[1780098714398,70.9,73386.17,0.0,-0.0022,0.0,0.30757]
[1780098720439,70.9,73387.19,0.0,-0.0022,0.0,0.30729]
[1780098725473,70.9,73393.52,0.0,-0.00219,0.0,0.30557]
[1780098730507,70.9,73393.18,0.0,-0.00219,0.0,0.30566]
[1780098735543,70.9,73392.96,0.0,-0.00219,0.0,0.30572]
[1780098741587,70.9,73391.25,0.0,-0.00219,0.0,0.30618]
[1780098746620,70.9,73391.28,0.0,-0.00219,0.0,0.30618]
[1780098751654,70.9,73391.76,0.0,-0.00219,0.0,0.30533]
[1780098756691,70.9,73391.76,0.0,-0.00219,0.0,0.30533]
[1780098761726,70.9,73389.39,0.0,-0.00219,0.0,0.30598]
[1780098766760,70.9,73389.57,0.0,-0.00219,0.0,0.30593]
[1780098771795,70.9,73390.05,0.0,-0.00219,0.0,0.3058]
[1780098782873,70.9,73389.78,0.0,-0.00219,0.0,0.30587]
[1780098787907,70.9,73386.77,0.0,-0.0022,0.0,0.30669]
[1780098792941,70.9,73387.72,0.0,-0.00219,0.0,0.30643]
[1780098797976,70.9,73391.62,0.0,-0.00219,0.0,0.30537]
[1780098803012,70.9,73390.14,0.0,-0.00219,0.0,0.30577]
[1780098808048,70.9,73393.91,0.0,-0.00218,0.0,0.30475]
[1780098813082,70.9,73394.6,0.0,-0.00217,0.0,0.30385]
[1780098818118,70.9,73393.48,0.0,-0.00218,0.0,0.30415]
[1780098823153,70.9,73397.58,0.0,-0.00217,0.0,0.30304]
[1780098828186,70.9,73398.79,0.0,-0.00217,0.0,0.30272]
[1780098833222,70.9,73401.97,0.0,-0.00216,0.0,0.30186]
[1780098838262,70.9,73402.49,0.0,-0.00216,0.0,0.30172]
[1780098842290,70.9,73389.34,0.0,-0.00219,0.0,0.30528]
[1780098847325,70.9,73382.84,0.0,-0.0022,0.0,0.30705]
[1780098852360,70.9,73382.77,0.0,-0.0022,0.0,0.30707]
[1780098857395,70.9,73383.5,0.0,-0.0022,0.0,0.30687]
[1780098862430,70.9,73385.02,0.0,-0.0022,0.0,0.30646]
[1780098867465,70.9,73384.42,0.0,-0.0022,0.0,0.30662]
[1780098872500,70.9,73384.9,0.0,-0.00219,0.0,0.30577]
[1780098878543,70.9,73383.36,0.0,-0.00219,0.0,0.30619]
[1780098883578,70.9,73385.19,0.0,-0.00219,0.0,0.30569]
[1780098888612,70.9,73385.19,0.0,-0.00219,0.0,0.30569]
[1780098893647,70.9,73382.79,0.0,-0.00219,0.0,0.30635]
[1780098898686,70.9,73386.31,0.0,-0.00219,0.0,0.30539]
[1780098903717,70.9,73386.25,0.0,-0.00219,0.0,0.30541]
[1780098908753,70.9,73386.77,0.0,-0.00219,0.0,0.30526]
[1780098914794,70.9,73387.04,0.0,-0.00219,0.0,0.30519]
[1780098919832,70.9,73387.31,0.0,-0.00218,0.0,0.30512]
[1780098926883,70.9,73385.9,0.0,-0.00219,0.0,0.3055]
[1780098931917,70.9,73387.91,0.0,-0.00218,0.0,0.30424]
[1780098936949,70.9,73388.75,0.0,-0.00218,0.0,0.30401]
[1780098945011,70.9,73389.55,0.0,-0.00218,0.0,0.3038]
[1780098950830,70.9,73390.56,0.0,-0.00217,0.0,0.30352]
[1780098958101,70.9,73389.04,0.0,-0.00218,0.0,0.30393]
[1780098963136,70.9,73389.8,0.0,-0.00217,0.0,0.30373]
[1780098970184,70.9,73389.99,0.0,-0.00217,0.0,0.30368]
[1780098975220,70.9,73391.08,0.0,-0.00217,0.0,0.30338]
[1780098980255,70.9,73390.93,0.0,-0.00217,0.0,0.30342]
[1780098985291,70.9,73391.89,0.0,-0.00217,0.0,0.30316]
[1780098990327,70.9,73392.88,0.0,-0.00217,0.0,0.30289]
[1780098995362,70.9,73398.59,0.0,-0.00215,0.0,0.30065]
[1780099000399,70.9,73396.28,0.0,-0.00216,0.0,0.30127]
[1780099006220,70.9,73395.94,0.0,-0.00216,0.0,0.30136]
[1780099011475,70.9,73393.88,0.0,-0.00216,0.0,0.30192]
[1780099016509,70.9,73394.17,0.0,-0.00216,0.0,0.30184]
[1780099021544,70.9,73393.93,0.0,-0.00216,0.0,0.3019]
[1780099026579,70.9,73395.85,0.0,-0.00216,0.0,0.30138]
[1780099031617,70.9,73388.58,0.0,-0.00217,0.0,0.30335]
[1780099036651,70.9,73383.83,0.0,-0.00218,0.0,0.30464]
[1780099041686,70.9,73384.35,0.0,-0.00218,0.0,0.3045]
[1780099046720,70.9,73382.8,0.0,-0.00218,0.0,0.30492]
[1780099051757,70.9,73382.88,0.0,-0.00218,0.0,0.30418]
[1780099056794,70.9,73381.65,0.0,-0.00218,0.0,0.30452]
[1780099061829,70.9,73380.52,0.0,-0.00218,0.0,0.30482]
[1780099068878,70.9,73383.43,0.0,-0.00218,0.0,0.30403]
[1780099075927,70.9,73384.21,0.0,-0.00218,0.0,0.30382]
[1780099080963,70.9,73383.14,0.0,-0.00218,0.0,0.30411]
[1780099087005,70.9,73383.44,0.0,-0.00218,0.0,0.30403]
[1780099092045,70.9,73383.79,0.0,-0.00218,0.0,0.30393]
[1780099097077,70.9,73384.15,0.0,-0.00218,0.0,0.30384]
[1780099104126,70.9,73382.05,0.0,-0.00218,0.0,0.30441]
[1780099109162,70.9,73382.3,0.0,-0.00218,0.0,0.30434]
[1780099114196,70.9,73378.85,0.0,-0.00218,0.0,0.30456]
[1780099119231,70.9,73380.73,0.0,-0.00218,0.0,0.30405]
[1780099124267,70.9,73381.31,0.0,-0.00218,0.0,0.3039]
[1780099130309,70.9,73381.69,0.0,-0.00218,0.0,0.30379]
[1780099135345,70.9,73382.79,0.0,-0.00217,0.0,0.30349]
[1780099142394,70.9,73382.97,0.0,-0.00217,0.0,0.30345]
[1780099151458,70.9,73383.18,0.0,-0.00217,0.0,0.30339]
[1780099157501,70.9,73384.29,0.0,-0.00217,0.0,0.30309]
[1780099162537,70.9,73384.26,0.0,-0.00217,0.0,0.3031]
[1780099167572,70.9,73384.39,0.0,-0.00217,0.0,0.30306]
[1780099172607,70.9,73382.58,0.0,-0.00217,0.0,0.30284]
[1780099177643,70.9,73382.58,0.0,-0.00217,0.0,0.30284]
[1780099182677,70.9,73381.41,0.0,-0.00217,0.0,0.30316]
[1780099187713,70.9,73384.23,0.0,-0.00217,0.0,0.30239]
[1780099192747,70.9,73384.47,0.0,-0.00217,0.0,0.30233]
[1780099197782,70.9,73383.92,0.0,-0.00217,0.0,0.30248]
[1780099201811,70.9,73383.27,0.0,-0.00217,0.0,0.30265]
[1780099202817,70.9,73386.13,0.0,-0.00216,0.0,0.30188]
[1780099207858,70.9,73409.1,0.0,-0.00211,0.0,0.29574]
[1780099210880,70.9,73421.6,0.0,-0.00209,0.0,0.29244]
[1780099215916,70.9,73417.91,0.0,-0.00209,0.0,0.29341]
[1780099220948,70.9,73416.58,0.0,-0.0021,0.0,0.29376]
[1780099225985,70.9,73415.4,0.0,-0.0021,0.0,0.29407]
[1780099231819,70.9,73413.65,0.0,-0.0021,0.0,0.29384]
[1780099236055,70.9,73395.66,0.0,-0.00214,0.0,0.29861]
[1780099241097,70.9,73395.89,0.0,-0.00214,0.0,0.29855]
[1780099246128,70.9,73395.59,0.0,-0.00214,0.0,0.29863]
[1780099251164,70.9,73395.11,0.0,-0.00214,0.0,0.29876]
[1780099256197,70.9,73389.6,0.0,-0.00215,0.0,0.30024]
[1780099261233,70.9,73385.76,0.0,-0.00216,0.0,0.30127]
[1780099266270,70.9,73384.6,0.0,-0.00216,0.0,0.30158]
[1780099271305,70.9,73383.31,0.0,-0.00216,0.0,0.30193]
[1780099277347,70.9,73383.6,0.0,-0.00216,0.0,0.30185]
[1780099282383,70.9,73383.66,0.0,-0.00216,0.0,0.30184]
[1780099287423,70.9,73381.3,0.0,-0.00217,0.0,0.30247]
[1780099292452,70.9,73378.15,0.0,-0.00217,0.0,0.30262]
[1780099298495,70.9,73376.39,0.0,-0.00217,0.0,0.30309]
[1780099303537,70.9,73377.71,0.0,-0.00217,0.0,0.30274]
[1780099309577,70.9,73379.17,0.0,-0.00217,0.0,0.30234]
[1780099315622,70.9,73378.76,0.0,-0.00217,0.0,0.30245]
[1780099320653,70.9,73379.02,0.0,-0.00217,0.0,0.30238]
[1780099325688,70.9,73379.03,0.0,-0.00217,0.0,0.30238]
[1780099330724,70.9,73378.63,0.0,-0.00217,0.0,0.30249]
[1780099336765,70.9,73379.04,0.0,-0.00217,0.0,0.30238]
[1780099341800,70.9,73379.91,0.0,-0.00217,0.0,0.30214]
[1780099346835,70.9,73380.1,0.0,-0.00217,0.0,0.30209]
[1780099351870,70.9,73376.32,0.0,-0.00217,0.0,0.3024]
[1780099356905,70.9,73369.52,0.0,-0.00218,0.0,0.30424]
[1780099361940,70.9,73368.74,0.0,-0.00219,0.0,0.30446]
[1780099368995,70.9,73367.65,0.0,-0.00219,0.0,0.30475]
[1780099374028,70.9,73371.32,0.0,-0.00218,0.0,0.30376]
[1780099379063,70.9,73372.51,0.0,-0.00218,0.0,0.30343]
[1780099385104,70.9,73374.18,0.0,-0.00217,0.0,0.30298]
[1780099390141,70.9,73372.74,0.0,-0.00218,0.0,0.30337]
[1780099395180,70.9,73374.35,0.0,-0.00217,0.0,0.30293]
[1780099400210,70.9,73374.15,0.0,-0.00217,0.0,0.30299]
[1780099406252,70.9,73374.47,0.0,-0.00217,0.0,0.3029]
[1780099411288,70.9,73374.71,0.0,-0.00217,0.0,0.30212]
[1780099416322,70.9,73376.17,0.0,-0.00216,0.0,0.30173]
[1780099422364,70.9,73375.83,0.0,-0.00216,0.0,0.30182]
[1780099427398,70.9,73375.84,0.0,-0.00216,0.0,0.30182]
[1780099433442,70.9,73375.24,0.0,-0.00217,0.0,0.30198]
[1780099440489,70.9,73374.72,0.0,-0.00217,0.0,0.30212]
[1780099447539,70.9,73374.92,0.0,-0.00217,0.0,0.30207]
[1780099452576,70.9,73373.09,0.0,-0.00217,0.0,0.30256]
[1780099457616,70.9,73366.17,0.0,-0.00219,0.0,0.30444]
[1780099462646,70.9,73358.26,0.0,-0.0022,0.0,0.3066]
[1780099467681,70.9,73357.72,0.0,-0.0022,0.0,0.30675]
[1780099472716,70.9,73357.56,0.0,-0.0022,0.0,0.30607]
[1780099477752,70.9,73370.32,0.0,-0.00217,0.0,0.3026]
[1780099482788,70.9,73365.0,0.0,-0.00218,0.0,0.30404]
[1780099487822,70.9,73360.78,0.0,-0.00219,0.0,0.30519]
[1780099492859,70.9,73360.6,0.0,-0.00219,0.0,0.30524]
[1780099498900,70.9,73360.1,0.0,-0.00219,0.0,0.30538]
[1780099504742,70.9,73360.95,0.0,-0.00219,0.0,0.30515]
[1780099509777,70.9,73360.18,0.0,-0.00219,0.0,0.30536]
[1780099513003,70.9,73343.03,0.0,-0.00223,0.0,0.31007]
[1780099518067,70.9,73348.7,0.0,-0.00222,0.0,0.3085]
[1780099523093,70.9,73356.05,0.0,-0.0022,0.0,0.30649]
[1780099528129,70.9,73356.34,0.0,-0.0022,0.0,0.30641]
[1780099537190,70.9,73356.35,0.0,-0.0022,0.0,0.30569]
[1780099542227,70.9,73352.5,0.0,-0.00221,0.0,0.30674]
[1780099547262,70.9,73352.24,0.0,-0.00221,0.0,0.30681]
[1780099552301,70.9,73351.89,0.0,-0.00221,0.0,0.30691]
[1780099557344,70.9,73355.33,0.0,-0.0022,0.0,0.30596]
[1780099562375,70.9,73361.39,0.0,-0.00219,0.0,0.30431]
[1780099567405,70.9,73361.77,0.0,-0.00219,0.0,0.30421]
[1780099572440,70.9,73361.98,0.0,-0.00219,0.0,0.30415]
[1780099577476,70.9,73360.04,0.0,-0.00219,0.0,0.30468]
[1780099582511,70.9,73353.49,0.0,-0.0022,0.0,0.30647]
[1780099587546,70.9,73354.27,0.0,-0.0022,0.0,0.30625]
[1780099592581,70.9,73354.23,0.0,-0.0022,0.0,0.30555]
[1780099598624,70.9,73355.0,0.0,-0.0022,0.0,0.30534]
[1780099603659,70.9,73353.82,0.0,-0.0022,0.0,0.30566]
[1780099608699,70.9,73352.46,0.0,-0.0022,0.0,0.30603]
[1780099613730,70.9,73354.88,0.0,-0.0022,0.0,0.30537]
[1780099618763,70.9,73355.15,0.0,-0.0022,0.0,0.3053]
[1780099623799,70.9,73358.89,0.0,-0.00219,0.0,0.30428]
[1780099628833,70.9,73362.01,0.0,-0.00218,0.0,0.30343]
[1780099633870,70.9,73363.69,0.0,-0.00218,0.0,0.30297]
[1780099638903,70.9,73371.28,0.0,-0.00216,0.0,0.30092]
[1780099643941,70.9,73372.98,0.0,-0.00216,0.0,0.30046]
[1780099650991,70.9,73370.91,0.0,-0.00216,0.0,0.30102]
[1780099657031,70.9,73373.73,0.0,-0.00215,0.0,0.29955]
[1780099663074,70.9,73378.91,0.0,-0.00214,0.0,0.29816]
[1780099668109,70.9,73379.16,0.0,-0.00214,0.0,0.2981]
[1780099674151,70.9,73381.16,0.0,-0.00213,0.0,0.29756]
[1780099679188,70.9,73381.16,0.0,-0.00213,0.0,0.29756]
[1780099684234,70.9,73381.47,0.0,-0.00213,0.0,0.29748]
[1780099691579,70.9,73381.28,0.0,-0.00213,0.0,0.29753]
[1780099697326,70.9,73384.37,0.0,-0.00213,0.0,0.29671]
[1780099702361,70.9,73384.47,0.0,-0.00213,0.0,0.29668]
[1780099707395,70.9,73392.77,0.0,-0.00211,0.0,0.29448]
[1780099708403,70.9,73404.51,0.0,-0.00208,0.0,0.29139]
[1780099713438,70.9,73409.34,0.0,-0.00207,0.0,0.28943]
[1780099718472,70.9,73410.99,0.0,-0.00207,0.0,0.289]
[1780099723508,70.9,73409.94,0.0,-0.00207,0.0,0.28928]
[1780099728543,70.9,73409.97,0.0,-0.00207,0.0,0.28927]
[1780099733577,70.9,73412.26,0.0,-0.00206,0.0,0.28867]
[1780099738615,70.9,73412.2,0.0,-0.00206,0.0,0.28869]
[1780099743652,70.9,73413.21,0.0,-0.00206,0.0,0.28843]
[1780099748685,70.9,73407.24,0.0,-0.00207,0.0,0.28998]
[1780099753720,70.9,73407.89,0.0,-0.00207,0.0,0.28981]
[1780099758754,70.9,73410.21,0.0,-0.00207,0.0,0.28921]
[1780099764797,70.9,73410.78,0.0,-0.00207,0.0,0.28906]
[1780099769833,70.9,73412.59,0.0,-0.00206,0.0,0.28859]
[1780099774868,70.9,73418.22,0.0,-0.00205,0.0,0.28644]
[1780099779902,70.9,73422.83,0.0,-0.00204,0.0,0.28526]
[1780099784937,70.9,73432.17,0.0,-0.00202,0.0,0.28286]
[1780099790979,70.9,73435.02,0.0,-0.00201,0.0,0.28214]
[1780099796016,70.9,73431.0,0.0,-0.00202,0.0,0.28316]
[1780099801050,70.9,73431.36,0.0,-0.00202,0.0,0.28307]
[1780099806085,70.9,73432.19,0.0,-0.00202,0.0,0.28286]
[1780099811119,70.9,73433.96,0.0,-0.00201,0.0,0.28241]
[1780099816155,70.9,73433.93,0.0,-0.00201,0.0,0.28241]
[1780099821190,70.9,73432.84,0.0,-0.00202,0.0,0.28269]
[1780099826226,70.9,73433.34,0.0,-0.00201,0.0,0.28256]
[1780099831261,70.9,73417.52,0.0,-0.00204,0.0,0.28594]
[1780099836295,70.9,73417.28,0.0,-0.00204,0.0,0.286]
[1780099842640,70.9,73418.29,0.0,-0.00204,0.0,0.28574]
[1780099850394,70.9,73419.37,0.0,-0.00204,0.0,0.28547]
[1780099855428,70.9,73421.75,0.0,-0.00203,0.0,0.28485]
[1780099860464,70.9,73420.51,0.0,-0.00204,0.0,0.28517]
[1780099865509,70.9,73419.41,0.0,-0.00204,0.0,0.28545]
[1780099871555,70.9,73420.47,0.0,-0.00204,0.0,0.28518]
[1780099873857,70.9,73410.15,0.0,-0.00206,0.0,0.28785]
[1780099879598,70.9,73409.52,0.0,-0.00206,0.0,0.28801]
[1780099884634,70.9,73409.21,0.0,-0.00206,0.0,0.28809]
[1780099889974,70.9,73398.7,0.0,-0.00208,0.0,0.29083]
[1780099895711,70.9,73397.6,0.0,-0.00208,0.0,0.29043]
[1780099900748,70.9,73400.31,0.0,-0.00207,0.0,0.28972]
[1780099907093,70.9,73401.74,0.0,-0.00207,0.0,0.28935]
[1780099912832,70.9,73401.73,0.0,-0.00207,0.0,0.28935]
[1780099917866,70.9,73404.38,0.0,-0.00206,0.0,0.28866]
[1780099922902,70.9,73407.66,0.0,-0.00206,0.0,0.28781]
[1780099927937,70.9,73408.76,0.0,-0.00206,0.0,0.28752]
[1780099932971,70.9,73413.35,0.0,-0.00205,0.0,0.28633]
[1780099938007,70.9,73417.84,0.0,-0.00204,0.0,0.28518]
[1780099943043,70.9,73417.44,0.0,-0.00204,0.0,0.28528]
[1780099948077,70.9,73419.02,0.0,-0.00203,0.0,0.28487]
[1780099953112,70.9,73420.3,0.0,-0.00203,0.0,0.28386]
[1780099958149,70.9,73425.53,0.0,-0.00202,0.0,0.28253]
[1780099963184,70.9,73424.55,0.0,-0.00202,0.0,0.28278]
[1780099968220,70.9,73420.32,0.0,-0.00203,0.0,0.28386]
[1780099973255,70.9,73420.33,0.0,-0.00203,0.0,0.28386]
[1780099978295,70.9,73420.64,0.0,-0.00203,0.0,0.28378]
[1780099983336,70.9,73420.83,0.0,-0.00203,0.0,0.28373]
[1780099988368,70.9,73418.34,0.0,-0.00203,0.0,0.28437]
[1780099993409,70.9,73413.4,0.0,-0.00204,0.0,0.28564]
[1780099998447,70.9,73414.02,0.0,-0.00204,0.0,0.28548]
[1780100005493,70.9,73414.14,0.0,-0.00204,0.0,0.28545]
[1780100010528,70.9,73417.49,0.0,-0.00203,0.0,0.28458]
[1780100015563,70.9,73416.81,0.0,-0.00203,0.0,0.28408]
[1780100020598,70.9,73416.54,0.0,-0.00203,0.0,0.28415]
[1780100025634,70.9,73404.26,0.0,-0.00206,0.0,0.28731]
[1780100030667,70.9,73403.15,0.0,-0.00206,0.0,0.2876]
[1780100036712,70.9,73404.02,0.0,-0.00206,0.0,0.28738]
[1780100042038,70.9,73404.79,0.0,-0.00205,0.0,0.28718]
[1780100047787,70.9,73403.84,0.0,-0.00206,0.0,0.28742]
[1780100053829,70.9,73404.49,0.0,-0.00206,0.0,0.28726]
[1780100058868,70.9,73404.13,0.0,-0.00206,0.0,0.28735]
[1780100064905,70.9,73405.04,0.0,-0.00205,0.0,0.28711]
[1780100069944,70.9,73406.77,0.0,-0.00205,0.0,0.28666]
[1780100074977,70.9,73406.27,0.0,-0.00205,0.0,0.28611]
[1780100080022,70.9,73404.27,0.0,-0.00205,0.0,0.28663]
[1780100085049,70.9,73402.87,0.0,-0.00205,0.0,0.28699]
[1780100090085,70.9,73401.89,0.0,-0.00206,0.0,0.28724]
[1780100095119,70.9,73398.55,0.0,-0.00206,0.0,0.28811]
[1780100100155,70.9,73400.67,0.0,-0.00206,0.0,0.28756]
[1780100106487,70.9,73401.16,0.0,-0.00206,0.0,0.28743]
[1780100112241,70.9,73408.13,0.0,-0.00204,0.0,0.28563]
[1780100114252,70.9,73418.48,0.0,-0.00202,0.0,0.28297]
[1780100119288,70.9,73418.75,0.0,-0.00202,0.0,0.2829]
[1780100124322,70.9,73424.27,0.0,-0.00201,0.0,0.28149]
[1780100129357,70.9,73424.94,0.0,-0.00201,0.0,0.28132]
[1780100134391,70.9,73424.2,0.0,-0.00201,0.0,0.28084]
[1780100139433,70.9,73423.87,0.0,-0.00201,0.0,0.28092]
[1780100144461,70.9,73423.38,0.0,-0.00201,0.0,0.28104]
[1780100149497,70.9,73421.47,0.0,-0.00201,0.0,0.28153]
[1780100154532,70.9,73415.82,0.0,-0.00202,0.0,0.28297]
[1780100160576,70.9,73421.52,0.0,-0.00201,0.0,0.28152]
[1780100165610,70.9,73421.27,0.0,-0.00201,0.0,0.28158]
[1780100170645,70.9,73417.58,0.0,-0.00202,0.0,0.28252]
[1780100175680,70.9,73419.95,0.0,-0.00201,0.0,0.28192]
[1780100180719,70.9,73420.41,0.0,-0.00201,0.0,0.2818]
[1780100182729,70.9,73409.96,0.0,-0.00203,0.0,0.28447]
[1780100187764,70.9,73413.62,0.0,-0.00203,0.0,0.28354]
[1780100192799,70.9,73415.08,0.0,-0.00202,0.0,0.28248]
[1780100197835,70.9,73415.44,0.0,-0.00202,0.0,0.28239]
[1780100202874,70.9,73415.43,0.0,-0.00202,0.0,0.28239]
[1780100209919,70.9,73415.42,0.0,-0.00202,0.0,0.2824]
[1780100217257,70.9,73416.12,0.0,-0.00202,0.0,0.28222]
[1780100223015,70.9,73418.72,0.0,-0.00201,0.0,0.28155]
[1780100228045,70.9,73421.28,0.0,-0.00201,0.0,0.2809]
[1780100233080,70.9,73427.14,0.0,-0.00199,0.0,0.27942]
[1780100238115,70.9,73427.57,0.0,-0.00199,0.0,0.27931]
[1780100244157,70.9,73427.48,0.0,-0.00199,0.0,0.27933]
[1780100249191,70.9,73428.77,0.0,-0.00199,0.0,0.279]
[1780100254227,70.9,73414.34,0.0,-0.00202,0.0,0.28199]
[1780100259261,70.9,73417.5,0.0,-0.00201,0.0,0.28119]
[1780100264298,70.9,73426.77,0.0,-0.00199,0.0,0.27884]
[1780100269332,70.9,73429.41,0.0,-0.00199,0.0,0.27817]
[1780100274368,70.9,73436.21,0.0,-0.00197,0.0,0.27646]
[1780100279403,70.9,73436.5,0.0,-0.00197,0.0,0.27639]
[1780100284438,70.9,73442.83,0.0,-0.00196,0.0,0.27481]
[1780100289472,70.9,73444.66,0.0,-0.00195,0.0,0.27435]
[1780100294507,70.9,73446.47,0.0,-0.00195,0.0,0.2739]
[1780100299542,70.9,73447.55,0.0,-0.00195,0.0,0.27363]
[1780100304577,70.9,73447.84,0.0,-0.00195,0.0,0.27356]
[1780100309612,70.9,73448.73,0.0,-0.00195,0.0,0.27334]
[1780100314653,70.9,73443.93,0.0,-0.00195,0.0,0.27387]
[1780100319688,70.9,73445.77,0.0,-0.00195,0.0,0.27341]
[1780100324728,70.9,73438.6,0.0,-0.00196,0.0,0.2752]
[1780100331774,70.9,73439.15,0.0,-0.00196,0.0,0.27506]
[1780100336809,70.9,73443.41,0.0,-0.00195,0.0,0.274]
[1780100338107,70.9,73432.09,0.0,-0.00198,0.0,0.27683]
[1780100341849,70.9,73444.4,0.0,-0.00195,0.0,0.27375]
[1780100346887,70.9,73443.89,0.0,-0.00195,0.0,0.27388]
[1780100351921,70.9,73446.11,0.0,-0.00195,0.0,0.27333]
[1780100358245,70.9,73447.0,0.0,-0.00195,0.0,0.27311]
[1780100364009,70.9,73449.88,0.0,-0.00194,0.0,0.27239]
[1780100371056,70.9,73451.37,0.0,-0.00193,0.0,0.27136]
[1780100376092,70.9,73454.9,0.0,-0.00193,0.0,0.2705]
[1780100381128,70.9,73457.44,0.0,-0.00192,0.0,0.26987]
[1780100386168,70.9,73438.61,0.0,-0.00196,0.0,0.27453]
[1780100387175,70.9,73419.37,0.0,-0.002,0.0,0.27936]
[1780100388457,70.9,73406.38,0.0,-0.00202,0.0,0.28267]
[1780100395230,70.9,73403.21,0.0,-0.00203,0.0,0.28348]
[1780100400265,70.9,73402.03,0.0,-0.00203,0.0,0.28378]
[1780100405301,70.9,73406.56,0.0,-0.00202,0.0,0.28262]
[1780100410337,70.9,73407.04,0.0,-0.00202,0.0,0.2825]
[1780100415372,70.9,73406.92,0.0,-0.00202,0.0,0.28253]
[1780100420407,70.9,73406.58,0.0,-0.00202,0.0,0.28262]
[1780100425442,70.9,73409.39,0.0,-0.00202,0.0,0.2819]
[1780100427456,70.9,73423.81,0.0,-0.00199,0.0,0.27824]
[1780100431489,70.9,73431.15,0.0,-0.00197,0.0,0.27573]
[1780100436531,70.9,73434.78,0.0,-0.00196,0.0,0.27482]
[1780100442573,70.9,73437.87,0.0,-0.00195,0.0,0.27405]
[1780100447606,70.9,73439.16,0.0,-0.00195,0.0,0.27373]
[1780100452647,70.9,73443.67,0.0,-0.00194,0.0,0.27261]
[1780100458952,70.9,73442.4,0.0,-0.00195,0.0,0.27292]
[1780100465733,70.9,73435.21,0.0,-0.00196,0.0,0.27471]
[1780100470770,70.9,73433.56,0.0,-0.00196,0.0,0.27512]
[1780100475805,70.9,73434.78,0.0,-0.00196,0.0,0.27482]
[1780100480838,70.9,73434.95,0.0,-0.00196,0.0,0.27478]
[1780100486894,70.9,73436.89,0.0,-0.00196,0.0,0.27429]
[1780100491929,70.9,73438.56,0.0,-0.00195,0.0,0.27321]
[1780100496964,70.9,73431.12,0.0,-0.00196,0.0,0.27507]
[1780100501999,70.9,73431.31,0.0,-0.00196,0.0,0.27502]
[1780100508040,70.9,73431.92,0.0,-0.00196,0.0,0.27487]
[1780100515091,70.9,73433.95,0.0,-0.00196,0.0,0.27436]
[1780100520128,70.9,73430.82,0.0,-0.00196,0.0,0.27514]
[1780100524155,70.9,73414.17,0.0,-0.002,0.0,0.27933]
[1780100529464,70.9,73419.71,0.0,-0.00199,0.0,0.27793]
[1780100535232,70.9,73419.86,0.0,-0.00199,0.0,0.27789]
[1780100540541,70.9,73414.2,0.0,-0.002,0.0,0.27932]
[1780100547317,70.9,73413.75,0.0,-0.002,0.0,0.27944]
[1780100552352,70.9,73413.69,0.0,-0.00199,0.0,0.27878]
[1780100558394,70.9,73415.1,0.0,-0.00199,0.0,0.27842]
[1780100563428,70.9,73415.56,0.0,-0.00199,0.0,0.27831]
[1780100568463,70.9,73416.33,0.0,-0.00199,0.0,0.27811]
[1780100573499,70.9,73414.85,0.0,-0.00199,0.0,0.27849]
[1780100578535,70.9,73416.24,0.0,-0.00199,0.0,0.27813]
[1780100584575,70.9,73416.8,0.0,-0.00199,0.0,0.27799]
[1780100589612,70.9,73416.81,0.0,-0.00199,0.0,0.27799]
[1780100594646,70.9,73416.59,0.0,-0.00199,0.0,0.27805]
[1780100599681,70.9,73414.35,0.0,-0.00199,0.0,0.27861]
[1780100604716,70.9,73416.05,0.0,-0.00199,0.0,0.27818]
[1780100609751,70.9,73419.05,0.0,-0.00198,0.0,0.27743]
[1780100616804,70.9,73418.95,0.0,-0.00198,0.0,0.27678]
[1780100621836,70.9,73417.97,0.0,-0.00198,0.0,0.27703]
[1780100626870,70.9,73418.05,0.0,-0.00198,0.0,0.27701]
[1780100632912,70.9,73418.8,0.0,-0.00198,0.0,0.27682]
[1780100637947,70.9,73418.74,0.0,-0.00198,0.0,0.27683]
[1780100642983,70.9,73418.69,0.0,-0.00198,0.0,0.27685]
[1780100648017,70.9,73418.86,0.0,-0.00198,0.0,0.2768]
[1780100653052,70.9,73418.15,0.0,-0.00198,0.0,0.27698]
[1780100658087,70.9,73417.96,0.0,-0.00198,0.0,0.27703]
[1780100663121,70.9,73417.91,0.0,-0.00198,0.0,0.27704]
[1780100668156,70.9,73418.26,0.0,-0.00198,0.0,0.27695]
[1780100673193,70.9,73417.75,0.0,-0.00198,0.0,0.27641]
[1780100675206,70.9,73398.02,0.0,-0.00202,0.0,0.28141]
[1780100680240,70.9,73398.34,0.0,-0.00201,0.0,0.28133]
[1780100685276,70.9,73402.72,0.0,-0.00201,0.0,0.28021]
[1780100690311,70.9,73404.06,0.0,-0.002,0.0,0.27987]
[1780100695346,70.9,73402.04,0.0,-0.00201,0.0,0.28038]
[1780100699380,70.9,73387.49,0.0,-0.00204,0.0,0.28411]
[1780100704426,70.9,73387.15,0.0,-0.00204,0.0,0.28419]
[1780100709459,70.9,73396.22,0.0,-0.00202,0.0,0.28187]
[1780100714495,70.9,73396.98,0.0,-0.00202,0.0,0.28167]
[1780100719531,70.9,73410.1,0.0,-0.00199,0.0,0.27834]
[1780100724566,70.9,73417.89,0.0,-0.00198,0.0,0.27638]
[1780100729601,70.9,73414.03,0.0,-0.00198,0.0,0.27735]
[1780100735645,70.9,73412.5,0.0,-0.00198,0.0,0.27706]
[1780100740678,70.9,73410.49,0.0,-0.00199,0.0,0.27757]
[1780100746720,70.9,73408.58,0.0,-0.00199,0.0,0.27805]
[1780100751755,70.9,73408.57,0.0,-0.00199,0.0,0.27805]
[1780100757066,70.9,73406.86,0.0,-0.00199,0.0,0.27848]
[1780100762833,70.9,73407.24,0.0,-0.00199,0.0,0.27839]
[1780100771895,70.9,73407.48,0.0,-0.00199,0.0,0.27833]
[1780100777205,70.9,73408.7,0.0,-0.00199,0.0,0.27802]
[1780100782979,70.9,73408.91,0.0,-0.00199,0.0,0.27797]
[1780100788010,70.9,73408.16,0.0,-0.00199,0.0,0.27816]
[1780100794055,70.9,73407.16,0.0,-0.00199,0.0,0.27774]
[1780100799092,70.9,73407.37,0.0,-0.00199,0.0,0.27768]
[1780100804125,70.9,73408.09,0.0,-0.00199,0.0,0.2775]
[1780100811181,70.9,73408.2,0.0,-0.00199,0.0,0.27747]
[1780100813191,70.9,73396.87,0.0,-0.00201,0.0,0.28034]
[1780100818225,70.9,73395.68,0.0,-0.00201,0.0,0.28065]
[1780100823260,70.9,73396.16,0.0,-0.00201,0.0,0.28052]
[1780100829302,70.9,73396.38,0.0,-0.00201,0.0,0.28047]
[1780100834337,70.9,73396.68,0.0,-0.00201,0.0,0.28039]
[1780100839374,70.9,73396.46,0.0,-0.00201,0.0,0.28045]
[1780100844406,70.9,73393.79,0.0,-0.00201,0.0,0.28113]
[1780100850448,70.9,73393.4,0.0,-0.00202,0.0,0.28123]
[1780100852464,70.9,73402.59,0.0,-0.00199,0.0,0.27822]
[1780100857766,70.9,73403.3,0.0,-0.00199,0.0,0.27804]
[1780100863542,70.9,73401.01,0.0,-0.002,0.0,0.27862]
[1780100868577,70.9,73400.09,0.0,-0.002,0.0,0.27885]
[1780100873612,70.9,73400.87,0.0,-0.002,0.0,0.27865]
[1780100878651,70.9,73400.3,0.0,-0.002,0.0,0.2788]
[1780100883683,70.9,73393.47,0.0,-0.00201,0.0,0.28053]
[1780100888717,70.9,73391.03,0.0,-0.00202,0.0,0.28115]
[1780100893751,70.9,73393.09,0.0,-0.00201,0.0,0.28063]
[1780100898791,70.9,73396.58,0.0,-0.002,0.0,0.27974]
[1780100903821,70.9,73394.84,0.0,-0.00201,0.0,0.28018]
[1780100908858,70.9,73393.82,0.0,-0.00201,0.0,0.28044]
[1780100913894,70.9,73393.32,0.0,-0.00201,0.0,0.27989]
[1780100918935,70.9,73393.99,0.0,-0.002,0.0,0.27972]
[1780100923963,70.9,73393.26,0.0,-0.00201,0.0,0.27991]
[1780100928998,70.9,73392.95,0.0,-0.00201,0.0,0.27998]
[1780100938331,70.9,73392.78,0.0,-0.00201,0.0,0.28003]
[1780100944103,70.9,73393.12,0.0,-0.00201,0.0,0.27994]
[1780100949139,70.9,73388.01,0.0,-0.00202,0.0,0.28124]
[1780100954173,70.9,73387.13,0.0,-0.00202,0.0,0.28147]
[1780100960216,70.9,73387.07,0.0,-0.00202,0.0,0.28148]
[1780100964247,70.9,73375.87,0.0,-0.00204,0.0,0.28436]
[1780100970285,70.9,73379.35,0.0,-0.00203,0.0,0.28346]
[1780100976326,70.9,73380.61,0.0,-0.00203,0.0,0.28245]
[1780100981362,70.9,73380.96,0.0,-0.00203,0.0,0.28237]
[1780100986397,70.9,73381.23,0.0,-0.00203,0.0,0.2823]
[1780100992440,70.9,73381.55,0.0,-0.00203,0.0,0.28221]
[1780100998751,70.9,73381.45,0.0,-0.00203,0.0,0.28224]
[1780101004525,70.9,73382.54,0.0,-0.00202,0.0,0.28196]
[1780101009563,70.9,73372.69,0.0,-0.00204,0.0,0.28449]
[1780101014594,70.9,73369.89,0.0,-0.00205,0.0,0.28521]
[1780101019629,70.9,73361.81,0.0,-0.00207,0.0,0.28731]
[1780101024664,70.9,73353.17,0.0,-0.00208,0.0,0.28957]
[1780101029699,70.9,73347.75,0.0,-0.0021,0.0,0.29099]
[1780101034735,70.9,73346.9,0.0,-0.00209,0.0,0.29052]
[1780101039769,70.9,73342.04,0.0,-0.0021,0.0,0.2918]
[1780101045820,70.9,73336.82,0.0,-0.00211,0.0,0.29318]
[1780101050850,70.9,73335.28,0.0,-0.00212,0.0,0.29359]
[1780101055884,70.9,73331.83,0.0,-0.00213,0.0,0.2945]
[1780101059179,70.9,73320.92,0.0,-0.00215,0.0,0.29742]
[1780101064947,70.9,73314.66,0.0,-0.00216,0.0,0.2991]
[1780101069982,70.9,73316.69,0.0,-0.00216,0.0,0.29856]
[1780101075024,70.9,73318.48,0.0,-0.00215,0.0,0.29807]
[1780101080055,70.9,73321.46,0.0,-0.00215,0.0,0.29727]
[1780101085096,70.9,73321.03,0.0,-0.00215,0.0,0.29739]
[1780101090125,70.9,73320.23,0.0,-0.00215,0.0,0.2976]
[1780101095160,70.9,73322.0,0.0,-0.00214,0.0,0.29642]
[1780101102208,70.9,73322.9,0.0,-0.00214,0.0,0.29618]
[1780101108252,70.9,73322.99,0.0,-0.00214,0.0,0.29615]
[1780101113286,70.9,73323.56,0.0,-0.00214,0.0,0.296]
[1780101118322,70.9,73323.54,0.0,-0.00214,0.0,0.29601]
[1780101123356,70.9,73326.37,0.0,-0.00213,0.0,0.29525]
[1780101128390,70.9,73335.52,0.0,-0.00211,0.0,0.29282]
[1780101133427,70.9,73338.37,0.0,-0.00211,0.0,0.29207]
[1780101138461,70.9,73345.72,0.0,-0.00209,0.0,0.29013]
[1780101143498,70.9,73347.45,0.0,-0.00209,0.0,0.28967]
[1780101148530,70.9,73345.14,0.0,-0.00209,0.0,0.29028]
[1780101154574,70.9,73345.09,0.0,-0.00209,0.0,0.2896]
[1780101160615,70.9,73345.93,0.0,-0.00209,0.0,0.28938]
[1780101165925,70.9,73346.76,0.0,-0.00208,0.0,0.28916]
[1780101171693,70.9,73348.21,0.0,-0.00208,0.0,0.28878]
[1780101178743,70.9,73348.06,0.0,-0.00208,0.0,0.28882]
[1780101183777,70.9,73347.97,0.0,-0.00208,0.0,0.28884]
[1780101188822,70.9,73346.73,0.0,-0.00208,0.0,0.28917]
[1780101193870,70.9,73345.76,0.0,-0.00209,0.0,0.28942]
[1780101198905,70.9,73349.63,0.0,-0.00208,0.0,0.28841]
[1780101203939,70.9,73349.71,0.0,-0.00208,0.0,0.28839]
[1780101208974,70.9,73346.59,0.0,-0.00208,0.0,0.2892]
[1780101214009,70.9,73347.32,0.0,-0.00208,0.0,0.28832]
[1780101219045,70.9,73349.13,0.0,-0.00207,0.0,0.28784]
[1780101223076,70.9,73359.37,0.0,-0.00205,0.0,0.28518]
[1780101229118,70.9,73361.55,0.0,-0.00205,0.0,0.28462]
[1780101236420,70.9,73361.69,0.0,-0.00205,0.0,0.28458]
[1780101245228,70.9,73362.67,0.0,-0.00205,0.0,0.28433]
[1780101254291,70.9,73370.46,0.0,-0.00203,0.0,0.28232]
[1780101259335,70.9,73370.05,0.0,-0.00203,0.0,0.28243]
[1780101261348,70.9,73356.07,0.0,-0.00206,0.0,0.28604]
[1780101266629,70.9,73350.38,0.0,-0.00207,0.0,0.28752]
[1780101272424,70.9,73346.26,0.0,-0.00207,0.0,0.2879]
[1780101277463,70.9,73342.5,0.0,-0.00208,0.0,0.28888]
[1780101282500,70.9,73343.11,0.0,-0.00208,0.0,0.28872]
[1780101287534,70.9,73338.35,0.0,-0.00209,0.0,0.28997]
[1780101294588,70.9,73338.25,0.0,-0.00209,0.0,0.29]
[1780101299624,70.9,73338.91,0.0,-0.00209,0.0,0.28982]
[1780101304659,70.9,73344.67,0.0,-0.00208,0.0,0.28831]
[1780101309694,70.9,73345.32,0.0,-0.00208,0.0,0.28814]
[1780101314728,70.9,73345.87,0.0,-0.00208,0.0,0.288]
[1780101324801,70.9,73346.58,0.0,-0.00207,0.0,0.28782]
[1780101329836,70.9,73338.57,0.0,-0.00209,0.0,0.28991]
[1780101334869,70.9,73337.6,0.0,-0.00209,0.0,0.28947]
[1780101339905,70.9,73337.71,0.0,-0.00209,0.0,0.28944]
[1780101344939,70.9,73337.1,0.0,-0.00209,0.0,0.2896]
[1780101349975,70.9,73337.37,0.0,-0.00209,0.0,0.28953]
[1780101355010,70.9,73336.94,0.0,-0.00209,0.0,0.28964]
[1780101360045,70.9,73337.36,0.0,-0.00209,0.0,0.28953]
[1780101366088,70.9,73337.46,0.0,-0.00209,0.0,0.28951]
[1780101371124,70.9,73340.6,0.0,-0.00208,0.0,0.28868]
[1780101376403,70.9,73340.63,0.0,-0.00208,0.0,0.28868]
[1780101386475,70.9,73341.85,0.0,-0.00208,0.0,0.28836]
[1780101391279,70.9,73355.46,0.0,-0.00205,0.0,0.28413]
[1780101394300,70.9,73366.65,0.0,-0.00202,0.0,0.28125]
[1780101399337,70.9,73367.69,0.0,-0.00202,0.0,0.28099]
[1780101406615,70.9,73368.16,0.0,-0.00202,0.0,0.28086]
[1780101414441,70.9,73370.14,0.0,-0.00202,0.0,0.28036]
[1780101419476,70.9,73373.07,0.0,-0.00201,0.0,0.27961]
[1780101424514,70.9,73376.59,0.0,-0.002,0.0,0.27872]
[1780101428541,70.9,73390.06,0.0,-0.00197,0.0,0.27532]
[1780101433577,70.9,73394.68,0.0,-0.00197,0.0,0.27416]
[1780101438611,70.9,73398.86,0.0,-0.00196,0.0,0.27312]
[1780101443646,70.9,73398.81,0.0,-0.00196,0.0,0.27313]
[1780101451702,70.9,73398.44,0.0,-0.00195,0.0,0.27255]
[1780101455730,70.9,73411.39,0.0,-0.00193,0.0,0.26935]
[1780101461772,70.9,73417.91,0.0,-0.00191,0.0,0.26775]
[1780101466808,70.9,73420.61,0.0,-0.00191,0.0,0.26709]
[1780101471841,70.9,73419.48,0.0,-0.00191,0.0,0.26736]
[1780101476877,70.9,73413.51,0.0,-0.00192,0.0,0.26883]
[1780101481912,70.9,73413.85,0.0,-0.00192,0.0,0.26874]
[1780101487954,70.9,73409.18,0.0,-0.00193,0.0,0.26989]
[1780101494001,70.9,73409.43,0.0,-0.00193,0.0,0.26983]
[1780101499035,70.9,73408.7,0.0,-0.00193,0.0,0.27001]
[1780101504073,70.9,73407.62,0.0,-0.00194,0.0,0.27028]
[1780101509107,70.9,73412.57,0.0,-0.00193,0.0,0.26906]
[1780101517389,70.9,73411.62,0.0,-0.00192,0.0,0.26863]
[1780101527462,70.9,73411.48,0.0,-0.00192,0.0,0.26867]
[1780101533280,70.9,73417.19,0.0,-0.00191,0.0,0.26727]
[1780101540326,70.9,73418.89,0.0,-0.00191,0.0,0.26685]
[1780101547604,70.9,73419.93,0.0,-0.00191,0.0,0.2666]
[1780101553418,70.9,73419.45,0.0,-0.00191,0.0,0.26671]
[1780101558460,70.9,73418.26,0.0,-0.00191,0.0,0.267]
[1780101563495,70.9,73415.94,0.0,-0.00191,0.0,0.26757]
[1780101571552,70.9,73418.58,0.0,-0.0019,0.0,0.26627]
[1780101576584,70.9,73418.29,0.0,-0.0019,0.0,0.26634]
[1780101582635,70.9,73418.84,0.0,-0.0019,0.0,0.26621]
[1780101587885,70.9,73417.38,0.0,-0.00191,0.0,0.26656]
[1780101593706,70.9,73419.72,0.0,-0.0019,0.0,0.26599]
[1780101600754,70.9,73419.24,0.0,-0.0019,0.0,0.26611]
[1780101605789,70.9,73410.75,0.0,-0.00192,0.0,0.26819]
[1780101610824,70.9,73411.38,0.0,-0.00192,0.0,0.26803]
[1780101615859,70.9,73407.26,0.0,-0.00193,0.0,0.26904]
[1780101620894,70.9,73408.17,0.0,-0.00192,0.0,0.26882]
[1780101625930,70.9,73408.95,0.0,-0.00192,0.0,0.26863]
[1780101631972,70.9,73409.89,0.0,-0.00192,0.0,0.26774]
[1780101638243,70.9,73411.06,0.0,-0.00191,0.0,0.26745]
[1780101644058,70.9,73412.31,0.0,-0.00191,0.0,0.26715]
[1780101650099,70.9,73410.69,0.0,-0.00192,0.0,0.26754]
[1780101656140,70.9,73410.55,0.0,-0.00192,0.0,0.26758]
[1780101661176,70.9,73412.73,0.0,-0.00191,0.0,0.26704]
[1780101666209,70.9,73413.96,0.0,-0.00191,0.0,0.26674]
[1780101671248,70.9,73419.55,0.0,-0.0019,0.0,0.26538]
[1780101677292,70.9,73419.04,0.0,-0.0019,0.0,0.2655]
[1780101682328,70.9,73420.21,0.0,-0.0019,0.0,0.26522]
[1780101687362,70.9,73410.6,0.0,-0.00192,0.0,0.26756]
[1780101692397,70.9,73412.82,0.0,-0.00191,0.0,0.26637]
[1780101698663,70.9,73415.86,0.0,-0.0019,0.0,0.26562]
[1780101704481,70.9,73410.77,0.0,-0.00191,0.0,0.26687]
[1780101709516,70.9,73412.55,0.0,-0.00191,0.0,0.26643]
[1780101714553,70.9,73412.54,0.0,-0.00191,0.0,0.26643]
[1780101721602,70.9,73413.65,0.0,-0.0019,0.0,0.26616]
[1780101726635,70.9,73411.18,0.0,-0.00191,0.0,0.26677]
[1780101735701,70.9,73411.45,0.0,-0.00191,0.0,0.2667]
[1780101740736,70.9,73413.99,0.0,-0.0019,0.0,0.26608]
[1780101747784,70.9,73415.62,0.0,-0.0019,0.0,0.26568]
[1780101752820,70.9,73428.73,0.0,-0.00187,0.0,0.26186]
[1780101757855,70.9,73429.66,0.0,-0.00187,0.0,0.26164]
[1780101762889,70.9,73430.08,0.0,-0.00187,0.0,0.26153]
[1780101767927,70.9,73420.92,0.0,-0.00189,0.0,0.26374]
[1780101773967,70.9,73421.42,0.0,-0.00189,0.0,0.26362]
[1780101779236,70.9,73423.89,0.0,-0.00188,0.0,0.26303]
[1780101785048,70.9,73423.28,0.0,-0.00188,0.0,0.26317]
[1780101791089,70.9,73423.36,0.0,-0.00188,0.0,0.26315]
[1780101796124,70.9,73421.52,0.0,-0.00188,0.0,0.2636]
[1780101802166,70.9,73418.33,0.0,-0.00189,0.0,0.26437]
[1780101807201,70.9,73418.3,0.0,-0.00189,0.0,0.26438]
[1780101813242,70.9,73418.28,0.0,-0.00189,0.0,0.26373]
[1780101819285,70.9,73418.12,0.0,-0.00189,0.0,0.26377]
[1780101824322,70.9,73417.15,0.0,-0.00189,0.0,0.264]
[1780101829585,70.9,73419.05,0.0,-0.00189,0.0,0.26354]
[1780101835397,70.9,73419.85,0.0,-0.00188,0.0,0.26335]
[1780101843453,70.9,73420.07,0.0,-0.00188,0.0,0.2633]
[1780101848489,70.9,73425.24,0.0,-0.00187,0.0,0.26205]
[1780101853524,70.9,73428.7,0.0,-0.00187,0.0,0.26122]
[1780101859796,70.9,73428.83,0.0,-0.00187,0.0,0.26119]
[1780101865608,70.9,73431.16,0.0,-0.00186,0.0,0.26063]
[1780101870643,70.9,73431.89,0.0,-0.00186,0.0,0.26045]
[1780101875677,70.9,73431.2,0.0,-0.00186,0.0,0.25997]
[1780101880713,70.9,73430.56,0.0,-0.00186,0.0,0.26013]
[1780101887763,70.9,73430.8,0.0,-0.00186,0.0,0.26007]
[1780101896824,70.9,73430.36,0.0,-0.00186,0.0,0.26018]
[1780101901861,70.9,73430.84,0.0,-0.00186,0.0,0.26006]
[1780101907903,70.9,73431.16,0.0,-0.00186,0.0,0.25998]
[1780101917971,70.9,73431.09,0.0,-0.00186,0.0,0.26]
[1780101920295,70.9,73419.62,0.0,-0.00188,0.0,0.26276]
[1780101927038,70.9,73426.86,0.0,-0.00187,0.0,0.26101]
[1780101932072,70.9,73430.28,0.0,-0.00185,0.0,0.25955]
[1780101937109,70.9,73431.95,0.0,-0.00185,0.0,0.25915]
[1780101947179,70.9,73432.15,0.0,-0.00185,0.0,0.2591]
[1780101957248,70.9,73432.35,0.0,-0.00185,0.0,0.25906]
[1780101962283,70.9,73432.4,0.0,-0.00185,0.0,0.25904]
[1780101967318,70.9,73423.82,0.0,-0.00187,0.0,0.2611]
[1780101972353,70.9,73424.05,0.0,-0.00187,0.0,0.26104]
[1780101977387,70.9,73426.54,0.0,-0.00186,0.0,0.26044]
[1780101983430,70.9,73428.65,0.0,-0.00186,0.0,0.25994]
[1780101989473,70.9,73427.95,0.0,-0.00186,0.0,0.26011]
[1780101994508,70.9,73431.02,0.0,-0.00185,0.0,0.25873]
[1780101999542,70.9,73432.39,0.0,-0.00185,0.0,0.2584]
[1780102004578,70.9,73433.33,0.0,-0.00184,0.0,0.25818]
[1780102009614,70.9,73432.31,0.0,-0.00185,0.0,0.25842]
[1780102015656,70.9,73432.96,0.0,-0.00184,0.0,0.25827]
[1780102021011,70.9,73433.23,0.0,-0.00184,0.0,0.2582]
[1780102026732,70.9,73433.38,0.0,-0.00184,0.0,0.25817]
[1780102031768,70.9,73433.3,0.0,-0.00184,0.0,0.25819]
[1780102036802,70.9,73432.63,0.0,-0.00185,0.0,0.25835]
[1780102043851,70.9,73432.78,0.0,-0.00185,0.0,0.25831]
[1780102048886,70.9,73432.69,0.0,-0.00185,0.0,0.25833]
[1780102053921,70.9,73433.34,0.0,-0.00184,0.0,0.25754]
[1780102058957,70.9,73439.02,0.0,-0.00183,0.0,0.25619]
[1780102065000,70.9,73439.63,0.0,-0.00183,0.0,0.25605]
[1780102071364,70.9,73440.35,0.0,-0.00183,0.0,0.25588]
[1780102077087,70.9,73440.35,0.0,-0.00183,0.0,0.25588]
[1780102082124,70.9,73440.76,0.0,-0.00183,0.0,0.25578]
[1780102088165,70.9,73441.44,0.0,-0.00182,0.0,0.25562]
[1780102093200,70.9,73447.13,0.0,-0.00181,0.0,0.25428]
[1780102098236,70.9,73449.34,0.0,-0.00181,0.0,0.25377]
[1780102103271,70.9,73439.78,0.0,-0.00183,0.0,0.25601]
[1780102109314,70.9,73441.94,0.0,-0.00182,0.0,0.2555]
[1780102115355,70.9,73442.23,0.0,-0.00182,0.0,0.2548]
[1780102120393,70.9,73441.97,0.0,-0.00182,0.0,0.25486]
[1780102126432,70.9,73440.17,0.0,-0.00182,0.0,0.25528]
[1780102131467,70.9,73439.21,0.0,-0.00182,0.0,0.25551]
[1780102136502,70.9,73439.42,0.0,-0.00182,0.0,0.25546]
[1780102142544,70.9,73439.46,0.0,-0.00182,0.0,0.25545]
[1780102147578,70.9,73439.8,0.0,-0.00182,0.0,0.25537]
[1780102152613,70.9,73439.89,0.0,-0.00182,0.0,0.25535]
[1780102158658,70.9,73439.95,0.0,-0.00182,0.0,0.25534]
[1780102165706,70.9,73440.74,0.0,-0.00182,0.0,0.25515]
[1780102170742,70.9,73438.48,0.0,-0.00183,0.0,0.25568]
[1780102182137,70.9,73437.52,0.0,-0.00182,0.0,0.25527]
[1780102187861,70.9,73438.34,0.0,-0.00182,0.0,0.25508]
[1780102192896,70.9,73436.09,0.0,-0.00183,0.0,0.25561]
[1780102196924,70.9,73424.45,0.0,-0.00185,0.0,0.25837]
[1780102202281,70.9,73424.5,0.0,-0.00185,0.0,0.25836]
[1780102209011,70.9,73428.4,0.0,-0.00184,0.0,0.25743]
[1780102214043,70.9,73433.71,0.0,-0.00183,0.0,0.25617]
[1780102219078,70.9,73436.29,0.0,-0.00183,0.0,0.25556]
[1780102224113,70.9,73438.53,0.0,-0.00182,0.0,0.25503]
[1780102229148,70.9,73438.75,0.0,-0.00182,0.0,0.25498]
[1780102234186,70.9,73438.75,0.0,-0.00182,0.0,0.25435]
[1780102239218,70.9,73438.6,0.0,-0.00182,0.0,0.25438]
[1780102244252,70.9,73438.93,0.0,-0.00182,0.0,0.2543]
[1780102249288,70.9,73438.57,0.0,-0.00182,0.0,0.25439]
[1780102254646,70.9,73438.48,0.0,-0.00182,0.0,0.25441]
[1780102260373,70.9,73439.37,0.0,-0.00181,0.0,0.2542]
[1780102266407,70.9,73431.19,0.0,-0.00183,0.0,0.25613]
[1780102271442,70.9,73431.24,0.0,-0.00183,0.0,0.25612]
[1780102276480,70.9,73435.67,0.0,-0.00182,0.0,0.25507]
[1780102281514,70.9,73432.02,0.0,-0.00183,0.0,0.25593]
[1780102286548,70.9,73431.92,0.0,-0.00183,0.0,0.25596]
[1780102295610,70.9,73431.9,0.0,-0.00182,0.0,0.25532]
[1780102300646,70.9,73435.98,0.0,-0.00182,0.0,0.25436]
[1780102307695,70.9,73438.07,0.0,-0.00181,0.0,0.25387]
[1780102312730,70.9,73437.27,0.0,-0.00181,0.0,0.25406]
[1780102317767,70.9,73436.46,0.0,-0.00182,0.0,0.25425]
[1780102322812,70.9,73436.6,0.0,-0.00182,0.0,0.25422]
[1780102327865,70.9,73432.13,0.0,-0.00182,0.0,0.25527]
[1780102332900,70.9,73432.03,0.0,-0.00182,0.0,0.25529]
[1780102337938,70.9,73432.63,0.0,-0.00182,0.0,0.25515]
[1780102340979,70.9,73448.53,0.0,-0.00179,0.0,0.25143]
[1780102341986,70.9,73474.01,0.0,-0.00175,0.0,0.24557]
[1780102347022,70.9,73475.43,0.0,-0.00174,0.0,0.24525]
[1780102352060,70.9,73466.68,0.0,-0.00176,0.0,0.24662]
[1780102357093,70.9,73466.15,0.0,-0.00176,0.0,0.24674]
[1780102362129,70.9,73466.37,0.0,-0.00176,0.0,0.24669]
[1780102367164,70.9,73466.63,0.0,-0.00176,0.0,0.24663]
[1780102372199,70.9,73467.15,0.0,-0.00175,0.0,0.24651]
[1780102378242,70.9,73464.47,0.0,-0.00176,0.0,0.24713]
[1780102383277,70.9,73464.9,0.0,-0.00176,0.0,0.24703]
[1780102385586,70.9,73476.4,0.0,-0.00174,0.0,0.24441]
[1780102391341,70.9,73477.63,0.0,-0.00174,0.0,0.24413]
[1780102396367,70.9,73479.02,0.0,-0.00173,0.0,0.24381]
[1780102401407,70.9,73480.93,0.0,-0.00173,0.0,0.24338]
[1780102406437,70.9,73487.07,0.0,-0.00172,0.0,0.242]
[1780102411472,70.9,73484.27,0.0,-0.00172,0.0,0.24202]
[1780102417514,70.9,73483.56,0.0,-0.00172,0.0,0.24218]
[1780102422549,70.9,73483.81,0.0,-0.00172,0.0,0.24212]
[1780102427583,70.9,73482.31,0.0,-0.00172,0.0,0.24246]
[1780102432620,70.9,73476.49,0.0,-0.00173,0.0,0.24377]
[1780102437653,70.9,73479.05,0.0,-0.00173,0.0,0.24319]
[1780102442689,70.9,73481.84,0.0,-0.00172,0.0,0.24256]
[1780102447730,70.9,73471.79,0.0,-0.00174,0.0,0.24484]
[1780102452764,70.9,73464.21,0.0,-0.00176,0.0,0.24656]
[1780102457793,70.9,73465.67,0.0,-0.00175,0.0,0.24623]
[1780102462829,70.9,73467.48,0.0,-0.00175,0.0,0.24582]
[1780102467864,70.9,73467.84,0.0,-0.00175,0.0,0.24574]
[1780102472899,70.9,73468.61,0.0,-0.00174,0.0,0.24494]
[1780102474914,70.9,73447.68,0.0,-0.00178,0.0,0.24974]
[1780102480956,70.9,73449.71,0.0,-0.00178,0.0,0.24927]
[1780102485992,70.9,73456.01,0.0,-0.00177,0.0,0.24782]
[1780102491055,70.9,73450.09,0.0,-0.00178,0.0,0.24918]
[1780102492046,70.9,73438.19,0.0,-0.0018,0.0,0.25194]
[1780102493051,70.9,73426.51,0.0,-0.00182,0.0,0.25468]
[1780102498090,70.9,73427.33,0.0,-0.00182,0.0,0.25449]
[1780102503123,70.9,73439.15,0.0,-0.0018,0.0,0.25172]
[1780102508156,70.9,73449.19,0.0,-0.00178,0.0,0.24939]
[1780102513191,70.9,73448.65,0.0,-0.00178,0.0,0.24952]
[1780102518226,70.9,73442.68,0.0,-0.00179,0.0,0.2509]
[1780102523260,70.9,73443.99,0.0,-0.00179,0.0,0.2506]
[1780102528296,70.9,73447.34,0.0,-0.00178,0.0,0.24982]
[1780102533332,70.9,73445.5,0.0,-0.00178,0.0,0.24962]
[1780102540379,70.9,73445.84,0.0,-0.00178,0.0,0.24954]
[1780102545415,70.9,73444.7,0.0,-0.00178,0.0,0.2498]
[1780102550451,70.9,73445.6,0.0,-0.00178,0.0,0.24959]
[1780102556785,70.9,73443.28,0.0,-0.00179,0.0,0.25013]
[1780102562536,70.9,73443.39,0.0,-0.00179,0.0,0.25011]
[1780102567571,70.9,73447.83,0.0,-0.00178,0.0,0.24908]
[1780102572605,70.9,73454.22,0.0,-0.00177,0.0,0.24761]
[1780102577640,70.9,73451.35,0.0,-0.00177,0.0,0.24827]
[1780102582675,70.9,73449.42,0.0,-0.00177,0.0,0.24871]
[1780102589724,70.9,73449.09,0.0,-0.00177,0.0,0.24879]
[1780102597066,70.9,73448.58,0.0,-0.00177,0.0,0.24828]
[1780102602815,70.9,73439.22,0.0,-0.00179,0.0,0.25044]
[1780102607852,70.9,73439.02,0.0,-0.00179,0.0,0.25049]
[1780102612886,70.9,73441.18,0.0,-0.00178,0.0,0.24999]
[1780102617922,70.9,73447.64,0.0,-0.00177,0.0,0.2485]
[1780102622960,70.9,73453.99,0.0,-0.00176,0.0,0.24704]
[1780102627993,70.9,73450.83,0.0,-0.00177,0.0,0.24776]
[1780102633040,70.9,73452.52,0.0,-0.00176,0.0,0.24738]
[1780102640088,70.9,73452.43,0.0,-0.00176,0.0,0.2474]
[1780102646130,70.9,73451.55,0.0,-0.00177,0.0,0.2476]
[1780102651164,70.9,73450.78,0.0,-0.00176,0.0,0.24715]
[1780102657489,70.9,73450.48,0.0,-0.00176,0.0,0.24722]
[1780102663249,70.9,73449.97,0.0,-0.00176,0.0,0.24734]
[1780102668284,70.9,73449.68,0.0,-0.00176,0.0,0.2474]
[1780102673319,70.9,73451.49,0.0,-0.00176,0.0,0.24699]
[1780102678354,70.9,73450.23,0.0,-0.00176,0.0,0.24728]
[1780102683388,70.9,73449.74,0.0,-0.00176,0.0,0.24739]
[1780102688424,70.9,73452.35,0.0,-0.00176,0.0,0.24679]
[1780102693459,70.9,73452.14,0.0,-0.00176,0.0,0.24684]
[1780102700508,70.9,73449.77,0.0,-0.00176,0.0,0.24738]
[1780102705543,70.9,73454.59,0.0,-0.00176,0.0,0.24628]
[1780102710579,70.9,73457.61,0.0,-0.00175,0.0,0.24559]
[1780102717912,70.9,73463.36,0.0,-0.00174,0.0,0.24366]
[1780102723668,70.9,73462.7,0.0,-0.00174,0.0,0.24381]
[1780102728712,70.9,73464.31,0.0,-0.00173,0.0,0.24345]
[1780102733747,70.9,73461.75,0.0,-0.00174,0.0,0.24403]
[1780102738782,70.9,73454.78,0.0,-0.00175,0.0,0.24561]
[1780102743817,70.9,73450.84,0.0,-0.00176,0.0,0.24651]
[1780102748852,70.9,73451.27,0.0,-0.00176,0.0,0.24642]
[1780102753887,70.9,73452.96,0.0,-0.00175,0.0,0.24603]
[1780102759928,70.9,73454.6,0.0,-0.00175,0.0,0.24566]
[1780102764964,70.9,73457.61,0.0,-0.00175,0.0,0.24497]
[1780102769998,70.9,73459.51,0.0,-0.00174,0.0,0.24454]
[1780102775039,70.9,73460.76,0.0,-0.00174,0.0,0.24364]
[1780102780069,70.9,73460.76,0.0,-0.00174,0.0,0.24364]
[1780102785104,70.9,73461.61,0.0,-0.00173,0.0,0.24344]
[1780102790139,70.9,73462.45,0.0,-0.00173,0.0,0.24325]
[1780102795181,70.9,73462.31,0.0,-0.00173,0.0,0.24329]
[1780102796181,70.9,73438.41,0.0,-0.00178,0.0,0.24875]
[1780102797189,70.9,73419.22,0.0,-0.00181,0.0,0.25321]
[1780102802223,70.9,73413.53,0.0,-0.00182,0.0,0.25455]
[1780102807263,70.9,73423.56,0.0,-0.0018,0.0,0.25219]
[1780102812296,70.9,73421.22,0.0,-0.00181,0.0,0.25274]
[1780102817332,70.9,73418.39,0.0,-0.00181,0.0,0.2534]
[1780102818341,70.9,73434.72,0.0,-0.00178,0.0,0.2496]
[1780102819344,70.9,73447.92,0.0,-0.00176,0.0,0.24656]
[1780102824379,70.9,73446.92,0.0,-0.00176,0.0,0.24679]
[1780102829416,70.9,73446.13,0.0,-0.00176,0.0,0.24697]
[1780102834448,70.9,73447.95,0.0,-0.00176,0.0,0.24593]
[1780102839483,70.9,73443.46,0.0,-0.00176,0.0,0.24696]
[1780102844523,70.9,73436.45,0.0,-0.00178,0.0,0.24857]
[1780102849558,70.9,73431.34,0.0,-0.00179,0.0,0.24975]
[1780102854593,70.9,73430.07,0.0,-0.00179,0.0,0.25005]
[1780102859629,70.9,73425.07,0.0,-0.0018,0.0,0.25121]
[1780102863657,70.9,73414.85,0.0,-0.00182,0.0,0.2536]
[1780102868970,70.9,73407.23,0.0,-0.00183,0.0,0.25539]
[1780102874734,70.9,73402.17,0.0,-0.00184,0.0,0.25659]
[1780102880780,70.9,73402.19,0.0,-0.00184,0.0,0.25659]
[1780102885826,70.9,73401.12,0.0,-0.00184,0.0,0.25684]
[1780102890862,70.9,73397.13,0.0,-0.00185,0.0,0.25779]
[1780102895898,70.9,73386.48,0.0,-0.00187,0.0,0.25969]
[1780102900932,70.9,73389.63,0.0,-0.00186,0.0,0.25894]
[1780102905967,70.9,73395.41,0.0,-0.00185,0.0,0.25756]
[1780102911002,70.9,73396.09,0.0,-0.00185,0.0,0.25739]
[1780102916040,70.9,73392.2,0.0,-0.00185,0.0,0.25832]
[1780102922085,70.9,73389.05,0.0,-0.00186,0.0,0.25907]
[1780102927120,70.9,73388.04,0.0,-0.00186,0.0,0.25932]
[1780102933165,70.9,73382.96,0.0,-0.00187,0.0,0.26054]
[1780102938198,70.9,73383.29,0.0,-0.00187,0.0,0.26046]
[1780102943234,70.9,73382.27,0.0,-0.00187,0.0,0.2607]
[1780102948269,70.9,73385.88,0.0,-0.00187,0.0,0.25983]
[1780102953303,70.9,73388.54,0.0,-0.00186,0.0,0.25855]
[1780102958339,70.9,73388.64,0.0,-0.00186,0.0,0.25852]
[1780102963374,70.9,73390.03,0.0,-0.00185,0.0,0.25819]
[1780102968409,70.9,73391.46,0.0,-0.00185,0.0,0.25785]
[1780102974451,70.9,73391.18,0.0,-0.00185,0.0,0.25792]
[1780102979493,70.9,73391.61,0.0,-0.00185,0.0,0.25782]
[1780102984523,70.9,73392.08,0.0,-0.00185,0.0,0.2577]
[1780102990565,70.9,73396.48,0.0,-0.00184,0.0,0.25666]
[1780102995600,70.9,73400.51,0.0,-0.00183,0.0,0.2557]
[1780103000635,70.9,73402.79,0.0,-0.00183,0.0,0.25516]
[1780103005670,70.9,73402.58,0.0,-0.00183,0.0,0.25521]
[1780103010704,70.9,73411.09,0.0,-0.00181,0.0,0.25321]
[1780103014733,70.9,73418.66,0.0,-0.0018,0.0,0.2508]
[1780103020029,70.9,73422.38,0.0,-0.00179,0.0,0.24994]
[1780103025810,70.9,73422.48,0.0,-0.00179,0.0,0.24992]
[1780103030845,70.9,73422.4,0.0,-0.00179,0.0,0.24994]
[1780103032860,70.9,73434.43,0.0,-0.00177,0.0,0.24716]
[1780103037894,70.9,73440.75,0.0,-0.00176,0.0,0.24571]
[1780103042929,70.9,73445.22,0.0,-0.00175,0.0,0.24469]
[1780103047965,70.9,73445.39,0.0,-0.00175,0.0,0.24465]
[1780103053001,70.9,73446.31,0.0,-0.00174,0.0,0.24444]
[1780103058037,70.9,73445.07,0.0,-0.00175,0.0,0.24473]
[1780103064080,70.9,73447.62,0.0,-0.00174,0.0,0.24415]
[1780103069118,70.9,73448.81,0.0,-0.00174,0.0,0.24388]
[1780103074155,70.9,73455.28,0.0,-0.00172,0.0,0.2418]
[1780103080451,70.9,73454.06,0.0,-0.00173,0.0,0.24207]
[1780103087243,70.9,73454.12,0.0,-0.00173,0.0,0.24206]
[1780103092280,70.9,73452.71,0.0,-0.00173,0.0,0.24238]
[1780103097313,70.9,73447.02,0.0,-0.00174,0.0,0.24366]
[1780103102350,70.9,73442.92,0.0,-0.00175,0.0,0.24459]
[1780103107387,70.9,73443.2,0.0,-0.00175,0.0,0.24453]
[1780103112419,70.9,73442.19,0.0,-0.00175,0.0,0.24476]
[1780103114433,70.9,73428.57,0.0,-0.00177,0.0,0.24788]
[1780103119469,70.9,73429.7,0.0,-0.00177,0.0,0.24762]
[1780103124508,70.9,73432.64,0.0,-0.00177,0.0,0.24694]
[1780103129542,70.9,73433.37,0.0,-0.00176,0.0,0.24678]
[1780103134584,70.9,73436.76,0.0,-0.00175,0.0,0.24538]
[1780103139616,70.9,73446.92,0.0,-0.00174,0.0,0.24307]
[1780103144649,70.9,73448.19,0.0,-0.00173,0.0,0.24278]
[1780103149687,70.9,73446.49,0.0,-0.00174,0.0,0.24317]
[1780103152708,70.9,73435.05,0.0,-0.00176,0.0,0.24577]
[1780103157744,70.9,73436.68,0.0,-0.00175,0.0,0.2454]
[1780103162782,70.9,73436.41,0.0,-0.00175,0.0,0.24546]
[1780103167813,70.9,73442.33,0.0,-0.00174,0.0,0.24411]
[1780103172847,70.9,73449.49,0.0,-0.00173,0.0,0.24249]
[1780103177882,70.9,73449.6,0.0,-0.00173,0.0,0.24246]
[1780103182921,70.9,73449.1,0.0,-0.00173,0.0,0.24257]
[1780103187953,70.9,73446.91,0.0,-0.00174,0.0,0.24307]
[1780103192990,70.9,73447.55,0.0,-0.00173,0.0,0.24231]
[1780103198024,70.9,73447.51,0.0,-0.00173,0.0,0.24232]
[1780103203058,70.9,73446.83,0.0,-0.00173,0.0,0.24247]
[1780103209099,70.9,73446.89,0.0,-0.00173,0.0,0.24246]
[1780103214135,70.9,73446.45,0.0,-0.00173,0.0,0.24256]
[1780103219172,70.9,73445.72,0.0,-0.00173,0.0,0.24272]
[1780103224205,70.9,73441.25,0.0,-0.00174,0.0,0.24374]
[1780103231506,70.9,73441.89,0.0,-0.00174,0.0,0.24359]
[1780103241577,70.9,73442.22,0.0,-0.00174,0.0,0.24352]
[1780103247368,70.9,73442.51,0.0,-0.00174,0.0,0.24345]
[1780103252403,70.9,73442.57,0.0,-0.00173,0.0,0.24282]
[1780103257439,70.9,73441.27,0.0,-0.00174,0.0,0.24311]
[1780103262473,70.9,73441.91,0.0,-0.00174,0.0,0.24297]
[1780103267508,70.9,73443.42,0.0,-0.00173,0.0,0.24263]
[1780103272543,70.9,73444.93,0.0,-0.00173,0.0,0.24228]
[1780103277578,70.9,73445.83,0.0,-0.00173,0.0,0.24208]
[1780103282613,70.9,73447.03,0.0,-0.00173,0.0,0.24181]
[1780103288656,70.9,73447.53,0.0,-0.00173,0.0,0.2417]
[1780103293692,70.9,73448.38,0.0,-0.00172,0.0,0.24151]
[1780103298726,70.9,73448.71,0.0,-0.00172,0.0,0.24143]
[1780103303761,70.9,73455.04,0.0,-0.00171,0.0,0.24001]
[1780103309803,70.9,73457.1,0.0,-0.00171,0.0,0.23955]
[1780103317859,70.9,73458.86,0.0,-0.0017,0.0,0.23855]
[1780103322896,70.9,73468.23,0.0,-0.00168,0.0,0.23647]
[1780103328938,70.9,73471.28,0.0,-0.00168,0.0,0.23579]
[1780103335986,70.9,73473.21,0.0,-0.00168,0.0,0.23537]
[1780103341023,70.9,73469.58,0.0,-0.00168,0.0,0.23617]
[1780103346057,70.9,73468.67,0.0,-0.00168,0.0,0.23637]
[1780103351094,70.9,73472.55,0.0,-0.00168,0.0,0.23551]
[1780103356129,70.9,73471.82,0.0,-0.00168,0.0,0.23567]
[1780103361164,70.9,73476.99,0.0,-0.00167,0.0,0.23454]
[1780103366199,70.9,73478.16,0.0,-0.00167,0.0,0.23428]
[1780103371235,70.9,73483.38,0.0,-0.00165,0.0,0.23254]
[1780103376271,70.9,73490.65,0.0,-0.00164,0.0,0.23096]
[1780103381308,70.9,73493.24,0.0,-0.00164,0.0,0.2304]
[1780103386340,70.9,73494.18,0.0,-0.00164,0.0,0.2302]
[1780103391376,70.9,73490.04,0.0,-0.00164,0.0,0.23109]
[1780103396411,70.9,73490.68,0.0,-0.00164,0.0,0.23095]
[1780103401444,70.9,73492.28,0.0,-0.00164,0.0,0.23061]
[1780103409501,70.9,73492.74,0.0,-0.00164,0.0,0.23051]
[1780103414540,70.9,73498.12,0.0,-0.00163,0.0,0.22935]
[1780103419573,70.9,73503.36,0.0,-0.00162,0.0,0.22822]
[1780103424609,70.9,73503.03,0.0,-0.00162,0.0,0.22829]
[1780103429643,70.9,73507.71,0.0,-0.00161,0.0,0.22729]
[1780103434677,70.9,73506.24,0.0,-0.00161,0.0,0.22702]
[1780103438704,70.9,73493.37,0.0,-0.00163,0.0,0.22978]
[1780103443740,70.9,73485.03,0.0,-0.00165,0.0,0.23158]
[1780103448777,70.9,73487.93,0.0,-0.00164,0.0,0.23096]
[1780103454818,70.9,73491.51,0.0,-0.00164,0.0,0.23018]
[1780103458849,70.9,73501.68,0.0,-0.00162,0.0,0.228]
[1780103463880,70.9,73506.05,0.0,-0.00161,0.0,0.22706]
[1780103468917,70.9,73503.21,0.0,-0.00162,0.0,0.22767]
[1780103473951,70.9,73501.79,0.0,-0.00162,0.0,0.22797]
[1780103478986,70.9,73501.2,0.0,-0.00162,0.0,0.2281]
[1780103486040,70.9,73501.1,0.0,-0.00162,0.0,0.22812]
[1780103492080,70.9,73500.17,0.0,-0.00162,0.0,0.22773]
[1780103502144,70.9,73500.05,0.0,-0.00162,0.0,0.22776]
[1780103507183,70.9,73499.34,0.0,-0.00162,0.0,0.22791]
[1780103513540,70.9,73498.73,0.0,-0.00162,0.0,0.22804]
[1780103519267,70.9,73498.68,0.0,-0.00162,0.0,0.22805]
[1780103525309,70.9,73498.54,0.0,-0.00162,0.0,0.22808]
[1780103533680,70.9,73498.44,0.0,-0.00162,0.0,0.2281]
[1780103539407,70.9,73497.7,0.0,-0.00162,0.0,0.22826]
[1780103544442,70.9,73498.58,0.0,-0.00162,0.0,0.22807]
[1780103551491,70.9,73498.33,0.0,-0.00162,0.0,0.22754]
[1780103556527,70.9,73496.1,0.0,-0.00162,0.0,0.22801]
[1780103561561,70.9,73489.13,0.0,-0.00163,0.0,0.22951]
[1780103569618,70.9,73489.76,0.0,-0.00163,0.0,0.22937]
[1780103575659,70.9,73489.36,0.0,-0.00163,0.0,0.22946]
[1780103581701,70.9,73488.07,0.0,-0.00163,0.0,0.22974]
[1780103586735,70.9,73491.16,0.0,-0.00163,0.0,0.22907]
[1780103591771,70.9,73490.14,0.0,-0.00163,0.0,0.22929]
[1780103597813,70.9,73490.56,0.0,-0.00163,0.0,0.2292]
[1780103602848,70.9,73492.65,0.0,-0.00163,0.0,0.22875]
[1780103606876,70.9,73479.99,0.0,-0.00165,0.0,0.23149]
[1780103612918,70.9,73480.42,0.0,-0.00164,0.0,0.2308]
[1780103617957,70.9,73480.96,0.0,-0.00164,0.0,0.23068]
[1780103623994,70.9,73481.1,0.0,-0.00164,0.0,0.23065]
[1780103629031,70.9,73481.25,0.0,-0.00164,0.0,0.23062]
[1780103634389,70.9,73481.16,0.0,-0.00164,0.0,0.23064]
[1780103640110,70.9,73484.84,0.0,-0.00163,0.0,0.22984]
[1780103645145,70.9,73485.11,0.0,-0.00163,0.0,0.22978]
[1780103651186,70.9,73487.76,0.0,-0.00163,0.0,0.22921]
[1780103656227,70.9,73487.33,0.0,-0.00163,0.0,0.22931]
[1780103661260,70.9,73489.34,0.0,-0.00163,0.0,0.22887]
[1780103668305,70.9,73488.95,0.0,-0.00163,0.0,0.22896]
[1780103673340,70.9,73488.94,0.0,-0.00162,0.0,0.22837]
[1780103681397,70.9,73487.89,0.0,-0.00163,0.0,0.22859]
[1780103686432,70.9,73489.73,0.0,-0.00162,0.0,0.2282]
[1780103691468,70.9,73490.22,0.0,-0.00162,0.0,0.22809]
[1780103698517,70.9,73490.46,0.0,-0.00162,0.0,0.22804]
[1780103704882,70.9,73486.28,0.0,-0.00163,0.0,0.22894]
[1780103710602,70.9,73487.5,0.0,-0.00163,0.0,0.22868]
[1780103719665,70.9,73488.33,0.0,-0.00162,0.0,0.2285]
[1780103722687,70.9,73477.92,0.0,-0.00164,0.0,0.23074]
[1780103725037,70.9,73467.19,0.0,-0.00166,0.0,0.23308]
[1780103730747,70.9,73464.8,0.0,-0.00167,0.0,0.2336]
[1780103735782,70.9,73464.99,0.0,-0.00166,0.0,0.23296]
[1780103741823,70.9,73466.54,0.0,-0.00166,0.0,0.23262]
[1780103746857,70.9,73470.77,0.0,-0.00165,0.0,0.2317]
[1780103751898,70.9,73476.3,0.0,-0.00164,0.0,0.2305]
[1780103756928,70.9,73470.06,0.0,-0.00165,0.0,0.23186]
[1780103761965,70.9,73470.07,0.0,-0.00165,0.0,0.23185]
[1780103766998,70.9,73470.65,0.0,-0.00165,0.0,0.23173]
[1780103772033,70.9,73470.23,0.0,-0.00165,0.0,0.23182]
[1780103777069,70.9,73469.84,0.0,-0.00165,0.0,0.2319]
[1780103782110,70.9,73475.06,0.0,-0.00164,0.0,0.23077]
[1780103787139,70.9,73476.07,0.0,-0.00164,0.0,0.23055]
[1780103791166,70.9,73483.41,0.0,-0.00162,0.0,0.22837]
[1780103796204,70.9,73491.35,0.0,-0.00161,0.0,0.22667]
[1780103801237,70.9,73496.95,0.0,-0.0016,0.0,0.22548]
[1780103806273,70.9,73496.86,0.0,-0.0016,0.0,0.2255]
[1780103811315,70.9,73493.58,0.0,-0.00161,0.0,0.2262]
[1780103816348,70.9,73490.98,0.0,-0.00161,0.0,0.22675]
[1780103821385,70.9,73491.74,0.0,-0.00161,0.0,0.22659]
[1780103826421,70.9,73496.63,0.0,-0.0016,0.0,0.22555]
[1780103831456,70.9,73496.14,0.0,-0.0016,0.0,0.22565]
[1780103836492,70.9,73496.68,0.0,-0.0016,0.0,0.22554]
[1780103841526,70.9,73488.0,0.0,-0.00162,0.0,0.22739]
[1780103846561,70.9,73488.05,0.0,-0.00162,0.0,0.22738]
[1780103852603,70.9,73488.56,0.0,-0.00161,0.0,0.22668]
[1780103857637,70.9,73489.47,0.0,-0.00161,0.0,0.22649]
[1780103862673,70.9,73486.57,0.0,-0.00162,0.0,0.22711]
[1780103867708,70.9,73488.84,0.0,-0.00161,0.0,0.22662]
[1780103872744,70.9,73492.88,0.0,-0.0016,0.0,0.22576]
[1780103877779,70.9,73496.88,0.0,-0.0016,0.0,0.22491]
[1780103882815,70.9,73496.52,0.0,-0.0016,0.0,0.22499]
[1780103887849,70.9,73496.93,0.0,-0.0016,0.0,0.2249]
[1780103891876,70.9,73486.71,0.0,-0.00162,0.0,0.22708]
[1780103894897,70.9,73476.66,0.0,-0.00163,0.0,0.22923]
[1780103899933,70.9,73477.14,0.0,-0.00163,0.0,0.22913]
[1780103906311,70.9,73477.43,0.0,-0.00163,0.0,0.22907]
[1780103912019,70.9,73484.73,0.0,-0.00161,0.0,0.22691]
[1780103917051,70.9,73486.54,0.0,-0.00161,0.0,0.22653]
[1780103925108,70.9,73486.75,0.0,-0.00161,0.0,0.22648]
[1780103930150,70.9,73486.54,0.0,-0.00161,0.0,0.22653]
[1780103933165,70.9,73491.34,0.0,-0.0016,0.0,0.2255]
[1780103935178,70.9,73491.5,0.0,-0.0016,0.0,0.22547]
[1780103941220,70.9,73494.69,0.0,-0.0016,0.0,0.22479]
[1780103946255,70.9,73497.44,0.0,-0.00159,0.0,0.22421]
[1780103951290,70.9,73496.96,0.0,-0.00159,0.0,0.22431]
[1780103956325,70.9,73502.22,0.0,-0.00158,0.0,0.2232]
[1780103961360,70.9,73508.76,0.0,-0.00157,0.0,0.22183]
[1780103966394,70.9,73511.06,0.0,-0.00157,0.0,0.22135]
[1780103971435,70.9,73509.99,0.0,-0.00157,0.0,0.221]
[1780103976467,70.9,73510.22,0.0,-0.00157,0.0,0.22095]
[1780103981501,70.9,73512.86,0.0,-0.00156,0.0,0.2204]
[1780103986537,70.9,73514.78,0.0,-0.00156,0.0,0.22]
[1780103991573,70.9,73514.4,0.0,-0.00156,0.0,0.22008]
[1780103996607,70.9,73517.61,0.0,-0.00156,0.0,0.21941]
[1780104001642,70.9,73518.19,0.0,-0.00155,0.0,0.21929]
[1780104007021,70.9,73522.82,0.0,-0.00155,0.0,0.21833]
[1780104011733,70.9,73512.41,0.0,-0.00156,0.0,0.22049]
[1780104013742,70.9,73501.83,0.0,-0.00158,0.0,0.2227]
[1780104018781,70.9,73499.41,0.0,-0.00159,0.0,0.22321]
[1780104020789,70.9,73483.35,0.0,-0.00161,0.0,0.22662]
[1780104024815,70.9,73496.92,0.0,-0.00159,0.0,0.22374]
[1780104029851,70.9,73493.38,0.0,-0.0016,0.0,0.22449]
[1780104034885,70.9,73493.53,0.0,-0.00159,0.0,0.22387]
[1780104039921,70.9,73496.29,0.0,-0.00159,0.0,0.22329]
[1780104044958,70.9,73501.68,0.0,-0.00158,0.0,0.22216]
[1780104049994,70.9,73501.36,0.0,-0.00158,0.0,0.22222]
[1780104055030,70.9,73504.67,0.0,-0.00157,0.0,0.22153]
[1780104060073,70.9,73508.07,0.0,-0.00157,0.0,0.22082]
[1780104065100,70.9,73505.86,0.0,-0.00157,0.0,0.22128]
[1780104071145,70.9,73506.65,0.0,-0.00157,0.0,0.22112]
[1780104076181,70.9,73500.8,0.0,-0.00158,0.0,0.22234]
[1780104083243,70.9,73500.43,0.0,-0.00158,0.0,0.22242]
[1780104088264,70.9,73497.48,0.0,-0.00158,0.0,0.22304]
[1780104093300,70.9,73499.15,0.0,-0.00158,0.0,0.22211]
[1780104098335,70.9,73504.13,0.0,-0.00157,0.0,0.22106]
[1780104103369,70.9,73507.58,0.0,-0.00156,0.0,0.22035]
[1780104108404,70.9,73506.8,0.0,-0.00157,0.0,0.22051]
[1780104115453,70.9,73507.71,0.0,-0.00156,0.0,0.22032]
[1780104120491,70.9,73508.75,0.0,-0.00156,0.0,0.2201]
[1780104125523,70.9,73511.72,0.0,-0.00156,0.0,0.21948]
[1780104130558,70.9,73511.63,0.0,-0.00156,0.0,0.2195]
[1780104135592,70.9,73513.79,0.0,-0.00155,0.0,0.21906]
[1780104141635,70.9,73515.64,0.0,-0.00155,0.0,0.21867]
[1780104146671,70.9,73517.48,0.0,-0.00155,0.0,0.21829]
[1780104151706,70.9,73519.23,0.0,-0.00154,0.0,0.21736]
[1780104156740,70.9,73522.02,0.0,-0.00154,0.0,0.21679]
[1780104161777,70.9,73522.08,0.0,-0.00154,0.0,0.21677]
[1780104166811,70.9,73522.22,0.0,-0.00154,0.0,0.21675]
[1780104172854,70.9,73522.17,0.0,-0.00154,0.0,0.21676]
[1780104178218,70.9,73520.92,0.0,-0.00154,0.0,0.21701]
[1780104183934,70.9,73520.08,0.0,-0.00154,0.0,0.21719]
[1780104188967,70.9,73520.36,0.0,-0.00154,0.0,0.21713]
[1780104194001,70.9,73514.11,0.0,-0.00155,0.0,0.21842]
[1780104199038,70.9,73522.98,0.0,-0.00153,0.0,0.21659]
[1780104204071,70.9,73525.0,0.0,-0.00153,0.0,0.21618]
[1780104209106,70.9,73526.56,0.0,-0.00153,0.0,0.21586]
[1780104215148,70.9,73526.06,0.0,-0.00153,0.0,0.21539]
[1780104220183,70.9,73525.96,0.0,-0.00153,0.0,0.21541]
[1780104225218,70.9,73526.06,0.0,-0.00153,0.0,0.21539]
[1780104230254,70.9,73528.53,0.0,-0.00152,0.0,0.21489]
[1780104235289,70.9,73525.31,0.0,-0.00153,0.0,0.21555]
[1780104240325,70.9,73523.75,0.0,-0.00153,0.0,0.21586]
[1780104246372,70.9,73523.87,0.0,-0.00153,0.0,0.21584]
[1780104251403,70.9,73526.99,0.0,-0.00152,0.0,0.2152]
[1780104256437,70.9,73525.71,0.0,-0.00153,0.0,0.21546]
[1780104261473,70.9,73531.24,0.0,-0.00152,0.0,0.21434]
[1780104266508,70.9,73531.7,0.0,-0.00152,0.0,0.21424]
[1780104271543,70.9,73532.0,0.0,-0.00151,0.0,0.21362]
[1780104276578,70.9,73532.05,0.0,-0.00151,0.0,0.21361]
[1780104282620,70.9,73532.33,0.0,-0.00151,0.0,0.21355]
[1780104287656,70.9,73534.14,0.0,-0.00151,0.0,0.21319]
[1780104292723,70.9,73539.39,0.0,-0.0015,0.0,0.21213]
[1780104297760,70.9,73541.11,0.0,-0.0015,0.0,0.21178]
[1780104302794,70.9,73538.66,0.0,-0.0015,0.0,0.21227]
[1780104307828,70.9,73546.23,0.0,-0.00149,0.0,0.21075]
[1780104312863,70.9,73549.03,0.0,-0.00149,0.0,0.21019]
[1780104317898,70.9,73549.85,0.0,-0.00148,0.0,0.21003]
[1780104322934,70.9,73552.22,0.0,-0.00148,0.0,0.20955]
[1780104327968,70.9,73553.78,0.0,-0.00148,0.0,0.20924]
[1780104333004,70.9,73554.87,0.0,-0.00147,0.0,0.20847]
[1780104338038,70.9,73552.39,0.0,-0.00148,0.0,0.20897]
[1780104343074,70.9,73553.91,0.0,-0.00147,0.0,0.20867]
[1780104348108,70.9,73552.67,0.0,-0.00148,0.0,0.20891]
[1780104353146,70.9,73550.15,0.0,-0.00148,0.0,0.20941]
[1780104358181,70.9,73550.1,0.0,-0.00148,0.0,0.20942]
[1780104363216,70.9,73544.34,0.0,-0.00149,0.0,0.21057]
[1780104369553,70.9,73545.98,0.0,-0.00149,0.0,0.21025]
[1780104376309,70.9,73551.48,0.0,-0.00148,0.0,0.20915]
[1780104381346,70.9,73551.63,0.0,-0.00148,0.0,0.20912]
[1780104386386,70.9,73548.42,0.0,-0.00148,0.0,0.20976]
[1780104391448,70.9,73547.84,0.0,-0.00148,0.0,0.20932]
[1780104396454,70.9,73549.06,0.0,-0.00148,0.0,0.20908]
[1780104401489,70.9,73551.19,0.0,-0.00147,0.0,0.20865]
[1780104406523,70.9,73551.86,0.0,-0.00147,0.0,0.20852]
[1780104411558,70.9,73551.83,0.0,-0.00147,0.0,0.20853]
[1780104416593,70.9,73550.69,0.0,-0.00148,0.0,0.20875]
[1780104421628,70.9,73548.72,0.0,-0.00148,0.0,0.20914]
[1780104426662,70.9,73546.54,0.0,-0.00148,0.0,0.20958]
[1780104431699,70.9,73551.23,0.0,-0.00147,0.0,0.20864]
[1780104436733,70.9,73553.34,0.0,-0.00147,0.0,0.20823]
[1780104441769,70.9,73556.37,0.0,-0.00147,0.0,0.20763]
[1780104446803,70.9,73557.32,0.0,-0.00146,0.0,0.20744]
[1780104451840,70.9,73557.82,0.0,-0.00146,0.0,0.20679]
[1780104457881,70.9,73558.01,0.0,-0.00146,0.0,0.20675]
[1780104462922,70.9,73559.62,0.0,-0.00146,0.0,0.20644]
[1780104467955,70.9,73561.0,0.0,-0.00146,0.0,0.20616]
[1780104472990,70.9,73560.69,0.0,-0.00146,0.0,0.20622]
[1780104478028,70.9,73558.96,0.0,-0.00146,0.0,0.20657]
[1780104483062,70.9,73558.46,0.0,-0.00146,0.0,0.20666]
[1780104488097,70.9,73559.05,0.0,-0.00146,0.0,0.20655]
[1780104496154,70.9,73558.63,0.0,-0.00146,0.0,0.20663]
[1780104501188,70.9,73556.41,0.0,-0.00146,0.0,0.20707]
[1780104505218,70.9,73542.05,0.0,-0.00148,0.0,0.20992]
[1780104510536,70.9,73540.02,0.0,-0.00149,0.0,0.21032]
[1780104517301,70.9,73540.69,0.0,-0.00148,0.0,0.20963]
[1780104522336,70.9,73543.49,0.0,-0.00148,0.0,0.20908]
[1780104527371,70.9,73543.9,0.0,-0.00148,0.0,0.20899]
[1780104532406,70.9,73543.95,0.0,-0.00148,0.0,0.20898]
[1780104537441,70.9,73543.22,0.0,-0.00148,0.0,0.20913]
[1780104542479,70.9,73543.26,0.0,-0.00148,0.0,0.20912]
[1780104548522,70.9,73545.69,0.0,-0.00148,0.0,0.20864]
[1780104553557,70.9,73550.81,0.0,-0.00147,0.0,0.20762]
[1780104558593,70.9,73550.8,0.0,-0.00147,0.0,0.20763]
[1780104564634,70.9,73546.87,0.0,-0.00147,0.0,0.2084]
[1780104569670,70.9,73546.46,0.0,-0.00147,0.0,0.20849]
[1780104574705,70.9,73546.5,0.0,-0.00147,0.0,0.20793]
[1780104581045,70.9,73546.19,0.0,-0.00147,0.0,0.20799]
[1780104587799,70.9,73545.66,0.0,-0.00147,0.0,0.20809]
[1780104592833,70.9,73545.52,0.0,-0.00147,0.0,0.20812]
[1780104597869,70.9,73542.29,0.0,-0.00148,0.0,0.20876]
[1780104600889,70.9,73530.46,0.0,-0.0015,0.0,0.21113]
[1780104605925,70.9,73530.47,0.0,-0.0015,0.0,0.21112]
[1780104611257,70.9,73532.38,0.0,-0.00149,0.0,0.21074]
[1780104617004,70.9,73533.28,0.0,-0.00149,0.0,0.21056]
[1780104622046,70.9,73533.01,0.0,-0.00149,0.0,0.21061]
[1780104627080,70.9,73538.07,0.0,-0.00148,0.0,0.2096]
[1780104632115,70.9,73538.73,0.0,-0.00148,0.0,0.20892]
[1780104637150,70.9,73538.21,0.0,-0.00148,0.0,0.20902]
[1780104642191,70.9,73522.97,0.0,-0.0015,0.0,0.21207]
[1780104647229,70.9,73527.65,0.0,-0.0015,0.0,0.21113]
[1780104652264,70.9,73536.4,0.0,-0.00148,0.0,0.20938]
[1780104657298,70.9,73538.3,0.0,-0.00148,0.0,0.209]
[1780104662333,70.9,73541.59,0.0,-0.00147,0.0,0.20835]
[1780104667371,70.9,73540.82,0.0,-0.00148,0.0,0.2085]
[1780104672403,70.9,73543.63,0.0,-0.00147,0.0,0.20794]
[1780104677439,70.9,73539.58,0.0,-0.00148,0.0,0.20875]
[1780104682479,70.9,73532.44,0.0,-0.00149,0.0,0.21017]
[1780104687514,70.9,73540.27,0.0,-0.00148,0.0,0.20861]
[1780104691830,70.9,73551.19,0.0,-0.00146,0.0,0.2059]
[1780104697588,70.9,73552.49,0.0,-0.00145,0.0,0.20564]
[1780104700611,70.9,73537.7,0.0,-0.00148,0.0,0.20857]
[1780104704652,70.9,73557.51,0.0,-0.00145,0.0,0.20466]
[1780104709685,70.9,73563.08,0.0,-0.00144,0.0,0.20357]
[1780104714718,70.9,73561.73,0.0,-0.00144,0.0,0.20384]
[1780104719752,70.9,73561.64,0.0,-0.00144,0.0,0.20385]
[1780104724808,70.9,73562.15,0.0,-0.00144,0.0,0.20376]
[1780104726822,70.9,73550.86,0.0,-0.00146,0.0,0.20596]
[1780104732116,70.9,73549.34,0.0,-0.00146,0.0,0.20626]
[1780104738905,70.9,73549.78,0.0,-0.00146,0.0,0.20618]
[1780104743940,70.9,73550.13,0.0,-0.00146,0.0,0.20611]
[1780104749982,70.9,73547.77,0.0,-0.00146,0.0,0.20657]
[1780104755017,70.9,73550.43,0.0,-0.00145,0.0,0.2055]
[1780104760053,70.9,73546.65,0.0,-0.00146,0.0,0.20624]
[1780104762326,70.9,73557.08,0.0,-0.00144,0.0,0.2042]
[1780104768109,70.9,73552.81,0.0,-0.00145,0.0,0.20503]
[1780104773144,70.9,73553.81,0.0,-0.00145,0.0,0.20484]
[1780104778180,70.9,73554.46,0.0,-0.00145,0.0,0.20471]
[1780104783217,70.9,73555.57,0.0,-0.00144,0.0,0.20449]
[1780104789258,70.9,73556.64,0.0,-0.00144,0.0,0.20428]
[1780104794293,70.9,73555.9,0.0,-0.00144,0.0,0.20443]
[1780104799328,70.9,73552.88,0.0,-0.00145,0.0,0.20502]
[1780104804364,70.9,73550.78,0.0,-0.00145,0.0,0.20543]
[1780104809399,70.9,73551.32,0.0,-0.00145,0.0,0.20533]
[1780104814434,70.9,73545.31,0.0,-0.00146,0.0,0.20596]
[1780104819469,70.9,73545.89,0.0,-0.00146,0.0,0.20584]
[1780104824504,70.9,73546.54,0.0,-0.00145,0.0,0.20572]
[1780104830546,70.9,73544.8,0.0,-0.00146,0.0,0.20606]
[1780104835582,70.9,73545.49,0.0,-0.00146,0.0,0.20592]
[1780104842888,70.9,73546.71,0.0,-0.00145,0.0,0.20568]
[1780104850693,70.9,73547.54,0.0,-0.00145,0.0,0.20552]
[1780104856733,70.9,73557.4,0.0,-0.00144,0.0,0.20359]
[1780104861768,70.9,73557.47,0.0,-0.00144,0.0,0.20358]
[1780104866804,70.9,73557.03,0.0,-0.00144,0.0,0.20366]
[1780104871838,70.9,73556.66,0.0,-0.00144,0.0,0.20319]
[1780104876874,70.9,73556.43,0.0,-0.00144,0.0,0.20324]
[1780104881907,70.9,73555.77,0.0,-0.00144,0.0,0.20337]
[1780104886943,70.9,73555.03,0.0,-0.00144,0.0,0.20351]
[1780104891990,70.9,73554.61,0.0,-0.00144,0.0,0.20359]
[1780104897026,70.9,73550.1,0.0,-0.00145,0.0,0.20447]
[1780104902064,70.9,73541.14,0.0,-0.00146,0.0,0.20623]
[1780104907101,70.9,73542.22,0.0,-0.00146,0.0,0.20602]
[1780104912135,70.9,73542.11,0.0,-0.00146,0.0,0.20604]
[1780104917173,70.9,73547.59,0.0,-0.00145,0.0,0.20496]
[1780104922207,70.9,73547.41,0.0,-0.00145,0.0,0.205]
[1780104927240,70.9,73546.5,0.0,-0.00145,0.0,0.20518]
[1780104932275,70.9,73546.64,0.0,-0.00145,0.0,0.2046]
[1780104937310,70.9,73551.84,0.0,-0.00144,0.0,0.20359]
[1780104942347,70.9,73556.52,0.0,-0.00143,0.0,0.20268]
[1780104947384,70.9,73557.95,0.0,-0.00143,0.0,0.2024]
[1780104952421,70.9,73556.6,0.0,-0.00143,0.0,0.20266]
[1780104957457,70.9,73552.95,0.0,-0.00144,0.0,0.20337]
[1780104962497,70.9,73554.56,0.0,-0.00143,0.0,0.20306]
[1780104967528,70.9,73549.42,0.0,-0.00144,0.0,0.20406]
[1780104972565,70.9,73548.2,0.0,-0.00144,0.0,0.2043]
[1780104977599,70.9,73547.42,0.0,-0.00145,0.0,0.20445]
[1780104982633,70.9,73549.93,0.0,-0.00144,0.0,0.20396]
[1780104988675,70.9,73549.54,0.0,-0.00144,0.0,0.20403]
[1780104993942,70.9,73550.49,0.0,-0.00144,0.0,0.2033]
[1780104999752,70.9,73548.67,0.0,-0.00144,0.0,0.20366]
[1780105004786,70.9,73547.35,0.0,-0.00144,0.0,0.20392]
[1780105009822,70.9,73549.79,0.0,-0.00144,0.0,0.20344]
[1780105014858,70.9,73550.26,0.0,-0.00144,0.0,0.20335]
[1780105020900,70.9,73552.4,0.0,-0.00143,0.0,0.20293]
[1780105025934,70.9,73552.11,0.0,-0.00143,0.0,0.20299]
[1780105030969,70.9,73551.51,0.0,-0.00144,0.0,0.20311]
[1780105037010,70.9,73552.1,0.0,-0.00143,0.0,0.20299]
[1780105042046,70.9,73551.57,0.0,-0.00144,0.0,0.20309]
[1780105047080,70.9,73550.76,0.0,-0.00144,0.0,0.20325]
[1780105052115,70.9,73550.69,0.0,-0.00143,0.0,0.20272]
[1780105057151,70.9,73550.85,0.0,-0.00143,0.0,0.20269]
[1780105062190,70.9,73550.13,0.0,-0.00143,0.0,0.20283]
[1780105067221,70.9,73547.5,0.0,-0.00144,0.0,0.20334]
[1780105072256,70.9,73548.56,0.0,-0.00144,0.0,0.20314]
[1780105077291,70.9,73547.67,0.0,-0.00144,0.0,0.20331]
[1780105082326,70.9,73544.57,0.0,-0.00144,0.0,0.20391]
[1780105087362,70.9,73546.1,0.0,-0.00144,0.0,0.20361]
[1780105092397,70.9,73546.31,0.0,-0.00144,0.0,0.20357]
[1780105097433,70.9,73548.26,0.0,-0.00144,0.0,0.20319]
[1780105103473,70.9,73547.61,0.0,-0.00144,0.0,0.20332]
[1780105108508,70.9,73547.8,0.0,-0.00144,0.0,0.20328]
[1780105113542,70.9,73548.21,0.0,-0.00143,0.0,0.20266]
[1780105120594,70.9,73548.12,0.0,-0.00143,0.0,0.20268]
[1780105125628,70.9,73548.32,0.0,-0.00143,0.0,0.20264]
[1780105130662,70.9,73548.34,0.0,-0.00143,0.0,0.20263]
[1780105135698,70.9,73550.26,0.0,-0.00143,0.0,0.20226]
[1780105141739,70.9,73550.32,0.0,-0.00143,0.0,0.20225]
[1780105146776,70.9,73549.83,0.0,-0.00143,0.0,0.20235]
[1780105151810,70.9,73548.1,0.0,-0.00143,0.0,0.20268]
[1780105156845,70.9,73557.62,0.0,-0.00142,0.0,0.20084]
[1780105161881,70.9,73574.01,0.0,-0.00139,0.0,0.19771]
[1780105167168,70.9,73573.83,0.0,-0.00139,0.0,0.19774]
[1780105172957,70.9,73567.63,0.0,-0.0014,0.0,0.19839]
[1780105177993,70.9,73562.13,0.0,-0.00141,0.0,0.19944]
[1780105180020,70.9,73548.13,0.0,-0.00143,0.0,0.20213]
[1780105185041,70.9,73549.84,0.0,-0.00143,0.0,0.2018]
[1780105190076,70.9,73547.38,0.0,-0.00143,0.0,0.20228]
[1780105195112,70.9,73545.33,0.0,-0.00143,0.0,0.20268]
[1780105200150,70.9,73548.6,0.0,-0.00143,0.0,0.20204]
[1780105205181,70.9,73546.81,0.0,-0.00143,0.0,0.20239]
[1780105211225,70.9,73547.82,0.0,-0.00143,0.0,0.20219]
[1780105216260,70.9,73541.65,0.0,-0.00144,0.0,0.20339]
[1780105221293,70.9,73542.75,0.0,-0.00144,0.0,0.20318]
[1780105226328,70.9,73543.19,0.0,-0.00144,0.0,0.20309]
[1780105232372,70.9,73542.31,0.0,-0.00143,0.0,0.20272]
[1780105237659,70.9,73542.22,0.0,-0.00143,0.0,0.20274]
[1780105243450,70.9,73542.36,0.0,-0.00143,0.0,0.20271]
[1780105249492,70.9,73542.88,0.0,-0.00143,0.0,0.20261]
[1780105254530,70.9,73538.35,0.0,-0.00144,0.0,0.20349]
[1780105259574,70.9,73539.6,0.0,-0.00144,0.0,0.20325]
[1780105264597,70.9,73539.94,0.0,-0.00144,0.0,0.20318]
[1780105270640,70.9,73540.65,0.0,-0.00144,0.0,0.20304]
[1780105275678,70.9,73543.43,0.0,-0.00143,0.0,0.2025]
[1780105280709,70.9,73543.53,0.0,-0.00143,0.0,0.20248]
[1780105285744,70.9,73543.1,0.0,-0.00143,0.0,0.20256]
[1780105290780,70.9,73539.13,0.0,-0.00144,0.0,0.20334]
[1780105295815,70.9,73528.62,0.0,-0.00145,0.0,0.20484]
[1780105300852,70.9,73528.72,0.0,-0.00145,0.0,0.20482]
[1780105308149,70.9,73528.88,0.0,-0.00145,0.0,0.20479]
[1780105313943,70.9,73528.8,0.0,-0.00145,0.0,0.20481]
[1780105319987,70.9,73528.44,0.0,-0.00145,0.0,0.20488]
[1780105325026,70.9,73528.11,0.0,-0.00145,0.0,0.20494]
[1780105330066,70.9,73527.7,0.0,-0.00145,0.0,0.20502]
[1780105335098,70.9,73525.35,0.0,-0.00146,0.0,0.20549]
[1780105341137,70.9,73522.49,0.0,-0.00146,0.0,0.20605]
[1780105346171,70.9,73528.64,0.0,-0.00145,0.0,0.20484]
[1780105351208,70.9,73531.35,0.0,-0.00144,0.0,0.20376]
[1780105356242,70.9,73531.37,0.0,-0.00144,0.0,0.20376]
[1780105361276,70.9,73531.15,0.0,-0.00144,0.0,0.2038]
[1780105366312,70.9,73533.13,0.0,-0.00144,0.0,0.20341]
[1780105371347,70.9,73533.67,0.0,-0.00144,0.0,0.20331]
[1780105376382,70.9,73533.76,0.0,-0.00144,0.0,0.20329]
[1780105381416,70.9,73521.36,0.0,-0.00146,0.0,0.20572]
[1780105386452,70.9,73515.3,0.0,-0.00147,0.0,0.20692]
[1780105391487,70.9,73518.66,0.0,-0.00146,0.0,0.20625]
[1780105398787,70.9,73520.7,0.0,-0.00146,0.0,0.20585]
[1780105404583,70.9,73521.34,0.0,-0.00146,0.0,0.20573]
[1780105409612,70.9,73521.85,0.0,-0.00146,0.0,0.20562]
[1780105414649,70.9,73522.07,0.0,-0.00145,0.0,0.20503]
[1780105420695,70.9,73522.7,0.0,-0.00145,0.0,0.20491]
[1780105425726,70.9,73516.04,0.0,-0.00146,0.0,0.20622]
[1780105430762,70.9,73512.17,0.0,-0.00147,0.0,0.20698]
[1780105435796,70.9,73513.46,0.0,-0.00147,0.0,0.20673]
[1780105441839,70.9,73510.53,0.0,-0.00147,0.0,0.20731]
[1780105446873,70.9,73511.47,0.0,-0.00147,0.0,0.20712]
[1780105451910,70.9,73512.23,0.0,-0.00147,0.0,0.20697]
[1780105456946,70.9,73514.54,0.0,-0.00147,0.0,0.20652]
[1780105461986,70.9,73514.78,0.0,-0.00147,0.0,0.20647]
[1780105464999,70.9,73524.91,0.0,-0.00145,0.0,0.20447]
[1780105471043,70.9,73524.38,0.0,-0.00145,0.0,0.20403]
[1780105479348,70.9,73523.4,0.0,-0.00145,0.0,0.20422]
[1780105489418,70.9,73521.51,0.0,-0.00145,0.0,0.20459]
[1780105498235,70.9,73520.48,0.0,-0.00145,0.0,0.20479]
[1780105503272,70.9,73520.77,0.0,-0.00145,0.0,0.20474]
[1780105509559,70.9,73521.42,0.0,-0.00145,0.0,0.20461]
[1780105515353,70.9,73521.0,0.0,-0.00145,0.0,0.20469]
[1780105521395,70.9,73519.03,0.0,-0.00146,0.0,0.20508]
[1780105526432,70.9,73518.63,0.0,-0.00146,0.0,0.20516]
[1780105531465,70.9,73531.24,0.0,-0.00143,0.0,0.20215]
[1780105536502,70.9,73534.53,0.0,-0.00143,0.0,0.20151]
[1780105539521,70.9,73537.18,0.0,-0.00142,0.0,0.201]
[1780105540529,70.9,73545.11,0.0,-0.00141,0.0,0.19947]
[1780105545564,70.9,73547.84,0.0,-0.00141,0.0,0.19895]
[1780105550602,70.9,73545.59,0.0,-0.00141,0.0,0.19938]
[1780105556644,70.9,73545.4,0.0,-0.00141,0.0,0.19942]
[1780105561720,70.9,73546.76,0.0,-0.00141,0.0,0.19915]
[1780105567967,70.9,73534.39,0.0,-0.00143,0.0,0.20154]
[1780105573764,70.9,73526.62,0.0,-0.00144,0.0,0.20305]
[1780105578801,70.9,73527.46,0.0,-0.00144,0.0,0.20288]
[1780105583834,70.9,73527.43,0.0,-0.00144,0.0,0.20289]
[1780105588870,70.9,73529.01,0.0,-0.00144,0.0,0.20258]
[1780105593905,70.9,73536.49,0.0,-0.00142,0.0,0.20059]
[1780105598939,70.9,73535.94,0.0,-0.00142,0.0,0.20069]
[1780105604983,70.9,73536.6,0.0,-0.00142,0.0,0.20057]
[1780105610020,70.9,73533.94,0.0,-0.00142,0.0,0.20108]
[1780105615051,70.9,73532.01,0.0,-0.00143,0.0,0.20145]
[1780105621093,70.9,73532.54,0.0,-0.00143,0.0,0.20135]
[1780105626130,70.9,73535.22,0.0,-0.00142,0.0,0.20083]
[1780105631165,70.9,73535.53,0.0,-0.00142,0.0,0.20077]
[1780105637207,70.9,73535.24,0.0,-0.00142,0.0,0.20083]
[1780105643251,70.9,73534.66,0.0,-0.00142,0.0,0.20094]
[1780105648287,70.9,73535.1,0.0,-0.00142,0.0,0.20086]
[1780105653322,70.9,73534.79,0.0,-0.00142,0.0,0.20038]
[1780105658357,70.9,73536.57,0.0,-0.00142,0.0,0.20003]
[1780105663392,70.9,73536.57,0.0,-0.00142,0.0,0.20003]
[1780105668427,70.9,73536.37,0.0,-0.00142,0.0,0.20007]
[1780105673464,70.9,73536.02,0.0,-0.00142,0.0,0.20014]
[1780105678740,70.9,73533.88,0.0,-0.00142,0.0,0.20055]
[1780105684546,70.9,73539.83,0.0,-0.00141,0.0,0.19941]
[1780105689576,70.9,73541.81,0.0,-0.00141,0.0,0.19903]
[1780105694611,70.9,73544.82,0.0,-0.0014,0.0,0.19845]
[1780105699646,70.9,73544.78,0.0,-0.0014,0.0,0.19846]
[1780105704685,70.9,73545.73,0.0,-0.0014,0.0,0.19828]
[1780105709717,70.9,73544.17,0.0,-0.00141,0.0,0.19858]
[1780105714752,70.9,73544.07,0.0,-0.0014,0.0,0.19806]
[1780105719787,70.9,73544.94,0.0,-0.0014,0.0,0.19789]
[1780105724823,70.9,73544.78,0.0,-0.0014,0.0,0.19792]
[1780105730864,70.9,73543.95,0.0,-0.0014,0.0,0.19808]
[1780105735899,70.9,73535.22,0.0,-0.00142,0.0,0.19975]
[1780105740935,70.9,73536.14,0.0,-0.00141,0.0,0.19958]
[1780105745987,70.9,73537.34,0.0,-0.00141,0.0,0.19935]
[1780105751005,70.9,73538.17,0.0,-0.00141,0.0,0.19919]
[1780105759331,70.9,73538.77,0.0,-0.00141,0.0,0.19907]
[1780105765103,70.9,73537.98,0.0,-0.00141,0.0,0.19922]
[1780105770150,70.9,73537.91,0.0,-0.00141,0.0,0.19924]
[1780105772154,70.9,73544.98,0.0,-0.0014,0.0,0.19735]
[1780105777189,70.9,73546.41,0.0,-0.00139,0.0,0.19708]
[1780105782225,70.9,73547.51,0.0,-0.00139,0.0,0.19687]
[1780105787260,70.9,73547.01,0.0,-0.00139,0.0,0.19696]
[1780105792295,70.9,73546.55,0.0,-0.00139,0.0,0.19705]
[1780105798337,70.9,73544.36,0.0,-0.0014,0.0,0.19747]
[1780105805387,70.9,73544.35,0.0,-0.0014,0.0,0.19747]
[1780105810423,70.9,73543.3,0.0,-0.0014,0.0,0.19767]
[1780105817471,70.9,73543.68,0.0,-0.0014,0.0,0.1976]
[1780105822507,70.9,73540.71,0.0,-0.0014,0.0,0.19816]
[1780105827547,70.9,73543.27,0.0,-0.0014,0.0,0.19767]
[1780105832576,70.9,73544.26,0.0,-0.00139,0.0,0.19695]
[1780105837614,70.9,73535.01,0.0,-0.00141,0.0,0.19871]
[1780105843656,70.9,73535.36,0.0,-0.00141,0.0,0.19865]
[1780105849964,70.9,73537.16,0.0,-0.0014,0.0,0.1983]
[1780105860044,70.9,73537.84,0.0,-0.0014,0.0,0.19817]
[1780105865813,70.9,73526.47,0.0,-0.00142,0.0,0.20035]
[1780105871858,70.9,73522.99,0.0,-0.00143,0.0,0.20103]
[1780105876890,70.9,73523.61,0.0,-0.00143,0.0,0.20091]
[1780105881926,70.9,73522.42,0.0,-0.00143,0.0,0.20114]
[1780105886959,70.9,73521.35,0.0,-0.00143,0.0,0.20134]
[1780105893008,70.9,73522.32,0.0,-0.00142,0.0,0.20061]
[1780105899053,70.9,73524.37,0.0,-0.00142,0.0,0.20022]
[1780105904083,70.9,73526.05,0.0,-0.00142,0.0,0.19989]
[1780105909122,70.9,73521.06,0.0,-0.00143,0.0,0.20086]
[1780105914153,70.9,73513.83,0.0,-0.00144,0.0,0.20226]
[1780105919189,70.9,73516.84,0.0,-0.00143,0.0,0.20167]
[1780105924223,70.9,73515.25,0.0,-0.00143,0.0,0.20198]
[1780105929261,70.9,73514.16,0.0,-0.00144,0.0,0.20219]
[1780105935300,70.9,73509.21,0.0,-0.00144,0.0,0.20316]
[1780105940635,70.9,73506.78,0.0,-0.00145,0.0,0.20363]
[1780105946386,70.9,73519.88,0.0,-0.00143,0.0,0.20108]
[1780105951421,70.9,73524.65,0.0,-0.00142,0.0,0.19962]
[1780105956454,70.9,73527.15,0.0,-0.00141,0.0,0.19914]
[1780105961497,70.9,73521.92,0.0,-0.00142,0.0,0.20015]
[1780105966531,70.9,73521.18,0.0,-0.00142,0.0,0.20029]
[1780105971567,70.9,73519.54,0.0,-0.00142,0.0,0.20061]
[1780105977608,70.9,73520.93,0.0,-0.00142,0.0,0.20034]
[1780105982644,70.9,73515.96,0.0,-0.00143,0.0,0.2013]
[1780105987679,70.9,73517.19,0.0,-0.00143,0.0,0.20106]
[1780105993722,70.9,73519.26,0.0,-0.00142,0.0,0.20066]
[1780105998758,70.9,73519.4,0.0,-0.00142,0.0,0.20063]
[1780106003791,70.9,73518.86,0.0,-0.00143,0.0,0.20074]
[1780106008825,70.9,73515.2,0.0,-0.00143,0.0,0.20145]
[1780106013858,70.9,73519.04,0.0,-0.00142,0.0,0.20016]
[1780106018896,70.9,73524.03,0.0,-0.00141,0.0,0.1992]
[1780106023932,70.9,73527.34,0.0,-0.00141,0.0,0.19857]
[1780106028966,70.9,73527.27,0.0,-0.00141,0.0,0.19858]
[1780106034001,70.9,73526.76,0.0,-0.00141,0.0,0.19868]
[1780106039035,70.9,73526.13,0.0,-0.00141,0.0,0.1988]
[1780106044071,70.9,73526.01,0.0,-0.00141,0.0,0.19882]
[1780106050113,70.9,73529.45,0.0,-0.00141,0.0,0.19816]
[1780106055149,70.9,73530.3,0.0,-0.0014,0.0,0.198]
[1780106061480,70.9,73529.94,0.0,-0.0014,0.0,0.19807]
[1780106067240,70.9,73529.6,0.0,-0.00141,0.0,0.19813]
[1780106071550,70.9,73537.11,0.0,-0.00139,0.0,0.19617]
[1780106079317,70.9,73538.92,0.0,-0.00139,0.0,0.19583]
[1780106085359,70.9,73538.2,0.0,-0.00139,0.0,0.19596]
[1780106090393,70.9,73541.28,0.0,-0.00138,0.0,0.19538]
[1780106095429,70.9,73544.54,0.0,-0.00138,0.0,0.19477]
[1780106101772,70.9,73547.63,0.0,-0.00137,0.0,0.19419]
[1780106107515,70.9,73552.19,0.0,-0.00137,0.0,0.19333]
[1780106112548,70.9,73553.63,0.0,-0.00137,0.0,0.19306]
[1780106118591,70.9,73553.64,0.0,-0.00137,0.0,0.19306]
[1780106123625,70.9,73554.48,0.0,-0.00136,0.0,0.19291]
[1780106128660,70.9,73554.62,0.0,-0.00136,0.0,0.19288]
[1780106133695,70.9,73554.68,0.0,-0.00136,0.0,0.19234]
[1780106141751,70.9,73554.57,0.0,-0.00136,0.0,0.19236]
[1780106146785,70.9,73554.62,0.0,-0.00136,0.0,0.19235]
[1780106151822,70.9,73555.26,0.0,-0.00136,0.0,0.19223]
[1780106156857,70.9,73554.99,0.0,-0.00136,0.0,0.19228]
[1780106162897,70.9,73553.11,0.0,-0.00136,0.0,0.19263]
[1780106167932,70.9,73551.93,0.0,-0.00136,0.0,0.19285]
[1780106172970,70.9,73550.68,0.0,-0.00137,0.0,0.19309]
[1780106178010,70.9,73554.37,0.0,-0.00136,0.0,0.1924]
[1780106183047,70.9,73554.11,0.0,-0.00136,0.0,0.19245]
[1780106188081,70.9,73553.88,0.0,-0.00136,0.0,0.19249]
[1780106193115,70.9,73552.81,0.0,-0.00136,0.0,0.19216]
[1780106198150,70.9,73553.18,0.0,-0.00136,0.0,0.1921]
[1780106203186,70.9,73548.44,0.0,-0.00137,0.0,0.19298]
[1780106208221,70.9,73549.27,0.0,-0.00136,0.0,0.19282]
[1780106214262,70.9,73547.27,0.0,-0.00137,0.0,0.1932]
[1780106219298,70.9,73548.36,0.0,-0.00137,0.0,0.19299]
[1780106224334,70.9,73549.39,0.0,-0.00136,0.0,0.1928]
[1780106229372,70.9,73549.49,0.0,-0.00136,0.0,0.19278]
[1780106236422,70.9,73549.92,0.0,-0.00136,0.0,0.1927]
[1780106242761,70.9,73549.97,0.0,-0.00136,0.0,0.19269]
[1780106248506,70.9,73553.59,0.0,-0.00136,0.0,0.19202]
[1780106253541,70.9,73550.97,0.0,-0.00136,0.0,0.19198]
[1780106258576,70.9,73551.62,0.0,-0.00136,0.0,0.19186]
[1780106265625,70.9,73551.68,0.0,-0.00136,0.0,0.19185]
[1780106270662,70.9,73552.55,0.0,-0.00136,0.0,0.19169]
[1780106275717,70.9,73552.14,0.0,-0.00136,0.0,0.19176]
[1780106280752,70.9,73552.92,0.0,-0.00136,0.0,0.19162]
[1780106285789,70.9,73551.03,0.0,-0.00136,0.0,0.19197]
[1780106290822,70.9,73553.37,0.0,-0.00136,0.0,0.19154]
[1780106295860,70.9,73552.89,0.0,-0.00136,0.0,0.19162]
[1780106300893,70.9,73553.0,0.0,-0.00136,0.0,0.1916]
[1780106305928,70.9,73552.76,0.0,-0.00136,0.0,0.19165]
[1780106310961,70.9,73551.22,0.0,-0.00136,0.0,0.19193]
[1780106321034,70.9,73550.82,0.0,-0.00136,0.0,0.19148]
[1780106326069,70.9,73551.41,0.0,-0.00135,0.0,0.19137]
[1780106331106,70.9,73551.29,0.0,-0.00135,0.0,0.1914]
[1780106337146,70.9,73552.19,0.0,-0.00135,0.0,0.19123]
[1780106342181,70.9,73558.48,0.0,-0.00134,0.0,0.19007]
[1780106347216,70.9,73560.3,0.0,-0.00134,0.0,0.18973]
[1780106352251,70.9,73560.32,0.0,-0.00134,0.0,0.18973]
[1780106357286,70.9,73559.96,0.0,-0.00134,0.0,0.1898]
[1780106362321,70.9,73560.3,0.0,-0.00134,0.0,0.18973]
[1780106367356,70.9,73560.96,0.0,-0.00134,0.0,0.18961]
[1780106373683,70.9,73561.26,0.0,-0.00134,0.0,0.18904]
[1780106382460,70.9,73561.98,0.0,-0.00134,0.0,0.1889]
[1780106388503,70.9,73561.98,0.0,-0.00134,0.0,0.1889]
[1780106393824,70.9,73561.99,0.0,-0.00134,0.0,0.1889]
[1780106399579,70.9,73559.49,0.0,-0.00134,0.0,0.18936]
[1780106404614,70.9,73559.74,0.0,-0.00134,0.0,0.18932]
[1780106409659,70.9,73568.84,0.0,-0.00133,0.0,0.18765]
[1780106414688,70.9,73571.45,0.0,-0.00132,0.0,0.18718]
[1780106419723,70.9,73577.36,0.0,-0.00131,0.0,0.1861]
[1780106424763,70.9,73573.9,0.0,-0.00132,0.0,0.18673]
[1780106429795,70.9,73569.59,0.0,-0.00132,0.0,0.18751]
[1780106434846,70.9,73576.38,0.0,-0.00131,0.0,0.18577]
[1780106439880,70.9,73579.45,0.0,-0.00131,0.0,0.18521]
[1780106444918,70.9,73579.7,0.0,-0.00131,0.0,0.18517]
[1780106449952,70.9,73580.34,0.0,-0.00131,0.0,0.18505]
[1780106454987,70.9,73584.1,0.0,-0.0013,0.0,0.18438]
[1780106460034,70.9,73583.57,0.0,-0.0013,0.0,0.18447]
[1780106465063,70.9,73583.88,0.0,-0.0013,0.0,0.18442]
[1780106470098,70.9,73591.05,0.0,-0.00129,0.0,0.18313]
[1780106475132,70.9,73595.57,0.0,-0.00128,0.0,0.18233]
[1780106479163,70.9,73584.34,0.0,-0.0013,0.0,0.18433]
[1780106485204,70.9,73585.95,0.0,-0.0013,0.0,0.18405]
[1780106489231,70.9,73586.51,0.0,-0.0013,0.0,0.18395]
[1780106494266,70.9,73590.49,0.0,-0.00129,0.0,0.18273]
[1780106499301,70.9,73587.38,0.0,-0.00129,0.0,0.18328]
[1780106504337,70.9,73589.32,0.0,-0.00129,0.0,0.18294]
[1780106509373,70.9,73589.56,0.0,-0.00129,0.0,0.18289]
[1780106514684,70.9,73590.62,0.0,-0.00129,0.0,0.1827]
[1780106520453,70.9,73589.08,0.0,-0.00129,0.0,0.18298]
[1780106525487,70.9,73596.62,0.0,-0.00128,0.0,0.18164]
[1780106530524,70.9,73597.71,0.0,-0.00128,0.0,0.18145]
[1780106536565,70.9,73599.3,0.0,-0.00128,0.0,0.18117]
[1780106541602,70.9,73606.14,0.0,-0.00127,0.0,0.17996]
[1780106546634,70.9,73605.93,0.0,-0.00127,0.0,0.18]
[1780106551669,70.9,73604.79,0.0,-0.00126,0.0,0.1797]
[1780106556709,70.9,73605.66,0.0,-0.00126,0.0,0.17955]
[1780106562747,70.9,73606.15,0.0,-0.00126,0.0,0.17946]
[1780106567785,70.9,73606.04,0.0,-0.00126,0.0,0.17948]
[1780106572819,70.9,73603.63,0.0,-0.00127,0.0,0.1799]
[1780106577853,70.9,73603.67,0.0,-0.00127,0.0,0.17989]
[1780106582888,70.9,73608.68,0.0,-0.00126,0.0,0.17902]
[1780106587924,70.9,73611.75,0.0,-0.00126,0.0,0.17848]
[1780106592960,70.9,73612.16,0.0,-0.00125,0.0,0.17841]
[1780106597994,70.9,73610.95,0.0,-0.00126,0.0,0.17862]
[1780106605314,70.9,73610.92,0.0,-0.00126,0.0,0.17863]
[1780106611086,70.9,73610.14,0.0,-0.00125,0.0,0.17826]
[1780106616120,70.9,73609.12,0.0,-0.00126,0.0,0.17844]
[1780106621156,70.9,73608.15,0.0,-0.00126,0.0,0.17861]
[1780106627198,70.9,73602.82,0.0,-0.00126,0.0,0.17954]
[1780106632233,70.9,73600.98,0.0,-0.00127,0.0,0.17987]
[1780106638275,70.9,73599.07,0.0,-0.00127,0.0,0.1802]
[1780106643310,70.9,73601.73,0.0,-0.00127,0.0,0.17974]
[1780106648350,70.9,73602.45,0.0,-0.00126,0.0,0.17961]
[1780106653382,70.9,73601.77,0.0,-0.00127,0.0,0.17973]
[1780106658416,70.9,73601.64,0.0,-0.00127,0.0,0.17975]
[1780106664459,70.9,73602.42,0.0,-0.00126,0.0,0.17961]
[1780106669496,70.9,73603.32,0.0,-0.00126,0.0,0.17946]
[1780106674530,70.9,73603.18,0.0,-0.00126,0.0,0.17898]
[1780106679564,70.9,73604.83,0.0,-0.00126,0.0,0.17869]
[1780106684599,70.9,73605.0,0.0,-0.00126,0.0,0.17866]
[1780106689633,70.9,73604.24,0.0,-0.00126,0.0,0.1788]
[1780106694670,70.9,73604.59,0.0,-0.00126,0.0,0.17874]
[1780106701718,70.9,73604.82,0.0,-0.00126,0.0,0.1787]
[1780106706752,70.9,73604.01,0.0,-0.00126,0.0,0.17884]
[1780106711788,70.9,73598.3,0.0,-0.00127,0.0,0.17984]
[1780106717830,70.9,73596.88,0.0,-0.00127,0.0,0.18009]
[1780106722866,70.9,73596.92,0.0,-0.00127,0.0,0.18008]
[1780106729915,70.9,73596.28,0.0,-0.00127,0.0,0.18019]
[1780106734950,70.9,73596.5,0.0,-0.00127,0.0,0.17965]
[1780106743005,70.9,73597.09,0.0,-0.00126,0.0,0.17955]
[1780106748043,70.9,73598.51,0.0,-0.00126,0.0,0.1793]
[1780106753077,70.9,73597.89,0.0,-0.00126,0.0,0.17941]
[1780106758112,70.9,73598.11,0.0,-0.00126,0.0,0.17937]
[1780106763147,70.9,73599.19,0.0,-0.00126,0.0,0.17918]
[1780106769190,70.9,73598.76,0.0,-0.00126,0.0,0.17926]
[1780106774224,70.9,73598.85,0.0,-0.00126,0.0,0.17924]
[1780106780266,70.9,73598.55,0.0,-0.00126,0.0,0.17929]
[1780106786581,70.9,73599.03,0.0,-0.00126,0.0,0.17921]
[1780106792352,70.9,73600.23,0.0,-0.00126,0.0,0.1785]
[1780106797387,70.9,73594.62,0.0,-0.00126,0.0,0.17948]
[1780106802422,70.9,73587.22,0.0,-0.00127,0.0,0.18078]
[1780106807457,70.9,73587.31,0.0,-0.00127,0.0,0.18077]
[1780106812493,70.9,73587.53,0.0,-0.00127,0.0,0.18073]
[1780106817527,70.9,73587.93,0.0,-0.00127,0.0,0.18066]
[1780106822569,70.9,73600.21,0.0,-0.00126,0.0,0.1785]
[1780106827597,70.9,73598.38,0.0,-0.00126,0.0,0.17882]
[1780106832632,70.9,73599.15,0.0,-0.00126,0.0,0.17869]
[1780106837671,70.9,73600.25,0.0,-0.00126,0.0,0.1785]
[1780106843713,70.9,73599.27,0.0,-0.00126,0.0,0.17867]
[1780106848744,70.9,73597.59,0.0,-0.00126,0.0,0.17896]
[1780106853778,70.9,73595.52,0.0,-0.00126,0.0,0.17882]
[1780106858815,70.9,73594.93,0.0,-0.00126,0.0,0.17893]
[1780106863849,70.9,73594.43,0.0,-0.00126,0.0,0.17902]
[1780106868886,70.9,73595.33,0.0,-0.00126,0.0,0.17886]
[1780106873921,70.9,73594.72,0.0,-0.00126,0.0,0.17896]
[1780106878955,70.9,73589.19,0.0,-0.00127,0.0,0.17994]
[1780106883991,70.9,73586.87,0.0,-0.00127,0.0,0.18034]
[1780106889027,70.9,73585.9,0.0,-0.00127,0.0,0.18051]
[1780106895070,70.9,73588.48,0.0,-0.00127,0.0,0.18006]
[1780106901117,70.9,73588.51,0.0,-0.00127,0.0,0.18005]
[1780106906145,70.9,73588.24,0.0,-0.00127,0.0,0.1801]
[1780106911184,70.9,73588.93,0.0,-0.00127,0.0,0.17948]
[1780106916217,70.9,73586.77,0.0,-0.00127,0.0,0.17986]
[1780106921252,70.9,73587.46,0.0,-0.00127,0.0,0.17974]
[1780106926289,70.9,73588.25,0.0,-0.00127,0.0,0.1796]
[1780106931326,70.9,73588.07,0.0,-0.00127,0.0,0.17963]
[1780106936362,70.9,73589.03,0.0,-0.00127,0.0,0.17946]
[1780106941394,70.9,73589.41,0.0,-0.00126,0.0,0.1794]
[1780106946429,70.9,73589.56,0.0,-0.00126,0.0,0.17937]
[1780106951464,70.9,73589.47,0.0,-0.00126,0.0,0.17938]
[1780106956499,70.9,73592.35,0.0,-0.00126,0.0,0.17888]
[1780106961533,70.9,73592.33,0.0,-0.00126,0.0,0.17888]
[1780106966569,70.9,73592.44,0.0,-0.00126,0.0,0.17886]
[1780106971605,70.9,73592.08,0.0,-0.00126,0.0,0.17843]
[1780106976640,70.9,73594.88,0.0,-0.00125,0.0,0.17794]
[1780106981675,70.9,73594.77,0.0,-0.00125,0.0,0.17796]
[1780106987717,70.9,73594.17,0.0,-0.00125,0.0,0.17806]
[1780106992754,70.9,73593.0,0.0,-0.00126,0.0,0.17827]
[1780106997787,70.9,73592.55,0.0,-0.00126,0.0,0.17835]
[1780107002822,70.9,73592.6,0.0,-0.00126,0.0,0.17834]
[1780107007857,70.9,73592.26,0.0,-0.00126,0.0,0.1784]
[1780107012891,70.9,73592.25,0.0,-0.00126,0.0,0.1784]
[1780107017931,70.9,73592.24,0.0,-0.00126,0.0,0.1784]
[1780107022971,70.9,73592.16,0.0,-0.00126,0.0,0.17841]
[1780107028280,70.9,73591.83,0.0,-0.00126,0.0,0.17847]
[1780107034043,70.9,73591.74,0.0,-0.00125,0.0,0.17799]
[1780107040086,70.9,73591.59,0.0,-0.00126,0.0,0.17802]
[1780107045118,70.9,73591.95,0.0,-0.00125,0.0,0.17795]
[1780107050155,70.9,73592.02,0.0,-0.00125,0.0,0.17794]
[1780107055187,70.9,73592.0,0.0,-0.00125,0.0,0.17794]
[1780107062238,70.9,73592.68,0.0,-0.00125,0.0,0.17783]
[1780107067272,70.9,73595.62,0.0,-0.00125,0.0,0.17731]
[1780107072307,70.9,73597.12,0.0,-0.00125,0.0,0.17705]
[1780107077343,70.9,73596.36,0.0,-0.00125,0.0,0.17719]
[1780107084391,70.9,73596.23,0.0,-0.00125,0.0,0.17721]
[1780107090437,70.9,73595.67,0.0,-0.00125,0.0,0.17731]
[1780107095468,70.9,73595.37,0.0,-0.00125,0.0,0.17686]
[1780107100505,70.9,73595.21,0.0,-0.00125,0.0,0.17689]
[1780107105539,70.9,73591.2,0.0,-0.00125,0.0,0.17759]
[1780107110573,70.9,73584.78,0.0,-0.00126,0.0,0.17871]
[1780107115610,70.9,73586.23,0.0,-0.00126,0.0,0.17845]
[1780107120644,70.9,73590.72,0.0,-0.00125,0.0,0.17767]
[1780107125679,70.9,73587.52,0.0,-0.00126,0.0,0.17823]
[1780107130714,70.9,73586.61,0.0,-0.00126,0.0,0.17839]
[1780107135751,70.9,73587.94,0.0,-0.00126,0.0,0.17815]
[1780107140784,70.9,73588.1,0.0,-0.00126,0.0,0.17813]
[1780107145820,70.9,73587.49,0.0,-0.00126,0.0,0.17823]
[1780107150855,70.9,73586.96,0.0,-0.00126,0.0,0.17833]
[1780107152868,70.9,73572.46,0.0,-0.00127,0.0,0.18037]
[1780107157903,70.9,73570.69,0.0,-0.00128,0.0,0.18068]
[1780107162939,70.9,73571.43,0.0,-0.00128,0.0,0.18055]
[1780107167973,70.9,73572.16,0.0,-0.00127,0.0,0.18042]
[1780107173009,70.9,73569.84,0.0,-0.00128,0.0,0.18083]
[1780107178043,70.9,73569.68,0.0,-0.00128,0.0,0.18086]
[1780107183082,70.9,73570.36,0.0,-0.00128,0.0,0.18074]
[1780107188113,70.9,73572.59,0.0,-0.00127,0.0,0.18035]
[1780107194156,70.9,73571.42,0.0,-0.00128,0.0,0.18055]
[1780107199487,70.9,73571.78,0.0,-0.00128,0.0,0.18049]
[1780107205232,70.9,73572.46,0.0,-0.00127,0.0,0.18037]
[1780107210268,70.9,73581.67,0.0,-0.00126,0.0,0.17875]
[1780107215304,70.9,73580.4,0.0,-0.00126,0.0,0.17847]
[1780107220337,70.9,73582.17,0.0,-0.00126,0.0,0.17816]
[1780107225374,70.9,73583.4,0.0,-0.00126,0.0,0.17795]
[1780107230409,70.9,73585.25,0.0,-0.00125,0.0,0.17763]
[1780107235444,70.9,73580.66,0.0,-0.00126,0.0,0.17843]
[1780107240482,70.9,73580.7,0.0,-0.00126,0.0,0.17842]
[1780107246524,70.9,73580.64,0.0,-0.00126,0.0,0.17843]
[1780107251563,70.9,73582.5,0.0,-0.00126,0.0,0.17811]
[1780107257605,70.9,73582.12,0.0,-0.00126,0.0,0.17817]
[1780107262637,70.9,73580.84,0.0,-0.00126,0.0,0.1784]
[1780107267672,70.9,73580.86,0.0,-0.00126,0.0,0.17839]
[1780107273714,70.9,73580.88,0.0,-0.00126,0.0,0.17789]
[1780107278750,70.9,73578.17,0.0,-0.00126,0.0,0.17836]
[1780107285798,70.9,73577.43,0.0,-0.00126,0.0,0.17849]
[1780107292849,70.9,73578.37,0.0,-0.00126,0.0,0.17833]
[1780107300192,70.9,73578.79,0.0,-0.00126,0.0,0.17825]
[1780107305939,70.9,73578.56,0.0,-0.00126,0.0,0.1783]
[1780107310973,70.9,73578.88,0.0,-0.00126,0.0,0.17824]
[1780107318025,70.9,73579.16,0.0,-0.00126,0.0,0.17819]
[1780107325073,70.9,73578.59,0.0,-0.00126,0.0,0.17829]
[1780107330109,70.9,73580.37,0.0,-0.00126,0.0,0.17798]
[1780107335144,70.9,73585.09,0.0,-0.00125,0.0,0.17666]
[1780107340178,70.9,73587.33,0.0,-0.00124,0.0,0.17627]
[1780107346220,70.9,73587.93,0.0,-0.00124,0.0,0.17617]
[1780107351255,70.9,73586.57,0.0,-0.00124,0.0,0.1764]
[1780107356289,70.9,73586.49,0.0,-0.00124,0.0,0.17642]
[1780107369381,70.9,73584.4,0.0,-0.00125,0.0,0.17678]
[1780107377437,70.9,73585.88,0.0,-0.00125,0.0,0.17652]
[1780107382477,70.9,73585.4,0.0,-0.00125,0.0,0.17661]
[1780107387512,70.9,73589.76,0.0,-0.00124,0.0,0.17585]
[1780107395571,70.9,73591.69,0.0,-0.00123,0.0,0.17503]
[1780107400895,70.9,73592.07,0.0,-0.00123,0.0,0.17496]
[1780107406645,70.9,73591.0,0.0,-0.00124,0.0,0.17515]
[1780107411680,70.9,73592.05,0.0,-0.00123,0.0,0.17496]
[1780107416716,70.9,73593.09,0.0,-0.00123,0.0,0.17479]
[1780107424772,70.9,73594.04,0.0,-0.00123,0.0,0.17462]
[1780107429808,70.9,73594.61,0.0,-0.00123,0.0,0.17452]
[1780107436857,70.9,73597.04,0.0,-0.00123,0.0,0.17411]
[1780107441894,70.9,73597.49,0.0,-0.00123,0.0,0.17403]
[1780107446931,70.9,73597.15,0.0,-0.00123,0.0,0.17409]
[1780107448940,70.9,73578.67,0.0,-0.00125,0.0,0.17728]
[1780107453977,70.9,73573.44,0.0,-0.00126,0.0,0.17769]
[1780107459013,70.9,73571.44,0.0,-0.00126,0.0,0.17804]
[1780107465067,70.9,73570.27,0.0,-0.00126,0.0,0.17824]
[1780107470104,70.9,73570.73,0.0,-0.00126,0.0,0.17816]
[1780107475137,70.9,73567.42,0.0,-0.00126,0.0,0.17874]
[1780107480172,70.9,73566.03,0.0,-0.00127,0.0,0.17899]
[1780107485210,70.9,73565.36,0.0,-0.00127,0.0,0.17911]
[1780107490245,70.9,73565.49,0.0,-0.00127,0.0,0.17908]
[1780107495286,70.9,73568.49,0.0,-0.00126,0.0,0.17856]
[1780107500316,70.9,73568.83,0.0,-0.00126,0.0,0.1785]
[1780107505351,70.9,73570.04,0.0,-0.00126,0.0,0.17829]
[1780107510385,70.9,73573.47,0.0,-0.00126,0.0,0.17769]
[1780107515420,70.9,73573.5,0.0,-0.00125,0.0,0.17718]
[1780107521737,70.9,73573.12,0.0,-0.00125,0.0,0.17725]
[1780107527505,70.9,73572.39,0.0,-0.00125,0.0,0.17738]
[1780107532540,70.9,73572.04,0.0,-0.00125,0.0,0.17744]
[1780107537575,70.9,73572.3,0.0,-0.00125,0.0,0.17739]
[1780107542611,70.9,73578.23,0.0,-0.00125,0.0,0.17636]
[1780107547649,70.9,73587.23,0.0,-0.00123,0.0,0.17481]
[1780107553691,70.9,73587.13,0.0,-0.00123,0.0,0.17483]
[1780107558725,70.9,73584.01,0.0,-0.00124,0.0,0.17536]
[1780107563761,70.9,73583.05,0.0,-0.00124,0.0,0.17553]
[1780107568799,70.9,73585.43,0.0,-0.00124,0.0,0.17512]
[1780107573832,70.9,73585.32,0.0,-0.00123,0.0,0.17464]
[1780107578869,70.9,73584.65,0.0,-0.00123,0.0,0.17476]
[1780107583903,70.9,73585.0,0.0,-0.00123,0.0,0.1747]
[1780107589953,70.9,73577.52,0.0,-0.00124,0.0,0.17599]
[1780107594983,70.9,73574.44,0.0,-0.00125,0.0,0.17652]
[1780107600044,70.9,73571.61,0.0,-0.00125,0.0,0.17701]
[1780107605056,70.9,73567.96,0.0,-0.00126,0.0,0.17765]
[1780107610090,70.9,73567.38,0.0,-0.00126,0.0,0.17775]
[1780107615127,70.9,73567.53,0.0,-0.00126,0.0,0.17772]
[1780107622464,70.9,73566.18,0.0,-0.00126,0.0,0.17796]
[1780107628224,70.9,73564.07,0.0,-0.00126,0.0,0.17833]
[1780107633259,70.9,73562.74,0.0,-0.00126,0.0,0.17806]
[1780107640308,70.9,73559.65,0.0,-0.00126,0.0,0.1786]
[1780107645348,70.9,73556.49,0.0,-0.00127,0.0,0.17916]
[1780107650383,70.9,73555.85,0.0,-0.00127,0.0,0.17927]
[1780107655418,70.9,73556.53,0.0,-0.00127,0.0,0.17915]
[1780107660455,70.9,73556.99,0.0,-0.00127,0.0,0.17907]
[1780107668526,70.9,73557.15,0.0,-0.00127,0.0,0.17904]
[1780107673548,70.9,73557.66,0.0,-0.00127,0.0,0.17895]
[1780107678586,70.9,73558.09,0.0,-0.00127,0.0,0.17888]
[1780107683618,70.9,73548.82,0.0,-0.00128,0.0,0.18051]
[1780107688649,70.9,73549.01,0.0,-0.00128,0.0,0.18048]
[1780107693687,70.9,73547.45,0.0,-0.00128,0.0,0.18025]
[1780107699729,70.9,73546.86,0.0,-0.00128,0.0,0.18035]
[1780107704768,70.9,73546.0,0.0,-0.00128,0.0,0.1805]
[1780107709806,70.9,73544.25,0.0,-0.00128,0.0,0.18081]
[1780107713115,70.9,73554.16,0.0,-0.00127,0.0,0.17906]
[1780107719881,70.9,73556.62,0.0,-0.00126,0.0,0.17863]
[1780107725917,70.9,73556.26,0.0,-0.00127,0.0,0.17869]
[1780107729945,70.9,73555.74,0.0,-0.00127,0.0,0.17879]
[1780107733255,70.9,73554.95,0.0,-0.00127,0.0,0.17892]
[1780107739009,70.9,73554.77,0.0,-0.00127,0.0,0.17896]
[1780107744048,70.9,73554.55,0.0,-0.00127,0.0,0.17899]
[1780107749083,70.9,73554.0,0.0,-0.00127,0.0,0.17909]
[1780107754119,70.9,73553.86,0.0,-0.00126,0.0,0.17861]
[1780107759154,70.9,73550.37,0.0,-0.00127,0.0,0.17923]
[1780107763467,70.9,73538.94,0.0,-0.00129,0.0,0.18125]
[1780107769223,70.9,73541.94,0.0,-0.00128,0.0,0.18072]
[1780107774256,70.9,73540.97,0.0,-0.00128,0.0,0.18089]
[1780107779299,70.9,73539.1,0.0,-0.00129,0.0,0.18122]
[1780107784337,70.9,73538.04,0.0,-0.00129,0.0,0.18141]
[1780107789370,70.9,73535.86,0.0,-0.00129,0.0,0.1818]
[1780107794406,70.9,73532.6,0.0,-0.00129,0.0,0.18238]
[1780107799443,70.9,73527.51,0.0,-0.0013,0.0,0.18329]
[1780107804475,70.9,73527.56,0.0,-0.0013,0.0,0.18328]
[1780107809510,70.9,73527.33,0.0,-0.0013,0.0,0.18332]
[1780107815552,70.9,73527.14,0.0,-0.0013,0.0,0.18284]
[1780107820587,70.9,73522.86,0.0,-0.0013,0.0,0.18361]
[1780107825628,70.9,73522.7,0.0,-0.0013,0.0,0.18364]
[1780107830660,70.9,73520.26,0.0,-0.00131,0.0,0.18408]
[1780107836701,70.9,73522.34,0.0,-0.00131,0.0,0.18371]
[1780107841737,70.9,73522.8,0.0,-0.0013,0.0,0.18362]
[1780107846772,70.9,73525.33,0.0,-0.0013,0.0,0.18317]
[1780107851807,70.9,73525.57,0.0,-0.0013,0.0,0.18313]
[1780107856842,70.9,73525.49,0.0,-0.0013,0.0,0.18314]
[1780107861876,70.9,73523.8,0.0,-0.0013,0.0,0.18344]
[1780107866912,70.9,73524.89,0.0,-0.0013,0.0,0.18325]
[1780107872954,70.9,73524.88,0.0,-0.0013,0.0,0.18274]
[1780107878007,70.9,73521.55,0.0,-0.0013,0.0,0.18334]
[1780107884317,70.9,73519.55,0.0,-0.00131,0.0,0.1837]
[1780107890094,70.9,73520.06,0.0,-0.00131,0.0,0.1836]
[1780107895129,70.9,73520.31,0.0,-0.0013,0.0,0.18356]
[1780107900164,70.9,73521.96,0.0,-0.0013,0.0,0.18326]
[1780107905200,70.9,73520.74,0.0,-0.0013,0.0,0.18348]
[1780107910235,70.9,73519.63,0.0,-0.00131,0.0,0.18368]
[1780107915270,70.9,73518.57,0.0,-0.00131,0.0,0.18387]
[1780107920306,70.9,73516.06,0.0,-0.00131,0.0,0.18432]
[1780107925339,70.9,73515.91,0.0,-0.00131,0.0,0.18435]
[1780107934669,70.9,73515.12,0.0,-0.00131,0.0,0.18398]
[1780107940445,70.9,73515.45,0.0,-0.00131,0.0,0.18392]
[1780107945480,70.9,73516.42,0.0,-0.00131,0.0,0.18374]
[1780107951522,70.9,73517.05,0.0,-0.00131,0.0,0.18363]
[1780107956557,70.9,73517.52,0.0,-0.00131,0.0,0.18355]
[1780107961594,70.9,73519.49,0.0,-0.0013,0.0,0.18319]
[1780107966628,70.9,73520.18,0.0,-0.0013,0.0,0.18307]
[1780107971661,70.9,73522.69,0.0,-0.0013,0.0,0.18262]
[1780107978711,70.9,73523.06,0.0,-0.0013,0.0,0.18255]
[1780107985760,70.9,73522.32,0.0,-0.0013,0.0,0.18268]
[1780107990795,70.9,73521.25,0.0,-0.0013,0.0,0.18288]
[1780107995830,70.9,73521.43,0.0,-0.0013,0.0,0.18233]
[1780108000865,70.9,73521.16,0.0,-0.0013,0.0,0.18238]
[1780108005900,70.9,73519.81,0.0,-0.0013,0.0,0.18262]
[1780108010936,70.9,73520.99,0.0,-0.0013,0.0,0.18241]
[1780108015969,70.9,73521.19,0.0,-0.0013,0.0,0.18237]
[1780108021005,70.9,73521.55,0.0,-0.0013,0.0,0.18231]
[1780108026042,70.9,73515.53,0.0,-0.0013,0.0,0.18339]
[1780108033092,70.9,73515.14,0.0,-0.0013,0.0,0.18346]
[1780108038130,70.9,73516.06,0.0,-0.0013,0.0,0.1833]
[1780108043161,70.9,73519.49,0.0,-0.0013,0.0,0.18268]
[1780108048198,70.9,73518.11,0.0,-0.0013,0.0,0.18293]
[1780108053231,70.9,73520.57,0.0,-0.00129,0.0,0.18197]
[1780108058266,70.9,73520.9,0.0,-0.00129,0.0,0.18192]
[1780108063302,70.9,73523.89,0.0,-0.00129,0.0,0.18138]
[1780108069345,70.9,73524.24,0.0,-0.00129,0.0,0.18132]
[1780108075654,70.9,73524.11,0.0,-0.00129,0.0,0.18134]
[1780108081430,70.9,73523.89,0.0,-0.00129,0.0,0.18138]
[1780108086463,70.9,73524.23,0.0,-0.00129,0.0,0.18132]
[1780108093512,70.9,73524.66,0.0,-0.00129,0.0,0.18124]
[1780108098548,70.9,73524.54,0.0,-0.00129,0.0,0.18127]
[1780108104590,70.9,73532.7,0.0,-0.00128,0.0,0.17982]
[1780108109624,70.9,73532.35,0.0,-0.00128,0.0,0.17988]
[1780108114659,70.9,73531.8,0.0,-0.00127,0.0,0.17947]
[1780108120702,70.9,73531.74,0.0,-0.00127,0.0,0.17948]
[1780108126005,70.9,73530.73,0.0,-0.00128,0.0,0.17966]
[1780108132785,70.9,73530.34,0.0,-0.00128,0.0,0.17973]
[1780108138827,70.9,73527.21,0.0,-0.00128,0.0,0.18028]
[1780108143862,70.9,73527.33,0.0,-0.00128,0.0,0.18026]
[1780108148898,70.9,73527.19,0.0,-0.00128,0.0,0.18029]
[1780108153931,70.9,73527.4,0.0,-0.00128,0.0,0.18025]
[1780108158966,70.9,73527.53,0.0,-0.00128,0.0,0.18023]
[1780108164002,70.9,73528.25,0.0,-0.00128,0.0,0.1801]
[1780108171052,70.9,73527.53,0.0,-0.00128,0.0,0.17972]
[1780108176356,70.9,73527.47,0.0,-0.00128,0.0,0.17973]
[1780108182128,70.9,73527.39,0.0,-0.00128,0.0,0.17974]
[1780108189176,70.9,73528.62,0.0,-0.00128,0.0,0.17953]
[1780108194214,70.9,73530.51,0.0,-0.00127,0.0,0.17919]
[1780108199247,70.9,73530.51,0.0,-0.00127,0.0,0.17919]
[1780108204281,70.9,73530.67,0.0,-0.00127,0.0,0.17917]
[1780108210324,70.9,73530.68,0.0,-0.00127,0.0,0.17916]
[1780108215359,70.9,73530.8,0.0,-0.00127,0.0,0.17914]
[1780108220396,70.9,73531.08,0.0,-0.00127,0.0,0.17909]
[1780108226710,70.9,73531.39,0.0,-0.00127,0.0,0.17904]
[1780108228450,70.9,73541.33,0.0,-0.00126,0.0,0.17729]
[1780108233489,70.9,73547.13,0.0,-0.00125,0.0,0.17579]
[1780108238520,70.9,73554.71,0.0,-0.00124,0.0,0.17448]
[1780108243559,70.9,73555.65,0.0,-0.00123,0.0,0.17431]
[1780108248591,70.9,73561.4,0.0,-0.00123,0.0,0.17333]
[1780108253625,70.9,73564.34,0.0,-0.00122,0.0,0.17283]
[1780108258662,70.9,73559.9,0.0,-0.00123,0.0,0.17358]
[1780108266990,70.9,73559.87,0.0,-0.00123,0.0,0.17359]
[1780108273765,70.9,73560.38,0.0,-0.00123,0.0,0.1735]
[1780108278800,70.9,73562.96,0.0,-0.00122,0.0,0.17306]
[1780108283835,70.9,73563.05,0.0,-0.00122,0.0,0.17305]
[1780108288870,70.9,73562.8,0.0,-0.00123,0.0,0.17309]
[1780108297200,70.9,73562.77,0.0,-0.00122,0.0,0.1726]
[1780108302969,70.9,73562.52,0.0,-0.00122,0.0,0.17264]
[1780108310019,70.9,73562.39,0.0,-0.00122,0.0,0.17267]
[1780108315053,70.9,73562.85,0.0,-0.00122,0.0,0.17259]
[1780108320089,70.9,73564.01,0.0,-0.00122,0.0,0.17239]
[1780108325125,70.9,73565.86,0.0,-0.00122,0.0,0.17208]
[1780108330159,70.9,73565.29,0.0,-0.00122,0.0,0.17217]
[1780108335193,70.9,73565.37,0.0,-0.00122,0.0,0.17216]
[1780108340229,70.9,73567.28,0.0,-0.00122,0.0,0.17183]
[1780108345270,70.9,73567.89,0.0,-0.00121,0.0,0.17173]
[1780108351307,70.9,73567.57,0.0,-0.00121,0.0,0.1713]
[1780108356344,70.9,73567.22,0.0,-0.00121,0.0,0.17136]
[1780108361378,70.9,73567.12,0.0,-0.00121,0.0,0.17137]
[1780108366413,70.9,73566.87,0.0,-0.00121,0.0,0.17142]
[1780108371449,70.9,73568.08,0.0,-0.00121,0.0,0.17121]
[1780108377763,70.9,73568.7,0.0,-0.00121,0.0,0.17111]
[1780108383535,70.9,73569.65,0.0,-0.00121,0.0,0.17094]
[1780108388570,70.9,73569.68,0.0,-0.00121,0.0,0.17094]
[1780108393605,70.9,73570.49,0.0,-0.00121,0.0,0.1708]
[1780108398640,70.9,73570.26,0.0,-0.00121,0.0,0.17084]
[1780108403675,70.9,73575.85,0.0,-0.0012,0.0,0.1699]
[1780108408713,70.9,73579.48,0.0,-0.0012,0.0,0.16929]
[1780108413745,70.9,73581.23,0.0,-0.00119,0.0,0.16851]
[1780108418781,70.9,73582.78,0.0,-0.00119,0.0,0.16825]
[1780108423817,70.9,73592.71,0.0,-0.00118,0.0,0.16661]
[1780108428114,70.9,73608.71,0.0,-0.00116,0.0,0.16398]
[1780108433888,70.9,73612.91,0.0,-0.00115,0.0,0.1633]
[1780108438922,70.9,73613.65,0.0,-0.00115,0.0,0.16318]
[1780108441943,70.9,73600.99,0.0,-0.00117,0.0,0.16524]
[1780108446978,70.9,73602.71,0.0,-0.00116,0.0,0.16496]
[1780108452013,70.9,73603.7,0.0,-0.00116,0.0,0.1648]
[1780108457050,70.9,73604.1,0.0,-0.00116,0.0,0.16473]
[1780108463091,70.9,73612.88,0.0,-0.00115,0.0,0.1633]
[1780108468396,70.9,73611.42,0.0,-0.00115,0.0,0.16354]
[1780108474167,70.9,73609.95,0.0,-0.00115,0.0,0.16331]
[1780108479203,70.9,73609.56,0.0,-0.00115,0.0,0.16337]
[1780108484238,70.9,73609.81,0.0,-0.00115,0.0,0.16333]
[1780108489273,70.9,73609.24,0.0,-0.00115,0.0,0.16342]
[1780108494308,70.9,73608.92,0.0,-0.00115,0.0,0.16347]
[1780108500351,70.9,73608.2,0.0,-0.00115,0.0,0.16359]
[1780108505385,70.9,73607.94,0.0,-0.00115,0.0,0.16363]
[1780108510420,70.9,73607.39,0.0,-0.00115,0.0,0.16372]
[1780108517469,70.9,73607.2,0.0,-0.00115,0.0,0.16375]
[1780108522504,70.9,73607.51,0.0,-0.00115,0.0,0.1637]
[1780108527539,70.9,73607.63,0.0,-0.00115,0.0,0.16368]
[1780108532576,70.9,73605.53,0.0,-0.00115,0.0,0.16355]
[1780108537610,70.9,73609.54,0.0,-0.00115,0.0,0.1629]
[1780108542646,70.9,73609.68,0.0,-0.00115,0.0,0.16288]
[1780108547681,70.9,73609.97,0.0,-0.00115,0.0,0.16283]
[1780108552716,70.9,73609.86,0.0,-0.00115,0.0,0.16285]
[1780108557753,70.9,73610.03,0.0,-0.00115,0.0,0.16282]
[1780108562791,70.9,73599.93,0.0,-0.00116,0.0,0.16447]
[1780108567826,70.9,73600.81,0.0,-0.00116,0.0,0.16432]
[1780108573868,70.9,73601.47,0.0,-0.00116,0.0,0.16422]
[1780108579180,70.9,73603.5,0.0,-0.00116,0.0,0.16389]
[1780108584947,70.9,73604.31,0.0,-0.00115,0.0,0.16375]
[1780108589983,70.9,73605.12,0.0,-0.00115,0.0,0.16362]
[1780108595020,70.9,73604.93,0.0,-0.00115,0.0,0.16318]
[1780108601059,70.9,73605.12,0.0,-0.00115,0.0,0.16315]
[1780108606094,70.9,73605.32,0.0,-0.00115,0.0,0.16312]
[1780108611129,70.9,73605.89,0.0,-0.00115,0.0,0.16303]
[1780108616164,70.9,73605.84,0.0,-0.00115,0.0,0.16303]
[1780108621199,70.9,73603.81,0.0,-0.00115,0.0,0.16336]
[1780108626237,70.9,73603.96,0.0,-0.00115,0.0,0.16334]
[1780108632276,70.9,73604.85,0.0,-0.00115,0.0,0.16319]
[1780108638319,70.9,73605.38,0.0,-0.00115,0.0,0.16311]
[1780108643354,70.9,73608.97,0.0,-0.00115,0.0,0.16253]
[1780108648388,70.9,73609.5,0.0,-0.00114,0.0,0.16244]
[1780108653424,70.9,73609.11,0.0,-0.00114,0.0,0.16204]
[1780108658459,70.9,73608.33,0.0,-0.00114,0.0,0.16216]
[1780108663509,70.9,73617.28,0.0,-0.00113,0.0,0.16072]
[1780108668544,70.9,73615.83,0.0,-0.00113,0.0,0.16095]
[1780108675595,70.9,73612.81,0.0,-0.00114,0.0,0.16144]
[1780108681635,70.9,73611.61,0.0,-0.00114,0.0,0.16163]
[1780108686671,70.9,73611.76,0.0,-0.00114,0.0,0.16161]
[1780108691704,70.9,73611.48,0.0,-0.00114,0.0,0.16165]
[1780108696741,70.9,73610.7,0.0,-0.00114,0.0,0.16178]
[1780108702782,70.9,73610.99,0.0,-0.00114,0.0,0.16173]
[1780108707817,70.9,73611.21,0.0,-0.00114,0.0,0.1617]
[1780108712853,70.9,73612.25,0.0,-0.00113,0.0,0.16106]
[1780108717888,70.9,73612.1,0.0,-0.00113,0.0,0.16109]
[1780108722922,70.9,73609.41,0.0,-0.00114,0.0,0.16152]
[1780108730242,70.9,73611.21,0.0,-0.00114,0.0,0.16123]
[1780108736016,70.9,73611.73,0.0,-0.00114,0.0,0.16115]
[1780108741051,70.9,73612.79,0.0,-0.00113,0.0,0.16098]
[1780108746089,70.9,73616.62,0.0,-0.00113,0.0,0.16036]
[1780108751125,70.9,73616.48,0.0,-0.00113,0.0,0.16038]
[1780108756157,70.9,73622.15,0.0,-0.00112,0.0,0.15948]
[1780108761193,70.9,73621.96,0.0,-0.00112,0.0,0.15951]
[1780108766226,70.9,73620.26,0.0,-0.00112,0.0,0.15978]
[1780108771262,70.9,73623.04,0.0,-0.00112,0.0,0.15888]
[1780108776297,70.9,73623.02,0.0,-0.00112,0.0,0.15888]
[1780108782339,70.9,73623.13,0.0,-0.00112,0.0,0.15886]
[1780108787374,70.9,73622.23,0.0,-0.00112,0.0,0.15901]
[1780108792410,70.9,73621.81,0.0,-0.00112,0.0,0.15907]
[1780108796437,70.9,73610.09,0.0,-0.00113,0.0,0.16094]
[1780108801472,70.9,73604.93,0.0,-0.00114,0.0,0.16177]
[1780108806508,70.9,73605.48,0.0,-0.00114,0.0,0.16168]
[1780108811542,70.9,73604.51,0.0,-0.00114,0.0,0.16184]
[1780108816577,70.9,73604.7,0.0,-0.00114,0.0,0.16181]
[1780108821611,70.9,73608.53,0.0,-0.00114,0.0,0.16119]
[1780108826648,70.9,73608.56,0.0,-0.00114,0.0,0.16119]
[1780108832690,70.9,73609.1,0.0,-0.00113,0.0,0.16064]
[1780108839738,70.9,73608.93,0.0,-0.00113,0.0,0.16066]
[1780108844774,70.9,73608.85,0.0,-0.00113,0.0,0.16068]
[1780108849812,70.9,73608.41,0.0,-0.00113,0.0,0.16075]
[1780108854844,70.9,73600.86,0.0,-0.00114,0.0,0.16196]
[1780108859879,70.9,73601.34,0.0,-0.00114,0.0,0.16188]
[1780108864919,70.9,73596.56,0.0,-0.00115,0.0,0.16266]
[1780108869954,70.9,73596.97,0.0,-0.00115,0.0,0.16259]
[1780108875996,70.9,73597.06,0.0,-0.00115,0.0,0.16258]
[1780108881297,70.9,73595.29,0.0,-0.00115,0.0,0.16286]
[1780108887076,70.9,73596.01,0.0,-0.00115,0.0,0.16275]
[1780108892111,70.9,73594.02,0.0,-0.00115,0.0,0.1626]
[1780108898153,70.9,73594.3,0.0,-0.00115,0.0,0.16255]
[1780108904194,70.9,73597.65,0.0,-0.00114,0.0,0.16201]
[1780108909229,70.9,73598.8,0.0,-0.00114,0.0,0.16183]
[1780108914266,70.9,73598.83,0.0,-0.00114,0.0,0.16182]
[1780108919303,70.9,73606.22,0.0,-0.00113,0.0,0.16063]
[1780108924337,70.9,73616.69,0.0,-0.00112,0.0,0.15896]
[1780108929373,70.9,73620.17,0.0,-0.00111,0.0,0.15841]
[1780108934408,70.9,73625.53,0.0,-0.00111,0.0,0.15756]
[1780108941719,70.9,73625.87,0.0,-0.00111,0.0,0.15751]
[1780108947498,70.9,73625.88,0.0,-0.00111,0.0,0.15751]
[1780108953542,70.9,73625.71,0.0,-0.0011,0.0,0.15708]
[1780108958576,70.9,73626.17,0.0,-0.0011,0.0,0.157]
[1780108963613,70.9,73626.62,0.0,-0.0011,0.0,0.15693]
[1780108968649,70.9,73625.99,0.0,-0.0011,0.0,0.15703]
[1780108973684,70.9,73625.93,0.0,-0.0011,0.0,0.15704]
[1780108978719,70.9,73625.61,0.0,-0.00111,0.0,0.15709]
[1780108983754,70.9,73626.07,0.0,-0.0011,0.0,0.15702]
[1780108988788,70.9,73626.32,0.0,-0.0011,0.0,0.15698]
[1780108993824,70.9,73625.41,0.0,-0.00111,0.0,0.15712]
[1780108998860,70.9,73625.12,0.0,-0.00111,0.0,0.15717]
[1780109003893,70.9,73624.27,0.0,-0.00111,0.0,0.1573]
[1780109009935,70.9,73626.15,0.0,-0.0011,0.0,0.15701]
[1780109014970,70.9,73629.56,0.0,-0.0011,0.0,0.15602]
[1780109020017,70.9,73627.23,0.0,-0.0011,0.0,0.15638]
[1780109025050,70.9,73624.48,0.0,-0.0011,0.0,0.15681]
[1780109033107,70.9,73624.24,0.0,-0.0011,0.0,0.15685]
[1780109039148,70.9,73626.6,0.0,-0.0011,0.0,0.15648]
[1780109044182,70.9,73626.6,0.0,-0.0011,0.0,0.15648]
[1780109049219,70.9,73626.72,0.0,-0.0011,0.0,0.15646]
[1780109054253,70.9,73625.34,0.0,-0.0011,0.0,0.15668]
[1780109061303,70.9,73625.83,0.0,-0.0011,0.0,0.1566]
[1780109066337,70.9,73626.09,0.0,-0.0011,0.0,0.15656]
[1780109072656,70.9,73626.2,0.0,-0.0011,0.0,0.15609]
[1780109078423,70.9,73626.48,0.0,-0.0011,0.0,0.15604]
[1780109083455,70.9,73626.96,0.0,-0.0011,0.0,0.15597]
[1780109088493,70.9,73625.68,0.0,-0.0011,0.0,0.15617]
[1780109090505,70.9,73614.04,0.0,-0.00111,0.0,0.158]
[1780109095550,70.9,73613.39,0.0,-0.00111,0.0,0.1581]
[1780109100579,70.9,73613.98,0.0,-0.00111,0.0,0.15801]
[1780109105615,70.9,73616.2,0.0,-0.00111,0.0,0.15766]
[1780109112956,70.9,73619.0,0.0,-0.00111,0.0,0.15722]
[1780109118708,70.9,73619.0,0.0,-0.00111,0.0,0.15722]
[1780109123740,70.9,73614.7,0.0,-0.00111,0.0,0.15789]
[1780109129782,70.9,73614.17,0.0,-0.00111,0.0,0.15798]
[1780109134817,70.9,73613.97,0.0,-0.00111,0.0,0.15755]
[1780109140860,70.9,73614.23,0.0,-0.00111,0.0,0.15751]
[1780109145894,70.9,73614.6,0.0,-0.00111,0.0,0.15745]
[1780109150929,70.9,73614.1,0.0,-0.00111,0.0,0.15753]
[1780109155964,70.9,73613.36,0.0,-0.00111,0.0,0.15765]
[1780109163015,70.9,73612.17,0.0,-0.00111,0.0,0.15783]
[1780109169056,70.9,73611.93,0.0,-0.00111,0.0,0.15787]
[1780109174090,70.9,73610.95,0.0,-0.00111,0.0,0.15803]
[1780109179125,70.9,73614.52,0.0,-0.00111,0.0,0.15746]
[1780109193222,70.9,73613.79,0.0,-0.00111,0.0,0.15712]
[1780109198260,70.9,73610.87,0.0,-0.00111,0.0,0.15758]
[1780109203293,70.9,73610.55,0.0,-0.00111,0.0,0.15763]
[1780109208328,70.9,73612.19,0.0,-0.00111,0.0,0.15737]
[1780109213658,70.9,73611.82,0.0,-0.00111,0.0,0.15743]
[1780109221420,70.9,73612.17,0.0,-0.00111,0.0,0.15737]
[1780109227461,70.9,73612.47,0.0,-0.00111,0.0,0.15733]
[1780109233798,70.9,73612.73,0.0,-0.00111,0.0,0.15728]
[1780109239547,70.9,73615.69,0.0,-0.0011,0.0,0.15682]
[1780109244582,70.9,73615.07,0.0,-0.00111,0.0,0.15692]
[1780109250623,70.9,73614.32,0.0,-0.00111,0.0,0.15703]
[1780109257673,70.9,73615.28,0.0,-0.0011,0.0,0.15643]
[1780109264012,70.9,73615.39,0.0,-0.0011,0.0,0.15641]
[1780109269757,70.9,73619.42,0.0,-0.0011,0.0,0.15578]
[1780109274792,70.9,73620.72,0.0,-0.0011,0.0,0.15557]
[1780109282848,70.9,73621.57,0.0,-0.00109,0.0,0.15544]
[1780109287885,70.9,73626.52,0.0,-0.00109,0.0,0.15467]
[1780109292918,70.9,73626.63,0.0,-0.00109,0.0,0.15466]
[1780109297953,70.9,73624.17,0.0,-0.00109,0.0,0.15504]
[1780109302988,70.9,73621.9,0.0,-0.00109,0.0,0.15539]
[1780109310039,70.9,73621.76,0.0,-0.00109,0.0,0.15541]
[1780109315074,70.9,73622.11,0.0,-0.00109,0.0,0.1549]
[1780109320110,70.9,73624.46,0.0,-0.00109,0.0,0.15454]
[1780109325144,70.9,73626.95,0.0,-0.00108,0.0,0.15415]
[1780109330180,70.9,73626.56,0.0,-0.00109,0.0,0.15421]
[1780109337230,70.9,73625.35,0.0,-0.00109,0.0,0.1544]
[1780109342265,70.9,73623.92,0.0,-0.00109,0.0,0.15462]
[1780109347299,70.9,73621.86,0.0,-0.00109,0.0,0.15494]
[1780109352335,70.9,73622.08,0.0,-0.00109,0.0,0.15491]
[1780109361398,70.9,73622.63,0.0,-0.00109,0.0,0.15482]
[1780109367440,70.9,73622.48,0.0,-0.00109,0.0,0.15485]
[1780109373481,70.9,73622.03,0.0,-0.00109,0.0,0.15446]
[1780109378517,70.9,73621.87,0.0,-0.00109,0.0,0.15449]
[1780109383552,70.9,73621.88,0.0,-0.00109,0.0,0.15449]
[1780109388587,70.9,73614.64,0.0,-0.0011,0.0,0.15561]
[1780109393623,70.9,73611.14,0.0,-0.0011,0.0,0.15616]
[1780109398656,70.9,73603.0,0.0,-0.00111,0.0,0.15744]
[1780109403692,70.9,73597.41,0.0,-0.00112,0.0,0.15832]
[1780109409736,70.9,73601.04,0.0,-0.00111,0.0,0.15775]
[1780109411749,70.9,73611.45,0.0,-0.0011,0.0,0.15611]
[1780109416786,70.9,73614.78,0.0,-0.0011,0.0,0.15559]
[1780109422829,70.9,73615.27,0.0,-0.0011,0.0,0.15551]
[1780109427862,70.9,73611.06,0.0,-0.0011,0.0,0.15617]
[1780109432897,70.9,73611.84,0.0,-0.0011,0.0,0.15559]
[1780109437932,70.9,73611.33,0.0,-0.0011,0.0,0.15567]
[1780109442972,70.9,73612.44,0.0,-0.0011,0.0,0.1555]
[1780109448005,70.9,73614.22,0.0,-0.00109,0.0,0.15522]
[1780109453040,70.9,73614.99,0.0,-0.00109,0.0,0.1551]
[1780109458077,70.9,73623.92,0.0,-0.00108,0.0,0.15372]
[1780109464119,70.9,73625.57,0.0,-0.00108,0.0,0.15346]
[1780109470162,70.9,73625.34,0.0,-0.00108,0.0,0.1535]
[1780109475505,70.9,73626.41,0.0,-0.00108,0.0,0.15333]
[1780109481238,70.9,73626.38,0.0,-0.00108,0.0,0.15334]
[1780109486272,70.9,73626.64,0.0,-0.00108,0.0,0.1533]
[1780109492315,70.9,73628.53,0.0,-0.00107,0.0,0.15256]
[1780109497350,70.9,73631.76,0.0,-0.00107,0.0,0.15206]
[1780109505406,70.9,73632.52,0.0,-0.00107,0.0,0.15195]
[1780109511448,70.9,73633.63,0.0,-0.00107,0.0,0.15178]
[1780109518497,70.9,73633.73,0.0,-0.00107,0.0,0.15176]
[1780109523533,70.9,73633.01,0.0,-0.00107,0.0,0.15187]
[1780109528567,70.9,73632.73,0.0,-0.00107,0.0,0.15191]
[1780109533602,70.9,73631.93,0.0,-0.00107,0.0,0.15204]
[1780109538645,70.9,73631.45,0.0,-0.00107,0.0,0.15211]
[1780109543672,70.9,73625.29,0.0,-0.00108,0.0,0.15306]
[1780109548707,70.9,73627.53,0.0,-0.00107,0.0,0.15271]
[1780109556085,70.9,73628.09,0.0,-0.00107,0.0,0.15218]
[1780109562804,70.9,73628.09,0.0,-0.00107,0.0,0.15218]
[1780109570861,70.9,73628.47,0.0,-0.00107,0.0,0.15212]
[1780109576225,70.9,73628.64,0.0,-0.00107,0.0,0.15209]
[1780109582946,70.9,73629.5,0.0,-0.00107,0.0,0.15196]
[1780109587984,70.9,73630.19,0.0,-0.00107,0.0,0.15185]
[1780109593017,70.9,73638.17,0.0,-0.00106,0.0,0.15064]
[1780109598055,70.9,73642.68,0.0,-0.00105,0.0,0.14996]
[1780109603090,70.9,73646.46,0.0,-0.00105,0.0,0.14939]
[1780109608125,70.9,73647.48,0.0,-0.00105,0.0,0.14923]
[1780109613159,70.9,73650.16,0.0,-0.00104,0.0,0.14839]
[1780109618196,70.9,73653.65,0.0,-0.00104,0.0,0.14787]
[1780109623232,70.9,73654.81,0.0,-0.00104,0.0,0.14769]
[1780109628268,70.9,73654.17,0.0,-0.00104,0.0,0.14779]
[1780109633301,70.9,73654.14,0.0,-0.00104,0.0,0.14779]
[1780109641358,70.9,73654.5,0.0,-0.00104,0.0,0.14774]
[1780109646717,70.9,73654.33,0.0,-0.00104,0.0,0.14777]
[1780109653442,70.9,73654.24,0.0,-0.00104,0.0,0.14778]
[1780109658476,70.9,73653.95,0.0,-0.00104,0.0,0.14782]
[1780109663512,70.9,73657.21,0.0,-0.00103,0.0,0.14734]
[1780109668553,70.9,73667.49,0.0,-0.00102,0.0,0.14581]
[1780109673591,70.9,73671.15,0.0,-0.00101,0.0,0.14484]
[1780109678624,70.9,73672.13,0.0,-0.00101,0.0,0.1447]
[1780109683659,70.9,73671.61,0.0,-0.00101,0.0,0.14478]
[1780109688696,70.9,73669.48,0.0,-0.00102,0.0,0.14509]
[1780109693736,70.9,73671.8,0.0,-0.00101,0.0,0.14475]
[1780109698765,70.9,73674.06,0.0,-0.00101,0.0,0.14442]
[1780109703801,70.9,73674.74,0.0,-0.00101,0.0,0.14432]
[1780109709843,70.9,73675.59,0.0,-0.00101,0.0,0.14419]
[1780109717209,70.9,73675.51,0.0,-0.00101,0.0,0.14421]
[1780109722935,70.9,73675.7,0.0,-0.00101,0.0,0.14418]
[1780109727969,70.9,73667.79,0.0,-0.00102,0.0,0.14534]
[1780109733004,70.9,73666.4,0.0,-0.00102,0.0,0.14511]
[1780109739046,70.9,73663.42,0.0,-0.00102,0.0,0.14555]
[1780109744081,70.9,73659.35,0.0,-0.00103,0.0,0.14615]
[1780109749129,70.9,73659.11,0.0,-0.00103,0.0,0.14618]
[1780109754153,70.9,73659.59,0.0,-0.00102,0.0,0.14611]
[1780109759191,70.9,73658.84,0.0,-0.00103,0.0,0.14622]
[1780109764226,70.9,73664.8,0.0,-0.00102,0.0,0.14534]
[1780109769263,70.9,73664.17,0.0,-0.00102,0.0,0.14544]
[1780109774296,70.9,73664.37,0.0,-0.00102,0.0,0.14541]
[1780109779335,70.9,73666.36,0.0,-0.00102,0.0,0.14511]
[1780109784367,70.9,73669.58,0.0,-0.00101,0.0,0.14464]
[1780109789400,70.9,73670.25,0.0,-0.00101,0.0,0.14454]
[1780109794436,70.9,73673.65,0.0,-0.00101,0.0,0.14362]
[1780109800478,70.9,73673.48,0.0,-0.00101,0.0,0.14364]
[1780109806520,70.9,73671.22,0.0,-0.00101,0.0,0.14397]
[1780109811557,70.9,73671.56,0.0,-0.00101,0.0,0.14392]
[1780109817911,70.9,73671.98,0.0,-0.00101,0.0,0.14386]
[1780109823639,70.9,73671.98,0.0,-0.00101,0.0,0.14386]
[1780109828674,70.9,73673.7,0.0,-0.00101,0.0,0.14361]
[1780109834716,70.9,73676.57,0.0,-0.001,0.0,0.14319]
[1780109839751,70.9,73676.48,0.0,-0.001,0.0,0.14321]
[1780109844786,70.9,73676.21,0.0,-0.001,0.0,0.14325]
[1780109849823,70.9,73675.92,0.0,-0.001,0.0,0.14329]
[1780109856871,70.9,73675.32,0.0,-0.001,0.0,0.14295]
[1780109865932,70.9,73675.45,0.0,-0.001,0.0,0.14293]
[1780109872985,70.9,73675.35,0.0,-0.001,0.0,0.14294]
[1780109879023,70.9,73674.66,0.0,-0.001,0.0,0.14304]
[1780109884058,70.9,73674.9,0.0,-0.001,0.0,0.14301]
[1780109889094,70.9,73678.88,0.0,-0.001,0.0,0.14243]
[1780109894133,70.9,73680.74,0.0,-0.00099,0.0,0.14216]
[1780109899166,70.9,73681.16,0.0,-0.00099,0.0,0.1421]
[1780109904201,70.9,73681.32,0.0,-0.00099,0.0,0.14208]
[1780109909236,70.9,73679.99,0.0,-0.001,0.0,0.14227]
[1780109914271,70.9,73668.99,0.0,-0.00101,0.0,0.14344]
[1780109919309,70.9,73671.18,0.0,-0.001,0.0,0.14312]
[1780109924344,70.9,73671.96,0.0,-0.001,0.0,0.14301]
[1780109929378,70.9,73670.2,0.0,-0.001,0.0,0.14326]
[1780109934414,70.9,73665.53,0.0,-0.00101,0.0,0.14394]
[1780109939449,70.9,73662.33,0.0,-0.00101,0.0,0.14441]
[1780109944481,70.9,73658.68,0.0,-0.00102,0.0,0.14494]
[1780109949518,70.9,73658.67,0.0,-0.00102,0.0,0.14495]
[1780109954551,70.9,73657.1,0.0,-0.00102,0.0,0.14518]
[1780109963615,70.9,73655.91,0.0,-0.00102,0.0,0.14535]
[1780109968966,70.9,73654.89,0.0,-0.00102,0.0,0.1455]
[1780109976705,70.9,73654.69,0.0,-0.00102,0.0,0.1451]
[1780109981741,70.9,73653.67,0.0,-0.00102,0.0,0.14525]
[1780109986776,70.9,73655.38,0.0,-0.00102,0.0,0.145]
[1780109990804,70.9,73665.45,0.0,-0.00101,0.0,0.14352]
[1780109993824,70.9,73675.4,0.0,-0.001,0.0,0.14208]
[1780109998862,70.9,73678.76,0.0,-0.00099,0.0,0.1416]
[1780110003896,70.9,73663.41,0.0,-0.00101,0.0,0.14382]
[1780110008939,70.9,73655.29,0.0,-0.00102,0.0,0.14501]
[1780110013968,70.9,73656.85,0.0,-0.00102,0.0,0.14478]
[1780110019003,70.9,73656.84,0.0,-0.00102,0.0,0.14478]
[1780110024040,70.9,73655.37,0.0,-0.00102,0.0,0.145]
[1780110029074,70.9,73655.46,0.0,-0.00102,0.0,0.14498]
[1780110037131,70.9,73655.0,0.0,-0.00102,0.0,0.14462]
[1780110044181,70.9,73654.56,0.0,-0.00102,0.0,0.14468]
[1780110048209,70.9,73664.52,0.0,-0.001,0.0,0.14323]
[1780110053244,70.9,73671.88,0.0,-0.001,0.0,0.14216]
[1780110058279,70.9,73673.83,0.0,-0.00099,0.0,0.14188]
[1780110063314,70.9,73664.28,0.0,-0.001,0.0,0.14326]
[1780110068351,70.9,73663.11,0.0,-0.00101,0.0,0.14343]
[1780110074391,70.9,73661.72,0.0,-0.00101,0.0,0.14364]
[1780110079756,70.9,73655.25,0.0,-0.00101,0.0,0.14458]
[1780110085470,70.9,73652.64,0.0,-0.00102,0.0,0.14497]
[1780110090504,70.9,73650.01,0.0,-0.00102,0.0,0.14535]
[1780110096546,70.9,73648.42,0.0,-0.00102,0.0,0.14515]
[1780110103594,70.9,73650.77,0.0,-0.00102,0.0,0.14481]
[1780110109969,70.9,73650.4,0.0,-0.00102,0.0,0.14486]
[1780110115679,70.9,73649.88,0.0,-0.00102,0.0,0.14494]
[1780110120715,70.9,73648.23,0.0,-0.00102,0.0,0.14518]
[1780110126756,70.9,73646.95,0.0,-0.00102,0.0,0.14537]
[1780110131792,70.9,73645.02,0.0,-0.00102,0.0,0.14565]
[1780110136825,70.9,73643.15,0.0,-0.00103,0.0,0.14593]
[1780110143875,70.9,73643.73,0.0,-0.00102,0.0,0.14584]
[1780110148910,70.9,73644.77,0.0,-0.00102,0.0,0.14569]
[1780110152943,70.9,73629.79,0.0,-0.00104,0.0,0.14748]
[1780110154954,70.9,73640.06,0.0,-0.00103,0.0,0.14595]
[1780110160326,70.9,73640.65,0.0,-0.00103,0.0,0.14586]
[1780110166035,70.9,73641.44,0.0,-0.00102,0.0,0.14575]
[1780110171072,70.9,73644.97,0.0,-0.00102,0.0,0.14523]
[1780110176105,70.9,73643.96,0.0,-0.00102,0.0,0.14538]
[1780110181140,70.9,73643.38,0.0,-0.00102,0.0,0.14546]
[1780110186175,70.9,73647.67,0.0,-0.00102,0.0,0.14483]
[1780110191210,70.9,73646.17,0.0,-0.00102,0.0,0.14505]
[1780110196245,70.9,73649.82,0.0,-0.00101,0.0,0.14451]
[1780110202289,70.9,73648.98,0.0,-0.00102,0.0,0.14464]
[1780110208333,70.9,73649.06,0.0,-0.00102,0.0,0.14463]
[1780110213368,70.9,73646.61,0.0,-0.00102,0.0,0.14455]
[1780110218403,70.9,73647.8,0.0,-0.00101,0.0,0.14438]
[1780110224445,70.9,73647.97,0.0,-0.00101,0.0,0.14435]
[1780110229481,70.9,73647.14,0.0,-0.00101,0.0,0.14447]
[1780110234520,70.9,73646.76,0.0,-0.00102,0.0,0.14453]
[1780110239556,70.9,73650.71,0.0,-0.00101,0.0,0.14395]
[1780110244591,70.9,73652.69,0.0,-0.00101,0.0,0.14366]
[1780110249626,70.9,73655.54,0.0,-0.00101,0.0,0.14325]
[1780110254662,70.9,73654.85,0.0,-0.00101,0.0,0.14335]
[1780110259696,70.9,73656.97,0.0,-0.001,0.0,0.14304]
[1780110264732,70.9,73658.33,0.0,-0.001,0.0,0.14284]
[1780110269766,70.9,73655.69,0.0,-0.00101,0.0,0.14323]
[1780110274801,70.9,73657.29,0.0,-0.001,0.0,0.14256]
[1780110279837,70.9,73670.75,0.0,-0.00099,0.0,0.14063]
[1780110284876,70.9,73677.44,0.0,-0.00098,0.0,0.13967]
[1780110288903,70.9,73689.25,0.0,-0.00097,0.0,0.138]
[1780110293939,70.9,73691.0,0.0,-0.00096,0.0,0.13776]
[1780110298973,70.9,73690.88,0.0,-0.00096,0.0,0.13777]
[1780110304020,70.9,73681.39,0.0,-0.00097,0.0,0.13911]
[1780110309054,70.9,73682.14,0.0,-0.00097,0.0,0.139]
[1780110314089,70.9,73681.0,0.0,-0.00097,0.0,0.13917]
[1780110319123,70.9,73676.45,0.0,-0.00098,0.0,0.13981]
[1780110324159,70.9,73672.16,0.0,-0.00098,0.0,0.14042]
[1780110329195,70.9,73669.71,0.0,-0.00099,0.0,0.14078]
[1780110335239,70.9,73669.05,0.0,-0.00098,0.0,0.14045]
[1780110340272,70.9,73665.14,0.0,-0.00099,0.0,0.14101]
[1780110345306,70.9,73664.62,0.0,-0.00099,0.0,0.14108]
[1780110350341,70.9,73656.17,0.0,-0.001,0.0,0.1423]
[1780110355377,70.9,73655.17,0.0,-0.001,0.0,0.14244]
[1780110360412,70.9,73656.2,0.0,-0.001,0.0,0.14229]
[1780110365447,70.9,73656.06,0.0,-0.001,0.0,0.14231]
[1780110370481,70.9,73661.94,0.0,-0.00099,0.0,0.14147]
[1780110375516,70.9,73666.32,0.0,-0.00099,0.0,0.14084]
[1780110380553,70.9,73667.1,0.0,-0.00099,0.0,0.14073]
[1780110385586,70.9,73668.01,0.0,-0.00099,0.0,0.1406]
[1780110390622,70.9,73670.04,0.0,-0.00098,0.0,0.1403]
[1780110395657,70.9,73672.62,0.0,-0.00098,0.0,0.13951]
[1780110400692,70.9,73674.19,0.0,-0.00098,0.0,0.13929]
[1780110405726,70.9,73675.77,0.0,-0.00097,0.0,0.13907]
[1780110411768,70.9,73676.71,0.0,-0.00097,0.0,0.13893]
[1780110417145,70.9,73678.64,0.0,-0.00097,0.0,0.13866]
[1780110422848,70.9,73679.22,0.0,-0.00097,0.0,0.13858]
[1780110428889,70.9,73679.98,0.0,-0.00097,0.0,0.13847]
[1780110433924,70.9,73680.22,0.0,-0.00097,0.0,0.13844]
[1780110438960,70.9,73686.47,0.0,-0.00096,0.0,0.13756]
[1780110443999,70.9,73685.09,0.0,-0.00096,0.0,0.13775]
[1780110449036,70.9,73673.87,0.0,-0.00098,0.0,0.13934]
[1780110455075,70.9,73668.32,0.0,-0.00098,0.0,0.13971]
[1780110463132,70.9,73660.51,0.0,-0.00099,0.0,0.14082]
[1780110468167,70.9,73659.87,0.0,-0.00099,0.0,0.14091]
[1780110473202,70.9,73662.13,0.0,-0.00099,0.0,0.14059]
[1780110478238,70.9,73666.02,0.0,-0.00098,0.0,0.14003]
[1780110483272,70.9,73664.29,0.0,-0.00098,0.0,0.14028]
[1780110490321,70.9,73661.57,0.0,-0.00099,0.0,0.14067]
[1780110495355,70.9,73663.51,0.0,-0.00098,0.0,0.14039]
[1780110501406,70.9,73662.39,0.0,-0.00099,0.0,0.14055]
[1780110506433,70.9,73661.56,0.0,-0.00099,0.0,0.14067]
[1780110511468,70.9,73663.44,0.0,-0.00098,0.0,0.13998]
[1780110516503,70.9,73666.46,0.0,-0.00098,0.0,0.13955]
[1780110524559,70.9,73664.62,0.0,-0.00098,0.0,0.13981]
[1780110529593,70.9,73660.35,0.0,-0.00099,0.0,0.14042]
[1780110534629,70.9,73660.01,0.0,-0.00099,0.0,0.14047]
[1780110539663,70.9,73659.18,0.0,-0.00099,0.0,0.14059]
[1780110544701,70.9,73658.57,0.0,-0.00099,0.0,0.14067]
[1780110549733,70.9,73658.2,0.0,-0.00099,0.0,0.14073]
[1780110554769,70.9,73656.89,0.0,-0.00099,0.0,0.14092]
[1780110559803,70.9,73656.8,0.0,-0.00099,0.0,0.14093]
[1780110564839,70.9,73657.13,0.0,-0.00099,0.0,0.14088]
[1780110570880,70.9,73655.95,0.0,-0.00099,0.0,0.14105]
[1780110575917,70.9,73657.96,0.0,-0.00099,0.0,0.14034]
[1780110579946,70.9,73668.01,0.0,-0.00097,0.0,0.13891]
[1780110584982,70.9,73675.25,0.0,-0.00097,0.0,0.13788]
[1780110590019,70.9,73674.46,0.0,-0.00097,0.0,0.138]
[1780110596062,70.9,73675.38,0.0,-0.00097,0.0,0.13787]
[1780110598417,70.9,73689.11,0.0,-0.00095,0.0,0.13595]
[1780110605136,70.9,73686.84,0.0,-0.00095,0.0,0.13626]
[1780110608497,70.9,73676.7,0.0,-0.00096,0.0,0.13768]
[1780110615197,70.9,73674.45,0.0,-0.00097,0.0,0.138]
[1780110620231,70.9,73680.07,0.0,-0.00096,0.0,0.13721]
[1780110625266,70.9,73674.52,0.0,-0.00097,0.0,0.13799]
[1780110628637,70.9,73663.15,0.0,-0.00098,0.0,0.1396]
[1780110635337,70.9,73660.98,0.0,-0.00098,0.0,0.13948]
[1780110640370,70.9,73662.5,0.0,-0.00098,0.0,0.13927]
[1780110645406,70.9,73661.5,0.0,-0.00098,0.0,0.13941]
[1780110650441,70.9,73667.48,0.0,-0.00097,0.0,0.13856]
[1780110656483,70.9,73668.2,0.0,-0.00097,0.0,0.13846]
[1780110662525,70.9,73668.92,0.0,-0.00097,0.0,0.13836]
[1780110667562,70.9,73674.62,0.0,-0.00096,0.0,0.13756]
[1780110672596,70.9,73672.78,0.0,-0.00097,0.0,0.13781]
[1780110677630,70.9,73676.19,0.0,-0.00096,0.0,0.13733]
[1780110682664,70.9,73676.86,0.0,-0.00096,0.0,0.13724]
[1780110687700,70.9,73682.4,0.0,-0.00096,0.0,0.13647]
[1780110692734,70.9,73684.17,0.0,-0.00095,0.0,0.13581]
[1780110697774,70.9,73679.84,0.0,-0.00096,0.0,0.13641]
[1780110702806,70.9,73673.26,0.0,-0.00096,0.0,0.13733]
[1780110709854,70.9,73668.54,0.0,-0.00097,0.0,0.13799]
[1780110714890,70.9,73665.92,0.0,-0.00097,0.0,0.13836]
[1780110719925,70.9,73666.77,0.0,-0.00097,0.0,0.13824]
[1780110724960,70.9,73663.73,0.0,-0.00097,0.0,0.13867]
[1780110729996,70.9,73665.42,0.0,-0.00097,0.0,0.13843]
[1780110735034,70.9,73661.86,0.0,-0.00097,0.0,0.13894]
[1780110740069,70.9,73659.75,0.0,-0.00098,0.0,0.13924]
[1780110745112,70.9,73659.65,0.0,-0.00098,0.0,0.13925]
[1780110750152,70.9,73659.19,0.0,-0.00098,0.0,0.13932]
[1780110755183,70.9,73659.8,0.0,-0.00097,0.0,0.13881]
[1780110762231,70.9,73659.77,0.0,-0.00097,0.0,0.13881]
[1780110767266,70.9,73656.77,0.0,-0.00098,0.0,0.13924]
[1780110772301,70.9,73654.53,0.0,-0.00098,0.0,0.13956]
[1780110777336,70.9,73654.63,0.0,-0.00098,0.0,0.13954]
[1780110782370,70.9,73654.52,0.0,-0.00098,0.0,0.13956]
[1780110789761,70.9,73655.22,0.0,-0.00098,0.0,0.13946]
[1780110795467,70.9,73655.22,0.0,-0.00098,0.0,0.13946]
[1780110800498,70.9,73655.59,0.0,-0.00098,0.0,0.13941]
[1780110805534,70.9,73656.53,0.0,-0.00098,0.0,0.13927]
[1780110810568,70.9,73657.93,0.0,-0.00098,0.0,0.13907]
[1780110816611,70.9,73657.04,0.0,-0.00097,0.0,0.13878]
[1780110821645,70.9,73656.6,0.0,-0.00097,0.0,0.13884]
[1780110826680,70.9,73654.55,0.0,-0.00098,0.0,0.13913]
[1780110832722,70.9,73654.62,0.0,-0.00098,0.0,0.13912]
[1780110838764,70.9,73656.41,0.0,-0.00098,0.0,0.13887]
[1780110843799,70.9,73663.25,0.0,-0.00097,0.0,0.1379]
[1780110848834,70.9,73667.68,0.0,-0.00096,0.0,0.13728]
[1780110853870,70.9,73668.39,0.0,-0.00096,0.0,0.13718]
[1780110859912,70.9,73663.5,0.0,-0.00097,0.0,0.13787]
[1780110864947,70.9,73663.03,0.0,-0.00097,0.0,0.13793]
[1780110869985,70.9,73661.69,0.0,-0.00097,0.0,0.13812]
[1780110875019,70.9,73659.21,0.0,-0.00097,0.0,0.13805]
[1780110880055,70.9,73661.52,0.0,-0.00097,0.0,0.13773]
[1780110885089,70.9,73662.52,0.0,-0.00097,0.0,0.13759]
[1780110890124,70.9,73663.38,0.0,-0.00096,0.0,0.13746]
[1780110897175,70.9,73664.28,0.0,-0.00096,0.0,0.13734]
[1780110902208,70.9,73664.76,0.0,-0.00096,0.0,0.13727]
[1780110907243,70.9,73661.29,0.0,-0.00097,0.0,0.13776]
[1780110912278,70.9,73660.02,0.0,-0.00097,0.0,0.13794]
[1780110918320,70.9,73656.68,0.0,-0.00097,0.0,0.13841]
[1780110923354,70.9,73656.69,0.0,-0.00097,0.0,0.13841]
[1780110930780,70.9,73661.68,0.0,-0.00097,0.0,0.1377]
[1780110936446,70.9,73659.43,0.0,-0.00097,0.0,0.1376]
[1780110941482,70.9,73658.45,0.0,-0.00097,0.0,0.13774]
[1780110946519,70.9,73657.81,0.0,-0.00097,0.0,0.13783]
[1780110951554,70.9,73659.51,0.0,-0.00097,0.0,0.13759]
[1780110956588,70.9,73658.45,0.0,-0.00097,0.0,0.13774]
[1780110961624,70.9,73658.82,0.0,-0.00097,0.0,0.13769]
[1780110966659,70.9,73656.06,0.0,-0.00097,0.0,0.13808]
[1780110971699,70.9,73654.78,0.0,-0.00097,0.0,0.13826]
[1780110976729,70.9,73652.36,0.0,-0.00097,0.0,0.1386]
[1780110981808,70.9,73646.89,0.0,-0.00098,0.0,0.13938]
[1780110986835,70.9,73635.97,0.0,-0.00099,0.0,0.14094]
[1780110991203,70.9,73643.32,0.0,-0.00098,0.0,0.13946]
[1780110996906,70.9,73644.13,0.0,-0.00098,0.0,0.13935]
[1780111001940,70.9,73642.46,0.0,-0.00098,0.0,0.13959]
[1780111006976,70.9,73642.66,0.0,-0.00098,0.0,0.13956]
[1780111012015,70.9,73635.99,0.0,-0.00099,0.0,0.14051]
[1780111018052,70.9,73637.29,0.0,-0.00099,0.0,0.14033]
[1780111023087,70.9,73637.24,0.0,-0.00099,0.0,0.14033]
[1780111030136,70.9,73636.53,0.0,-0.00099,0.0,0.14043]
[1780111035173,70.9,73638.76,0.0,-0.00099,0.0,0.14011]
[1780111041555,70.9,73637.86,0.0,-0.00099,0.0,0.14024]
[1780111047258,70.9,73635.15,0.0,-0.00099,0.0,0.14063]
[1780111052291,70.9,73633.28,0.0,-0.00099,0.0,0.14047]
[1780111057340,70.9,73629.97,0.0,-0.00099,0.0,0.14095]
[1780111062374,70.9,73630.01,0.0,-0.00099,0.0,0.14094]
[1780111069423,70.9,73629.76,0.0,-0.00099,0.0,0.14098]
[1780111076475,70.9,73631.18,0.0,-0.00099,0.0,0.14078]
[1780111081837,70.9,73633.4,0.0,-0.00099,0.0,0.14046]
[1780111087554,70.9,73635.5,0.0,-0.00099,0.0,0.14016]
[1780111092590,70.9,73635.6,0.0,-0.00099,0.0,0.14014]
[1780111097623,70.9,73645.62,0.0,-0.00098,0.0,0.13871]
[1780111102659,70.9,73647.2,0.0,-0.00097,0.0,0.13849]
[1780111107694,70.9,73644.78,0.0,-0.00098,0.0,0.13883]
[1780111112731,70.9,73642.1,0.0,-0.00098,0.0,0.13879]
[1780111117766,70.9,73641.12,0.0,-0.00098,0.0,0.13893]
[1780111124815,70.9,73641.3,0.0,-0.00098,0.0,0.13891]
[1780111129851,70.9,73642.0,0.0,-0.00098,0.0,0.13881]
[1780111136899,70.9,73639.69,0.0,-0.00098,0.0,0.13913]
[1780111142258,70.9,73639.12,0.0,-0.00098,0.0,0.13922]
[1780111148983,70.9,73639.36,0.0,-0.00098,0.0,0.13918]
[1780111155025,70.9,73641.04,0.0,-0.00098,0.0,0.13894]
[1780111161083,70.9,73641.44,0.0,-0.00098,0.0,0.13889]
[1780111166119,70.9,73638.62,0.0,-0.00098,0.0,0.13929]
[1780111171155,70.9,73635.06,0.0,-0.00098,0.0,0.13937]
[1780111179209,70.9,73635.02,0.0,-0.00098,0.0,0.13938]
[1780111186258,70.9,73632.45,0.0,-0.00098,0.0,0.13974]
[1780111192609,70.9,73632.96,0.0,-0.00098,0.0,0.13967]
[1780111199350,70.9,73632.23,0.0,-0.00098,0.0,0.13977]
[1780111204385,70.9,73631.23,0.0,-0.00099,0.0,0.13992]
[1780111209419,70.9,73630.87,0.0,-0.00099,0.0,0.13997]
[1780111218485,70.9,73631.31,0.0,-0.00099,0.0,0.13991]
[1780111223521,70.9,73631.18,0.0,-0.00099,0.0,0.13992]
[1780111229566,70.9,73630.3,0.0,-0.00099,0.0,0.14005]
[1780111232890,70.9,73646.17,0.0,-0.00097,0.0,0.13737]
[1780111238627,70.9,73652.0,0.0,-0.00096,0.0,0.13656]
[1780111244668,70.9,73652.91,0.0,-0.00096,0.0,0.13643]
[1780111249705,70.9,73654.4,0.0,-0.00096,0.0,0.13622]
[1780111254739,70.9,73654.45,0.0,-0.00096,0.0,0.13621]
[1780111259783,70.9,73653.03,0.0,-0.00096,0.0,0.13641]
[1780111266825,70.9,73652.76,0.0,-0.00096,0.0,0.13645]
[1780111271861,70.9,73651.98,0.0,-0.00096,0.0,0.13656]
[1780111276897,70.9,73648.92,0.0,-0.00096,0.0,0.13699]
[1780111283248,70.9,73646.51,0.0,-0.00097,0.0,0.13733]
[1780111288981,70.9,73643.84,0.0,-0.00097,0.0,0.1377]
[1780111296031,70.9,73640.37,0.0,-0.00097,0.0,0.13777]
[1780111301067,70.9,73641.0,0.0,-0.00097,0.0,0.13768]
[1780111306409,70.9,73640.93,0.0,-0.00097,0.0,0.13769]
[1780111312143,70.9,73631.96,0.0,-0.00098,0.0,0.13897]
[1780111317178,70.9,73628.95,0.0,-0.00098,0.0,0.13939]
[1780111325234,70.9,73625.81,0.0,-0.00099,0.0,0.13984]
[1780111330269,70.9,73627.53,0.0,-0.00098,0.0,0.1396]
[1780111335304,70.9,73623.09,0.0,-0.00099,0.0,0.14023]
[1780111340339,70.9,73623.37,0.0,-0.00099,0.0,0.14019]
[1780111345373,70.9,73623.46,0.0,-0.00099,0.0,0.14018]
[1780111350409,70.9,73621.93,0.0,-0.00099,0.0,0.1404]
[1780111355446,70.9,73621.9,0.0,-0.00099,0.0,0.13998]
[1780111360488,70.9,73623.19,0.0,-0.00099,0.0,0.13979]
[1780111366830,70.9,73627.93,0.0,-0.00098,0.0,0.13912]
[1780111372566,70.9,73628.1,0.0,-0.00098,0.0,0.13909]
[1780111377601,70.9,73627.4,0.0,-0.00098,0.0,0.13919]
[1780111382636,70.9,73626.42,0.0,-0.00098,0.0,0.13933]
[1780111387671,70.9,73623.26,0.0,-0.00099,0.0,0.13978]
[1780111392706,70.9,73621.06,0.0,-0.00099,0.0,0.1401]
[1780111397741,70.9,73621.34,0.0,-0.00099,0.0,0.14006]
[1780111402775,70.9,73620.07,0.0,-0.00099,0.0,0.14024]
[1780111408820,70.9,73619.29,0.0,-0.00099,0.0,0.14035]
[1780111413853,70.9,73619.63,0.0,-0.00099,0.0,0.13988]
[1780111418888,70.9,73619.17,0.0,-0.00099,0.0,0.13994]
[1780111424929,70.9,73619.15,0.0,-0.00099,0.0,0.13995]
[1780111429965,70.9,73627.81,0.0,-0.00098,0.0,0.13871]
[1780111435001,70.9,73625.03,0.0,-0.00098,0.0,0.1391]
[1780111440052,70.9,73625.08,0.0,-0.00098,0.0,0.1391]
[1780111445072,70.9,73623.66,0.0,-0.00098,0.0,0.1393]
[1780111450107,70.9,73622.56,0.0,-0.00098,0.0,0.13946]
[1780111455143,70.9,73622.53,0.0,-0.00098,0.0,0.13946]
[1780111460179,70.9,73622.57,0.0,-0.00098,0.0,0.13946]
[1780111465214,70.9,73622.8,0.0,-0.00098,0.0,0.13942]
[1780111470250,70.9,73621.94,0.0,-0.00098,0.0,0.13955]
[1780111475284,70.9,73617.86,0.0,-0.00099,0.0,0.1397]
[1780111480324,70.9,73608.7,0.0,-0.001,0.0,0.14102]
[1780111485360,70.9,73607.21,0.0,-0.001,0.0,0.14124]
[1780111491402,70.9,73605.93,0.0,-0.001,0.0,0.14142]
[1780111496437,70.9,73602.45,0.0,-0.001,0.0,0.14193]
[1780111501474,70.9,73603.85,0.0,-0.001,0.0,0.14172]
[1780111506509,70.9,73604.25,0.0,-0.001,0.0,0.14166]
[1780111511544,70.9,73608.09,0.0,-0.001,0.0,0.14111]
[1780111518594,70.9,73603.68,0.0,-0.001,0.0,0.14175]
[1780111523636,70.9,73603.31,0.0,-0.001,0.0,0.1418]
[1780111528663,70.9,73604.31,0.0,-0.001,0.0,0.14166]
[1780111533699,70.9,73604.52,0.0,-0.001,0.0,0.1412]
[1780111543770,70.9,73604.32,0.0,-0.001,0.0,0.14122]
[1780111548807,70.9,73604.57,0.0,-0.001,0.0,0.14119]
[1780111554846,70.9,73605.24,0.0,-0.001,0.0,0.14109]
[1780111559882,70.9,73608.34,0.0,-0.00099,0.0,0.14064]
[1780111564916,70.9,73608.73,0.0,-0.00099,0.0,0.14059]
[1780111572971,70.9,73607.07,0.0,-0.00099,0.0,0.14083]
[1780111578309,70.9,73606.21,0.0,-0.001,0.0,0.14095]
[1780111585062,70.9,73606.43,0.0,-0.001,0.0,0.14092]
[1780111590098,70.9,73604.37,0.0,-0.001,0.0,0.14122]
[1780111596139,70.9,73604.48,0.0,-0.00099,0.0,0.14077]
[1780111601175,70.9,73604.71,0.0,-0.00099,0.0,0.14074]
[1780111607216,70.9,73605.24,0.0,-0.00099,0.0,0.14066]
[1780111612251,70.9,73604.88,0.0,-0.00099,0.0,0.14071]
[1780111617287,70.9,73605.21,0.0,-0.00099,0.0,0.14067]
[1780111622324,70.9,73605.78,0.0,-0.00099,0.0,0.14058]
[1780111627358,70.9,73606.18,0.0,-0.00099,0.0,0.14053]
[1780111634406,70.9,73604.84,0.0,-0.00099,0.0,0.14072]
[1780111639441,70.9,73605.73,0.0,-0.00099,0.0,0.14059]
[1780111644476,70.9,73605.12,0.0,-0.00099,0.0,0.14068]
[1780111649511,70.9,73604.88,0.0,-0.00099,0.0,0.14071]
[1780111654546,70.9,73602.6,0.0,-0.00099,0.0,0.14061]
[1780111665622,70.9,73601.6,0.0,-0.00099,0.0,0.14076]
[1780111671665,70.9,73602.33,0.0,-0.00099,0.0,0.14065]
[1780111676700,70.9,73596.64,0.0,-0.001,0.0,0.14148]
[1780111681735,70.9,73596.73,0.0,-0.001,0.0,0.14146]
[1780111686770,70.9,73595.82,0.0,-0.001,0.0,0.14159]
[1780111688784,70.9,73584.97,0.0,-0.00101,0.0,0.14318]
[1780111693819,70.9,73578.9,0.0,-0.00102,0.0,0.14407]
[1780111698854,70.9,73575.9,0.0,-0.00102,0.0,0.14451]
[1780111704896,70.9,73574.4,0.0,-0.00103,0.0,0.14473]
[1780111709931,70.9,73572.51,0.0,-0.00103,0.0,0.14501]
[1780111714966,70.9,73578.12,0.0,-0.00102,0.0,0.14374]
[1780111720003,70.9,73577.4,0.0,-0.00102,0.0,0.14385]
[1780111726044,70.9,73581.01,0.0,-0.00102,0.0,0.14332]
[1780111731080,70.9,73580.62,0.0,-0.00102,0.0,0.14338]
[1780111736118,70.9,73579.7,0.0,-0.00102,0.0,0.14351]
[1780111741155,70.9,73578.3,0.0,-0.00102,0.0,0.14372]
[1780111747195,70.9,73577.92,0.0,-0.00102,0.0,0.14377]
[1780111755251,70.9,73577.34,0.0,-0.00102,0.0,0.14386]
[1780111763312,70.9,73576.59,0.0,-0.00102,0.0,0.14397]
[1780111768346,70.9,73576.33,0.0,-0.00102,0.0,0.14401]
[1780111773381,70.9,73574.42,0.0,-0.00102,0.0,0.14385]
[1780111778416,70.9,73573.59,0.0,-0.00102,0.0,0.14397]
[1780111783454,70.9,73573.8,0.0,-0.00102,0.0,0.14394]
[1780111789493,70.9,73573.63,0.0,-0.00102,0.0,0.14397]
[1780111794528,70.9,73569.59,0.0,-0.00103,0.0,0.14456]
[1780111799566,70.9,73569.11,0.0,-0.00103,0.0,0.14464]
[1780111804599,70.9,73567.16,0.0,-0.00103,0.0,0.14492]
[1780111809634,70.9,73565.66,0.0,-0.00103,0.0,0.14515]
[1780111814670,70.9,73564.27,0.0,-0.00103,0.0,0.14535]
[1780111820712,70.9,73560.01,0.0,-0.00104,0.0,0.14599]
[1780111825751,70.9,73559.29,0.0,-0.00104,0.0,0.14609]
[1780111831786,70.9,73559.34,0.0,-0.00103,0.0,0.14565]
[1780111837121,70.9,73558.25,0.0,-0.00104,0.0,0.14581]
[1780111842865,70.9,73554.89,0.0,-0.00104,0.0,0.14631]
[1780111847903,70.9,73548.24,0.0,-0.00105,0.0,0.14731]
[1780111852940,70.9,73548.46,0.0,-0.00105,0.0,0.14727]
[1780111857974,70.9,73548.71,0.0,-0.00105,0.0,0.14724]
[1780111863009,70.9,73549.15,0.0,-0.00105,0.0,0.14717]
[1780111868048,70.9,73547.84,0.0,-0.00105,0.0,0.14737]
[1780111873083,70.9,73548.19,0.0,-0.00105,0.0,0.14731]
[1780111878117,70.9,73547.99,0.0,-0.00105,0.0,0.14734]
[1780111883152,70.9,73547.21,0.0,-0.00105,0.0,0.14746]
[1780111888187,70.9,73549.45,0.0,-0.00105,0.0,0.14712]
[1780111892217,70.9,73557.25,0.0,-0.00103,0.0,0.14551]
[1780111897250,70.9,73560.32,0.0,-0.00103,0.0,0.14506]
[1780111902284,70.9,73556.52,0.0,-0.00103,0.0,0.14562]
[1780111907622,70.9,73553.89,0.0,-0.00104,0.0,0.14602]
[1780111914369,70.9,73552.69,0.0,-0.00104,0.0,0.14619]
[1780111919404,70.9,73546.73,0.0,-0.00105,0.0,0.14709]
[1780111924438,70.9,73552.07,0.0,-0.00104,0.0,0.14629]
[1780111929489,70.9,73542.81,0.0,-0.00105,0.0,0.14768]
[1780111931505,70.9,73528.04,0.0,-0.00107,0.0,0.14992]
[1780111933516,70.9,73516.99,0.0,-0.00108,0.0,0.15162]
[1780111938551,70.9,73515.03,0.0,-0.00108,0.0,0.15192]
[1780111943586,70.9,73517.65,0.0,-0.00108,0.0,0.15152]
[1780111949630,70.9,73518.14,0.0,-0.00108,0.0,0.15144]
[1780111957987,70.9,73518.03,0.0,-0.00108,0.0,0.151]
[1780111964732,70.9,73517.29,0.0,-0.00108,0.0,0.15112]
[1780111969768,70.9,73517.51,0.0,-0.00108,0.0,0.15108]
[1780111974802,70.9,73517.36,0.0,-0.00108,0.0,0.15111]
[1780111979837,70.9,73517.99,0.0,-0.00108,0.0,0.15101]
[1780111984872,70.9,73522.42,0.0,-0.00107,0.0,0.15033]
[1780111989907,70.9,73527.67,0.0,-0.00107,0.0,0.14953]
[1780111998267,70.9,73529.52,0.0,-0.00106,0.0,0.14924]
[1780112004014,70.9,73529.05,0.0,-0.00106,0.0,0.14931]
[1780112009044,70.9,73529.2,0.0,-0.00106,0.0,0.14929]
[1780112014080,70.9,73529.6,0.0,-0.00106,0.0,0.14878]
[1780112019113,70.9,73529.18,0.0,-0.00106,0.0,0.14884]
[1780112024150,70.9,73522.68,0.0,-0.00107,0.0,0.14984]
[1780112029185,70.9,73523.75,0.0,-0.00107,0.0,0.14967]
[1780112034222,70.9,73523.47,0.0,-0.00107,0.0,0.14971]
[1780112041270,70.9,73527.9,0.0,-0.00106,0.0,0.14904]
[1780112046306,70.9,73528.0,0.0,-0.00106,0.0,0.14902]
[1780112052348,70.9,73527.09,0.0,-0.00106,0.0,0.14916]
[1780112057382,70.9,73526.78,0.0,-0.00106,0.0,0.14921]
[1780112063426,70.9,73526.39,0.0,-0.00106,0.0,0.14927]
[1780112068760,70.9,73527.02,0.0,-0.00106,0.0,0.14917]
[1780112074504,70.9,73524.53,0.0,-0.00106,0.0,0.1491]
[1780112079538,70.9,73521.8,0.0,-0.00107,0.0,0.14952]
[1780112084574,70.9,73521.16,0.0,-0.00107,0.0,0.14962]
[1780112090618,70.9,73518.32,0.0,-0.00107,0.0,0.15005]
[1780112096660,70.9,73516.43,0.0,-0.00107,0.0,0.15034]
[1780112101699,70.9,73513.19,0.0,-0.00108,0.0,0.15084]
[1780112106729,70.9,73512.41,0.0,-0.00108,0.0,0.15096]
[1780112111766,70.9,73512.94,0.0,-0.00108,0.0,0.15088]
[1780112117809,70.9,73513.15,0.0,-0.00108,0.0,0.15084]
[1780112122842,70.9,73511.63,0.0,-0.00108,0.0,0.15108]
[1780112129185,70.9,73508.25,0.0,-0.00108,0.0,0.1516]
[1780112137948,70.9,73507.72,0.0,-0.00108,0.0,0.15122]
[1780112142983,70.9,73507.38,0.0,-0.00108,0.0,0.15128]
[1780112149324,70.9,73506.18,0.0,-0.00108,0.0,0.15146]
[1780112157081,70.9,73505.03,0.0,-0.00108,0.0,0.15164]
[1780112163124,70.9,73504.41,0.0,-0.00108,0.0,0.15174]
[1780112168159,70.9,73504.35,0.0,-0.00108,0.0,0.15174]
[1780112173194,70.9,73509.03,0.0,-0.00108,0.0,0.15102]
[1780112178230,70.9,73509.72,0.0,-0.00108,0.0,0.15092]
[1780112183264,70.9,73509.31,0.0,-0.00108,0.0,0.15098]
[1780112188299,70.9,73509.5,0.0,-0.00108,0.0,0.15095]
[1780112193333,70.9,73506.99,0.0,-0.00108,0.0,0.15088]
[1780112198368,70.9,73506.45,0.0,-0.00108,0.0,0.15096]
[1780112203404,70.9,73504.68,0.0,-0.00108,0.0,0.15124]
[1780112208439,70.9,73504.71,0.0,-0.00108,0.0,0.15123]
[1780112213478,70.9,73504.69,0.0,-0.00108,0.0,0.15124]
[1780112218509,70.9,73495.69,0.0,-0.00109,0.0,0.15263]
[1780112223543,70.9,73496.04,0.0,-0.00109,0.0,0.15258]
[1780112228581,70.9,73496.8,0.0,-0.00109,0.0,0.15246]
[1780112233615,70.9,73498.11,0.0,-0.00109,0.0,0.15225]
[1780112238650,70.9,73500.1,0.0,-0.00109,0.0,0.15194]
[1780112243686,70.9,73503.53,0.0,-0.00108,0.0,0.15141]
[1780112248720,70.9,73501.62,0.0,-0.00108,0.0,0.15171]
[1780112260094,70.9,73502.35,0.0,-0.00108,0.0,0.15114]
[1780112266849,70.9,73502.06,0.0,-0.00108,0.0,0.15118]
[1780112274902,70.9,73501.83,0.0,-0.00108,0.0,0.15122]
[1780112280234,70.9,73500.29,0.0,-0.00108,0.0,0.15146]
[1780112285984,70.9,73499.96,0.0,-0.00108,0.0,0.15151]
[1780112291015,70.9,73504.51,0.0,-0.00108,0.0,0.15081]
[1780112296054,70.9,73502.16,0.0,-0.00108,0.0,0.15117]
[1780112302113,70.9,73501.99,0.0,-0.00108,0.0,0.1512]
[1780112307132,70.9,73506.26,0.0,-0.00108,0.0,0.15054]
[1780112312167,70.9,73505.13,0.0,-0.00107,0.0,0.15026]
[1780112318210,70.9,73505.03,0.0,-0.00107,0.0,0.15027]
[1780112323243,70.9,73505.73,0.0,-0.00107,0.0,0.15016]
[1780112330585,70.9,73505.61,0.0,-0.00107,0.0,0.15018]
[1780112338348,70.9,73505.44,0.0,-0.00107,0.0,0.15021]
[1780112343384,70.9,73511.83,0.0,-0.00107,0.0,0.14923]
[1780112348419,70.9,73509.78,0.0,-0.00107,0.0,0.14954]
[1780112359495,70.9,73509.33,0.0,-0.00107,0.0,0.14961]
[1780112364531,70.9,73510.6,0.0,-0.00107,0.0,0.14942]
[1780112370572,70.9,73511.46,0.0,-0.00107,0.0,0.14929]
[1780112376614,70.9,73511.5,0.0,-0.00106,0.0,0.14883]
[1780112382657,70.9,73512.48,0.0,-0.00106,0.0,0.14868]
[1780112388699,70.9,73512.14,0.0,-0.00106,0.0,0.14873]
[1780112394741,70.9,73512.13,0.0,-0.00106,0.0,0.14873]
[1780112400783,70.9,73512.28,0.0,-0.00106,0.0,0.14871]
[1780112404846,70.9,73502.45,0.0,-0.00107,0.0,0.15021]
[1780112405854,70.9,73489.27,0.0,-0.00109,0.0,0.15225]
[1780112408878,70.9,73476.77,0.0,-0.00111,0.0,0.1542]
[1780112413908,70.9,73477.74,0.0,-0.0011,0.0,0.15405]
[1780112418944,70.9,73478.53,0.0,-0.0011,0.0,0.15393]
[1780112421234,70.9,73491.5,0.0,-0.00109,0.0,0.1519]
[1780112427005,70.9,73492.33,0.0,-0.00109,0.0,0.15177]
[1780112432036,70.9,73486.38,0.0,-0.00109,0.0,0.15224]
[1780112437071,70.9,73486.28,0.0,-0.00109,0.0,0.15225]
[1780112442106,70.9,73483.32,0.0,-0.00109,0.0,0.15271]
[1780112447141,70.9,73487.68,0.0,-0.00109,0.0,0.15204]
[1780112453183,70.9,73491.09,0.0,-0.00108,0.0,0.15151]
[1780112458216,70.9,73490.29,0.0,-0.00109,0.0,0.15163]
[1780112463253,70.9,73488.02,0.0,-0.00109,0.0,0.15198]
[1780112468287,70.9,73487.52,0.0,-0.00109,0.0,0.15206]
[1780112473322,70.9,73486.85,0.0,-0.00109,0.0,0.15216]
[1780112478356,70.9,73486.6,0.0,-0.00109,0.0,0.1522]
[1780112483391,70.9,73480.41,0.0,-0.0011,0.0,0.15317]
[1780112488427,70.9,73480.62,0.0,-0.0011,0.0,0.15314]
[1780112495476,70.9,73480.76,0.0,-0.00109,0.0,0.15265]
[1780112500513,70.9,73479.54,0.0,-0.0011,0.0,0.15284]
[1780112506553,70.9,73479.77,0.0,-0.00109,0.0,0.15281]
[1780112511873,70.9,73478.59,0.0,-0.0011,0.0,0.15299]
[1780112519645,70.9,73478.59,0.0,-0.0011,0.0,0.15299]
[1780112524681,70.9,73479.59,0.0,-0.0011,0.0,0.15283]
[1780112529717,70.9,73479.62,0.0,-0.00109,0.0,0.15283]
[1780112534752,70.9,73474.11,0.0,-0.0011,0.0,0.15369]
[1780112539789,70.9,73469.64,0.0,-0.00111,0.0,0.15439]
[1780112545831,70.9,73463.72,0.0,-0.00111,0.0,0.15533]
[1780112550865,70.9,73463.92,0.0,-0.00111,0.0,0.1553]
[1780112555901,70.9,73466.74,0.0,-0.00111,0.0,0.15438]
[1780112561943,70.9,73463.4,0.0,-0.00111,0.0,0.15491]
[1780112566978,70.9,73456.03,0.0,-0.00112,0.0,0.15608]
[1780112572015,70.9,73453.57,0.0,-0.00112,0.0,0.15647]
[1780112577049,70.9,73449.13,0.0,-0.00113,0.0,0.15718]
[1780112582366,70.9,73448.06,0.0,-0.00113,0.0,0.15735]
[1780112588131,70.9,73447.98,0.0,-0.00113,0.0,0.15737]
[1780112593162,70.9,73447.98,0.0,-0.00113,0.0,0.15737]
[1780112599202,70.9,73447.99,0.0,-0.00113,0.0,0.15736]
[1780112604241,70.9,73448.0,0.0,-0.00113,0.0,0.15736]
[1780112609277,70.9,73449.84,0.0,-0.00113,0.0,0.15707]
[1780112617331,70.9,73449.0,0.0,-0.00113,0.0,0.15673]
[1780112622646,70.9,73448.64,0.0,-0.00113,0.0,0.15679]
[1780112630423,70.9,73448.64,0.0,-0.00113,0.0,0.15679]
[1780112639488,70.9,73448.14,0.0,-0.00113,0.0,0.15687]
[1780112644522,70.9,73448.06,0.0,-0.00113,0.0,0.15688]
[1780112651570,70.9,73447.96,0.0,-0.00113,0.0,0.1569]
[1780112661637,70.9,73445.6,0.0,-0.00113,0.0,0.15727]
[1780112666675,70.9,73446.24,0.0,-0.00113,0.0,0.15717]
[1780112671710,70.9,73446.35,0.0,-0.00113,0.0,0.15668]
[1780112679767,70.9,73446.54,0.0,-0.00113,0.0,0.15665]
[1780112684801,70.9,73445.21,0.0,-0.00113,0.0,0.15686]
[1780112690843,70.9,73444.65,0.0,-0.00113,0.0,0.15695]
[1780112696885,70.9,73445.54,0.0,-0.00113,0.0,0.15681]
[1780112701922,70.9,73448.19,0.0,-0.00112,0.0,0.15639]
[1780112707962,70.9,73446.59,0.0,-0.00113,0.0,0.15664]
[1780112712996,70.9,73446.02,0.0,-0.00113,0.0,0.15673]
[1780112718035,70.9,73445.68,0.0,-0.00113,0.0,0.15679]
[1780112723067,70.9,73446.15,0.0,-0.00113,0.0,0.15671]
[1780112729109,70.9,73447.0,0.0,-0.00113,0.0,0.15658]
[1780112734144,70.9,73452.69,0.0,-0.00112,0.0,0.1552]
[1780112739182,70.9,73453.53,0.0,-0.00111,0.0,0.15507]
[1780112741193,70.9,73463.71,0.0,-0.0011,0.0,0.15347]
[1780112746229,70.9,73459.19,0.0,-0.00111,0.0,0.15418]
[1780112752270,70.9,73459.6,0.0,-0.00111,0.0,0.15411]
[1780112757307,70.9,73465.95,0.0,-0.0011,0.0,0.15312]
[1780112762340,70.9,73466.62,0.0,-0.0011,0.0,0.15301]
[1780112767375,70.9,73466.73,0.0,-0.0011,0.0,0.15299]
[1780112772411,70.9,73466.33,0.0,-0.0011,0.0,0.15306]
[1780112777446,70.9,73466.84,0.0,-0.0011,0.0,0.15298]
[1780112783489,70.9,73466.87,0.0,-0.0011,0.0,0.15297]
[1780112788523,70.9,73467.91,0.0,-0.0011,0.0,0.15281]
[1780112793843,70.9,73467.63,0.0,-0.00109,0.0,0.15239]
[1780112799600,70.9,73473.99,0.0,-0.00109,0.0,0.1514]
[1780112805642,70.9,73474.05,0.0,-0.00109,0.0,0.15139]
[1780112810677,70.9,73473.2,0.0,-0.00109,0.0,0.15152]
[1780112815713,70.9,73474.06,0.0,-0.00109,0.0,0.15139]
[1780112820748,70.9,73478.2,0.0,-0.00108,0.0,0.15075]
[1780112827797,70.9,73478.32,0.0,-0.00108,0.0,0.15073]
[1780112832832,70.9,73472.87,0.0,-0.00109,0.0,0.15158]
[1780112837867,70.9,73473.28,0.0,-0.00109,0.0,0.15151]
[1780112842903,70.9,73467.5,0.0,-0.00109,0.0,0.15241]
[1780112848943,70.9,73466.83,0.0,-0.00109,0.0,0.15252]
[1780112854270,70.9,73466.89,0.0,-0.00109,0.0,0.15204]
[1780112860023,70.9,73469.08,0.0,-0.00109,0.0,0.1517]
[1780112865056,70.9,73475.59,0.0,-0.00108,0.0,0.1507]
[1780112870094,70.9,73475.28,0.0,-0.00108,0.0,0.15074]
[1780112875126,70.9,73474.02,0.0,-0.00108,0.0,0.15094]
[1780112880161,70.9,73477.27,0.0,-0.00108,0.0,0.15044]
[1780112885196,70.9,73478.92,0.0,-0.00108,0.0,0.15018]
[1780112890231,70.9,73477.6,0.0,-0.00108,0.0,0.15039]
[1780112895266,70.9,73483.78,0.0,-0.00107,0.0,0.14944]
[1780112900302,70.9,73486.19,0.0,-0.00107,0.0,0.14907]
[1780112905338,70.9,73486.35,0.0,-0.00107,0.0,0.14904]
[1780112910373,70.9,73487.33,0.0,-0.00107,0.0,0.14889]
[1780112921450,70.9,73490.9,0.0,-0.00106,0.0,0.1479]
[1780112926485,70.9,73497.67,0.0,-0.00105,0.0,0.14687]
[1780112932526,70.9,73497.13,0.0,-0.00105,0.0,0.14695]
[1780112937561,70.9,73496.25,0.0,-0.00105,0.0,0.14709]
[1780112942598,70.9,73496.35,0.0,-0.00105,0.0,0.14707]
[1780112948638,70.9,73497.83,0.0,-0.00105,0.0,0.14685]
[1780112953674,70.9,73497.32,0.0,-0.00105,0.0,0.14693]
[1780112959717,70.9,73496.44,0.0,-0.00105,0.0,0.14706]
[1780112965042,70.9,73499.36,0.0,-0.00105,0.0,0.14662]
[1780112970793,70.9,73499.41,0.0,-0.00105,0.0,0.14661]
[1780112975828,70.9,73499.41,0.0,-0.00105,0.0,0.14616]
[1780112980862,70.9,73499.57,0.0,-0.00105,0.0,0.14614]
[1780112985900,70.9,73499.61,0.0,-0.00105,0.0,0.14613]
[1780112990933,70.9,73500.17,0.0,-0.00104,0.0,0.14605]
[1780112995968,70.9,73500.05,0.0,-0.00104,0.0,0.14607]
[1780113001004,70.9,73486.5,0.0,-0.00106,0.0,0.14811]
[1780113006040,70.9,73487.41,0.0,-0.00106,0.0,0.14798]
[1780113011074,70.9,73487.5,0.0,-0.00106,0.0,0.14796]
[1780113017116,70.9,73487.85,0.0,-0.00106,0.0,0.14791]
[1780113023158,70.9,73488.08,0.0,-0.00106,0.0,0.14787]
[1780113029200,70.9,73488.56,0.0,-0.00106,0.0,0.1478]
[1780113034234,70.9,73481.72,0.0,-0.00106,0.0,0.14839]
[1780113045312,70.9,73481.88,0.0,-0.00106,0.0,0.14836]
[1780113052363,70.9,73480.68,0.0,-0.00106,0.0,0.14855]
[1780113057395,70.9,73481.38,0.0,-0.00106,0.0,0.14844]
[1780113062437,70.9,73483.95,0.0,-0.00106,0.0,0.14805]
[1780113068474,70.9,73479.61,0.0,-0.00107,0.0,0.14871]
[1780113075524,70.9,73479.21,0.0,-0.00107,0.0,0.14877]
[1780113082571,70.9,73478.69,0.0,-0.00107,0.0,0.14885]
[1780113089621,70.9,73478.18,0.0,-0.00107,0.0,0.14893]
[1780113094657,70.9,73477.95,0.0,-0.00106,0.0,0.14851]
[1780113099691,70.9,73472.09,0.0,-0.00107,0.0,0.14941]
[1780113104731,70.9,73466.54,0.0,-0.00108,0.0,0.15026]
[1780113112783,70.9,73464.68,0.0,-0.00108,0.0,0.15055]
[1780113117817,70.9,73465.86,0.0,-0.00108,0.0,0.15036]
[1780113122853,70.9,73472.04,0.0,-0.00107,0.0,0.14941]
[1780113127888,70.9,73471.86,0.0,-0.00107,0.0,0.14944]
[1780113136249,70.9,73469.1,0.0,-0.00108,0.0,0.14987]
[1780113142994,70.9,73469.06,0.0,-0.00108,0.0,0.14987]
[1780113148030,70.9,73470.0,0.0,-0.00107,0.0,0.14973]
[1780113155078,70.9,73470.0,0.0,-0.00107,0.0,0.14927]
[1780113160114,70.9,73466.86,0.0,-0.00107,0.0,0.14975]
[1780113165148,70.9,73466.12,0.0,-0.00108,0.0,0.14987]
[1780113175216,70.9,73466.26,0.0,-0.00108,0.0,0.14985]
[1780113180254,70.9,73468.7,0.0,-0.00107,0.0,0.14947]
[1780113186599,70.9,73469.52,0.0,-0.00107,0.0,0.14934]
[1780113192338,70.9,73470.73,0.0,-0.00107,0.0,0.14916]
[1780113197373,70.9,73469.72,0.0,-0.00107,0.0,0.14931]
[1780113203414,70.9,73470.25,0.0,-0.00107,0.0,0.14923]
[1780113208451,70.9,73470.71,0.0,-0.00107,0.0,0.14916]
[1780113213484,70.9,73470.82,0.0,-0.00107,0.0,0.14869]
[1780113218520,70.9,73470.93,0.0,-0.00107,0.0,0.14867]
[1780113223554,70.9,73470.34,0.0,-0.00107,0.0,0.14876]
[1780113228590,70.9,73469.39,0.0,-0.00107,0.0,0.14891]
[1780113236646,70.9,73468.35,0.0,-0.00107,0.0,0.14907]
[1780113242690,70.9,73467.68,0.0,-0.00107,0.0,0.14917]
[1780113247726,70.9,73467.19,0.0,-0.00107,0.0,0.14925]
[1780113254774,70.9,73466.28,0.0,-0.00107,0.0,0.14939]
[1780113259810,70.9,73461.61,0.0,-0.00108,0.0,0.1501]
[1780113264843,70.9,73462.78,0.0,-0.00108,0.0,0.14992]
[1780113269880,70.9,73463.74,0.0,-0.00108,0.0,0.14978]
[1780113277235,70.9,73463.68,0.0,-0.00107,0.0,0.14933]
[1780113287305,70.9,73460.14,0.0,-0.00108,0.0,0.14987]
[1780113293042,70.9,73460.36,0.0,-0.00108,0.0,0.14984]
[1780113299084,70.9,73460.01,0.0,-0.00108,0.0,0.14989]
[1780113304126,70.9,73458.89,0.0,-0.00108,0.0,0.15006]
[1780113309161,70.9,73458.95,0.0,-0.00108,0.0,0.15006]
[1780113314198,70.9,73457.67,0.0,-0.00108,0.0,0.15025]
[1780113319231,70.9,73455.74,0.0,-0.00108,0.0,0.15055]
[1780113324266,70.9,73453.46,0.0,-0.00108,0.0,0.1509]
[1780113329304,70.9,73451.04,0.0,-0.00109,0.0,0.15128]
[1780113334336,70.9,73453.42,0.0,-0.00108,0.0,0.15045]
[1780113339373,70.9,73454.25,0.0,-0.00108,0.0,0.15032]
[1780113344406,70.9,73454.67,0.0,-0.00108,0.0,0.15026]
[1780113349441,70.9,73454.63,0.0,-0.00108,0.0,0.15026]
[1780113355483,70.9,73453.63,0.0,-0.00108,0.0,0.15042]
[1780113360519,70.9,73452.23,0.0,-0.00108,0.0,0.15063]
[1780113365556,70.9,73451.55,0.0,-0.00108,0.0,0.15074]
[1780113370590,70.9,73448.0,0.0,-0.00109,0.0,0.15129]
[1780113377637,70.9,73448.51,0.0,-0.00109,0.0,0.15121]
[1780113382672,70.9,73445.25,0.0,-0.00109,0.0,0.15172]
[1780113387707,70.9,73442.17,0.0,-0.0011,0.0,0.1522]
[1780113392742,70.9,73443.24,0.0,-0.00109,0.0,0.15157]
[1780113398081,70.9,73442.71,0.0,-0.00109,0.0,0.15165]
[1780113403820,70.9,73444.02,0.0,-0.00109,0.0,0.15145]
[1780113408854,70.9,73444.84,0.0,-0.00109,0.0,0.15132]
[1780113413888,70.9,73445.13,0.0,-0.00109,0.0,0.15127]
[1780113418925,70.9,73442.75,0.0,-0.00109,0.0,0.15164]
[1780113423960,70.9,73442.68,0.0,-0.00109,0.0,0.15165]
[1780113429002,70.9,73442.14,0.0,-0.00109,0.0,0.15174]
[1780113438362,70.9,73442.16,0.0,-0.00109,0.0,0.15174]
[1780113445139,70.9,73442.38,0.0,-0.00109,0.0,0.1517]
[1780113451181,70.9,73449.52,0.0,-0.00108,0.0,0.15013]
[1780113456216,70.9,73449.69,0.0,-0.00108,0.0,0.15011]
[1780113466288,70.9,73449.74,0.0,-0.00108,0.0,0.1501]
[1780113472328,70.9,73449.49,0.0,-0.00108,0.0,0.15014]
[1780113477362,70.9,73449.41,0.0,-0.00108,0.0,0.15015]
[1780113482398,70.9,73441.03,0.0,-0.00109,0.0,0.15145]
[1780113488713,70.9,73439.94,0.0,-0.00109,0.0,0.15162]
[1780113495489,70.9,73439.31,0.0,-0.00109,0.0,0.15172]
[1780113500525,70.9,73439.31,0.0,-0.00109,0.0,0.15172]
[1780113506566,70.9,73439.78,0.0,-0.00109,0.0,0.15164]
[1780113511601,70.9,73438.73,0.0,-0.00109,0.0,0.15134]
[1780113516636,70.9,73436.73,0.0,-0.00109,0.0,0.15166]
[1780113521671,70.9,73435.66,0.0,-0.00109,0.0,0.15182]
[1780113526708,70.9,73431.16,0.0,-0.0011,0.0,0.15253]
[1780113532748,70.9,73431.84,0.0,-0.0011,0.0,0.15242]
[1780113539066,70.9,73432.77,0.0,-0.0011,0.0,0.15227]
[1780113544834,70.9,73439.18,0.0,-0.00109,0.0,0.15127]
[1780113550876,70.9,73440.37,0.0,-0.00109,0.0,0.15109]
[1780113555911,70.9,73439.68,0.0,-0.00109,0.0,0.1512]
[1780113560946,70.9,73439.55,0.0,-0.00109,0.0,0.15122]
[1780113566988,70.9,73439.57,0.0,-0.00109,0.0,0.15121]
[1780113572024,70.9,73439.66,0.0,-0.00109,0.0,0.15074]
[1780113580079,70.9,73438.17,0.0,-0.00109,0.0,0.15097]
[1780113585117,70.9,73438.26,0.0,-0.00109,0.0,0.15096]
[1780113592162,70.9,73437.85,0.0,-0.00109,0.0,0.15102]
[1780113599488,70.9,73437.62,0.0,-0.00109,0.0,0.15105]
[1780113605255,70.9,73443.04,0.0,-0.00108,0.0,0.15022]
[1780113610300,70.9,73445.17,0.0,-0.00108,0.0,0.14989]
[1780113615324,70.9,73445.1,0.0,-0.00108,0.0,0.1499]
[1780113620360,70.9,73445.28,0.0,-0.00108,0.0,0.14987]
[1780113626412,70.9,73445.42,0.0,-0.00108,0.0,0.14985]
[1780113631439,70.9,73452.58,0.0,-0.00107,0.0,0.14829]
[1780113636473,70.9,73456.26,0.0,-0.00106,0.0,0.14773]
[1780113642514,70.9,73456.55,0.0,-0.00106,0.0,0.14769]
[1780113647549,70.9,73461.83,0.0,-0.00106,0.0,0.14689]
[1780113652584,70.9,73467.39,0.0,-0.00105,0.0,0.14605]
[1780113657618,70.9,73471.78,0.0,-0.00104,0.0,0.14539]
[1780113662654,70.9,73474.2,0.0,-0.00104,0.0,0.14502]
[1780113668696,70.9,73476.62,0.0,-0.00104,0.0,0.14466]
[1780113674741,70.9,73476.48,0.0,-0.00104,0.0,0.14468]
[1780113680051,70.9,73476.28,0.0,-0.00104,0.0,0.14471]
[1780113685817,70.9,73475.86,0.0,-0.00104,0.0,0.14478]
[1780113690851,70.9,73477.56,0.0,-0.00104,0.0,0.14452]
[1780113696895,70.9,73478.26,0.0,-0.00103,0.0,0.14397]
[1780113702937,70.9,73478.53,0.0,-0.00103,0.0,0.14393]
[1780113707971,70.9,73477.87,0.0,-0.00103,0.0,0.14403]
[1780113714014,70.9,73477.96,0.0,-0.00103,0.0,0.14402]
[1780113721063,70.9,73479.47,0.0,-0.00103,0.0,0.14379]
[1780113726098,70.9,73480.34,0.0,-0.00103,0.0,0.14366]
[1780113731134,70.9,73482.73,0.0,-0.00103,0.0,0.14331]
[1780113736169,70.9,73478.27,0.0,-0.00103,0.0,0.14397]
[1780113741203,70.9,73477.23,0.0,-0.00103,0.0,0.14413]
[1780113746240,70.9,73474.82,0.0,-0.00104,0.0,0.14448]
[1780113751273,70.9,73476.55,0.0,-0.00103,0.0,0.14378]
[1780113757315,70.9,73475.89,0.0,-0.00103,0.0,0.14388]
[1780113763358,70.9,73479.33,0.0,-0.00103,0.0,0.14337]
[1780113768394,70.9,73473.44,0.0,-0.00104,0.0,0.14424]
[1780113773431,70.9,73470.61,0.0,-0.00104,0.0,0.14467]
[1780113777459,70.9,73455.13,0.0,-0.00106,0.0,0.147]
[1780113782499,70.9,73452.37,0.0,-0.00106,0.0,0.14742]
[1780113787534,70.9,73443.03,0.0,-0.00107,0.0,0.14884]
[1780113792570,70.9,73444.8,0.0,-0.00107,0.0,0.14857]
[1780113797606,70.9,73450.34,0.0,-0.00106,0.0,0.14772]
[1780113802639,70.9,73443.36,0.0,-0.00107,0.0,0.14879]
[1780113807679,70.9,73443.72,0.0,-0.00107,0.0,0.14874]
[1780113817748,70.9,73438.87,0.0,-0.00107,0.0,0.14902]
[1780113822784,70.9,73440.03,0.0,-0.00107,0.0,0.14884]
[1780113827816,70.9,73436.77,0.0,-0.00108,0.0,0.14935]
[1780113832852,70.9,73436.12,0.0,-0.00108,0.0,0.14945]
[1780113841183,70.9,73437.01,0.0,-0.00108,0.0,0.14931]
[1780113846951,70.9,73438.19,0.0,-0.00107,0.0,0.14913]
[1780113851986,70.9,73437.82,0.0,-0.00107,0.0,0.14918]
[1780113857029,70.9,73434.57,0.0,-0.00108,0.0,0.14968]
[1780113862062,70.9,73427.0,0.0,-0.00109,0.0,0.15086]
[1780113867101,70.9,73421.92,0.0,-0.00109,0.0,0.15165]
[1780113872130,70.9,73421.77,0.0,-0.00109,0.0,0.15121]
[1780113877167,70.9,73423.54,0.0,-0.00109,0.0,0.15093]
[1780113882202,70.9,73423.99,0.0,-0.00109,0.0,0.15086]
[1780113890257,70.9,73422.29,0.0,-0.00109,0.0,0.15112]
[1780113895293,70.9,73419.71,0.0,-0.00109,0.0,0.15153]
[1780113901334,70.9,73417.83,0.0,-0.0011,0.0,0.15182]
[1780113906370,70.9,73418.12,0.0,-0.0011,0.0,0.15177]
[1780113912412,70.9,73418.71,0.0,-0.0011,0.0,0.15168]
[1780113918454,70.9,73418.3,0.0,-0.0011,0.0,0.15175]
[1780113923488,70.9,73419.71,0.0,-0.00109,0.0,0.15153]
[1780113928522,70.9,73409.48,0.0,-0.00111,0.0,0.15313]
[1780113933562,70.9,73408.83,0.0,-0.0011,0.0,0.15276]
[1780113937587,70.9,73398.84,0.0,-0.00112,0.0,0.15434]
[1780113943628,70.9,73398.4,0.0,-0.00112,0.0,0.15441]
[1780113948663,70.9,73396.55,0.0,-0.00112,0.0,0.1547]
[1780113953700,70.9,73401.96,0.0,-0.00111,0.0,0.15385]
[1780113958738,70.9,73400.93,0.0,-0.00111,0.0,0.15401]
[1780113963773,70.9,73395.5,0.0,-0.00112,0.0,0.15487]
[1780113968809,70.9,73393.56,0.0,-0.00112,0.0,0.15518]
[1780113973844,70.9,73393.84,0.0,-0.00112,0.0,0.15513]
[1780113978878,70.9,73392.65,0.0,-0.00112,0.0,0.15532]
[1780113983913,70.9,73392.67,0.0,-0.00112,0.0,0.15532]
[1780113986941,70.9,73379.41,0.0,-0.00114,0.0,0.15745]
[1780113987946,70.9,73367.38,0.0,-0.00116,0.0,0.1594]
[1780113992986,70.9,73371.4,0.0,-0.00115,0.0,0.15827]
[1780113998015,70.9,73376.14,0.0,-0.00114,0.0,0.1575]
[1780114003050,70.9,73378.37,0.0,-0.00114,0.0,0.15714]
[1780114008086,70.9,73382.74,0.0,-0.00113,0.0,0.15643]
[1780114013120,70.9,73380.44,0.0,-0.00114,0.0,0.1568]
[1780114018155,70.9,73380.56,0.0,-0.00114,0.0,0.15679]
[1780114023190,70.9,73375.37,0.0,-0.00114,0.0,0.15762]
[1780114028225,70.9,73369.68,0.0,-0.00115,0.0,0.15854]
[1780114034267,70.9,73366.01,0.0,-0.00116,0.0,0.15914]
[1780114039303,70.9,73360.11,0.0,-0.00116,0.0,0.16011]
[1780114044338,70.9,73360.56,0.0,-0.00116,0.0,0.16003]
[1780114049373,70.9,73357.7,0.0,-0.00117,0.0,0.1605]
[1780114055415,70.9,73355.46,0.0,-0.00117,0.0,0.16038]
[1780114060449,70.9,73356.37,0.0,-0.00116,0.0,0.16023]
[1780114065484,70.9,73354.97,0.0,-0.00117,0.0,0.16046]
[1780114070519,70.9,73358.3,0.0,-0.00116,0.0,0.15992]
[1780114075555,70.9,73360.55,0.0,-0.00116,0.0,0.15955]
[1780114080591,70.9,73360.78,0.0,-0.00116,0.0,0.15951]
[1780114085624,70.9,73358.79,0.0,-0.00116,0.0,0.15984]
[1780114091667,70.9,73358.26,0.0,-0.00116,0.0,0.15992]
[1780114096709,70.9,73346.8,0.0,-0.00118,0.0,0.16181]
[1780114101745,70.9,73350.64,0.0,-0.00117,0.0,0.16118]
[1780114106785,70.9,73344.74,0.0,-0.00118,0.0,0.16215]
[1780114111815,70.9,73341.43,0.0,-0.00118,0.0,0.16221]
[1780114113101,70.9,73329.7,0.0,-0.0012,0.0,0.16417]
[1780114118869,70.9,73328.53,0.0,-0.0012,0.0,0.16437]
[1780114123899,70.9,73325.09,0.0,-0.0012,0.0,0.16495]
[1780114129941,70.9,73321.2,0.0,-0.00121,0.0,0.1656]
[1780114134977,70.9,73314.83,0.0,-0.00122,0.0,0.16668]
[1780114140020,70.9,73311.1,0.0,-0.00122,0.0,0.16732]
[1780114145054,70.9,73308.04,0.0,-0.00123,0.0,0.16784]
[1780114150086,70.9,73306.68,0.0,-0.00123,0.0,0.16807]
[1780114155137,70.9,73308.25,0.0,-0.00123,0.0,0.16781]
[1780114157137,70.9,73295.36,0.0,-0.00124,0.0,0.17002]
[1780114162171,70.9,73290.67,0.0,-0.00125,0.0,0.17084]
[1780114167209,70.9,73295.22,0.0,-0.00124,0.0,0.17005]
[1780114172242,70.9,73291.56,0.0,-0.00125,0.0,0.17017]
[1780114177284,70.9,73288.58,0.0,-0.00125,0.0,0.17069]
[1780114182324,70.9,73283.1,0.0,-0.00126,0.0,0.17165]
[1780114187356,70.9,73278.09,0.0,-0.00127,0.0,0.17252]
[1780114191386,70.9,73266.7,0.0,-0.00128,0.0,0.17453]
[1780114195412,70.9,73264.65,0.0,-0.00128,0.0,0.1749]
[1780114196420,70.9,73264.54,0.0,-0.00128,0.0,0.17492]
[1780114201460,70.9,73260.65,0.0,-0.00129,0.0,0.17561]
[1780114206494,70.9,73271.39,0.0,-0.00127,0.0,0.1737]
[1780114210521,70.9,73281.74,0.0,-0.00126,0.0,0.17188]
[1780114215558,70.9,73286.63,0.0,-0.00125,0.0,0.17103]
[1780114220593,70.9,73288.92,0.0,-0.00125,0.0,0.17063]
[1780114225628,70.9,73289.64,0.0,-0.00125,0.0,0.17051]
[1780114227642,70.9,73304.54,0.0,-0.00123,0.0,0.16794]
[1780114232678,70.9,73304.85,0.0,-0.00122,0.0,0.16738]
[1780114237712,70.9,73308.84,0.0,-0.00122,0.0,0.1667]
[1780114242747,70.9,73307.79,0.0,-0.00122,0.0,0.16688]
[1780114247782,70.9,73308.9,0.0,-0.00122,0.0,0.16669]
[1780114252821,70.9,73314.73,0.0,-0.00121,0.0,0.1657]
[1780114257856,70.9,73323.13,0.0,-0.0012,0.0,0.16428]
[1780114262894,70.9,73326.23,0.0,-0.00119,0.0,0.16376]
[1780114267925,70.9,73326.42,0.0,-0.00119,0.0,0.16373]
[1780114271953,70.9,73339.11,0.0,-0.00118,0.0,0.16161]
[1780114276990,70.9,73347.08,0.0,-0.00117,0.0,0.1603]
[1780114282026,70.9,73341.13,0.0,-0.00117,0.0,0.16128]
[1780114288068,70.9,73336.48,0.0,-0.00118,0.0,0.16205]
[1780114293103,70.9,73337.18,0.0,-0.00118,0.0,0.16144]
[1780114298138,70.9,73337.39,0.0,-0.00118,0.0,0.16141]
[1780114303173,70.9,73338.16,0.0,-0.00118,0.0,0.16128]
[1780114309216,70.9,73338.62,0.0,-0.00117,0.0,0.16121]
[1780114314507,70.9,73338.37,0.0,-0.00117,0.0,0.16125]
[1780114320292,70.9,73338.6,0.0,-0.00117,0.0,0.16121]
[1780114325328,70.9,73338.67,0.0,-0.00117,0.0,0.1612]
[1780114331368,70.9,73338.37,0.0,-0.00117,0.0,0.16125]
[1780114336403,70.9,73338.99,0.0,-0.00117,0.0,0.16114]
[1780114341440,70.9,73339.51,0.0,-0.00117,0.0,0.16106]
[1780114346474,70.9,73337.27,0.0,-0.00118,0.0,0.16143]
[1780114351509,70.9,73340.17,0.0,-0.00117,0.0,0.16046]
[1780114356543,70.9,73340.11,0.0,-0.00117,0.0,0.16047]
[1780114361580,70.9,73340.18,0.0,-0.00117,0.0,0.16046]
[1780114366613,70.9,73340.6,0.0,-0.00117,0.0,0.16039]
[1780114371651,70.9,73339.13,0.0,-0.00117,0.0,0.16063]
[1780114376695,70.9,73339.83,0.0,-0.00117,0.0,0.16052]
[1780114381732,70.9,73336.53,0.0,-0.00117,0.0,0.16106]
[1780114385762,70.9,73356.8,0.0,-0.00115,0.0,0.15775]
[1780114389790,70.9,73366.39,0.0,-0.00113,0.0,0.1562]
[1780114394827,70.9,73377.13,0.0,-0.00112,0.0,0.15448]
[1780114399860,70.9,73376.23,0.0,-0.00112,0.0,0.15462]
[1780114404912,70.9,73382.63,0.0,-0.00111,0.0,0.15361]
[1780114409944,70.9,73389.17,0.0,-0.00111,0.0,0.15258]
[1780114414978,70.9,73394.75,0.0,-0.0011,0.0,0.15124]
[1780114420035,70.9,73397.96,0.0,-0.00109,0.0,0.15073]
[1780114425297,70.9,73402.19,0.0,-0.00109,0.0,0.15008]
[1780114431094,70.9,73400.41,0.0,-0.00109,0.0,0.15035]
[1780114436128,70.9,73395.89,0.0,-0.00109,0.0,0.15106]
[1780114441165,70.9,73394.76,0.0,-0.0011,0.0,0.15123]
[1780114446199,70.9,73390.84,0.0,-0.0011,0.0,0.15185]
[1780114451234,70.9,73392.63,0.0,-0.0011,0.0,0.15157]
[1780114456269,70.9,73398.45,0.0,-0.00109,0.0,0.15066]
[1780114461304,70.9,73400.74,0.0,-0.00109,0.0,0.1503]
[1780114466339,70.9,73401.62,0.0,-0.00109,0.0,0.15017]
[1780114471374,70.9,73401.78,0.0,-0.00108,0.0,0.14968]
[1780114476409,70.9,73402.81,0.0,-0.00108,0.0,0.14952]
[1780114482450,70.9,73402.31,0.0,-0.00108,0.0,0.1496]
[1780114487487,70.9,73402.99,0.0,-0.00108,0.0,0.14949]
[1780114492521,70.9,73404.59,0.0,-0.00108,0.0,0.14924]
[1780114497556,70.9,73404.7,0.0,-0.00108,0.0,0.14923]
[1780114502592,70.9,73403.44,0.0,-0.00108,0.0,0.14942]
[1780114508632,70.9,73402.04,0.0,-0.00108,0.0,0.14964]
[1780114513669,70.9,73399.41,0.0,-0.00109,0.0,0.15005]
[1780114518705,70.9,73399.23,0.0,-0.00109,0.0,0.15007]
[1780114523737,70.9,73399.34,0.0,-0.00109,0.0,0.15006]
[1780114528775,70.9,73399.92,0.0,-0.00109,0.0,0.14997]
[1780114533810,70.9,73395.41,0.0,-0.00109,0.0,0.1502]
[1780114538846,70.9,73395.15,0.0,-0.00109,0.0,0.15024]
[1780114542875,70.9,73385.4,0.0,-0.0011,0.0,0.15176]
[1780114550930,70.9,73385.12,0.0,-0.0011,0.0,0.15181]
[1780114555965,70.9,73383.57,0.0,-0.0011,0.0,0.15205]
[1780114561005,70.9,73382.81,0.0,-0.0011,0.0,0.15217]
[1780114566038,70.9,73377.34,0.0,-0.00111,0.0,0.15303]
[1780114571073,70.9,73371.74,0.0,-0.00112,0.0,0.15392]
[1780114575101,70.9,73362.09,0.0,-0.00113,0.0,0.15546]
[1780114581142,70.9,73361.32,0.0,-0.00113,0.0,0.15558]
[1780114586177,70.9,73359.76,0.0,-0.00113,0.0,0.15583]
[1780114591213,70.9,73358.96,0.0,-0.00113,0.0,0.15548]
[1780114594235,70.9,73348.75,0.0,-0.00114,0.0,0.15712]
[1780114599270,70.9,73345.34,0.0,-0.00115,0.0,0.15768]
[1780114604304,70.9,73347.21,0.0,-0.00115,0.0,0.15737]
[1780114609344,70.9,73345.72,0.0,-0.00115,0.0,0.15761]
[1780114614380,70.9,73339.72,0.0,-0.00116,0.0,0.15859]
[1780114619413,70.9,73337.92,0.0,-0.00116,0.0,0.15888]
[1780114624449,70.9,73331.33,0.0,-0.00117,0.0,0.15996]
[1780114629482,70.9,73329.13,0.0,-0.00117,0.0,0.16032]
[1780114634518,70.9,73335.88,0.0,-0.00116,0.0,0.15922]
[1780114639554,70.9,73336.53,0.0,-0.00116,0.0,0.15911]
[1780114644590,70.9,73336.81,0.0,-0.00116,0.0,0.15906]
[1780114649624,70.9,73338.78,0.0,-0.00116,0.0,0.15874]
[1780114654660,70.9,73338.63,0.0,-0.00115,0.0,0.15828]
[1780114659696,70.9,73338.69,0.0,-0.00115,0.0,0.15827]
[1780114664731,70.9,73330.5,0.0,-0.00116,0.0,0.15961]
[1780114669767,70.9,73320.17,0.0,-0.00118,0.0,0.16131]
[1780114674802,70.9,73319.09,0.0,-0.00118,0.0,0.16149]
[1780114679839,70.9,73317.69,0.0,-0.00118,0.0,0.16173]
[1780114684872,70.9,73317.83,0.0,-0.00118,0.0,0.1617]
[1780114689908,70.9,73322.62,0.0,-0.00117,0.0,0.16091]
[1780114694942,70.9,73328.77,0.0,-0.00117,0.0,0.1599]
[1780114699978,70.9,73338.47,0.0,-0.00115,0.0,0.15831]
[1780114705016,70.9,73336.98,0.0,-0.00116,0.0,0.15855]
[1780114710070,70.9,73341.7,0.0,-0.00115,0.0,0.15778]
[1780114715086,70.9,73340.5,0.0,-0.00115,0.0,0.1575]
[1780114720121,70.9,73331.43,0.0,-0.00116,0.0,0.15897]
[1780114725157,70.9,73329.2,0.0,-0.00116,0.0,0.15934]
[1780114730191,70.9,73335.64,0.0,-0.00115,0.0,0.15829]
[1780114735226,70.9,73330.27,0.0,-0.00116,0.0,0.15916]
[1780114740264,70.9,73328.35,0.0,-0.00116,0.0,0.15948]
[1780114745298,70.9,73327.94,0.0,-0.00116,0.0,0.15954]
[1780114751341,70.9,73325.08,0.0,-0.00117,0.0,0.16001]
[1780114756378,70.9,73318.01,0.0,-0.00118,0.0,0.16118]
[1780114761411,70.9,73311.33,0.0,-0.00119,0.0,0.16229]
[1780114766445,70.9,73312.08,0.0,-0.00119,0.0,0.16217]
[1780114771488,70.9,73319.3,0.0,-0.00117,0.0,0.16048]
[1780114776516,70.9,73326.15,0.0,-0.00116,0.0,0.15935]
[1780114782560,70.9,73327.3,0.0,-0.00116,0.0,0.15916]
[1780114787841,70.9,73324.79,0.0,-0.00116,0.0,0.15957]
[1780114793636,70.9,73326.22,0.0,-0.00116,0.0,0.15934]
[1780114798671,70.9,73325.38,0.0,-0.00116,0.0,0.15948]
[1780114803706,70.9,73325.64,0.0,-0.00116,0.0,0.15943]
[1780114808742,70.9,73325.73,0.0,-0.00116,0.0,0.15942]
[1780114813776,70.9,73323.02,0.0,-0.00117,0.0,0.15986]
[1780114818814,70.9,73326.14,0.0,-0.00116,0.0,0.15935]
[1780114823845,70.9,73326.49,0.0,-0.00116,0.0,0.15929]
[1780114828881,70.9,73328.64,0.0,-0.00116,0.0,0.15894]
[1780114834923,70.9,73327.61,0.0,-0.00116,0.0,0.15863]
[1780114839959,70.9,73328.37,0.0,-0.00116,0.0,0.1585]
[1780114844994,70.9,73328.26,0.0,-0.00116,0.0,0.15852]
[1780114850030,70.9,73328.44,0.0,-0.00116,0.0,0.15849]
[1780114855075,70.9,73330.79,0.0,-0.00115,0.0,0.15811]
[1780114860106,70.9,73338.55,0.0,-0.00114,0.0,0.15685]
[1780114863121,70.9,73328.61,0.0,-0.00116,0.0,0.15846]
[1780114868404,70.9,73324.36,0.0,-0.00116,0.0,0.15916]
[1780114874199,70.9,73323.74,0.0,-0.00116,0.0,0.15926]
[1780114879234,70.9,73323.58,0.0,-0.00116,0.0,0.15928]
[1780114884269,70.9,73323.5,0.0,-0.00116,0.0,0.1593]
[1780114889304,70.9,73322.58,0.0,-0.00116,0.0,0.15945]
[1780114894340,70.9,73320.74,0.0,-0.00116,0.0,0.15926]
[1780114903403,70.9,73318.26,0.0,-0.00117,0.0,0.15967]
[1780114909444,70.9,73318.7,0.0,-0.00117,0.0,0.1596]
[1780114915487,70.9,73319.74,0.0,-0.00116,0.0,0.15943]
[1780114920522,70.9,73322.6,0.0,-0.00116,0.0,0.15896]
[1780114925559,70.9,73321.7,0.0,-0.00116,0.0,0.15911]
[1780114930592,70.9,73321.0,0.0,-0.00116,0.0,0.15922]
[1780114934620,70.9,73311.4,0.0,-0.00118,0.0,0.1608]
[1780114939659,70.9,73313.09,0.0,-0.00117,0.0,0.16052]
[1780114944941,70.9,73310.51,0.0,-0.00118,0.0,0.16095]
[1780114950735,70.9,73313.19,0.0,-0.00117,0.0,0.1605]
[1780114955771,70.9,73313.55,0.0,-0.00117,0.0,0.15996]
[1780114960805,70.9,73315.01,0.0,-0.00117,0.0,0.15972]
[1780114966088,70.9,73315.51,0.0,-0.00117,0.0,0.15963]
[1780114971883,70.9,73314.66,0.0,-0.00117,0.0,0.15977]
[1780114976918,70.9,73321.02,0.0,-0.00116,0.0,0.15873]
[1780114981953,70.9,73320.33,0.0,-0.00116,0.0,0.15884]
[1780114986988,70.9,73316.84,0.0,-0.00116,0.0,0.15941]
[1780114993030,70.9,73319.43,0.0,-0.00116,0.0,0.15899]
[1780114998064,70.9,73318.6,0.0,-0.00116,0.0,0.15913]
[1780115003100,70.9,73320.81,0.0,-0.00116,0.0,0.15876]
[1780115008135,70.9,73322.61,0.0,-0.00116,0.0,0.15847]
[1780115013172,70.9,73320.85,0.0,-0.00116,0.0,0.15827]
[1780115020220,70.9,73321.12,0.0,-0.00116,0.0,0.15823]
[1780115025256,70.9,73319.09,0.0,-0.00116,0.0,0.15856]
[1780115030291,70.9,73319.81,0.0,-0.00116,0.0,0.15844]
[1780115035326,70.9,73320.7,0.0,-0.00116,0.0,0.1583]
[1780115040360,70.9,73321.64,0.0,-0.00115,0.0,0.15814]
[1780115045395,70.9,73323.12,0.0,-0.00115,0.0,0.1579]
[1780115049423,70.9,73334.21,0.0,-0.00114,0.0,0.15611]
[1780115054458,70.9,73329.36,0.0,-0.00114,0.0,0.15689]
[1780115059493,70.9,73322.78,0.0,-0.00115,0.0,0.15796]
[1780115064528,70.9,73325.93,0.0,-0.00115,0.0,0.15744]
[1780115069564,70.9,73326.24,0.0,-0.00115,0.0,0.15739]
[1780115074600,70.9,73329.46,0.0,-0.00114,0.0,0.15639]
[1780115079635,70.9,73328.77,0.0,-0.00114,0.0,0.1565]
[1780115084670,70.9,73327.04,0.0,-0.00114,0.0,0.15678]
[1780115090712,70.9,73325.35,0.0,-0.00115,0.0,0.15706]
[1780115095748,70.9,73327.16,0.0,-0.00114,0.0,0.15676]
[1780115100783,70.9,73326.66,0.0,-0.00114,0.0,0.15684]
[1780115105819,70.9,73324.33,0.0,-0.00115,0.0,0.15722]
[1780115110853,70.9,73326.52,0.0,-0.00115,0.0,0.15687]
[1780115116145,70.9,73326.08,0.0,-0.00115,0.0,0.15694]
[1780115122937,70.9,73325.52,0.0,-0.00115,0.0,0.15703]
[1780115128229,70.9,73325.02,0.0,-0.00115,0.0,0.15711]
[1780115134016,70.9,73325.6,0.0,-0.00114,0.0,0.15653]
[1780115139051,70.9,73326.34,0.0,-0.00114,0.0,0.15641]
[1780115144086,70.9,73330.03,0.0,-0.00114,0.0,0.15582]
[1780115149121,70.9,73331.11,0.0,-0.00114,0.0,0.15564]
[1780115154413,70.9,73328.73,0.0,-0.00114,0.0,0.15603]
[1780115162212,70.9,73328.61,0.0,-0.00114,0.0,0.15605]
[1780115172283,70.9,73328.22,0.0,-0.00114,0.0,0.15611]
[1780115177320,70.9,73329.73,0.0,-0.00114,0.0,0.15587]
[1780115180340,70.9,73331.04,0.0,-0.00114,0.0,0.15566]
[1780115182354,70.9,73328.75,0.0,-0.00114,0.0,0.15602]
[1780115187645,70.9,73324.87,0.0,-0.00114,0.0,0.15665]
[1780115197715,70.9,73323.82,0.0,-0.00114,0.0,0.15634]
[1780115205515,70.9,73323.53,0.0,-0.00114,0.0,0.15639]
[1780115212564,70.9,73323.37,0.0,-0.00114,0.0,0.15641]
[1780115217861,70.9,73284.3,0.0,-0.00119,0.0,0.16284]
[1780115220650,70.9,73261.96,0.0,-0.00123,0.0,0.16662]
[1780115223660,70.9,73251.75,0.0,-0.00124,0.0,0.16837]
[1780115227951,70.9,73225.16,0.0,-0.00128,0.0,0.17302]
[1780115233730,70.9,73224.55,0.0,-0.00128,0.0,0.17313]
[1780115237760,70.9,73235.97,0.0,-0.00126,0.0,0.17112]
[1780115241786,70.9,73250.28,0.0,-0.00124,0.0,0.16863]
[1780115245820,70.9,73262.62,0.0,-0.00122,0.0,0.16651]
[1780115250854,70.9,73277.07,0.0,-0.0012,0.0,0.16405]
[1780115255890,70.9,73267.23,0.0,-0.00121,0.0,0.16522]
[1780115260924,70.9,73275.53,0.0,-0.0012,0.0,0.16381]
[1780115265960,70.9,73274.31,0.0,-0.0012,0.0,0.16402]
[1780115270997,70.9,73272.96,0.0,-0.00121,0.0,0.16425]
[1780115276035,70.9,73271.88,0.0,-0.00121,0.0,0.16443]
[1780115281068,70.9,73268.78,0.0,-0.00121,0.0,0.16495]
[1780115286104,70.9,73269.43,0.0,-0.00121,0.0,0.16484]
[1780115291139,70.9,73271.93,0.0,-0.00121,0.0,0.16442]
[1780115296174,70.9,73270.22,0.0,-0.00121,0.0,0.16471]
[1780115301213,70.9,73270.48,0.0,-0.00121,0.0,0.16467]
[1780115306250,70.9,73273.15,0.0,-0.00121,0.0,0.16421]
[1780115311284,70.9,73278.49,0.0,-0.0012,0.0,0.16282]
[1780115316317,70.9,73278.85,0.0,-0.00119,0.0,0.16276]
[1780115321351,70.9,73279.72,0.0,-0.00119,0.0,0.16261]
[1780115326386,70.9,73274.97,0.0,-0.0012,0.0,0.16341]
[1780115331421,70.9,73273.98,0.0,-0.0012,0.0,0.16357]
[1780115336456,70.9,73272.76,0.0,-0.0012,0.0,0.16378]
[1780115341496,70.9,73272.77,0.0,-0.0012,0.0,0.16378]
[1780115346531,70.9,73273.4,0.0,-0.0012,0.0,0.16367]
[1780115351563,70.9,73273.99,0.0,-0.0012,0.0,0.16357]
[1780115356612,70.9,73264.14,0.0,-0.00121,0.0,0.16524]
[1780115361644,70.9,73257.16,0.0,-0.00122,0.0,0.16643]
[1780115366678,70.9,73258.28,0.0,-0.00122,0.0,0.16624]
[1780115371712,70.9,73261.18,0.0,-0.00122,0.0,0.16524]
[1780115377757,70.9,73262.27,0.0,-0.00121,0.0,0.16505]
[1780115382794,70.9,73263.42,0.0,-0.00121,0.0,0.16486]
[1780115387829,70.9,73266.83,0.0,-0.00121,0.0,0.16428]
[1780115392864,70.9,73267.3,0.0,-0.00121,0.0,0.1642]
[1780115397900,70.9,73263.63,0.0,-0.00121,0.0,0.16482]
[1780115402939,70.9,73247.68,0.0,-0.00123,0.0,0.16754]
[1780115406969,70.9,73235.81,0.0,-0.00125,0.0,0.1696]
[1780115412001,70.9,73240.95,0.0,-0.00124,0.0,0.16871]
[1780115417035,70.9,73241.89,0.0,-0.00124,0.0,0.16854]
[1780115422072,70.9,73249.75,0.0,-0.00123,0.0,0.16719]
[1780115428114,70.9,73250.18,0.0,-0.00123,0.0,0.16711]
[1780115433149,70.9,73252.11,0.0,-0.00122,0.0,0.16628]
[1780115438184,70.9,73256.98,0.0,-0.00122,0.0,0.16545]
[1780115443220,70.9,73262.67,0.0,-0.00121,0.0,0.16448]
[1780115448264,70.9,73265.14,0.0,-0.00121,0.0,0.16406]
[1780115453299,70.9,73264.61,0.0,-0.00121,0.0,0.16415]
[1780115458334,70.9,73265.36,0.0,-0.00121,0.0,0.16403]
[1780115463369,70.9,73262.58,0.0,-0.00121,0.0,0.1645]
[1780115469412,70.9,73263.05,0.0,-0.00121,0.0,0.16442]
[1780115474446,70.9,73252.89,0.0,-0.00122,0.0,0.16614]
[1780115479481,70.9,73248.14,0.0,-0.00123,0.0,0.16696]
[1780115484521,70.9,73246.91,0.0,-0.00123,0.0,0.16717]
[1780115491570,70.9,73248.28,0.0,-0.00123,0.0,0.16642]
[1780115495604,70.9,73237.99,0.0,-0.00124,0.0,0.16819]
[1780115500634,70.9,73233.77,0.0,-0.00125,0.0,0.16892]
[1780115505672,70.9,73233.63,0.0,-0.00125,0.0,0.16895]
[1780115510705,70.9,73231.76,0.0,-0.00125,0.0,0.16927]
[1780115515740,70.9,73216.33,0.0,-0.00127,0.0,0.17197]
[1780115520775,70.9,73216.38,0.0,-0.00127,0.0,0.17196]
[1780115524805,70.9,73206.0,0.0,-0.00129,0.0,0.1738]
[1780115529840,70.9,73209.18,0.0,-0.00128,0.0,0.17324]
[1780115533869,70.9,73218.67,0.0,-0.00127,0.0,0.17156]
[1780115538903,70.9,73223.79,0.0,-0.00126,0.0,0.17066]
[1780115543938,70.9,73223.62,0.0,-0.00126,0.0,0.17069]
[1780115548973,70.9,73224.4,0.0,-0.00126,0.0,0.17055]
[1780115554009,70.9,73224.91,0.0,-0.00125,0.0,0.16995]
[1780115559043,70.9,73224.75,0.0,-0.00126,0.0,0.16998]
[1780115564091,70.9,73223.55,0.0,-0.00126,0.0,0.17019]
[1780115569128,70.9,73232.06,0.0,-0.00124,0.0,0.16871]
[1780115574164,70.9,73232.1,0.0,-0.00124,0.0,0.1687]
[1780115576178,70.9,73242.26,0.0,-0.00123,0.0,0.16695]
[1780115581211,70.9,73234.78,0.0,-0.00124,0.0,0.16823]
[1780115586251,70.9,73226.99,0.0,-0.00125,0.0,0.16959]
[1780115589269,70.9,73215.89,0.0,-0.00127,0.0,0.17153]
[1780115594305,70.9,73210.87,0.0,-0.00128,0.0,0.17241]
[1780115599339,70.9,73205.21,0.0,-0.00128,0.0,0.17342]
[1780115604379,70.9,73206.29,0.0,-0.00128,0.0,0.17322]
[1780115609409,70.9,73207.0,0.0,-0.00128,0.0,0.1731]
[1780115614445,70.9,73208.09,0.0,-0.00128,0.0,0.17238]
[1780115619479,70.9,73209.09,0.0,-0.00127,0.0,0.17221]
[1780115624518,70.9,73218.07,0.0,-0.00126,0.0,0.17063]
[1780115629550,70.9,73224.66,0.0,-0.00125,0.0,0.16948]
[1780115632571,70.9,73213.24,0.0,-0.00127,0.0,0.17147]
[1780115637617,70.9,73213.4,0.0,-0.00127,0.0,0.17145]
[1780115640630,70.9,73202.32,0.0,-0.00128,0.0,0.1734]
[1780115645667,70.9,73191.67,0.0,-0.0013,0.0,0.17531]
[1780115650703,70.9,73193.87,0.0,-0.0013,0.0,0.17491]
[1780115655998,70.9,73188.88,0.0,-0.0013,0.0,0.17581]
[1780115661780,70.9,73189.78,0.0,-0.0013,0.0,0.17565]
[1780115666816,70.9,73186.83,0.0,-0.00131,0.0,0.17618]
[1780115671850,70.9,73188.89,0.0,-0.0013,0.0,0.17527]
[1780115676887,70.9,73186.09,0.0,-0.0013,0.0,0.17578]
[1780115682017,70.9,73163.9,0.0,-0.00134,0.0,0.17981]
[1780115683959,70.9,73140.35,0.0,-0.00137,0.0,0.18418]
[1780115687006,70.9,73155.69,0.0,-0.00135,0.0,0.18132]
[1780115688989,70.9,73166.06,0.0,-0.00133,0.0,0.17941]
[1780115694049,70.9,73157.17,0.0,-0.00135,0.0,0.18105]
[1780115699090,70.9,73158.14,0.0,-0.00135,0.0,0.18087]
[1780115704123,70.9,73163.89,0.0,-0.00134,0.0,0.17981]
[1780115707144,70.9,73177.91,0.0,-0.00132,0.0,0.17726]
[1780115712179,70.9,73174.84,0.0,-0.00132,0.0,0.17781]
[1780115717224,70.9,73179.61,0.0,-0.00131,0.0,0.17695]
[1780115722260,70.9,73188.1,0.0,-0.0013,0.0,0.17542]
[1780115727299,70.9,73176.36,0.0,-0.00132,0.0,0.17754]
[1780115732333,70.9,73169.23,0.0,-0.00132,0.0,0.1783]
[1780115736361,70.9,73147.47,0.0,-0.00136,0.0,0.1823]
[1780115741397,70.9,73137.2,0.0,-0.00137,0.0,0.18422]
[1780115743428,70.9,73147.3,0.0,-0.00136,0.0,0.18233]
[1780115748462,70.9,73153.83,0.0,-0.00135,0.0,0.18112]
[1780115753497,70.9,73153.98,0.0,-0.00135,0.0,0.1811]
[1780115755512,70.9,73164.05,0.0,-0.00133,0.0,0.17924]
[1780115760547,70.9,73171.41,0.0,-0.00132,0.0,0.1779]
[1780115764578,70.9,73160.18,0.0,-0.00134,0.0,0.17995]
[1780115767610,70.9,73150.48,0.0,-0.00135,0.0,0.18174]
[1780115772636,70.9,73149.75,0.0,-0.00135,0.0,0.18188]
[1780115777674,70.9,73146.82,0.0,-0.00136,0.0,0.18242]
[1780115782706,70.9,73140.04,0.0,-0.00137,0.0,0.18369]
[1780115785728,70.9,73152.27,0.0,-0.00135,0.0,0.18141]
[1780115790970,70.9,73162.96,0.0,-0.00133,0.0,0.17944]
[1780115796814,70.9,73171.84,0.0,-0.00132,0.0,0.17729]
[1780115801847,70.9,73172.33,0.0,-0.00132,0.0,0.1772]
[1780115804870,70.9,73161.19,0.0,-0.00133,0.0,0.17923]
[1780115809904,70.9,73156.33,0.0,-0.00134,0.0,0.18012]
[1780115814939,70.9,73152.67,0.0,-0.00135,0.0,0.18079]
[1780115819974,70.9,73157.78,0.0,-0.00134,0.0,0.17985]
[1780115826039,70.9,73156.86,0.0,-0.00134,0.0,0.18002]
[1780115827047,70.9,73170.44,0.0,-0.00132,0.0,0.17754]
[1780115832082,70.9,73176.69,0.0,-0.00131,0.0,0.17641]
[1780115837116,70.9,73172.48,0.0,-0.00132,0.0,0.17717]
[1780115842151,70.9,73169.57,0.0,-0.00132,0.0,0.1777]
[1780115846180,70.9,73158.53,0.0,-0.00134,0.0,0.17971]
[1780115851401,70.9,73156.61,0.0,-0.00134,0.0,0.17953]
[1780115858266,70.9,73157.66,0.0,-0.00133,0.0,0.17933]
[1780115863299,70.9,73151.0,0.0,-0.00134,0.0,0.18056]
[1780115868341,70.9,73152.05,0.0,-0.00134,0.0,0.18036]
[1780115873368,70.9,73154.75,0.0,-0.00134,0.0,0.17987]
[1780115878409,70.9,73155.83,0.0,-0.00134,0.0,0.17967]
[1780115883445,70.9,73159.48,0.0,-0.00133,0.0,0.179]
[1780115888480,70.9,73160.45,0.0,-0.00133,0.0,0.17882]
[1780115893519,70.9,73160.84,0.0,-0.00133,0.0,0.17875]
[1780115897546,70.9,73175.98,0.0,-0.00131,0.0,0.176]
[1780115902585,70.9,73180.34,0.0,-0.0013,0.0,0.17522]
[1780115907618,70.9,73185.21,0.0,-0.00129,0.0,0.17435]
[1780115912653,70.9,73187.55,0.0,-0.00129,0.0,0.1734]
[1780115917689,70.9,73186.6,0.0,-0.00129,0.0,0.17357]
[1780115922727,70.9,73188.27,0.0,-0.00129,0.0,0.17327]
[1780115924740,70.9,73199.22,0.0,-0.00127,0.0,0.17134]
[1780115929773,70.9,73199.72,0.0,-0.00127,0.0,0.17125]
[1780115934810,70.9,73193.3,0.0,-0.00128,0.0,0.17238]
[1780115940854,70.9,73194.53,0.0,-0.00128,0.0,0.17216]
[1780115945888,70.9,73196.26,0.0,-0.00127,0.0,0.17186]
[1780115952121,70.9,73195.36,0.0,-0.00127,0.0,0.17202]
[1780115956969,70.9,73205.24,0.0,-0.00126,0.0,0.17028]
[1780115962191,70.9,73204.88,0.0,-0.00126,0.0,0.17034]
[1780115968049,70.9,73206.76,0.0,-0.00126,0.0,0.17001]
[1780115973081,70.9,73199.61,0.0,-0.00126,0.0,0.17075]
[1780115978117,70.9,73201.69,0.0,-0.00126,0.0,0.17038]
[1780115983151,70.9,73200.81,0.0,-0.00126,0.0,0.17054]
[1780115988186,70.9,73200.98,0.0,-0.00126,0.0,0.17051]
[1780115993221,70.9,73195.77,0.0,-0.00127,0.0,0.17142]
[1780115998256,70.9,73190.08,0.0,-0.00128,0.0,0.17243]
[1780116003290,70.9,73185.12,0.0,-0.00129,0.0,0.17331]
[1780116008326,70.9,73191.62,0.0,-0.00128,0.0,0.17215]
[1780116013364,70.9,73187.56,0.0,-0.00128,0.0,0.17287]
[1780116018397,70.9,73186.87,0.0,-0.00128,0.0,0.173]
[1780116023431,70.9,73178.54,0.0,-0.0013,0.0,0.17448]
[1780116029475,70.9,73180.16,0.0,-0.00129,0.0,0.17419]
[1780116034509,70.9,73177.6,0.0,-0.00129,0.0,0.17412]
[1780116039544,70.9,73177.05,0.0,-0.00129,0.0,0.17422]
[1780116044578,70.9,73178.46,0.0,-0.00129,0.0,0.17397]
[1780116049613,70.9,73179.35,0.0,-0.00129,0.0,0.17381]
[1780116054649,70.9,73181.63,0.0,-0.00129,0.0,0.1734]
[1780116059683,70.9,73179.17,0.0,-0.00129,0.0,0.17384]
[1780116064724,70.9,73178.15,0.0,-0.00129,0.0,0.17402]
[1780116066933,70.9,73192.54,0.0,-0.00127,0.0,0.17147]
[1780116072778,70.9,73191.3,0.0,-0.00127,0.0,0.17169]
[1780116077811,70.9,73195.27,0.0,-0.00127,0.0,0.17099]
[1780116082846,70.9,73195.11,0.0,-0.00127,0.0,0.17102]
[1780116087882,70.9,73194.81,0.0,-0.00127,0.0,0.17107]
[1780116092917,70.9,73198.9,0.0,-0.00126,0.0,0.16983]
[1780116097950,70.9,73194.23,0.0,-0.00127,0.0,0.17065]
[1780116102987,70.9,73188.42,0.0,-0.00127,0.0,0.17167]
[1780116108028,70.9,73190.03,0.0,-0.00127,0.0,0.17139]
[1780116113064,70.9,73195.93,0.0,-0.00126,0.0,0.17035]
[1780116119103,70.9,73195.18,0.0,-0.00126,0.0,0.17048]
[1780116124138,70.9,73187.48,0.0,-0.00127,0.0,0.17184]
[1780116129174,70.9,73191.22,0.0,-0.00127,0.0,0.17118]
[1780116134208,70.9,73184.03,0.0,-0.00128,0.0,0.17245]
[1780116139243,70.9,73184.66,0.0,-0.00128,0.0,0.17234]
[1780116144277,70.9,73181.89,0.0,-0.00128,0.0,0.17283]
[1780116149317,70.9,73181.91,0.0,-0.00128,0.0,0.17282]
[1780116154354,70.9,73177.55,0.0,-0.00129,0.0,0.17307]
[1780116159387,70.9,73177.44,0.0,-0.00129,0.0,0.17309]
[1780116164423,70.9,73177.02,0.0,-0.00129,0.0,0.17317]
[1780116170464,70.9,73176.44,0.0,-0.00129,0.0,0.17327]
[1780116175500,70.9,73176.87,0.0,-0.00129,0.0,0.17319]
[1780116181543,70.9,73178.5,0.0,-0.00128,0.0,0.1729]
[1780116186782,70.9,73180.31,0.0,-0.00128,0.0,0.17258]
[1780116192619,70.9,73181.0,0.0,-0.00128,0.0,0.17246]
[1780116197654,70.9,73181.67,0.0,-0.00128,0.0,0.17234]
[1780116202689,70.9,73180.97,0.0,-0.00128,0.0,0.17246]
[1780116207726,70.9,73181.5,0.0,-0.00128,0.0,0.17237]
[1780116214774,70.9,73181.32,0.0,-0.00128,0.0,0.17188]
[1780116219808,70.9,73175.83,0.0,-0.00128,0.0,0.17285]
[1780116224842,70.9,73177.52,0.0,-0.00128,0.0,0.17255]
[1780116231891,70.9,73179.27,0.0,-0.00128,0.0,0.17224]
[1780116237138,70.9,73182.82,0.0,-0.00127,0.0,0.17161]
[1780116242970,70.9,73185.31,0.0,-0.00127,0.0,0.17117]
[1780116248005,70.9,73195.35,0.0,-0.00126,0.0,0.16941]
[1780116253040,70.9,73194.0,0.0,-0.00126,0.0,0.16965]
[1780116258084,70.9,73192.6,0.0,-0.00126,0.0,0.16989]
[1780116263109,70.9,73199.83,0.0,-0.00125,0.0,0.16863]
[1780116268148,70.9,73201.0,0.0,-0.00125,0.0,0.16843]
[1780116273182,70.9,73207.06,0.0,-0.00124,0.0,0.16687]
[1780116276205,70.9,73217.88,0.0,-0.00122,0.0,0.16501]
[1780116281236,70.9,73226.9,0.0,-0.00121,0.0,0.16348]
[1780116286271,70.9,73224.38,0.0,-0.00121,0.0,0.16391]
[1780116291306,70.9,73225.21,0.0,-0.00121,0.0,0.16377]
[1780116297563,70.9,73227.54,0.0,-0.00121,0.0,0.16337]
[1780116302601,70.9,73230.34,0.0,-0.0012,0.0,0.1629]
[1780116308426,70.9,73230.11,0.0,-0.0012,0.0,0.16294]
[1780116313461,70.9,73221.44,0.0,-0.00122,0.0,0.16441]
[1780116320511,70.9,73216.89,0.0,-0.00122,0.0,0.16518]
[1780116325545,70.9,73216.38,0.0,-0.00122,0.0,0.16527]
[1780116327776,70.9,73205.97,0.0,-0.00124,0.0,0.16706]
[1780116331588,70.9,73212.76,0.0,-0.00122,0.0,0.16538]
[1780116336622,70.9,73220.03,0.0,-0.00121,0.0,0.16414]
[1780116341657,70.9,73220.78,0.0,-0.00121,0.0,0.16401]
[1780116346691,70.9,73219.78,0.0,-0.00121,0.0,0.16418]
[1780116352734,70.9,73217.16,0.0,-0.00122,0.0,0.16463]
[1780116357989,70.9,73217.31,0.0,-0.00122,0.0,0.1646]
[1780116364029,70.9,73214.97,0.0,-0.00122,0.0,0.165]
[1780116369854,70.9,73216.27,0.0,-0.00122,0.0,0.16478]
[1780116375895,70.9,73215.11,0.0,-0.00122,0.0,0.16498]
[1780116380932,70.9,73216.01,0.0,-0.00122,0.0,0.16482]
[1780116385967,70.9,73217.5,0.0,-0.00122,0.0,0.16457]
[1780116391002,70.9,73217.34,0.0,-0.00121,0.0,0.16409]
[1780116396038,70.9,73217.68,0.0,-0.00121,0.0,0.16403]
[1780116402080,70.9,73218.23,0.0,-0.00121,0.0,0.16394]
[1780116407116,70.9,73227.49,0.0,-0.0012,0.0,0.16238]
[1780116412151,70.9,73234.47,0.0,-0.00119,0.0,0.16121]
[1780116417186,70.9,73234.71,0.0,-0.00119,0.0,0.16117]
[1780116422222,70.9,73236.98,0.0,-0.00119,0.0,0.16079]
[1780116427255,70.9,73242.4,0.0,-0.00118,0.0,0.15989]
[1780116432291,70.9,73247.29,0.0,-0.00117,0.0,0.15908]
[1780116437326,70.9,73247.78,0.0,-0.00117,0.0,0.159]
[1780116442361,70.9,73239.39,0.0,-0.00118,0.0,0.16039]
[1780116447398,70.9,73237.62,0.0,-0.00119,0.0,0.16068]
[1780116452433,70.9,73240.71,0.0,-0.00118,0.0,0.15967]
[1780116457468,70.9,73240.55,0.0,-0.00118,0.0,0.1597]
[1780116462503,70.9,73241.04,0.0,-0.00118,0.0,0.15962]
[1780116467538,70.9,73236.5,0.0,-0.00118,0.0,0.16037]
[1780116472573,70.9,73236.46,0.0,-0.00118,0.0,0.16038]
[1780116477609,70.9,73234.58,0.0,-0.00119,0.0,0.16069]
[1780116484871,70.9,73235.01,0.0,-0.00119,0.0,0.16062]
[1780116490698,70.9,73238.85,0.0,-0.00118,0.0,0.15998]
[1780116495734,70.9,73240.1,0.0,-0.00118,0.0,0.15977]
[1780116501776,70.9,73243.43,0.0,-0.00117,0.0,0.15922]
[1780116506811,70.9,73255.36,0.0,-0.00116,0.0,0.15726]
[1780116511848,70.9,73255.49,0.0,-0.00115,0.0,0.15675]
[1780116516881,70.9,73259.54,0.0,-0.00115,0.0,0.15609]
[1780116521917,70.9,73261.8,0.0,-0.00115,0.0,0.15573]
[1780116522929,70.9,73276.63,0.0,-0.00113,0.0,0.15334]
[1780116527959,70.9,73276.91,0.0,-0.00113,0.0,0.1533]
[1780116532995,70.9,73271.95,0.0,-0.00113,0.0,0.15409]
[1780116538035,70.9,73278.29,0.0,-0.00112,0.0,0.15308]
[1780116543067,70.9,73276.52,0.0,-0.00113,0.0,0.15336]
[1780116548104,70.9,73278.49,0.0,-0.00112,0.0,0.15304]
[1780116553138,70.9,73281.33,0.0,-0.00112,0.0,0.15259]
[1780116558173,70.9,73284.37,0.0,-0.00112,0.0,0.15211]
[1780116563208,70.9,73283.97,0.0,-0.00112,0.0,0.15217]
[1780116565476,70.9,73274.45,0.0,-0.00113,0.0,0.15369]
[1780116571264,70.9,73275.81,0.0,-0.00112,0.0,0.15299]
[1780116576300,70.9,73275.82,0.0,-0.00112,0.0,0.15299]
[1780116581334,70.9,73278.14,0.0,-0.00112,0.0,0.15262]
[1780116586369,70.9,73279.22,0.0,-0.00112,0.0,0.15245]
[1780116591405,70.9,73277.62,0.0,-0.00112,0.0,0.1527]
[1780116596443,70.9,73276.89,0.0,-0.00112,0.0,0.15282]
[1780116601478,70.9,73279.85,0.0,-0.00112,0.0,0.15235]
[1780116606512,70.9,73281.91,0.0,-0.00112,0.0,0.15202]
[1780116611546,70.9,73283.26,0.0,-0.00111,0.0,0.15181]
[1780116616580,70.9,73283.75,0.0,-0.00111,0.0,0.15173]
[1780116621616,70.9,73283.49,0.0,-0.00111,0.0,0.15177]
[1780116626651,70.9,73283.08,0.0,-0.00111,0.0,0.15184]
[1780116631686,70.9,73283.19,0.0,-0.00111,0.0,0.15134]
[1780116636723,70.9,73283.25,0.0,-0.00111,0.0,0.15133]
[1780116641758,70.9,73283.02,0.0,-0.00111,0.0,0.15137]
[1780116646794,70.9,73284.37,0.0,-0.00111,0.0,0.15116]
[1780116651829,70.9,73292.41,0.0,-0.0011,0.0,0.14989]
[1780116656863,70.9,73286.93,0.0,-0.00111,0.0,0.15075]
[1780116661902,70.9,73285.32,0.0,-0.00111,0.0,0.15101]
[1780116667944,70.9,73285.53,0.0,-0.00111,0.0,0.15097]
[1780116672978,70.9,73284.59,0.0,-0.00111,0.0,0.15112]
[1780116678012,70.9,73285.48,0.0,-0.00111,0.0,0.15098]
[1780116683057,70.9,73284.53,0.0,-0.00111,0.0,0.15113]
[1780116688092,70.9,73280.7,0.0,-0.00111,0.0,0.15174]
[1780116695140,70.9,73280.76,0.0,-0.00111,0.0,0.15125]
[1780116706463,70.9,73282.13,0.0,-0.00111,0.0,0.15103]
[1780116712260,70.9,73286.27,0.0,-0.0011,0.0,0.15038]
[1780116717294,70.9,73286.47,0.0,-0.0011,0.0,0.15035]
[1780116722328,70.9,73285.91,0.0,-0.0011,0.0,0.15044]
[1780116727364,70.9,73283.16,0.0,-0.00111,0.0,0.15087]
[1780116733406,70.9,73283.2,0.0,-0.00111,0.0,0.15087]
[1780116738441,70.9,73284.23,0.0,-0.00111,0.0,0.1507]
[1780116743475,70.9,73284.21,0.0,-0.00111,0.0,0.15071]
[1780116748511,70.9,73286.47,0.0,-0.0011,0.0,0.15035]
[1780116753548,70.9,73288.2,0.0,-0.0011,0.0,0.14961]
[1780116757575,70.9,73276.48,0.0,-0.00111,0.0,0.15145]
[1780116766637,70.9,73275.6,0.0,-0.00111,0.0,0.15159]
[1780116771673,70.9,73276.6,0.0,-0.00111,0.0,0.15143]
[1780116777715,70.9,73276.54,0.0,-0.00111,0.0,0.15144]
[1780116782749,70.9,73271.65,0.0,-0.00112,0.0,0.15222]
[1780116787785,70.9,73273.14,0.0,-0.00112,0.0,0.15198]
[1780116792820,70.9,73272.85,0.0,-0.00112,0.0,0.15203]
[1780116797856,70.9,73272.97,0.0,-0.00112,0.0,0.15201]
[1780116802890,70.9,73272.38,0.0,-0.00112,0.0,0.1521]
[1780116808932,70.9,73272.86,0.0,-0.00112,0.0,0.15203]
[1780116811953,70.9,73282.02,0.0,-0.0011,0.0,0.1501]
[1780116817247,70.9,73282.69,0.0,-0.0011,0.0,0.15]
[1780116823047,70.9,73285.41,0.0,-0.0011,0.0,0.14957]
[1780116828079,70.9,73285.76,0.0,-0.0011,0.0,0.14952]
[1780116833113,70.9,73284.99,0.0,-0.0011,0.0,0.14964]
[1780116838149,70.9,73285.24,0.0,-0.0011,0.0,0.1496]
[1780116843186,70.9,73287.09,0.0,-0.0011,0.0,0.14931]
[1780116849225,70.9,73287.4,0.0,-0.0011,0.0,0.14926]
[1780116855268,70.9,73286.67,0.0,-0.0011,0.0,0.14938]
[1780116860304,70.9,73286.38,0.0,-0.0011,0.0,0.14942]
[1780116865338,70.9,73292.31,0.0,-0.00109,0.0,0.1485]
[1780116870373,70.9,73292.8,0.0,-0.00109,0.0,0.14842]
[1780116875407,70.9,73295.18,0.0,-0.00108,0.0,0.14758]
[1780116880443,70.9,73288.23,0.0,-0.00109,0.0,0.14866]
[1780116885478,70.9,73284.12,0.0,-0.0011,0.0,0.1493]
[1780116890514,70.9,73279.09,0.0,-0.0011,0.0,0.15009]
[1780116895547,70.9,73275.85,0.0,-0.00111,0.0,0.1506]
[1780116897813,70.9,73258.9,0.0,-0.00113,0.0,0.15329]
[1780116903605,70.9,73268.55,0.0,-0.00112,0.0,0.15175]
[1780116908642,70.9,73270.71,0.0,-0.00111,0.0,0.15141]
[1780116913675,70.9,73267.73,0.0,-0.00112,0.0,0.15188]
[1780116919717,70.9,73270.0,0.0,-0.00111,0.0,0.15152]
[1780116928023,70.9,73272.3,0.0,-0.00111,0.0,0.15116]
[1780116933817,70.9,73274.31,0.0,-0.00111,0.0,0.15037]
[1780116938852,70.9,73269.63,0.0,-0.00111,0.0,0.15111]
[1780116943890,70.9,73266.0,0.0,-0.00112,0.0,0.15168]
[1780116948921,70.9,73263.64,0.0,-0.00112,0.0,0.15206]
[1780116953956,70.9,73271.21,0.0,-0.00111,0.0,0.15086]
[1780116958991,70.9,73278.54,0.0,-0.0011,0.0,0.1497]
[1780116964027,70.9,73280.45,0.0,-0.0011,0.0,0.14941]
[1780116969061,70.9,73280.84,0.0,-0.0011,0.0,0.14934]
[1780116974096,70.9,73280.52,0.0,-0.0011,0.0,0.14939]
[1780116979132,70.9,73279.2,0.0,-0.0011,0.0,0.1496]
[1780116984167,70.9,73279.78,0.0,-0.0011,0.0,0.14951]
[1780116991216,70.9,73279.85,0.0,-0.0011,0.0,0.14903]
[1780116996250,70.9,73279.03,0.0,-0.0011,0.0,0.14916]
[1780117004307,70.9,73278.78,0.0,-0.0011,0.0,0.14919]
[1780117015384,70.9,73274.35,0.0,-0.0011,0.0,0.14989]
[1780117021428,70.9,73273.64,0.0,-0.0011,0.0,0.15]
[1780117026463,70.9,73276.15,0.0,-0.0011,0.0,0.14961]
[1780117031499,70.9,73284.0,0.0,-0.00109,0.0,0.14838]
[1780117036533,70.9,73285.12,0.0,-0.00109,0.0,0.14821]
[1780117041568,70.9,73280.45,0.0,-0.00109,0.0,0.14893]
[1780117046606,70.9,73279.47,0.0,-0.0011,0.0,0.14909]
[1780117051638,70.9,73280.44,0.0,-0.00109,0.0,0.14846]
[1780117056673,70.9,73282.51,0.0,-0.00109,0.0,0.14814]
[1780117063723,70.9,73283.88,0.0,-0.00109,0.0,0.14793]
[1780117069009,70.9,73282.68,0.0,-0.00109,0.0,0.14812]
[1780117074799,70.9,73280.09,0.0,-0.00109,0.0,0.14852]
[1780117079834,70.9,73280.59,0.0,-0.00109,0.0,0.14844]
[1780117084869,70.9,73281.11,0.0,-0.00109,0.0,0.14836]
[1780117089904,70.9,73281.51,0.0,-0.00109,0.0,0.1483]
[1780117094939,70.9,73283.54,0.0,-0.00109,0.0,0.14798]
[1780117099974,70.9,73283.69,0.0,-0.00109,0.0,0.14796]
[1780117105012,70.9,73283.7,0.0,-0.00109,0.0,0.14796]
[1780117110056,70.9,73283.83,0.0,-0.00109,0.0,0.14794]
[1780117117099,70.9,73283.53,0.0,-0.00108,0.0,0.14752]
[1780117122135,70.9,73287.2,0.0,-0.00108,0.0,0.14695]
[1780117127170,70.9,73292.12,0.0,-0.00107,0.0,0.14619]
[1780117133214,70.9,73296.1,0.0,-0.00107,0.0,0.14558]
[1780117139504,70.9,73291.56,0.0,-0.00107,0.0,0.14628]
[1780117145297,70.9,73291.56,0.0,-0.00107,0.0,0.14628]
[1780117150332,70.9,73291.05,0.0,-0.00107,0.0,0.14636]
[1780117156374,70.9,73293.51,0.0,-0.00107,0.0,0.14598]
[1780117161410,70.9,73298.29,0.0,-0.00107,0.0,0.14525]
[1780117166443,70.9,73299.74,0.0,-0.00106,0.0,0.14503]
[1780117171480,70.9,73300.87,0.0,-0.00106,0.0,0.14439]
[1780117177522,70.9,73301.77,0.0,-0.00106,0.0,0.14426]
[1780117182556,70.9,73306.83,0.0,-0.00105,0.0,0.14349]
[1780117187592,70.9,73307.31,0.0,-0.00105,0.0,0.14342]
[1780117192627,70.9,73307.77,0.0,-0.00105,0.0,0.14335]
[1780117196655,70.9,73320.35,0.0,-0.00104,0.0,0.14146]
[1780117201708,70.9,73311.87,0.0,-0.00105,0.0,0.14273]
[1780117206732,70.9,73306.96,0.0,-0.00105,0.0,0.14347]
[1780117212031,70.9,73307.03,0.0,-0.00105,0.0,0.14346]
[1780117216805,70.9,73295.88,0.0,-0.00106,0.0,0.14515]
[1780117222089,70.9,73293.64,0.0,-0.00107,0.0,0.1455]
[1780117228888,70.9,73294.25,0.0,-0.00107,0.0,0.1454]
[1780117233923,70.9,73296.01,0.0,-0.00106,0.0,0.14467]
[1780117235942,70.9,73305.79,0.0,-0.00105,0.0,0.14319]
[1780117240972,70.9,73307.43,0.0,-0.00105,0.0,0.14294]
[1780117246009,70.9,73306.37,0.0,-0.00105,0.0,0.1431]
[1780117251047,70.9,73306.72,0.0,-0.00105,0.0,0.14305]
[1780117255074,70.9,73296.96,0.0,-0.00106,0.0,0.14453]
[1780117261118,70.9,73296.58,0.0,-0.00106,0.0,0.14459]
[1780117266150,70.9,73290.27,0.0,-0.00107,0.0,0.14555]
[1780117271192,70.9,73290.61,0.0,-0.00107,0.0,0.1455]
[1780117276219,70.9,73294.44,0.0,-0.00106,0.0,0.14491]
[1780117281261,70.9,73305.63,0.0,-0.00105,0.0,0.14322]
[1780117286293,70.9,73310.43,0.0,-0.00104,0.0,0.14249]
[1780117292333,70.9,73311.11,0.0,-0.00104,0.0,0.14194]
[1780117297372,70.9,73302.64,0.0,-0.00105,0.0,0.14321]
[1780117298374,70.9,73292.9,0.0,-0.00106,0.0,0.14468]
[1780117303606,70.9,73296.6,0.0,-0.00106,0.0,0.14412]
[1780117305436,70.9,73308.09,0.0,-0.00104,0.0,0.14239]
[1780117310472,70.9,73313.24,0.0,-0.00104,0.0,0.14162]
[1780117315509,70.9,73312.3,0.0,-0.00104,0.0,0.14176]
[1780117319536,70.9,73302.01,0.0,-0.00105,0.0,0.1433]
[1780117324571,70.9,73294.95,0.0,-0.00106,0.0,0.14437]
[1780117328599,70.9,73284.72,0.0,-0.00107,0.0,0.14593]
[1780117333635,70.9,73281.34,0.0,-0.00108,0.0,0.14645]
[1780117338670,70.9,73280.46,0.0,-0.00108,0.0,0.14659]
[1780117343708,70.9,73284.75,0.0,-0.00107,0.0,0.14593]
[1780117348740,70.9,73284.41,0.0,-0.00107,0.0,0.14598]
[1780117354782,70.9,73286.83,0.0,-0.00107,0.0,0.14515]
[1780117359816,70.9,73281.51,0.0,-0.00107,0.0,0.14596]
[1780117364852,70.9,73280.74,0.0,-0.00107,0.0,0.14608]
[1780117370895,70.9,73280.78,0.0,-0.00107,0.0,0.14607]
[1780117380963,70.9,73280.45,0.0,-0.00107,0.0,0.14613]
[1780117389023,70.9,73279.58,0.0,-0.00108,0.0,0.14626]
[1780117394308,70.9,73276.7,0.0,-0.00108,0.0,0.1467]
[1780117400099,70.9,73277.47,0.0,-0.00108,0.0,0.14658]
[1780117405133,70.9,73270.13,0.0,-0.00109,0.0,0.14772]
[1780117410420,70.9,73262.71,0.0,-0.0011,0.0,0.14887]
[1780117416210,70.9,73262.1,0.0,-0.00109,0.0,0.1485]
[1780117421245,70.9,73263.69,0.0,-0.00109,0.0,0.14825]
[1780117426279,70.9,73257.36,0.0,-0.0011,0.0,0.14924]
[1780117431316,70.9,73258.5,0.0,-0.0011,0.0,0.14906]
[1780117436349,70.9,73259.64,0.0,-0.0011,0.0,0.14888]
[1780117441386,70.9,73259.91,0.0,-0.0011,0.0,0.14884]
[1780117445427,70.9,73288.89,0.0,-0.00106,0.0,0.14437]
[1780117447439,70.9,73317.86,0.0,-0.00103,0.0,0.14003]
[1780117452474,70.9,73321.61,0.0,-0.00102,0.0,0.13948]
[1780117455495,70.9,73311.93,0.0,-0.00103,0.0,0.14091]
[1780117460529,70.9,73308.67,0.0,-0.00104,0.0,0.14139]
[1780117465564,70.9,73305.73,0.0,-0.00104,0.0,0.14183]
[1780117470599,70.9,73306.44,0.0,-0.00104,0.0,0.14173]
[1780117475634,70.9,73305.43,0.0,-0.00104,0.0,0.14142]
[1780117480668,70.9,73305.37,0.0,-0.00104,0.0,0.14143]
[1780117485704,70.9,73306.8,0.0,-0.00104,0.0,0.14122]
[1780117490739,70.9,73305.62,0.0,-0.00104,0.0,0.1414]
[1780117495775,70.9,73309.71,0.0,-0.00103,0.0,0.14079]
[1780117498796,70.9,73321.43,0.0,-0.00102,0.0,0.13905]
[1780117504096,70.9,73330.96,0.0,-0.00101,0.0,0.13766]
[1780117510881,70.9,73330.02,0.0,-0.00101,0.0,0.1378]
[1780117513912,70.9,73435.39,0.0,-0.00089,0.0,0.12319]
[1780117515955,70.9,73469.08,0.0,-0.00086,0.0,0.11882]
[1780117516938,70.9,73500.04,0.0,-0.00082,0.0,0.11494]
[1780117517956,70.9,73518.67,0.0,-0.00081,0.0,0.11265]
[1780117519961,70.9,73528.91,0.0,-0.0008,0.0,0.11142]
[1780117521976,70.9,73512.65,0.0,-0.00081,0.0,0.11339]
[1780117527012,70.9,73507.4,0.0,-0.00082,0.0,0.11403]
[1780117532047,70.9,73502.83,0.0,-0.00082,0.0,0.11421]
[1780117534326,70.9,73450.26,0.0,-0.00087,0.0,0.12084]
[1780117538091,70.9,73462.26,0.0,-0.00086,0.0,0.1193]
[1780117543128,70.9,73454.37,0.0,-0.00087,0.0,0.12031]
[1780117544395,70.9,73464.52,0.0,-0.00086,0.0,0.11901]
[1780117550177,70.9,73458.6,0.0,-0.00086,0.0,0.11977]
[1780117555210,70.9,73456.62,0.0,-0.00087,0.0,0.12002]
[1780117560245,70.9,73458.87,0.0,-0.00086,0.0,0.11973]
[1780117562260,70.9,73471.64,0.0,-0.00085,0.0,0.1181]
[1780117567295,70.9,73477.09,0.0,-0.00084,0.0,0.11742]
[1780117572329,70.9,73477.92,0.0,-0.00084,0.0,0.11731]
[1780117577393,70.9,73464.41,0.0,-0.00086,0.0,0.11902]
[1780117582444,70.9,73461.05,0.0,-0.00086,0.0,0.11945]
[1780117587481,70.9,73459.81,0.0,-0.00086,0.0,0.11961]
[1780117592515,70.9,73459.77,0.0,-0.00086,0.0,0.11922]
[1780117597552,70.9,73460.23,0.0,-0.00086,0.0,0.11916]
[1780117602586,70.9,73459.9,0.0,-0.00086,0.0,0.11921]
[1780117608628,70.9,73460.15,0.0,-0.00086,0.0,0.11917]
[1780117613664,70.9,73460.88,0.0,-0.00086,0.0,0.11908]
[1780117618699,70.9,73460.06,0.0,-0.00086,0.0,0.11918]
[1780117623734,70.9,73460.93,0.0,-0.00086,0.0,0.11907]
[1780117626755,70.9,73471.16,0.0,-0.00085,0.0,0.11777]
[1780117631790,70.9,73471.58,0.0,-0.00085,0.0,0.11772]
[1780117636825,70.9,73471.9,0.0,-0.00085,0.0,0.11768]
[1780117641860,70.9,73465.61,0.0,-0.00085,0.0,0.11848]
[1780117646895,70.9,73461.93,0.0,-0.00086,0.0,0.11895]
[1780117650923,70.9,73450.74,0.0,-0.00087,0.0,0.12038]
[1780117655958,70.9,73455.65,0.0,-0.00086,0.0,0.11935]
[1780117660994,70.9,73459.06,0.0,-0.00086,0.0,0.11892]
[1780117666037,70.9,73459.27,0.0,-0.00086,0.0,0.11889]
[1780117671071,70.9,73459.17,0.0,-0.00086,0.0,0.1189]
[1780117676106,70.9,73458.15,0.0,-0.00086,0.0,0.11903]
[1780117681141,70.9,73458.3,0.0,-0.00086,0.0,0.11901]
[1780117686176,70.9,73459.38,0.0,-0.00086,0.0,0.11888]
[1780117691212,70.9,73463.01,0.0,-0.00085,0.0,0.11841]
[1780117696248,70.9,73463.16,0.0,-0.00085,0.0,0.1184]
[1780117698263,70.9,73452.15,0.0,-0.00086,0.0,0.1198]
[1780117703298,70.9,73445.2,0.0,-0.00087,0.0,0.1207]
[1780117708333,70.9,73445.19,0.0,-0.00087,0.0,0.1207]
[1780117713370,70.9,73444.66,0.0,-0.00087,0.0,0.12037]
[1780117718402,70.9,73446.41,0.0,-0.00087,0.0,0.12014]
[1780117723439,70.9,73447.05,0.0,-0.00087,0.0,0.12006]
[1780117728471,70.9,73453.48,0.0,-0.00086,0.0,0.11924]
[1780117733507,70.9,73449.38,0.0,-0.00086,0.0,0.11976]
[1780117738542,70.9,73445.44,0.0,-0.00087,0.0,0.12027]
[1780117743579,70.9,73443.22,0.0,-0.00087,0.0,0.12056]
[1780117750630,70.9,73443.21,0.0,-0.00087,0.0,0.12056]
[1780117755877,70.9,73432.69,0.0,-0.00088,0.0,0.12192]
[1780117761706,70.9,73424.52,0.0,-0.00089,0.0,0.123]
[1780117766745,70.9,73424.58,0.0,-0.00089,0.0,0.12299]
[1780117771775,70.9,73427.85,0.0,-0.00088,0.0,0.12215]
[1780117776813,70.9,73430.39,0.0,-0.00088,0.0,0.12182]
[1780117781849,70.9,73429.84,0.0,-0.00088,0.0,0.12189]
[1780117786882,70.9,73431.67,0.0,-0.00088,0.0,0.12165]
[1780117791917,70.9,73429.41,0.0,-0.00088,0.0,0.12195]
[1780117796952,70.9,73428.38,0.0,-0.00088,0.0,0.12208]
[1780117801992,70.9,73428.51,0.0,-0.00088,0.0,0.12207]
[1780117807025,70.9,73421.97,0.0,-0.00089,0.0,0.12293]
[1780117812057,70.9,73421.32,0.0,-0.00089,0.0,0.12301]
[1780117817095,70.9,73421.09,0.0,-0.00089,0.0,0.12304]
[1780117822127,70.9,73421.5,0.0,-0.00089,0.0,0.12299]
[1780117827163,70.9,73427.44,0.0,-0.00088,0.0,0.12221]
[1780117832198,70.9,73427.73,0.0,-0.00088,0.0,0.12177]
[1780117837236,70.9,73427.52,0.0,-0.00088,0.0,0.12179]
[1780117842269,70.9,73431.41,0.0,-0.00088,0.0,0.12129]
[1780117848311,70.9,73433.78,0.0,-0.00087,0.0,0.12098]
[1780117853346,70.9,73435.03,0.0,-0.00087,0.0,0.12082]
[1780117858381,70.9,73430.92,0.0,-0.00088,0.0,0.12135]
[1780117863416,70.9,73429.89,0.0,-0.00088,0.0,0.12148]
[1780117868452,70.9,73428.21,0.0,-0.00088,0.0,0.1217]
[1780117873487,70.9,73423.07,0.0,-0.00089,0.0,0.12237]
[1780117879529,70.9,73425.74,0.0,-0.00088,0.0,0.12203]
[1780117884564,70.9,73425.04,0.0,-0.00088,0.0,0.12212]
[1780117890606,70.9,73428.96,0.0,-0.00088,0.0,0.1216]
[1780117895642,70.9,73435.42,0.0,-0.00087,0.0,0.12036]
[1780117900678,70.9,73435.01,0.0,-0.00087,0.0,0.12042]
[1780117906934,70.9,73428.91,0.0,-0.00088,0.0,0.12121]
[1780117912761,70.9,73428.85,0.0,-0.00088,0.0,0.12122]
[1780117917797,70.9,73427.12,0.0,-0.00088,0.0,0.12144]
[1780117922836,70.9,73427.15,0.0,-0.00088,0.0,0.12144]
[1780117933914,70.9,73427.83,0.0,-0.00088,0.0,0.12135]
[1780117938948,70.9,73428.05,0.0,-0.00088,0.0,0.12132]
[1780117943983,70.9,73424.38,0.0,-0.00088,0.0,0.1218]
[1780117949019,70.9,73418.52,0.0,-0.00089,0.0,0.12257]
[1780117954088,70.9,73417.95,0.0,-0.00089,0.0,0.12224]
[1780117959091,70.9,73418.49,0.0,-0.00088,0.0,0.12217]
[1780117964126,70.9,73418.82,0.0,-0.00088,0.0,0.12212]
[1780117970167,70.9,73419.78,0.0,-0.00088,0.0,0.122]
[1780117975203,70.9,73413.64,0.0,-0.00089,0.0,0.1228]
[1780117980242,70.9,73409.64,0.0,-0.00089,0.0,0.12333]
[1780117986280,70.9,73406.15,0.0,-0.0009,0.0,0.12379]
[1780117991314,70.9,73405.37,0.0,-0.0009,0.0,0.1239]
[1780117996351,70.9,73405.1,0.0,-0.0009,0.0,0.12393]
[1780118001386,70.9,73404.73,0.0,-0.0009,0.0,0.12398]
[1780118006424,70.9,73403.77,0.0,-0.0009,0.0,0.12411]
[1780118011458,70.9,73400.46,0.0,-0.0009,0.0,0.12414]
[1780118016491,70.9,73401.09,0.0,-0.0009,0.0,0.12405]
[1780118021527,70.9,73400.36,0.0,-0.0009,0.0,0.12415]
[1780118027787,70.9,73399.6,0.0,-0.0009,0.0,0.12425]
[1780118033609,70.9,73398.46,0.0,-0.0009,0.0,0.1244]
[1780118039653,70.9,73397.96,0.0,-0.0009,0.0,0.12447]
[1780118044688,70.9,73401.13,0.0,-0.0009,0.0,0.12405]
[1780118049723,70.9,73402.17,0.0,-0.0009,0.0,0.12391]
[1780118054759,70.9,73402.92,0.0,-0.0009,0.0,0.12381]
[1780118060799,70.9,73402.91,0.0,-0.0009,0.0,0.12381]
[1780118066841,70.9,73402.9,0.0,-0.0009,0.0,0.12381]
[1780118071878,70.9,73407.33,0.0,-0.00089,0.0,0.12282]
[1780118076918,70.9,73408.49,0.0,-0.00089,0.0,0.12267]
[1780118081947,70.9,73409.07,0.0,-0.00089,0.0,0.12259]
[1780118086982,70.9,73412.56,0.0,-0.00089,0.0,0.12213]
[1780118092024,70.9,73412.69,0.0,-0.00089,0.0,0.12212]
[1780118097059,70.9,73417.93,0.0,-0.00088,0.0,0.12143]
[1780118102092,70.9,73419.39,0.0,-0.00088,0.0,0.12124]
[1780118107128,70.9,73418.85,0.0,-0.00088,0.0,0.12131]
[1780118112162,70.9,73425.65,0.0,-0.00087,0.0,0.12043]
[1780118117197,70.9,73420.59,0.0,-0.00088,0.0,0.12108]
[1780118125253,70.9,73417.29,0.0,-0.00088,0.0,0.12151]
[1780118130289,70.9,73414.78,0.0,-0.00088,0.0,0.12184]
[1780118137342,70.9,73417.3,0.0,-0.00088,0.0,0.12111]
[1780118143380,70.9,73417.64,0.0,-0.00088,0.0,0.12107]
[1780118148636,70.9,73417.5,0.0,-0.00088,0.0,0.12108]
[1780118154456,70.9,73420.35,0.0,-0.00087,0.0,0.12071]
[1780118159491,70.9,73420.12,0.0,-0.00087,0.0,0.12074]
[1780118164525,70.9,73416.65,0.0,-0.00088,0.0,0.12119]
[1780118169561,70.9,73417.31,0.0,-0.00088,0.0,0.12111]
[1780118175602,70.9,73419.78,0.0,-0.00087,0.0,0.12079]
[1780118182652,70.9,73420.13,0.0,-0.00087,0.0,0.12074]
[1780118188916,70.9,73417.87,0.0,-0.00088,0.0,0.12104]
[1780118194737,70.9,73415.5,0.0,-0.00088,0.0,0.12094]
[1780118199770,70.9,73415.87,0.0,-0.00088,0.0,0.12089]
[1780118206821,70.9,73415.67,0.0,-0.00088,0.0,0.12092]
[1780118211856,70.9,73416.85,0.0,-0.00088,0.0,0.12077]
[1780118219128,70.9,73417.15,0.0,-0.00087,0.0,0.12073]
[1780118222948,70.9,73429.46,0.0,-0.00086,0.0,0.11914]
[1780118227969,70.9,73427.38,0.0,-0.00086,0.0,0.11941]
[1780118233004,70.9,73427.5,0.0,-0.00086,0.0,0.11939]
[1780118238039,70.9,73433.24,0.0,-0.00086,0.0,0.11865]
[1780118243074,70.9,73435.41,0.0,-0.00086,0.0,0.11838]
[1780118248110,70.9,73439.37,0.0,-0.00085,0.0,0.11787]
[1780118251131,70.9,73447.22,0.0,-0.00084,0.0,0.11649]
[1780118254152,70.9,73457.05,0.0,-0.00083,0.0,0.11526]
[1780118259407,70.9,73458.39,0.0,-0.00083,0.0,0.11509]
[1780118265235,70.9,73460.4,0.0,-0.00083,0.0,0.11484]
[1780118270264,70.9,73461.38,0.0,-0.00083,0.0,0.11472]
[1780118275303,70.9,73461.39,0.0,-0.00083,0.0,0.11472]
[1780118280341,70.9,73455.99,0.0,-0.00083,0.0,0.11539]
[1780118285376,70.9,73450.67,0.0,-0.00084,0.0,0.11606]
[1780118290410,70.9,73450.5,0.0,-0.00084,0.0,0.11608]
[1780118292423,70.9,73440.1,0.0,-0.00085,0.0,0.11739]
[1780118297459,70.9,73441.54,0.0,-0.00085,0.0,0.11721]
[1780118302495,70.9,73441.98,0.0,-0.00085,0.0,0.11715]
[1780118307530,70.9,73445.7,0.0,-0.00084,0.0,0.11668]
[1780118312566,70.9,73451.38,0.0,-0.00083,0.0,0.11558]
[1780118317599,70.9,73451.0,0.0,-0.00083,0.0,0.11563]
[1780118323642,70.9,73453.67,0.0,-0.00083,0.0,0.11529]
[1780118328679,70.9,73453.82,0.0,-0.00083,0.0,0.11527]
[1780118333714,70.9,73451.65,0.0,-0.00083,0.0,0.11554]
[1780118339972,70.9,73451.65,0.0,-0.00083,0.0,0.11554]
[1780118345801,70.9,73457.96,0.0,-0.00083,0.0,0.11476]
[1780118352847,70.9,73460.52,0.0,-0.00083,0.0,0.11444]
[1780118357882,70.9,73458.72,0.0,-0.00083,0.0,0.11467]
[1780118362921,70.9,73461.44,0.0,-0.00082,0.0,0.11433]
[1780118367955,70.9,73461.07,0.0,-0.00082,0.0,0.11437]
[1780118377017,70.9,73460.84,0.0,-0.00082,0.0,0.11402]
[1780118382051,70.9,73459.49,0.0,-0.00082,0.0,0.11418]
[1780118385072,70.9,73448.52,0.0,-0.00083,0.0,0.11555]
[1780118390323,70.9,73447.14,0.0,-0.00084,0.0,0.11572]
[1780118400392,70.9,73446.74,0.0,-0.00084,0.0,0.11577]
[1780118406219,70.9,73444.7,0.0,-0.00084,0.0,0.11603]
[1780118410462,70.9,73454.87,0.0,-0.00083,0.0,0.11476]
[1780118416289,70.9,73457.65,0.0,-0.00083,0.0,0.11441]
[1780118421325,70.9,73454.42,0.0,-0.00083,0.0,0.11481]
[1780118427368,70.9,73456.6,0.0,-0.00083,0.0,0.11454]
[1780118432405,70.9,73456.65,0.0,-0.00082,0.0,0.11415]
[1780118438443,70.9,73454.82,0.0,-0.00083,0.0,0.11438]
[1780118443480,70.9,73454.78,0.0,-0.00083,0.0,0.11438]
[1780118450527,70.9,73454.66,0.0,-0.00083,0.0,0.1144]
[1780118456568,70.9,73455.19,0.0,-0.00083,0.0,0.11433]
[1780118461604,70.9,73455.11,0.0,-0.00083,0.0,0.11434]
[1780118466642,70.9,73457.4,0.0,-0.00082,0.0,0.11406]
[1780118470671,70.9,73446.52,0.0,-0.00083,0.0,0.11541]
[1780118476713,70.9,73443.0,0.0,-0.00084,0.0,0.11585]
[1780118481750,70.9,73442.35,0.0,-0.00084,0.0,0.11593]
[1780118486783,70.9,73443.38,0.0,-0.00084,0.0,0.1158]
[1780118491819,70.9,73444.56,0.0,-0.00083,0.0,0.11526]
[1780118496853,70.9,73442.88,0.0,-0.00083,0.0,0.11547]
[1780118501889,70.9,73442.51,0.0,-0.00083,0.0,0.11552]
[1780118506923,70.9,73444.51,0.0,-0.00083,0.0,0.11527]
[1780118511959,70.9,73444.58,0.0,-0.00083,0.0,0.11526]
[1780118517015,70.9,73450.06,0.0,-0.00083,0.0,0.11458]
[1780118522051,70.9,73445.94,0.0,-0.00083,0.0,0.11509]
[1780118527087,70.9,73455.29,0.0,-0.00082,0.0,0.11393]
[1780118532123,70.9,73462.73,0.0,-0.00082,0.0,0.11302]
[1780118537155,70.9,73457.45,0.0,-0.00082,0.0,0.11367]
[1780118542192,70.9,73456.39,0.0,-0.00082,0.0,0.1138]
[1780118547226,70.9,73456.02,0.0,-0.00082,0.0,0.11384]
[1780118552261,70.9,73456.05,0.0,-0.00082,0.0,0.11346]
[1780118558304,70.9,73455.41,0.0,-0.00082,0.0,0.11354]
[1780118563339,70.9,73455.49,0.0,-0.00082,0.0,0.11353]
[1780118568374,70.9,73455.53,0.0,-0.00082,0.0,0.11352]
[1780118573409,70.9,73454.97,0.0,-0.00082,0.0,0.11359]
[1780118579451,70.9,73455.67,0.0,-0.00082,0.0,0.1135]
[1780118588515,70.9,73456.21,0.0,-0.00082,0.0,0.11344]
[1780118593551,70.9,73455.49,0.0,-0.00082,0.0,0.11353]
[1780118598587,70.9,73455.56,0.0,-0.00082,0.0,0.11352]
[1780118604629,70.9,73455.33,0.0,-0.00082,0.0,0.11354]
[1780118611873,70.9,73455.67,0.0,-0.00082,0.0,0.11312]
[1780118618724,70.9,73455.67,0.0,-0.00082,0.0,0.11312]
[1780118623763,70.9,73449.73,0.0,-0.00082,0.0,0.11385]
[1780118628801,70.9,73451.13,0.0,-0.00082,0.0,0.11368]
[1780118633837,70.9,73451.81,0.0,-0.00082,0.0,0.11359]
[1780118638871,70.9,73451.6,0.0,-0.00082,0.0,0.11362]
[1780118644913,70.9,73451.33,0.0,-0.00082,0.0,0.11365]
[1780118652154,70.9,73449.48,0.0,-0.00082,0.0,0.11388]
[1780118660031,70.9,73449.79,0.0,-0.00082,0.0,0.11384]
[1780118665063,70.9,73449.28,0.0,-0.00082,0.0,0.11391]
[1780118671106,70.9,73448.94,0.0,-0.00082,0.0,0.11356]
[1780118676141,70.9,73450.17,0.0,-0.00082,0.0,0.11341]
[1780118681176,70.9,73450.14,0.0,-0.00082,0.0,0.11342]
[1780118686210,70.9,73450.25,0.0,-0.00082,0.0,0.1134]
[1780118691246,70.9,73449.66,0.0,-0.00082,0.0,0.11347]
[1780118696282,70.9,73445.17,0.0,-0.00082,0.0,0.11403]
[1780118701316,70.9,73435.75,0.0,-0.00083,0.0,0.1152]
[1780118707358,70.9,73434.8,0.0,-0.00083,0.0,0.11532]
[1780118712582,70.9,73443.67,0.0,-0.00083,0.0,0.11421]
[1780118721455,70.9,73448.09,0.0,-0.00082,0.0,0.11367]
[1780118730522,70.9,73446.25,0.0,-0.00082,0.0,0.1139]
[1780118736566,70.9,73447.83,0.0,-0.00082,0.0,0.11332]
[1780118742793,70.9,73447.94,0.0,-0.00082,0.0,0.1133]
[1780118748652,70.9,73447.89,0.0,-0.00082,0.0,0.11331]
[1780118753683,70.9,73446.39,0.0,-0.00082,0.0,0.11349]
[1780118758719,70.9,73446.94,0.0,-0.00082,0.0,0.11343]
[1780118763754,70.9,73446.79,0.0,-0.00082,0.0,0.11344]
[1780118768789,70.9,73452.4,0.0,-0.00081,0.0,0.11276]
[1780118773824,70.9,73452.21,0.0,-0.00081,0.0,0.11278]
[1780118778860,70.9,73451.88,0.0,-0.00081,0.0,0.11282]
[1780118783895,70.9,73452.37,0.0,-0.00081,0.0,0.11276]
[1780118788929,70.9,73454.82,0.0,-0.00081,0.0,0.11246]
[1780118793965,70.9,73455.59,0.0,-0.00081,0.0,0.11199]
[1780118799001,70.9,73461.87,0.0,-0.0008,0.0,0.11122]
[1780118804143,70.9,73459.22,0.0,-0.0008,0.0,0.11154]
[1780118810095,70.9,73452.63,0.0,-0.00081,0.0,0.11235]
[1780118815129,70.9,73447.59,0.0,-0.00082,0.0,0.11296]
[1780118820167,70.9,73448.02,0.0,-0.00082,0.0,0.11291]
[1780118825201,70.9,73446.44,0.0,-0.00082,0.0,0.1131]
[1780118830234,70.9,73441.22,0.0,-0.00082,0.0,0.11375]
[1780118835269,70.9,73435.01,0.0,-0.00083,0.0,0.11451]
[1780118842319,70.9,73434.39,0.0,-0.00083,0.0,0.11459]
[1780118847355,70.9,73432.88,0.0,-0.00083,0.0,0.11478]
[1780118852393,70.9,73430.77,0.0,-0.00083,0.0,0.11465]
[1780118858430,70.9,73430.07,0.0,-0.00083,0.0,0.11474]
[1780118863638,70.9,73436.83,0.0,-0.00082,0.0,0.1139]
[1780118869507,70.9,73444.7,0.0,-0.00082,0.0,0.11293]
[1780118874542,70.9,73445.23,0.0,-0.00082,0.0,0.11287]
[1780118883781,70.9,73445.21,0.0,-0.00082,0.0,0.11287]
[1780118890660,70.9,73445.12,0.0,-0.00082,0.0,0.11288]
[1780118895695,70.9,73445.32,0.0,-0.00082,0.0,0.11286]
[1780118901737,70.9,73445.19,0.0,-0.00082,0.0,0.11287]
[1780118906772,70.9,73448.69,0.0,-0.00081,0.0,0.11245]
[1780118911807,70.9,73451.33,0.0,-0.00081,0.0,0.11174]
[1780118917851,70.9,73450.91,0.0,-0.00081,0.0,0.11179]
[1780118924069,70.9,73447.32,0.0,-0.00081,0.0,0.11223]
[1780118929936,70.9,73444.19,0.0,-0.00081,0.0,0.11261]
[1780118934972,70.9,73444.55,0.0,-0.00081,0.0,0.11257]
[1780118936985,70.9,73454.6,0.0,-0.0008,0.0,0.11135]
[1780118944210,70.9,73457.6,0.0,-0.0008,0.0,0.11098]
[1780118950077,70.9,73458.76,0.0,-0.0008,0.0,0.11084]
[1780118960148,70.9,73458.13,0.0,-0.0008,0.0,0.11092]
[1780118965185,70.9,73457.55,0.0,-0.0008,0.0,0.11099]
[1780118971229,70.9,73457.4,0.0,-0.0008,0.0,0.11063]
[1780118976264,70.9,73449.6,0.0,-0.00081,0.0,0.11157]
[1780118981299,70.9,73439.63,0.0,-0.00082,0.0,0.11279]
[1780118986334,70.9,73429.63,0.0,-0.00083,0.0,0.11402]
[1780118991369,70.9,73423.12,0.0,-0.00083,0.0,0.11483]
[1780118996405,70.9,73423.15,0.0,-0.00083,0.0,0.11482]
[1780119001440,70.9,73424.31,0.0,-0.00083,0.0,0.11468]
[1780119006475,70.9,73432.38,0.0,-0.00082,0.0,0.11368]
[1780119011511,70.9,73433.31,0.0,-0.00082,0.0,0.11357]
[1780119018559,70.9,73433.36,0.0,-0.00082,0.0,0.11356]
[1780119023593,70.9,73434.89,0.0,-0.00082,0.0,0.11337]
[1780119028628,70.9,73434.48,0.0,-0.00082,0.0,0.11342]
[1780119033663,70.9,73430.57,0.0,-0.00082,0.0,0.11352]
[1780119038699,70.9,73432.52,0.0,-0.00082,0.0,0.11328]
[1780119043733,70.9,73436.3,0.0,-0.00082,0.0,0.11281]
[1780119051793,70.9,73436.97,0.0,-0.00082,0.0,0.11273]
[1780119056828,70.9,73436.66,0.0,-0.00082,0.0,0.11277]
[1780119061866,70.9,73437.72,0.0,-0.00081,0.0,0.11264]
[1780119066900,70.9,73437.99,0.0,-0.00081,0.0,0.11261]
[1780119071934,70.9,73438.28,0.0,-0.00081,0.0,0.11257]
[1780119077975,70.9,73438.12,0.0,-0.00081,0.0,0.11259]
[1780119084026,70.9,73445.87,0.0,-0.00081,0.0,0.11165]
[1780119090065,70.9,73445.88,0.0,-0.00081,0.0,0.11164]
[1780119092078,70.9,73451.89,0.0,-0.0008,0.0,0.11054]
[1780119097115,70.9,73454.04,0.0,-0.0008,0.0,0.11028]
[1780119102148,70.9,73451.68,0.0,-0.0008,0.0,0.11056]
[1780119107184,70.9,73453.67,0.0,-0.0008,0.0,0.11033]
[1780119115240,70.9,73453.29,0.0,-0.0008,0.0,0.11037]
[1780119120274,70.9,73454.09,0.0,-0.0008,0.0,0.11027]
[1780119125309,70.9,73454.95,0.0,-0.0008,0.0,0.11017]
[1780119130344,70.9,73454.02,0.0,-0.0008,0.0,0.11028]
[1780119136389,70.9,73455.11,0.0,-0.0008,0.0,0.11015]
[1780119141421,70.9,73456.02,0.0,-0.00079,0.0,0.11004]
[1780119146457,70.9,73453.05,0.0,-0.0008,0.0,0.1104]
[1780119151493,70.9,73453.65,0.0,-0.00079,0.0,0.10995]
[1780119158542,70.9,73453.78,0.0,-0.00079,0.0,0.10994]
[1780119163578,70.9,73456.97,0.0,-0.00079,0.0,0.10955]
[1780119168611,70.9,73458.56,0.0,-0.00079,0.0,0.10936]
[1780119174654,70.9,73463.41,0.0,-0.00078,0.0,0.10879]
[1780119179689,70.9,73466.57,0.0,-0.00078,0.0,0.10841]
[1780119184724,70.9,73457.63,0.0,-0.00079,0.0,0.10948]
[1780119189759,70.9,73457.95,0.0,-0.00079,0.0,0.10944]
[1780119194794,70.9,73456.83,0.0,-0.00079,0.0,0.10957]
[1780119199829,70.9,73451.4,0.0,-0.0008,0.0,0.11022]
[1780119204865,70.9,73449.1,0.0,-0.0008,0.0,0.1105]
[1780119210906,70.9,73449.15,0.0,-0.0008,0.0,0.11049]
[1780119216113,70.9,73447.83,0.0,-0.0008,0.0,0.11027]
[1780119221982,70.9,73446.82,0.0,-0.0008,0.0,0.11039]
[1780119227019,70.9,73444.23,0.0,-0.0008,0.0,0.11071]
[1780119232054,70.9,73442.0,0.0,-0.0008,0.0,0.11098]
[1780119237088,70.9,73441.97,0.0,-0.0008,0.0,0.11098]
[1780119242125,70.9,73446.61,0.0,-0.0008,0.0,0.11042]
[1780119249173,70.9,73447.43,0.0,-0.0008,0.0,0.11032]
[1780119254207,70.9,73449.02,0.0,-0.0008,0.0,0.11013]
[1780119259242,70.9,73449.09,0.0,-0.0008,0.0,0.11012]
[1780119264278,70.9,73449.34,0.0,-0.0008,0.0,0.11009]
[1780119269316,70.9,73449.58,0.0,-0.0008,0.0,0.11006]
[1780119274349,70.9,73450.16,0.0,-0.00079,0.0,0.10962]
[1780119279384,70.9,73450.58,0.0,-0.00079,0.0,0.10957]
[1780119284419,70.9,73450.96,0.0,-0.00079,0.0,0.10952]
[1780119289456,70.9,73451.11,0.0,-0.00079,0.0,0.1095]
[1780119294489,70.9,73451.24,0.0,-0.00079,0.0,0.10949]
[1780119299524,70.9,73451.1,0.0,-0.00079,0.0,0.10951]
[1780119304559,70.9,73450.72,0.0,-0.00079,0.0,0.10955]
[1780119313623,70.9,73451.24,0.0,-0.00079,0.0,0.10949]
[1780119318658,70.9,73449.37,0.0,-0.00079,0.0,0.10971]
[1780119323693,70.9,73450.84,0.0,-0.00079,0.0,0.10954]
[1780119328728,70.9,73451.21,0.0,-0.00079,0.0,0.10949]
[1780119333762,70.9,73452.16,0.0,-0.00079,0.0,0.109]
[1780119338801,70.9,73451.4,0.0,-0.00079,0.0,0.1091]
[1780119343834,70.9,73454.07,0.0,-0.00079,0.0,0.10878]
[1780119348868,70.9,73454.03,0.0,-0.00079,0.0,0.10878]
[1780119353904,70.9,73454.05,0.0,-0.00079,0.0,0.10878]
[1780119358941,70.9,73454.21,0.0,-0.00079,0.0,0.10876]
[1780119363974,70.9,73454.52,0.0,-0.00079,0.0,0.10872]
[1780119369010,70.9,73455.26,0.0,-0.00078,0.0,0.10864]
[1780119374043,70.9,73456.11,0.0,-0.00078,0.0,0.10854]
[1780119377237,70.9,73469.41,0.0,-0.00077,0.0,0.10697]
[1780119383107,70.9,73471.29,0.0,-0.00077,0.0,0.10675]
[1780119388146,70.9,73472.14,0.0,-0.00077,0.0,0.10665]
[1780119393177,70.9,73472.16,0.0,-0.00077,0.0,0.10628]
[1780119398212,70.9,73474.47,0.0,-0.00076,0.0,0.10601]
[1780119403249,70.9,73472.81,0.0,-0.00077,0.0,0.10621]
[1780119408284,70.9,73473.25,0.0,-0.00077,0.0,0.10615]
[1780119413319,70.9,73482.7,0.0,-0.00076,0.0,0.10506]
[1780119418358,70.9,73485.25,0.0,-0.00075,0.0,0.10477]
[1780119423393,70.9,73482.58,0.0,-0.00076,0.0,0.10507]
[1780119428431,70.9,73480.92,0.0,-0.00076,0.0,0.10527]
[1780119433465,70.9,73477.1,0.0,-0.00076,0.0,0.10571]
[1780119441523,70.9,73477.59,0.0,-0.00076,0.0,0.10565]
[1780119447727,70.9,73478.1,0.0,-0.00076,0.0,0.10559]
[1780119453607,70.9,73478.7,0.0,-0.00076,0.0,0.10516]
[1780119458650,70.9,73480.7,0.0,-0.00076,0.0,0.10493]
[1780119464693,70.9,73480.14,0.0,-0.00076,0.0,0.10499]
[1780119470738,70.9,73480.48,0.0,-0.00076,0.0,0.10495]
[1780119476779,70.9,73481.63,0.0,-0.00075,0.0,0.10482]
[1780119482819,70.9,73481.59,0.0,-0.00075,0.0,0.10483]
[1780119488010,70.9,73482.89,0.0,-0.00075,0.0,0.10468]
[1780119493896,70.9,73483.08,0.0,-0.00075,0.0,0.10465]
[1780119498934,70.9,73484.69,0.0,-0.00075,0.0,0.10447]
[1780119503966,70.9,73472.86,0.0,-0.00076,0.0,0.10583]
[1780119509004,70.9,73473.02,0.0,-0.00076,0.0,0.10582]
[1780119514038,70.9,73477.44,0.0,-0.00076,0.0,0.10494]
[1780119519072,70.9,73475.5,0.0,-0.00076,0.0,0.10516]
[1780119524108,70.9,73474.62,0.0,-0.00076,0.0,0.10527]
[1780119534179,70.9,73474.39,0.0,-0.00076,0.0,0.10529]
[1780119539213,70.9,73474.68,0.0,-0.00076,0.0,0.10526]
[1780119545256,70.9,73474.34,0.0,-0.00076,0.0,0.1053]
[1780119552305,70.9,73474.48,0.0,-0.00076,0.0,0.10528]
[1780119557341,70.9,73472.61,0.0,-0.00076,0.0,0.1055]
[1780119562375,70.9,73473.13,0.0,-0.00076,0.0,0.10544]
[1780119567410,70.9,73473.45,0.0,-0.00076,0.0,0.1054]
[1780119572447,70.9,73474.16,0.0,-0.00076,0.0,0.10495]
[1780119578644,70.9,73474.05,0.0,-0.00076,0.0,0.10497]
[1780119584528,70.9,73476.75,0.0,-0.00075,0.0,0.10466]
[1780119590571,70.9,73476.77,0.0,-0.00075,0.0,0.10465]
[1780119596616,70.9,73476.47,0.0,-0.00075,0.0,0.10469]
[1780119602658,70.9,73476.47,0.0,-0.00075,0.0,0.10469]
[1780119607695,70.9,73476.62,0.0,-0.00075,0.0,0.10467]
[1780119612729,70.9,73474.78,0.0,-0.00076,0.0,0.10488]
[1780119617768,70.9,73469.32,0.0,-0.00076,0.0,0.10551]
[1780119623806,70.9,73465.67,0.0,-0.00076,0.0,0.10594]
[1780119629847,70.9,73465.57,0.0,-0.00076,0.0,0.10595]
[1780119637903,70.9,73465.6,0.0,-0.00076,0.0,0.10558]
[1780119642937,70.9,73465.67,0.0,-0.00076,0.0,0.10557]
[1780119649138,70.9,73465.42,0.0,-0.00076,0.0,0.1056]
[1780119657049,70.9,73465.22,0.0,-0.00076,0.0,0.10562]
[1780119665107,70.9,73464.84,0.0,-0.00076,0.0,0.10567]
[1780119671147,70.9,73466.55,0.0,-0.00076,0.0,0.10547]
[1780119676183,70.9,73466.39,0.0,-0.00076,0.0,0.10549]
[1780119681218,70.9,73466.36,0.0,-0.00076,0.0,0.10549]
[1780119686253,70.9,73467.7,0.0,-0.00076,0.0,0.10534]
[1780119691289,70.9,73475.82,0.0,-0.00075,0.0,0.10404]
[1780119696324,70.9,73478.32,0.0,-0.00075,0.0,0.10375]
[1780119701359,70.9,73479.17,0.0,-0.00075,0.0,0.10366]
[1780119706394,70.9,73478.15,0.0,-0.00075,0.0,0.10377]
[1780119712436,70.9,73477.92,0.0,-0.00075,0.0,0.1038]
[1780119717471,70.9,73477.52,0.0,-0.00075,0.0,0.10385]
[1780119722505,70.9,73477.28,0.0,-0.00075,0.0,0.10387]
[1780119727540,70.9,73471.4,0.0,-0.00075,0.0,0.10455]
[1780119733584,70.9,73467.87,0.0,-0.00076,0.0,0.10495]
[1780119739778,70.9,73467.58,0.0,-0.00076,0.0,0.10499]
[1780119745668,70.9,73467.38,0.0,-0.00076,0.0,0.10501]
[1780119752717,70.9,73467.54,0.0,-0.00075,0.0,0.10463]
[1780119758759,70.9,73467.75,0.0,-0.00075,0.0,0.1046]
[1780119766820,70.9,73467.64,0.0,-0.00075,0.0,0.10462]
[1780119771854,70.9,73468.56,0.0,-0.00075,0.0,0.10451]
[1780119777895,70.9,73469.06,0.0,-0.00075,0.0,0.10445]
[1780119785951,70.9,73469.17,0.0,-0.00075,0.0,0.10444]
[1780119790986,70.9,73469.93,0.0,-0.00075,0.0,0.10435]
[1780119796021,70.9,73470.17,0.0,-0.00075,0.0,0.10432]
[1780119804079,70.9,73470.83,0.0,-0.00075,0.0,0.10425]
[1780119810277,70.9,73472.24,0.0,-0.00075,0.0,0.10409]
[1780119816162,70.9,73469.16,0.0,-0.00075,0.0,0.10408]
[1780119822204,70.9,73469.11,0.0,-0.00075,0.0,0.10408]
[1780119827239,70.9,73470.07,0.0,-0.00075,0.0,0.10397]
[1780119834290,70.9,73470.06,0.0,-0.00075,0.0,0.10398]
[1780119839324,70.9,73470.84,0.0,-0.00075,0.0,0.10389]
[1780119844359,70.9,73470.94,0.0,-0.00075,0.0,0.10388]
[1780119850560,70.9,73472.52,0.0,-0.00075,0.0,0.10369]
[1780119856442,70.9,73481.37,0.0,-0.00074,0.0,0.10269]
[1780119861478,70.9,73481.57,0.0,-0.00074,0.0,0.10267]
[1780119867520,70.9,73481.5,0.0,-0.00074,0.0,0.10268]
[1780119876583,70.9,73481.77,0.0,-0.00074,0.0,0.10229]
[1780119882625,70.9,73482.52,0.0,-0.00074,0.0,0.1022]
[1780119887660,70.9,73484.5,0.0,-0.00073,0.0,0.10198]
[1780119892695,70.9,73485.87,0.0,-0.00073,0.0,0.10183]
[1780119899744,70.9,73486.43,0.0,-0.00073,0.0,0.10176]
[1780119905787,70.9,73485.15,0.0,-0.00073,0.0,0.10191]
[1780119910978,70.9,73485.89,0.0,-0.00073,0.0,0.10182]
[1780119918877,70.9,73486.1,0.0,-0.00073,0.0,0.1018]
[1780119923911,70.9,73488.31,0.0,-0.00073,0.0,0.10155]
[1780119928947,70.9,73487.73,0.0,-0.00073,0.0,0.10162]
[1780119937007,70.9,73488.1,0.0,-0.00073,0.0,0.10122]
[1780119942042,70.9,73489.06,0.0,-0.00073,0.0,0.10112]
[1780119947077,70.9,73489.54,0.0,-0.00073,0.0,0.10106]
[1780119959179,70.9,73488.81,0.0,-0.00073,0.0,0.10114]
[1780119964212,70.9,73489.2,0.0,-0.00073,0.0,0.1011]
[1780119969247,70.9,73488.95,0.0,-0.00073,0.0,0.10113]
[1780119974284,70.9,73490.2,0.0,-0.00073,0.0,0.10099]
[1780119979317,70.9,73492.38,0.0,-0.00073,0.0,0.10075]
[1780119984353,70.9,73493.58,0.0,-0.00072,0.0,0.10061]
[1780119989388,70.9,73493.49,0.0,-0.00072,0.0,0.10062]
[1780119994422,70.9,73492.03,0.0,-0.00072,0.0,0.10043]
[1780120001612,70.9,73489.14,0.0,-0.00073,0.0,0.10075]
[1780120007513,70.9,73489.62,0.0,-0.00072,0.0,0.1007]
[1780120012547,70.9,73489.86,0.0,-0.00072,0.0,0.10067]
[1780120017582,70.9,73489.73,0.0,-0.00072,0.0,0.10069]
[1780120022618,70.9,73489.91,0.0,-0.00072,0.0,0.10067]
[1780120027659,70.9,73495.27,0.0,-0.00072,0.0,0.10007]
[1780120032695,70.9,73498.98,0.0,-0.00072,0.0,0.09966]
[1780120037728,70.9,73498.71,0.0,-0.00072,0.0,0.09969]
[1780120041899,70.9,73511.62,0.0,-0.00071,0.0,0.09828]
[1780120047799,70.9,73518.22,0.0,-0.0007,0.0,0.09757]
[1780120051968,70.9,73527.07,0.0,-0.00069,0.0,0.09627]
[1780120057869,70.9,73525.58,0.0,-0.00069,0.0,0.09643]
[1780120062904,70.9,73528.21,0.0,-0.00069,0.0,0.09615]
[1780120067939,70.9,73529.1,0.0,-0.00069,0.0,0.09606]
[1780120073980,70.9,73530.35,0.0,-0.00069,0.0,0.09593]
[1780120079018,70.9,73535.79,0.0,-0.00068,0.0,0.09535]
[1780120085060,70.9,73536.7,0.0,-0.00068,0.0,0.09525]
[1780120090096,70.9,73541.46,0.0,-0.00068,0.0,0.09475]
[1780120095133,70.9,73539.91,0.0,-0.00068,0.0,0.09491]
[1780120100169,70.9,73537.93,0.0,-0.00068,0.0,0.09512]
[1780120105203,70.9,73536.69,0.0,-0.00068,0.0,0.09525]
[1780120110237,70.9,73539.4,0.0,-0.00068,0.0,0.09497]
[1780120115279,70.9,73541.94,0.0,-0.00068,0.0,0.09436]
[1780120120309,70.9,73538.76,0.0,-0.00068,0.0,0.0947]
[1780120125344,70.9,73535.4,0.0,-0.00068,0.0,0.09505]
[1780120132396,70.9,73533.51,0.0,-0.00068,0.0,0.09525]
[1780120137427,70.9,73533.84,0.0,-0.00068,0.0,0.09522]
[1780120142600,70.9,73540.73,0.0,-0.00068,0.0,0.09449]
[1780120148507,70.9,73537.69,0.0,-0.00068,0.0,0.09481]
[1780120153540,70.9,73533.71,0.0,-0.00068,0.0,0.09523]
[1780120158576,70.9,73536.14,0.0,-0.00068,0.0,0.09497]
[1780120163611,70.9,73536.56,0.0,-0.00068,0.0,0.09493]
[1780120168647,70.9,73537.33,0.0,-0.00068,0.0,0.09485]
[1780120173685,70.9,73531.47,0.0,-0.00068,0.0,0.09513]
[1780120178718,70.9,73532.02,0.0,-0.00068,0.0,0.09507]
[1780120186773,70.9,73532.28,0.0,-0.00068,0.0,0.09504]
[1780120189793,70.9,73519.48,0.0,-0.00069,0.0,0.0964]
[1780120194828,70.9,73518.03,0.0,-0.00069,0.0,0.09656]
[1780120200871,70.9,73519.53,0.0,-0.00069,0.0,0.0964]
[1780120205906,70.9,73529.32,0.0,-0.00068,0.0,0.09536]
[1780120210941,70.9,73529.3,0.0,-0.00068,0.0,0.09536]
[1780120215992,70.9,73526.34,0.0,-0.00069,0.0,0.09567]
[1780120221035,70.9,73526.17,0.0,-0.00069,0.0,0.09569]
[1780120226071,70.9,73527.29,0.0,-0.00069,0.0,0.09557]
[1780120231107,70.9,73527.57,0.0,-0.00068,0.0,0.0952]
[1780120236142,70.9,73528.03,0.0,-0.00068,0.0,0.09516]
[1780120243301,70.9,73527.76,0.0,-0.00068,0.0,0.09518]
[1780120251247,70.9,73527.22,0.0,-0.00068,0.0,0.09524]
[1780120256282,70.9,73526.78,0.0,-0.00068,0.0,0.09529]
[1780120261319,70.9,73526.7,0.0,-0.00068,0.0,0.0953]
[1780120266353,70.9,73532.03,0.0,-0.00068,0.0,0.09473]
[1780120272395,70.9,73533.16,0.0,-0.00068,0.0,0.09462]
[1780120276423,70.9,73521.87,0.0,-0.00069,0.0,0.09581]
[1780120281458,70.9,73520.27,0.0,-0.00069,0.0,0.09598]
[1780120286492,70.9,73518.0,0.0,-0.00069,0.0,0.09622]
[1780120292535,70.9,73518.68,0.0,-0.00069,0.0,0.09581]
[1780120297570,70.9,73519.03,0.0,-0.00069,0.0,0.09577]
[1780120302606,70.9,73515.57,0.0,-0.00069,0.0,0.09614]
[1780120307641,70.9,73510.57,0.0,-0.00069,0.0,0.09668]
[1780120312676,70.9,73513.25,0.0,-0.00069,0.0,0.09639]
[1780120317712,70.9,73516.28,0.0,-0.00069,0.0,0.09606]
[1780120323864,70.9,73516.57,0.0,-0.00069,0.0,0.09603]
[1780120329795,70.9,73511.09,0.0,-0.00069,0.0,0.09662]
[1780120334831,70.9,73512.33,0.0,-0.00069,0.0,0.09649]
[1780120339865,70.9,73508.21,0.0,-0.0007,0.0,0.09693]
[1780120344901,70.9,73508.25,0.0,-0.0007,0.0,0.09692]
[1780120349935,70.9,73503.22,0.0,-0.0007,0.0,0.09747]
[1780120355978,70.9,73503.32,0.0,-0.0007,0.0,0.09711]
[1780120362019,70.9,73503.84,0.0,-0.0007,0.0,0.09706]
[1780120367055,70.9,73503.97,0.0,-0.0007,0.0,0.09704]
[1780120372088,70.9,73503.92,0.0,-0.0007,0.0,0.09705]
[1780120377123,70.9,73503.06,0.0,-0.0007,0.0,0.09714]
[1780120382159,70.9,73502.49,0.0,-0.0007,0.0,0.0972]
[1780120390215,70.9,73501.99,0.0,-0.0007,0.0,0.09726]
[1780120403308,70.9,73500.59,0.0,-0.0007,0.0,0.09741]
[1780120409350,70.9,73500.19,0.0,-0.0007,0.0,0.09745]
[1780120414497,70.9,73498.59,0.0,-0.0007,0.0,0.09728]
[1780120422441,70.9,73498.12,0.0,-0.0007,0.0,0.09733]
[1780120427476,70.9,73498.0,0.0,-0.0007,0.0,0.09734]
[1780120433522,70.9,73497.76,0.0,-0.0007,0.0,0.09737]
[1780120438557,70.9,73497.78,0.0,-0.0007,0.0,0.09737]
[1780120443591,70.9,73497.56,0.0,-0.0007,0.0,0.09739]
[1780120448626,70.9,73496.42,0.0,-0.0007,0.0,0.09751]
[1780120453661,70.9,73496.69,0.0,-0.0007,0.0,0.09748]
[1780120458699,70.9,73494.81,0.0,-0.0007,0.0,0.09769]
[1780120463733,70.9,73494.89,0.0,-0.0007,0.0,0.09768]
[1780120468767,70.9,73494.72,0.0,-0.0007,0.0,0.0977]
[1780120475818,70.9,73494.65,0.0,-0.0007,0.0,0.09736]
[1780120480851,70.9,73501.94,0.0,-0.00069,0.0,0.09657]
[1780120486893,70.9,73502.54,0.0,-0.00069,0.0,0.09651]
[1780120491929,70.9,73509.58,0.0,-0.00069,0.0,0.09576]
[1780120498986,70.9,73514.24,0.0,-0.00068,0.0,0.09526]
[1780120502006,70.9,73514.33,0.0,-0.00068,0.0,0.09525]
[1780120507043,70.9,73514.51,0.0,-0.00068,0.0,0.09523]
[1780120512076,70.9,73514.71,0.0,-0.00068,0.0,0.09521]
[1780120517113,70.9,73516.61,0.0,-0.00068,0.0,0.09501]
[1780120522148,70.9,73518.56,0.0,-0.00068,0.0,0.09481]
[1780120527183,70.9,73519.71,0.0,-0.00068,0.0,0.09469]
[1780120532218,70.9,73521.96,0.0,-0.00068,0.0,0.09411]
[1780120537253,70.9,73523.24,0.0,-0.00067,0.0,0.09398]
[1780120543295,70.9,73523.42,0.0,-0.00067,0.0,0.09396]
[1780120548432,70.9,73524.27,0.0,-0.00067,0.0,0.09387]
[1780120554372,70.9,73519.68,0.0,-0.00068,0.0,0.09435]
[1780120559408,70.9,73518.01,0.0,-0.00068,0.0,0.09453]
[1780120565451,70.9,73517.4,0.0,-0.00068,0.0,0.09459]
[1780120574511,70.9,73518.05,0.0,-0.00068,0.0,0.09452]
[1780120579548,70.9,73517.14,0.0,-0.00068,0.0,0.09462]
[1780120584581,70.9,73516.38,0.0,-0.00068,0.0,0.0947]
[1780120589618,70.9,73518.25,0.0,-0.00068,0.0,0.0945]
[1780120592649,70.9,73525.57,0.0,-0.00067,0.0,0.0934]
[1780120597686,70.9,73526.07,0.0,-0.00067,0.0,0.09335]
[1780120602721,70.9,73526.36,0.0,-0.00067,0.0,0.09332]
[1780120607757,70.9,73524.85,0.0,-0.00067,0.0,0.09348]
[1780120612791,70.9,73524.0,0.0,-0.00067,0.0,0.09356]
[1780120617827,70.9,73524.44,0.0,-0.00067,0.0,0.09352]
[1780120622861,70.9,73521.04,0.0,-0.00067,0.0,0.09387]
[1780120627897,70.9,73511.27,0.0,-0.00068,0.0,0.0949]
[1780120632931,70.9,73507.16,0.0,-0.00069,0.0,0.09534]
[1780120637968,70.9,73506.69,0.0,-0.00069,0.0,0.09539]
[1780120643001,70.9,73506.12,0.0,-0.00069,0.0,0.09545]
[1780120648039,70.9,73507.24,0.0,-0.00069,0.0,0.09533]
[1780120659223,70.9,73507.41,0.0,-0.00068,0.0,0.09497]
[1780120665159,70.9,73507.11,0.0,-0.00068,0.0,0.095]
[1780120670193,70.9,73509.91,0.0,-0.00068,0.0,0.09471]
[1780120676234,70.9,73505.23,0.0,-0.00068,0.0,0.0952]
[1780120681270,70.9,73505.33,0.0,-0.00068,0.0,0.09519]
[1780120686318,70.9,73503.77,0.0,-0.00069,0.0,0.09536]
[1780120691352,70.9,73504.31,0.0,-0.00069,0.0,0.0953]
[1780120698401,70.9,73505.32,0.0,-0.00068,0.0,0.09519]
[1780120703436,70.9,73505.71,0.0,-0.00068,0.0,0.09515]
[1780120708471,70.9,73506.97,0.0,-0.00068,0.0,0.09502]
[1780120713505,70.9,73507.17,0.0,-0.00068,0.0,0.09466]
[1780120718542,70.9,73509.46,0.0,-0.00068,0.0,0.09442]
[1780120723576,70.9,73507.11,0.0,-0.00068,0.0,0.09466]
[1780120729716,70.9,73505.06,0.0,-0.00068,0.0,0.09488]
[1780120735660,70.9,73503.08,0.0,-0.00068,0.0,0.09509]
[1780120740697,70.9,73503.42,0.0,-0.00068,0.0,0.09505]
[1780120745731,70.9,73503.29,0.0,-0.00068,0.0,0.09507]
[1780120751773,70.9,73503.68,0.0,-0.00068,0.0,0.09503]
[1780120756808,70.9,73503.85,0.0,-0.00068,0.0,0.09501]
[1780120761843,70.9,73504.84,0.0,-0.00068,0.0,0.0949]
[1780120767885,70.9,73504.81,0.0,-0.00068,0.0,0.09491]
[1780120772919,70.9,73504.93,0.0,-0.00068,0.0,0.09456]
[1780120778964,70.9,73503.86,0.0,-0.00068,0.0,0.09467]
[1780120783997,70.9,73504.15,0.0,-0.00068,0.0,0.09464]
[1780120790041,70.9,73504.52,0.0,-0.00068,0.0,0.0946]
[1780120795074,70.9,73504.67,0.0,-0.00068,0.0,0.09458]
[1780120800112,70.9,73509.06,0.0,-0.00068,0.0,0.09412]
[1780120805168,70.9,73513.5,0.0,-0.00067,0.0,0.09366]
[1780120810201,70.9,73516.0,0.0,-0.00067,0.0,0.0934]
[1780120815235,70.9,73516.37,0.0,-0.00067,0.0,0.09336]
[1780120820270,70.9,73516.39,0.0,-0.00067,0.0,0.09336]
[1780120826314,70.9,73518.59,0.0,-0.00067,0.0,0.09313]
[1780120831447,70.9,73518.06,0.0,-0.00067,0.0,0.09285]
[1780120837489,70.9,73515.38,0.0,-0.00067,0.0,0.09313]
[1780120844438,70.9,73513.91,0.0,-0.00067,0.0,0.09328]
[1780120849473,70.9,73513.18,0.0,-0.00067,0.0,0.09336]
[1780120854508,70.9,73506.4,0.0,-0.00068,0.0,0.09407]
[1780120859543,70.9,73515.19,0.0,-0.00067,0.0,0.09315]
[1780120864578,70.9,73515.39,0.0,-0.00067,0.0,0.09313]
[1780120869613,70.9,73511.86,0.0,-0.00067,0.0,0.09349]
[1780120874648,70.9,73511.6,0.0,-0.00067,0.0,0.09352]
[1780120879683,70.9,73506.47,0.0,-0.00068,0.0,0.09406]
[1780120884718,70.9,73504.84,0.0,-0.00068,0.0,0.09423]
[1780120893781,70.9,73506.2,0.0,-0.00067,0.0,0.09375]
[1780120898816,70.9,73506.36,0.0,-0.00067,0.0,0.09373]
[1780120903850,70.9,73511.22,0.0,-0.00067,0.0,0.09323]
[1780120910902,70.9,73512.74,0.0,-0.00067,0.0,0.09307]
[1780120915935,70.9,73506.19,0.0,-0.00067,0.0,0.09375]
[1780120920971,70.9,73508.24,0.0,-0.00067,0.0,0.09354]
[1780120926007,70.9,73513.43,0.0,-0.00067,0.0,0.093]
[1780120931043,70.9,73509.58,0.0,-0.00067,0.0,0.0934]
[1780120936080,70.9,73510.47,0.0,-0.00067,0.0,0.0933]
[1780120941117,70.9,73510.61,0.0,-0.00067,0.0,0.09329]
[1780120948262,70.9,73514.84,0.0,-0.00067,0.0,0.09285]
[1780120954206,70.9,73515.14,0.0,-0.00066,0.0,0.09249]
[1780120966296,70.9,73514.8,0.0,-0.00066,0.0,0.09252]
[1780120971325,70.9,73515.52,0.0,-0.00066,0.0,0.09245]
[1780120978487,70.9,73515.13,0.0,-0.00066,0.0,0.09249]
[1780120984417,70.9,73511.28,0.0,-0.00067,0.0,0.09289]
[1780120991466,70.9,73509.57,0.0,-0.00067,0.0,0.09306]
[1780120997508,70.9,73507.75,0.0,-0.00067,0.0,0.09325]
[1780121002544,70.9,73502.89,0.0,-0.00067,0.0,0.09376]
[1780121007581,70.9,73500.74,0.0,-0.00068,0.0,0.09399]
[1780121012615,70.9,73500.64,0.0,-0.00067,0.0,0.09366]
[1780121017649,70.9,73510.04,0.0,-0.00067,0.0,0.09268]
[1780121022686,70.9,73510.47,0.0,-0.00067,0.0,0.09264]
[1780121028838,70.9,73515.3,0.0,-0.00066,0.0,0.09214]
[1780121034769,70.9,73516.28,0.0,-0.00066,0.0,0.09204]
[1780121040810,70.9,73518.04,0.0,-0.00066,0.0,0.09186]
[1780121045846,70.9,73511.34,0.0,-0.00067,0.0,0.09255]
[1780121050882,70.9,73511.74,0.0,-0.00066,0.0,0.09251]
[1780121055916,70.9,73516.62,0.0,-0.00066,0.0,0.092]
[1780121061958,70.9,73515.06,0.0,-0.00066,0.0,0.09216]
[1780121066993,70.9,73515.26,0.0,-0.00066,0.0,0.09214]
[1780121075049,70.9,73515.25,0.0,-0.00066,0.0,0.09181]
[1780121079193,70.9,73505.46,0.0,-0.00067,0.0,0.09282]
[1780121085119,70.9,73498.32,0.0,-0.00067,0.0,0.09357]
[1780121090154,70.9,73496.46,0.0,-0.00068,0.0,0.09376]
[1780121096200,70.9,73496.87,0.0,-0.00067,0.0,0.09372]
[1780121101234,70.9,73492.73,0.0,-0.00068,0.0,0.09415]
[1780121106269,70.9,73488.08,0.0,-0.00068,0.0,0.09464]
[1780121111306,70.9,73479.53,0.0,-0.00069,0.0,0.09555]
[1780121116341,70.9,73472.8,0.0,-0.00069,0.0,0.09627]
[1780121121375,70.9,73468.79,0.0,-0.0007,0.0,0.0967]
[1780121126410,70.9,73462.89,0.0,-0.0007,0.0,0.09734]
[1780121132453,70.9,73462.7,0.0,-0.0007,0.0,0.09701]
[1780121137488,70.9,73468.27,0.0,-0.0007,0.0,0.09641]
[1780121142526,70.9,73468.8,0.0,-0.0007,0.0,0.09636]
[1780121147557,70.9,73468.8,0.0,-0.0007,0.0,0.09636]
[1780121154617,70.9,73468.64,0.0,-0.0007,0.0,0.09637]
[1780121159774,70.9,73468.47,0.0,-0.0007,0.0,0.09639]
[1780121165685,70.9,73468.86,0.0,-0.0007,0.0,0.09635]
[1780121170721,70.9,73470.04,0.0,-0.00069,0.0,0.09622]
[1780121176765,70.9,73464.8,0.0,-0.0007,0.0,0.09679]
[1780121181797,70.9,73464.7,0.0,-0.0007,0.0,0.0968]
[1780121186832,70.9,73465.57,0.0,-0.0007,0.0,0.0967]
[1780121191867,70.9,73465.9,0.0,-0.0007,0.0,0.09632]
[1780121198917,70.9,73466.29,0.0,-0.0007,0.0,0.09628]
[1780121205967,70.9,73466.41,0.0,-0.0007,0.0,0.09627]
[1780121211003,70.9,73469.05,0.0,-0.00069,0.0,0.09599]
[1780121216038,70.9,73469.42,0.0,-0.00069,0.0,0.09595]
[1780121221075,70.9,73470.19,0.0,-0.00069,0.0,0.09587]
[1780121226109,70.9,73469.4,0.0,-0.00069,0.0,0.09595]
[1780121232152,70.9,73469.52,0.0,-0.00069,0.0,0.09594]
[1780121237187,70.9,73469.39,0.0,-0.00069,0.0,0.09595]
[1780121243229,70.9,73468.23,0.0,-0.00069,0.0,0.09607]
[1780121248264,70.9,73467.53,0.0,-0.00069,0.0,0.09615]
[1780121253299,70.9,73467.06,0.0,-0.00069,0.0,0.09586]
[1780121260475,70.9,73466.89,0.0,-0.00069,0.0,0.09588]
[1780121266390,70.9,73463.73,0.0,-0.0007,0.0,0.09621]
[1780121271425,70.9,73462.12,0.0,-0.0007,0.0,0.09639]
[1780121277468,70.9,73461.28,0.0,-0.0007,0.0,0.09648]
[1780121283509,70.9,73461.23,0.0,-0.0007,0.0,0.09648]
[1780121288544,70.9,73458.04,0.0,-0.0007,0.0,0.09683]
[1780121292574,70.9,73444.49,0.0,-0.00071,0.0,0.0983]
[1780121297609,70.9,73443.03,0.0,-0.00071,0.0,0.09846]
[1780121302642,70.9,73441.58,0.0,-0.00071,0.0,0.09862]
[1780121307677,70.9,73437.3,0.0,-0.00072,0.0,0.09909]
[1780121312713,70.9,73433.13,0.0,-0.00072,0.0,0.0992]
[1780121317747,70.9,73432.34,0.0,-0.00072,0.0,0.09928]
[1780121322783,70.9,73431.34,0.0,-0.00072,0.0,0.0994]
[1780121324797,70.9,73440.98,0.0,-0.00071,0.0,0.09833]
[1780121329832,70.9,73448.61,0.0,-0.00071,0.0,0.0975]
[1780121334871,70.9,73448.11,0.0,-0.00071,0.0,0.09756]
[1780121339902,70.9,73439.54,0.0,-0.00071,0.0,0.09849]
[1780121344955,70.9,73437.97,0.0,-0.00072,0.0,0.09866]
[1780121349989,70.9,73443.05,0.0,-0.00071,0.0,0.09811]
[1780121355024,70.9,73444.82,0.0,-0.00071,0.0,0.09791]
[1780121360060,70.9,73445.11,0.0,-0.00071,0.0,0.09788]
[1780121365094,70.9,73445.93,0.0,-0.00071,0.0,0.09779]
[1780121370129,70.9,73446.01,0.0,-0.00071,0.0,0.09778]
[1780121375163,70.9,73442.97,0.0,-0.00071,0.0,0.09777]
[1780121380200,70.9,73441.73,0.0,-0.00071,0.0,0.0979]
[1780121385234,70.9,73441.67,0.0,-0.00071,0.0,0.09791]
[1780121390275,70.9,73439.18,0.0,-0.00071,0.0,0.09818]
[1780121395310,70.9,73437.93,0.0,-0.00071,0.0,0.09832]
[1780121400345,70.9,73437.08,0.0,-0.00071,0.0,0.09841]
[1780121406388,70.9,73442.8,0.0,-0.00071,0.0,0.09779]
[1780121411535,70.9,73443.34,0.0,-0.00071,0.0,0.09773]
[1780121416570,70.9,73443.6,0.0,-0.00071,0.0,0.0977]
[1780121424515,70.9,73443.56,0.0,-0.00071,0.0,0.0977]
[1780121429550,70.9,73443.37,0.0,-0.00071,0.0,0.09772]
[1780121434587,70.9,73443.35,0.0,-0.00071,0.0,0.09738]
[1780121439624,70.9,73443.41,0.0,-0.00071,0.0,0.09737]
[1780121445665,70.9,73441.98,0.0,-0.00071,0.0,0.09753]
[1780121452715,70.9,73441.97,0.0,-0.00071,0.0,0.09753]
[1780121457748,70.9,73446.95,0.0,-0.0007,0.0,0.09699]
[1780121464798,70.9,73447.34,0.0,-0.0007,0.0,0.09694]
[1780121468826,70.9,73456.66,0.0,-0.00069,0.0,0.09594]
[1780121473861,70.9,73451.24,0.0,-0.0007,0.0,0.09652]
[1780121479005,70.9,73448.28,0.0,-0.0007,0.0,0.09684]
[1780121484938,70.9,73445.62,0.0,-0.0007,0.0,0.09713]
[1780121489972,70.9,73441.63,0.0,-0.00071,0.0,0.09756]
[1780121496023,70.9,73438.54,0.0,-0.00071,0.0,0.09755]
[1780121501057,70.9,73438.65,0.0,-0.00071,0.0,0.09754]
[1780121506092,70.9,73440.38,0.0,-0.00071,0.0,0.09735]
[1780121511126,70.9,73440.16,0.0,-0.00071,0.0,0.09738]
[1780121516163,70.9,73438.19,0.0,-0.00071,0.0,0.09759]
[1780121522206,70.9,73438.65,0.0,-0.00071,0.0,0.09754]
[1780121527240,70.9,73437.04,0.0,-0.00071,0.0,0.09772]
[1780121532274,70.9,73437.05,0.0,-0.00071,0.0,0.09771]
[1780121539438,70.9,73436.98,0.0,-0.00071,0.0,0.09772]
[1780121545366,70.9,73437.01,0.0,-0.00071,0.0,0.09772]
[1780121550401,70.9,73428.43,0.0,-0.00072,0.0,0.09866]
[1780121555435,70.9,73431.04,0.0,-0.00071,0.0,0.09802]
[1780121560471,70.9,73431.65,0.0,-0.00071,0.0,0.09795]
[1780121567520,70.9,73438.85,0.0,-0.0007,0.0,0.09717]
[1780121572556,70.9,73441.42,0.0,-0.0007,0.0,0.09689]
[1780121577591,70.9,73442.84,0.0,-0.0007,0.0,0.09674]
[1780121584757,70.9,73443.46,0.0,-0.0007,0.0,0.09667]
[1780121590683,70.9,73447.53,0.0,-0.0007,0.0,0.09623]
[1780121595717,70.9,73448.76,0.0,-0.0007,0.0,0.0961]
[1780121603892,70.9,73450.43,0.0,-0.00069,0.0,0.09592]
[1780121608928,70.9,73455.51,0.0,-0.00069,0.0,0.09538]
[1780121614850,70.9,73455.1,0.0,-0.00069,0.0,0.09508]
[1780121619886,70.9,73455.29,0.0,-0.00069,0.0,0.09506]
[1780121624922,70.9,73455.2,0.0,-0.00069,0.0,0.09507]
[1780121629955,70.9,73455.85,0.0,-0.00069,0.0,0.095]
[1780121635997,70.9,73455.78,0.0,-0.00069,0.0,0.09501]
[1780121641036,70.9,73456.21,0.0,-0.00069,0.0,0.09496]
[1780121647195,70.9,73452.56,0.0,-0.00069,0.0,0.09535]
[1780121653237,70.9,73451.69,0.0,-0.00069,0.0,0.09544]
[1780121659171,70.9,73451.61,0.0,-0.00069,0.0,0.09545]
[1780121662300,70.9,73442.3,0.0,-0.0007,0.0,0.09645]
[1780121670245,70.9,73446.28,0.0,-0.0007,0.0,0.09602]
[1780121675280,70.9,73445.93,0.0,-0.00069,0.0,0.09572]
[1780121680318,70.9,73445.17,0.0,-0.00069,0.0,0.0958]
[1780121685351,70.9,73446.79,0.0,-0.00069,0.0,0.09562]
[1780121690386,70.9,73450.84,0.0,-0.00069,0.0,0.09519]
[1780121695419,70.9,73445.17,0.0,-0.00069,0.0,0.0958]
[1780121700455,70.9,73439.59,0.0,-0.0007,0.0,0.0964]
[1780121706497,70.9,73442.13,0.0,-0.0007,0.0,0.09612]
[1780121711532,70.9,73442.81,0.0,-0.0007,0.0,0.09605]
[1780121716567,70.9,73444.75,0.0,-0.00069,0.0,0.09584]
[1780121721626,70.9,73445.29,0.0,-0.00069,0.0,0.09578]
[1780121726661,70.9,73445.48,0.0,-0.00069,0.0,0.09576]
[1780121731696,70.9,73445.41,0.0,-0.00069,0.0,0.09543]
[1780121737737,70.9,73445.86,0.0,-0.00069,0.0,0.09538]
[1780121744877,70.9,73445.79,0.0,-0.00069,0.0,0.09539]
[1780121752843,70.9,73445.71,0.0,-0.00069,0.0,0.0954]
[1780121757881,70.9,73449.48,0.0,-0.00069,0.0,0.09499]
[1780121763922,70.9,73449.7,0.0,-0.00069,0.0,0.09497]
[1780121769966,70.9,73451.08,0.0,-0.00069,0.0,0.09482]
[1780121775088,70.9,73451.44,0.0,-0.00069,0.0,0.09479]
[1780121782049,70.9,73451.67,0.0,-0.00069,0.0,0.09476]
[1780121787083,70.9,73448.71,0.0,-0.00069,0.0,0.09508]
[1780121795228,70.9,73448.16,0.0,-0.00069,0.0,0.09479]
[1780121804202,70.9,73448.8,0.0,-0.00069,0.0,0.09472]
[1780121809238,70.9,73449.15,0.0,-0.00069,0.0,0.09469]
[1780121815372,70.9,73447.76,0.0,-0.00069,0.0,0.09483]
[1780121822328,70.9,73448.1,0.0,-0.00069,0.0,0.0948]
[1780121831391,70.9,73450.91,0.0,-0.00068,0.0,0.0945]
[1780121837433,70.9,73450.29,0.0,-0.00068,0.0,0.09457]
[1780121843475,70.9,73450.31,0.0,-0.00068,0.0,0.09456]
[1780121848510,70.9,73450.54,0.0,-0.00068,0.0,0.09454]
[1780121854552,70.9,73450.34,0.0,-0.00068,0.0,0.09422]
[1780121865722,70.9,73449.67,0.0,-0.00068,0.0,0.09429]
[1780121871671,70.9,73449.67,0.0,-0.00068,0.0,0.09429]
[1780121878720,70.9,73449.42,0.0,-0.00068,0.0,0.09432]
[1780121883756,70.9,73448.69,0.0,-0.00068,0.0,0.0944]
[1780121891811,70.9,73448.39,0.0,-0.00068,0.0,0.09443]
[1780121896846,70.9,73446.94,0.0,-0.00069,0.0,0.09458]
[1780121902890,70.9,73448.76,0.0,-0.00068,0.0,0.09439]
[1780121909938,70.9,73450.9,0.0,-0.00068,0.0,0.09416]
[1780121914973,70.9,73452.57,0.0,-0.00068,0.0,0.09365]
[1780121920018,70.9,73451.89,0.0,-0.00068,0.0,0.09372]
[1780121925047,70.9,73452.29,0.0,-0.00068,0.0,0.09368]
[1780121932095,70.9,73452.71,0.0,-0.00068,0.0,0.09363]
[1780121937133,70.9,73452.79,0.0,-0.00068,0.0,0.09362]
[1780121942166,70.9,73452.98,0.0,-0.00068,0.0,0.0936]
[1780121947201,70.9,73456.3,0.0,-0.00067,0.0,0.09325]
[1780121953243,70.9,73457.02,0.0,-0.00067,0.0,0.09318]
[1780121959382,70.9,73456.86,0.0,-0.00067,0.0,0.0932]
[1780121965327,70.9,73458.14,0.0,-0.00067,0.0,0.09306]
[1780121970365,70.9,73458.41,0.0,-0.00067,0.0,0.09303]
[1780121976404,70.9,73458.53,0.0,-0.00067,0.0,0.09269]
[1780121984556,70.9,73459.11,0.0,-0.00067,0.0,0.09262]
[1780121991509,70.9,73459.2,0.0,-0.00067,0.0,0.09262]
[1780121996544,70.9,73463.73,0.0,-0.00067,0.0,0.09214]
[1780122001579,70.9,73467.67,0.0,-0.00066,0.0,0.09174]
[1780122006614,70.9,73471.49,0.0,-0.00066,0.0,0.09134]
[1780122011650,70.9,73472.71,0.0,-0.00066,0.0,0.09122]
[1780122017693,70.9,73473.04,0.0,-0.00066,0.0,0.09118]
[1780122022744,70.9,73473.75,0.0,-0.00066,0.0,0.09111]
[1780122027761,70.9,73480.1,0.0,-0.00065,0.0,0.09046]
[1780122032796,70.9,73484.99,0.0,-0.00065,0.0,0.08964]
[1780122037841,70.9,73492.85,0.0,-0.00064,0.0,0.08885]
[1780122042873,70.9,73497.21,0.0,-0.00064,0.0,0.08841]
[1780122047908,70.9,73497.83,0.0,-0.00064,0.0,0.08835]
[1780122052943,70.9,73497.75,0.0,-0.00064,0.0,0.08836]
[1780122057978,70.9,73501.65,0.0,-0.00063,0.0,0.08797]
[1780122063013,70.9,73502.05,0.0,-0.00063,0.0,0.08793]
[1780122068048,70.9,73502.09,0.0,-0.00063,0.0,0.08792]
[1780122073083,70.9,73503.14,0.0,-0.00063,0.0,0.08782]
[1780122078121,70.9,73503.7,0.0,-0.00063,0.0,0.08777]
[1780122083153,70.9,73505.74,0.0,-0.00063,0.0,0.08756]
[1780122088188,70.9,73506.9,0.0,-0.00063,0.0,0.08745]
[1780122094234,70.9,73504.38,0.0,-0.00063,0.0,0.08738]
[1780122099265,70.9,73502.98,0.0,-0.00063,0.0,0.08752]
[1780122104300,70.9,73497.37,0.0,-0.00063,0.0,0.08807]
[1780122109334,70.9,73497.4,0.0,-0.00063,0.0,0.08807]
[1780122114371,70.9,73504.02,0.0,-0.00063,0.0,0.08741]
[1780122119406,70.9,73505.75,0.0,-0.00063,0.0,0.08724]
[1780122124530,70.9,73508.99,0.0,-0.00063,0.0,0.08692]
[1780122130484,70.9,73509.37,0.0,-0.00063,0.0,0.08689]
[1780122136525,70.9,73508.6,0.0,-0.00063,0.0,0.08696]
[1780122143574,70.9,73506.41,0.0,-0.00063,0.0,0.08718]
[1780122152638,70.9,73505.44,0.0,-0.00063,0.0,0.08695]
[1780122157673,70.9,73504.24,0.0,-0.00063,0.0,0.08707]
[1780122162707,70.9,73504.31,0.0,-0.00063,0.0,0.08706]
[1780122167743,70.9,73502.57,0.0,-0.00063,0.0,0.08724]
[1780122174881,70.9,73501.82,0.0,-0.00063,0.0,0.08731]
[1780122184951,70.9,73501.67,0.0,-0.00063,0.0,0.08732]
[1780122195021,70.9,73501.48,0.0,-0.00063,0.0,0.08734]
[1780122203015,70.9,73501.76,0.0,-0.00063,0.0,0.08732]
[1780122210064,70.9,73501.74,0.0,-0.00063,0.0,0.08732]
[1780122215162,70.9,73501.94,0.0,-0.00063,0.0,0.08698]
[1780122221141,70.9,73502.3,0.0,-0.00063,0.0,0.08694]
[1780122226241,70.9,73506.1,0.0,-0.00062,0.0,0.08657]
[1780122232217,70.9,73507.67,0.0,-0.00062,0.0,0.08642]
[1780122237252,70.9,73508.02,0.0,-0.00062,0.0,0.08638]
[1780122242288,70.9,73508.67,0.0,-0.00062,0.0,0.08632]
[1780122247323,70.9,73509.13,0.0,-0.00062,0.0,0.08627]
[1780122252359,70.9,73510.26,0.0,-0.00062,0.0,0.08616]
[1780122254377,70.9,73521.93,0.0,-0.00061,0.0,0.08503]
[1780122260416,70.9,73522.02,0.0,-0.00061,0.0,0.08502]
[1780122266520,70.9,73519.98,0.0,-0.00061,0.0,0.08522]
[1780122272499,70.9,73519.38,0.0,-0.00061,0.0,0.08496]
[1780122277533,70.9,73518.99,0.0,-0.00061,0.0,0.085]
[1780122282570,70.9,73516.31,0.0,-0.00061,0.0,0.08526]
[1780122289619,70.9,73515.74,0.0,-0.00061,0.0,0.08531]
[1780122294655,70.9,73515.62,0.0,-0.00061,0.0,0.08533]
[1780122306803,70.9,73515.99,0.0,-0.00061,0.0,0.08529]
[1780122316878,70.9,73515.72,0.0,-0.00061,0.0,0.08532]
[1780122323858,70.9,73515.51,0.0,-0.00061,0.0,0.08534]
[1780122328893,70.9,73514.53,0.0,-0.00061,0.0,0.08543]
[1780122333928,70.9,73513.35,0.0,-0.00061,0.0,0.08523]
[1780122338963,70.9,73507.74,0.0,-0.00062,0.0,0.08577]
[1780122344009,70.9,73504.77,0.0,-0.00062,0.0,0.08606]
[1780122349036,70.9,73504.0,0.0,-0.00062,0.0,0.08614]
[1780122354072,70.9,73499.32,0.0,-0.00062,0.0,0.0866]
[1780122359108,70.9,73498.58,0.0,-0.00062,0.0,0.08667]
[1780122364143,70.9,73495.77,0.0,-0.00063,0.0,0.08695]
[1780122369179,70.9,73495.59,0.0,-0.00063,0.0,0.08696]
[1780122374214,70.9,73494.71,0.0,-0.00063,0.0,0.08705]
[1780122379251,70.9,73495.7,0.0,-0.00063,0.0,0.08695]
[1780122384284,70.9,73496.27,0.0,-0.00063,0.0,0.0869]
[1780122390325,70.9,73496.7,0.0,-0.00063,0.0,0.08685]
[1780122395361,70.9,73496.69,0.0,-0.00062,0.0,0.08654]
[1780122400399,70.9,73497.49,0.0,-0.00062,0.0,0.08646]
[1780122406512,70.9,73497.36,0.0,-0.00062,0.0,0.08647]
[1780122412481,70.9,73497.87,0.0,-0.00062,0.0,0.08642]
[1780122417515,70.9,73495.78,0.0,-0.00062,0.0,0.08663]
[1780122422550,70.9,73494.05,0.0,-0.00063,0.0,0.0868]
[1780122428594,70.9,73494.34,0.0,-0.00063,0.0,0.08677]
[1780122434635,70.9,73494.17,0.0,-0.00063,0.0,0.08678]
[1780122442691,70.9,73493.99,0.0,-0.00063,0.0,0.0868]
[1780122447726,70.9,73493.52,0.0,-0.00063,0.0,0.08685]
[1780122452762,70.9,73492.61,0.0,-0.00062,0.0,0.08662]
[1780122458806,70.9,73492.23,0.0,-0.00062,0.0,0.08665]
[1780122463839,70.9,73492.88,0.0,-0.00062,0.0,0.08659]
[1780122468875,70.9,73493.3,0.0,-0.00062,0.0,0.08655]
[1780122474918,70.9,73493.97,0.0,-0.00062,0.0,0.08648]
[1780122479952,70.9,73499.79,0.0,-0.00062,0.0,0.08591]
[1780122484988,70.9,73499.09,0.0,-0.00062,0.0,0.08598]
[1780122490024,70.9,73505.52,0.0,-0.00061,0.0,0.08536]
[1780122495058,70.9,73506.09,0.0,-0.00061,0.0,0.0853]
[1780122500093,70.9,73506.08,0.0,-0.00061,0.0,0.0853]
[1780122505128,70.9,73505.35,0.0,-0.00061,0.0,0.08537]
[1780122510164,70.9,73505.44,0.0,-0.00061,0.0,0.08537]
[1780122515198,70.9,73505.19,0.0,-0.00061,0.0,0.08507]
[1780122522247,70.9,73504.74,0.0,-0.00061,0.0,0.08512]
[1780122527364,70.9,73505.13,0.0,-0.00061,0.0,0.08508]
[1780122533324,70.9,73505.07,0.0,-0.00061,0.0,0.08509]
[1780122538358,70.9,73505.11,0.0,-0.00061,0.0,0.08508]
[1780122544400,70.9,73505.06,0.0,-0.00061,0.0,0.08509]
[1780122549437,70.9,73505.17,0.0,-0.00061,0.0,0.08508]
[1780122556485,70.9,73505.38,0.0,-0.00061,0.0,0.08506]
[1780122561519,70.9,73505.31,0.0,-0.00061,0.0,0.08506]
[1780122566554,70.9,73510.32,0.0,-0.00061,0.0,0.08458]
[1780122571592,70.9,73509.41,0.0,-0.00061,0.0,0.08435]
[1780122576626,70.9,73510.78,0.0,-0.00061,0.0,0.08422]
[1780122581662,70.9,73513.67,0.0,-0.0006,0.0,0.08395]
[1780122586696,70.9,73512.81,0.0,-0.0006,0.0,0.08403]
[1780122592740,70.9,73512.62,0.0,-0.0006,0.0,0.08405]
[1780122597856,70.9,73513.39,0.0,-0.0006,0.0,0.08397]
[1780122603817,70.9,73522.7,0.0,-0.0006,0.0,0.08309]
[1780122608851,70.9,73525.87,0.0,-0.00059,0.0,0.08279]
[1780122613887,70.9,73523.09,0.0,-0.0006,0.0,0.08305]
[1780122618922,70.9,73522.63,0.0,-0.0006,0.0,0.0831]
[1780122623956,70.9,73521.35,0.0,-0.0006,0.0,0.08322]
[1780122632017,70.9,73521.26,0.0,-0.0006,0.0,0.08292]
[1780122635039,70.9,73531.0,0.0,-0.00059,0.0,0.082]
[1780122640074,70.9,73532.19,0.0,-0.00059,0.0,0.08189]
[1780122646121,70.9,73533.49,0.0,-0.00059,0.0,0.08177]
[1780122651152,70.9,73533.37,0.0,-0.00059,0.0,0.08178]
[1780122658280,70.9,73528.62,0.0,-0.00059,0.0,0.08222]
[1780122665251,70.9,73527.53,0.0,-0.00059,0.0,0.08233]
[1780122670289,70.9,73530.54,0.0,-0.00059,0.0,0.08204]
[1780122676329,70.9,73531.62,0.0,-0.00059,0.0,0.08194]
[1780122681364,70.9,73530.62,0.0,-0.00059,0.0,0.08204]
[1780122686398,70.9,73532.34,0.0,-0.00059,0.0,0.08188]
[1780122691434,70.9,73533.98,0.0,-0.00058,0.0,0.08142]
[1780122697477,70.9,73533.75,0.0,-0.00058,0.0,0.08144]
[1780122705531,70.9,73533.88,0.0,-0.00058,0.0,0.08143]
[1780122715603,70.9,73534.03,0.0,-0.00058,0.0,0.08141]
[1780122720637,70.9,73534.03,0.0,-0.00058,0.0,0.08141]
[1780122721645,70.9,73524.38,0.0,-0.00059,0.0,0.08231]
[1780122726779,70.9,73532.17,0.0,-0.00059,0.0,0.08159]
[1780122732721,70.9,73534.98,0.0,-0.00058,0.0,0.08133]
[1780122737756,70.9,73537.13,0.0,-0.00058,0.0,0.08113]
[1780122742791,70.9,73530.07,0.0,-0.00059,0.0,0.08178]
[1780122748834,70.9,73526.97,0.0,-0.00059,0.0,0.08207]
[1780122753870,70.9,73533.78,0.0,-0.00058,0.0,0.08113]
[1780122758903,70.9,73536.58,0.0,-0.00058,0.0,0.08087]
[1780122764946,70.9,73536.69,0.0,-0.00058,0.0,0.08086]
[1780122770989,70.9,73540.66,0.0,-0.00058,0.0,0.0805]
[1780122774021,70.9,73550.58,0.0,-0.00057,0.0,0.07959]
[1780122777133,70.9,73564.39,0.0,-0.00056,0.0,0.07834]
[1780122785094,70.9,73565.63,0.0,-0.00056,0.0,0.07823]
[1780122793154,70.9,73566.19,0.0,-0.00056,0.0,0.07818]
[1780122799199,70.9,73560.26,0.0,-0.00056,0.0,0.07871]
[1780122804234,70.9,73565.26,0.0,-0.00056,0.0,0.07826]
[1780122810277,70.9,73566.1,0.0,-0.00056,0.0,0.07819]
[1780122815312,70.9,73565.81,0.0,-0.00056,0.0,0.07792]
[1780122820346,70.9,73570.66,0.0,-0.00055,0.0,0.07749]
[1780122825384,70.9,73571.23,0.0,-0.00055,0.0,0.07744]
[1780122830417,70.9,73572.38,0.0,-0.00055,0.0,0.07734]
[1780122835452,70.9,73572.94,0.0,-0.00055,0.0,0.07729]
[1780122840491,70.9,73566.72,0.0,-0.00056,0.0,0.07784]
[1780122845524,70.9,73565.79,0.0,-0.00056,0.0,0.07792]
[1780122851566,70.9,73570.79,0.0,-0.00055,0.0,0.07748]
[1780122856601,70.9,73571.37,0.0,-0.00055,0.0,0.07743]
[1780122861635,70.9,73573.5,0.0,-0.00055,0.0,0.07724]
[1780122866671,70.9,73571.1,0.0,-0.00055,0.0,0.07745]
[1780122871706,70.9,73572.2,0.0,-0.00055,0.0,0.07706]
[1780122876740,70.9,73572.51,0.0,-0.00055,0.0,0.07703]
[1780122881775,70.9,73576.46,0.0,-0.00055,0.0,0.07668]
[1780122887911,70.9,73573.87,0.0,-0.00055,0.0,0.07691]
[1780122892853,70.9,73584.5,0.0,-0.00054,0.0,0.07598]
[1780122897981,70.9,73580.72,0.0,-0.00055,0.0,0.07631]
[1780122903929,70.9,73580.45,0.0,-0.00055,0.0,0.07633]
[1780122908966,70.9,73585.72,0.0,-0.00054,0.0,0.07587]
[1780122914002,70.9,73588.83,0.0,-0.00054,0.0,0.0756]
[1780122919036,70.9,73588.93,0.0,-0.00054,0.0,0.07559]
[1780122924073,70.9,73590.2,0.0,-0.00054,0.0,0.07548]
[1780122929109,70.9,73593.57,0.0,-0.00054,0.0,0.07519]
[1780122934142,70.9,73594.03,0.0,-0.00053,0.0,0.07487]
[1780122939177,70.9,73594.12,0.0,-0.00053,0.0,0.07486]
[1780122944214,70.9,73593.87,0.0,-0.00053,0.0,0.07488]
[1780122947232,70.9,73604.24,0.0,-0.00053,0.0,0.07399]
[1780122952283,70.9,73604.41,0.0,-0.00053,0.0,0.07398]
[1780122957318,70.9,73604.09,0.0,-0.00053,0.0,0.074]
[1780122962352,70.9,73604.47,0.0,-0.00053,0.0,0.07397]
[1780122967396,70.9,73594.64,0.0,-0.00053,0.0,0.07481]
[1780122969409,70.9,73604.76,0.0,-0.00053,0.0,0.07395]
[1780122971429,70.9,73615.59,0.0,-0.00052,0.0,0.07303]
[1780122976461,70.9,73608.87,0.0,-0.00052,0.0,0.0736]
[1780122981496,70.9,73606.39,0.0,-0.00053,0.0,0.07381]
[1780122986620,70.9,73610.19,0.0,-0.00052,0.0,0.07349]
[1780122993580,70.9,73609.91,0.0,-0.00052,0.0,0.07323]
[1780122998615,70.9,73609.81,0.0,-0.00052,0.0,0.07324]
[1780123004657,70.9,73612.12,0.0,-0.00052,0.0,0.07304]
[1780123009691,70.9,73619.64,0.0,-0.00052,0.0,0.07241]
[1780123014727,70.9,73619.13,0.0,-0.00052,0.0,0.07245]
[1780123019763,70.9,73618.91,0.0,-0.00052,0.0,0.07247]
[1780123024798,70.9,73612.93,0.0,-0.00052,0.0,0.07297]
[1780123029833,70.9,73606.63,0.0,-0.00052,0.0,0.07351]
[1780123034871,70.9,73598.94,0.0,-0.00053,0.0,0.07416]
[1780123039913,70.9,73589.11,0.0,-0.00054,0.0,0.07501]
[1780123040915,70.9,73578.77,0.0,-0.00054,0.0,0.0759]
[1780123045952,70.9,73573.17,0.0,-0.00055,0.0,0.07639]
[1780123050992,70.9,73577.5,0.0,-0.00054,0.0,0.07601]
[1780123056031,70.9,73579.39,0.0,-0.00054,0.0,0.07556]
[1780123061062,70.9,73575.87,0.0,-0.00054,0.0,0.07587]
[1780123066198,70.9,73574.05,0.0,-0.00054,0.0,0.07603]
[1780123072139,70.9,73571.8,0.0,-0.00055,0.0,0.07622]
[1780123078187,70.9,73572.16,0.0,-0.00054,0.0,0.07619]
[1780123083217,70.9,73580.17,0.0,-0.00054,0.0,0.07549]
[1780123090272,70.9,73582.66,0.0,-0.00054,0.0,0.07528]
[1780123093289,70.9,73594.3,0.0,-0.00053,0.0,0.07428]
[1780123098323,70.9,73595.03,0.0,-0.00053,0.0,0.07421]
[1780123103360,70.9,73591.46,0.0,-0.00053,0.0,0.07452]
[1780123108394,70.9,73587.6,0.0,-0.00053,0.0,0.07485]
[1780123113429,70.9,73585.27,0.0,-0.00053,0.0,0.07477]
[1780123118464,70.9,73579.9,0.0,-0.00054,0.0,0.07523]
[1780123123499,70.9,73574.5,0.0,-0.00054,0.0,0.0757]
[1780123128536,70.9,73574.92,0.0,-0.00054,0.0,0.07566]
[1780123133569,70.9,73577.32,0.0,-0.00054,0.0,0.07546]
[1780123138604,70.9,73576.1,0.0,-0.00054,0.0,0.07556]
[1780123143639,70.9,73576.19,0.0,-0.00054,0.0,0.07555]
[1780123148674,70.9,73576.31,0.0,-0.00054,0.0,0.07554]
[1780123153709,70.9,73579.57,0.0,-0.00054,0.0,0.07526]
[1780123163778,70.9,73579.47,0.0,-0.00054,0.0,0.07527]
[1780123169822,70.9,73578.69,0.0,-0.00054,0.0,0.07534]
[1780123175862,70.9,73573.29,0.0,-0.00054,0.0,0.07552]
[1780123180899,70.9,73571.12,0.0,-0.00054,0.0,0.07571]
[1780123185933,70.9,73568.16,0.0,-0.00054,0.0,0.07597]
[1780123190968,70.9,73567.21,0.0,-0.00054,0.0,0.07605]
[1780123197110,70.9,73566.99,0.0,-0.00054,0.0,0.07607]
[1780123204162,70.9,73567.53,0.0,-0.00054,0.0,0.07602]
[1780123210109,70.9,73567.68,0.0,-0.00054,0.0,0.07601]
[1780123217155,70.9,73567.97,0.0,-0.00054,0.0,0.07598]
[1780123222192,70.9,73567.52,0.0,-0.00054,0.0,0.07602]
[1780123231353,70.9,73567.06,0.0,-0.00054,0.0,0.07577]
[1780123241423,70.9,73566.93,0.0,-0.00054,0.0,0.07579]
[1780123249422,70.9,73567.15,0.0,-0.00054,0.0,0.07577]
[1780123254455,70.9,73566.35,0.0,-0.00054,0.0,0.07584]
[1780123259491,70.9,73567.69,0.0,-0.00054,0.0,0.07572]
[1780123264528,70.9,73568.26,0.0,-0.00054,0.0,0.07567]
[1780123269561,70.9,73568.07,0.0,-0.00054,0.0,0.07569]
[1780123275603,70.9,73567.11,0.0,-0.00054,0.0,0.07577]
[1780123284666,70.9,73566.74,0.0,-0.00054,0.0,0.0758]
[1780123289701,70.9,73565.77,0.0,-0.00054,0.0,0.07589]
[1780123294735,70.9,73565.23,0.0,-0.00054,0.0,0.07565]
[1780123299772,70.9,73565.7,0.0,-0.00054,0.0,0.0756]
[1780123304807,70.9,73565.56,0.0,-0.00054,0.0,0.07562]
[1780123310848,70.9,73565.38,0.0,-0.00054,0.0,0.07563]
[1780123316949,70.9,73565.58,0.0,-0.00054,0.0,0.07561]
[1780123325952,70.9,73565.9,0.0,-0.00054,0.0,0.07559]
[1780123336020,70.9,73566.0,0.0,-0.00054,0.0,0.07558]
[1780123341061,70.9,73555.25,0.0,-0.00055,0.0,0.07652]
[1780123346096,70.9,73553.22,0.0,-0.00055,0.0,0.0767]
[1780123352137,70.9,73552.63,0.0,-0.00055,0.0,0.07646]
[1780123357230,70.9,73547.27,0.0,-0.00055,0.0,0.07693]
[1780123364224,70.9,73548.51,0.0,-0.00055,0.0,0.07682]
[1780123369259,70.9,73549.78,0.0,-0.00055,0.0,0.07671]
[1780123375302,70.9,73549.83,0.0,-0.00055,0.0,0.07671]
[1780123381343,70.9,73542.44,0.0,-0.00056,0.0,0.07736]
[1780123387441,70.9,73542.44,0.0,-0.00056,0.0,0.07736]
[1780123393428,70.9,73542.58,0.0,-0.00056,0.0,0.07735]
[1780123398463,70.9,73549.81,0.0,-0.00055,0.0,0.07671]
[1780123403499,70.9,73552.27,0.0,-0.00055,0.0,0.07649]
[1780123408535,70.9,73555.43,0.0,-0.00055,0.0,0.07621]
[1780123415591,70.9,73554.77,0.0,-0.00054,0.0,0.07598]
[1780123420618,70.9,73554.53,0.0,-0.00054,0.0,0.076]
[1780123426717,70.9,73553.55,0.0,-0.00055,0.0,0.07609]
[1780123433710,70.9,73553.55,0.0,-0.00055,0.0,0.07609]
[1780123438745,70.9,73552.36,0.0,-0.00055,0.0,0.07619]
[1780123446858,70.9,73552.42,0.0,-0.00055,0.0,0.07619]
[1780123454857,70.9,73552.46,0.0,-0.00055,0.0,0.07618]
[1780123460909,70.9,73551.9,0.0,-0.00055,0.0,0.07623]
[1780123465938,70.9,73551.33,0.0,-0.00055,0.0,0.07628]
[1780123470972,70.9,73551.45,0.0,-0.00055,0.0,0.07627]
[1780123477070,70.9,73550.75,0.0,-0.00055,0.0,0.07604]
[1780123483055,70.9,73549.58,0.0,-0.00055,0.0,0.07615]
[1780123489098,70.9,73549.52,0.0,-0.00055,0.0,0.07615]
[1780123494133,70.9,73552.6,0.0,-0.00054,0.0,0.07588]
[1780123499169,70.9,73558.6,0.0,-0.00054,0.0,0.07536]
[1780123504203,70.9,73557.66,0.0,-0.00054,0.0,0.07544]
[1780123509237,70.9,73558.39,0.0,-0.00054,0.0,0.07538]
[1780123514279,70.9,73559.79,0.0,-0.00054,0.0,0.07526]
[1780123519313,70.9,73562.84,0.0,-0.00054,0.0,0.07499]
[1780123526412,70.9,73565.08,0.0,-0.00054,0.0,0.0748]
[1780123532408,70.9,73564.5,0.0,-0.00053,0.0,0.07456]
[1780123538453,70.9,73567.45,0.0,-0.00053,0.0,0.07431]
[1780123544492,70.9,73568.43,0.0,-0.00053,0.0,0.07422]
[1780123549527,70.9,73568.19,0.0,-0.00053,0.0,0.07425]
[1780123553556,70.9,73556.58,0.0,-0.00054,0.0,0.07525]
[1780123559598,70.9,73552.22,0.0,-0.00054,0.0,0.07563]
[1780123565638,70.9,73552.19,0.0,-0.00054,0.0,0.07563]
[1780123571682,70.9,73551.72,0.0,-0.00054,0.0,0.07567]
[1780123576762,70.9,73551.61,0.0,-0.00054,0.0,0.07568]
[1780123582761,70.9,73548.39,0.0,-0.00054,0.0,0.07596]
[1780123588847,70.9,73546.92,0.0,-0.00055,0.0,0.07609]
[1780123593862,70.9,73547.06,0.0,-0.00054,0.0,0.07579]
[1780123598919,70.9,73542.98,0.0,-0.00055,0.0,0.07615]
[1780123604917,70.9,73542.59,0.0,-0.00055,0.0,0.07618]
[1780123609952,70.9,73544.96,0.0,-0.00055,0.0,0.07597]
[1780123614986,70.9,73544.46,0.0,-0.00055,0.0,0.07602]
[1780123620029,70.9,73540.56,0.0,-0.00055,0.0,0.07636]
[1780123625059,70.9,73536.47,0.0,-0.00055,0.0,0.07672]
[1780123634123,70.9,73532.16,0.0,-0.00055,0.0,0.0771]
[1780123639159,70.9,73528.29,0.0,-0.00056,0.0,0.07745]
[1780123644193,70.9,73524.58,0.0,-0.00056,0.0,0.07778]
[1780123649269,70.9,73524.22,0.0,-0.00056,0.0,0.07781]
[1780123655269,70.9,73524.16,0.0,-0.00056,0.0,0.07752]
[1780123660306,70.9,73524.74,0.0,-0.00056,0.0,0.07747]
[1780123666347,70.9,73523.19,0.0,-0.00056,0.0,0.07761]
[1780123672390,70.9,73523.52,0.0,-0.00056,0.0,0.07758]
[1780123677424,70.9,73523.45,0.0,-0.00056,0.0,0.07758]
[1780123683467,70.9,73522.21,0.0,-0.00056,0.0,0.0777]
[1780123688502,70.9,73522.34,0.0,-0.00056,0.0,0.07768]
[1780123691523,70.9,73532.27,0.0,-0.00055,0.0,0.0768]
[1780123696559,70.9,73534.37,0.0,-0.00055,0.0,0.07661]
[1780123701593,70.9,73535.27,0.0,-0.00055,0.0,0.07653]
[1780123706627,70.9,73534.54,0.0,-0.00055,0.0,0.0766]
[1780123711663,70.9,73534.79,0.0,-0.00055,0.0,0.07629]
[1780123716710,70.9,73534.45,0.0,-0.00055,0.0,0.07632]
[1780123721744,70.9,73534.46,0.0,-0.00055,0.0,0.07631]
[1780123729803,70.9,73534.06,0.0,-0.00055,0.0,0.07635]
[1780123734835,70.9,73533.33,0.0,-0.00055,0.0,0.07641]
[1780123739900,70.9,73532.76,0.0,-0.00055,0.0,0.07646]
[1780123746920,70.9,73532.89,0.0,-0.00055,0.0,0.07645]
[1780123749971,70.9,73521.01,0.0,-0.00056,0.0,0.07751]
[1780123754976,70.9,73517.6,0.0,-0.00056,0.0,0.07781]
[1780123760041,70.9,73518.11,0.0,-0.00056,0.0,0.07777]
[1780123765050,70.9,73518.07,0.0,-0.00056,0.0,0.07777]
[1780123770085,70.9,73525.47,0.0,-0.00055,0.0,0.07711]
[1780123775120,70.9,73521.28,0.0,-0.00056,0.0,0.07719]
[1780123779150,70.9,73510.56,0.0,-0.00056,0.0,0.07815]
[1780123784182,70.9,73510.52,0.0,-0.00056,0.0,0.07815]
[1780123790262,70.9,73512.37,0.0,-0.00056,0.0,0.07799]
[1780123795263,70.9,73511.9,0.0,-0.00056,0.0,0.07803]
[1780123800296,70.9,73512.26,0.0,-0.00056,0.0,0.078]
[1780123807344,70.9,73512.33,0.0,-0.00056,0.0,0.07799]
[1780123812381,70.9,73510.33,0.0,-0.00056,0.0,0.07817]
[1780123818421,70.9,73512.24,0.0,-0.00056,0.0,0.078]
[1780123823457,70.9,73512.57,0.0,-0.00056,0.0,0.07797]
[1780123828492,70.9,73512.39,0.0,-0.00056,0.0,0.07798]
[1780123833530,70.9,73512.49,0.0,-0.00056,0.0,0.07768]
[1780123840617,70.9,73512.64,0.0,-0.00056,0.0,0.07767]
[1780123846620,70.9,73514.72,0.0,-0.00056,0.0,0.07748]
[1780123851654,70.9,73514.18,0.0,-0.00056,0.0,0.07753]
[1780123856689,70.9,73514.39,0.0,-0.00056,0.0,0.07751]
[1780123861725,70.9,73513.86,0.0,-0.00056,0.0,0.07756]
[1780123870828,70.9,73513.67,0.0,-0.00056,0.0,0.07757]
[1780123877837,70.9,73513.2,0.0,-0.00056,0.0,0.07762]
[1780123882871,70.9,73518.52,0.0,-0.00056,0.0,0.07714]
[1780123887906,70.9,73520.18,0.0,-0.00055,0.0,0.07699]
[1780123892943,70.9,73513.36,0.0,-0.00056,0.0,0.07731]
[1780123901054,70.9,73513.46,0.0,-0.00056,0.0,0.0773]
[1780123907039,70.9,73513.45,0.0,-0.00056,0.0,0.0773]
[1780123912076,70.9,73513.7,0.0,-0.00056,0.0,0.07728]
[1780123917111,70.9,73513.48,0.0,-0.00056,0.0,0.0773]
[1780123922147,70.9,73512.24,0.0,-0.00056,0.0,0.07741]
[1780123928187,70.9,73505.52,0.0,-0.00056,0.0,0.07801]
[1780123933222,70.9,73504.7,0.0,-0.00056,0.0,0.07808]
[1780123941332,70.9,73504.53,0.0,-0.00056,0.0,0.0781]
[1780123948327,70.9,73504.73,0.0,-0.00056,0.0,0.07808]
[1780123953364,70.9,73504.29,0.0,-0.00056,0.0,0.07782]
[1780123958399,70.9,73503.13,0.0,-0.00056,0.0,0.07793]
[1780123966455,70.9,73502.86,0.0,-0.00056,0.0,0.07795]
[1780123971489,70.9,73502.44,0.0,-0.00056,0.0,0.07799]
[1780123976525,70.9,73500.81,0.0,-0.00056,0.0,0.07814]
[1780123981612,70.9,73501.09,0.0,-0.00056,0.0,0.07811]
[1780123987603,70.9,73500.74,0.0,-0.00056,0.0,0.07814]
[1780123994652,70.9,73499.93,0.0,-0.00056,0.0,0.07821]
[1780123999688,70.9,73498.81,0.0,-0.00057,0.0,0.07832]
[1780124004722,70.9,73496.59,0.0,-0.00057,0.0,0.07852]
[1780124011823,70.9,73494.87,0.0,-0.00057,0.0,0.07837]
[1780124017813,70.9,73494.81,0.0,-0.00057,0.0,0.07838]
[1780124022848,70.9,73490.26,0.0,-0.00057,0.0,0.07879]
[1780124027882,70.9,73489.36,0.0,-0.00057,0.0,0.07887]
[1780124032919,70.9,73488.95,0.0,-0.00057,0.0,0.07891]
[1780124037954,70.9,73486.06,0.0,-0.00057,0.0,0.07917]
[1780124042988,70.9,73484.44,0.0,-0.00057,0.0,0.07932]
[1780124049030,70.9,73482.62,0.0,-0.00057,0.0,0.07949]
[1780124054064,70.9,73479.63,0.0,-0.00058,0.0,0.07976]
[1780124059103,70.9,73478.58,0.0,-0.00058,0.0,0.07986]
[1780124064136,70.9,73481.32,0.0,-0.00058,0.0,0.07961]
[1780124069181,70.9,73481.62,0.0,-0.00058,0.0,0.07958]
[1780124072197,70.9,73488.89,0.0,-0.00057,0.0,0.07862]
[1780124076277,70.9,73500.05,0.0,-0.00056,0.0,0.07761]
[1780124082271,70.9,73506.47,0.0,-0.00056,0.0,0.07704]
[1780124095363,70.9,73507.53,0.0,-0.00055,0.0,0.07694]
[1780124100398,70.9,73510.82,0.0,-0.00055,0.0,0.07665]
[1780124106489,70.9,73508.06,0.0,-0.00055,0.0,0.07689]
[1780124112483,70.9,73506.71,0.0,-0.00056,0.0,0.07701]
[1780124117518,70.9,73508.89,0.0,-0.00055,0.0,0.07682]
[1780124122551,70.9,73508.22,0.0,-0.00055,0.0,0.07688]
[1780124127587,70.9,73503.07,0.0,-0.00056,0.0,0.07734]
[1780124132621,70.9,73498.57,0.0,-0.00056,0.0,0.07745]
[1780124137659,70.9,73492.39,0.0,-0.00056,0.0,0.078]
[1780124142693,70.9,73488.94,0.0,-0.00057,0.0,0.07831]
[1780124147729,70.9,73487.59,0.0,-0.00057,0.0,0.07843]
[1780124152766,70.9,73485.75,0.0,-0.00057,0.0,0.0786]
[1780124161830,70.9,73484.76,0.0,-0.00057,0.0,0.07869]
[1780124172906,70.9,73484.72,0.0,-0.00057,0.0,0.07869]
[1780124178949,70.9,73483.43,0.0,-0.00057,0.0,0.07881]
[1780124183984,70.9,73482.91,0.0,-0.00057,0.0,0.07886]
[1780124190030,70.9,73483.64,0.0,-0.00057,0.0,0.07879]
[1780124195063,70.9,73481.87,0.0,-0.00057,0.0,0.07865]
[1780124201106,70.9,73481.13,0.0,-0.00057,0.0,0.07872]
[1780124206187,70.9,73478.61,0.0,-0.00057,0.0,0.07895]
[1780124212183,70.9,73473.62,0.0,-0.00057,0.0,0.07941]
[1780124218224,70.9,73471.57,0.0,-0.00058,0.0,0.07959]
[1780124223260,70.9,73470.36,0.0,-0.00058,0.0,0.07971]
[1780124228296,70.9,73469.55,0.0,-0.00058,0.0,0.07978]
[1780124233329,70.9,73477.12,0.0,-0.00057,0.0,0.07909]
[1780124238365,70.9,73478.37,0.0,-0.00057,0.0,0.07897]
[1780124244407,70.9,73480.39,0.0,-0.00057,0.0,0.07879]
[1780124249444,70.9,73472.93,0.0,-0.00058,0.0,0.07947]
[1780124254478,70.9,73476.52,0.0,-0.00057,0.0,0.07884]
[1780124260522,70.9,73476.18,0.0,-0.00057,0.0,0.07887]
[1780124265556,70.9,73476.29,0.0,-0.00057,0.0,0.07886]
[1780124274618,70.9,73477.87,0.0,-0.00057,0.0,0.07872]
[1780124279654,70.9,73479.2,0.0,-0.00057,0.0,0.0786]
[1780124284689,70.9,73479.3,0.0,-0.00057,0.0,0.07859]
[1780124289724,70.9,73479.13,0.0,-0.00057,0.0,0.0786]
[1780124296840,70.9,73478.93,0.0,-0.00057,0.0,0.07862]
[1780124303822,70.9,73479.32,0.0,-0.00057,0.0,0.07859]
[1780124307860,70.9,73490.9,0.0,-0.00056,0.0,0.07754]
[1780124312895,70.9,73487.76,0.0,-0.00056,0.0,0.07753]
[1780124317928,70.9,73484.61,0.0,-0.00056,0.0,0.07781]
[1780124322963,70.9,73484.8,0.0,-0.00056,0.0,0.07779]
[1780124328005,70.9,73484.79,0.0,-0.00056,0.0,0.07779]
[1780124335047,70.9,73491.77,0.0,-0.00056,0.0,0.07717]
[1780124340082,70.9,73485.43,0.0,-0.00056,0.0,0.07773]
[1780124345117,70.9,73483.01,0.0,-0.00056,0.0,0.07795]
[1780124352167,70.9,73482.96,0.0,-0.00056,0.0,0.07796]
[1780124357202,70.9,73484.06,0.0,-0.00056,0.0,0.07786]
[1780124362241,70.9,73486.23,0.0,-0.00056,0.0,0.07766]
[1780124367273,70.9,73487.58,0.0,-0.00056,0.0,0.07754]
[1780124372312,70.9,73491.92,0.0,-0.00056,0.0,0.07686]
[1780124383386,70.9,73492.15,0.0,-0.00055,0.0,0.07684]
[1780124388422,70.9,73492.98,0.0,-0.00055,0.0,0.07676]
[1780124396565,70.9,73487.87,0.0,-0.00056,0.0,0.07722]
[1780124402520,70.9,73484.69,0.0,-0.00056,0.0,0.0775]
[1780124408561,70.9,73493.18,0.0,-0.00055,0.0,0.07675]
[1780124413596,70.9,73490.84,0.0,-0.00056,0.0,0.07695]
[1780124418630,70.9,73490.0,0.0,-0.00056,0.0,0.07703]
[1780124423667,70.9,73489.7,0.0,-0.00056,0.0,0.07706]
[1780124429711,70.9,73489.34,0.0,-0.00056,0.0,0.07709]
[1780124438771,70.9,73489.3,0.0,-0.00055,0.0,0.0768]
[1780124443808,70.9,73485.06,0.0,-0.00056,0.0,0.07717]
[1780124448842,70.9,73485.45,0.0,-0.00056,0.0,0.07714]
[1780124455891,70.9,73485.48,0.0,-0.00056,0.0,0.07714]
[1780124461020,70.9,73485.68,0.0,-0.00056,0.0,0.07712]
[1780124466969,70.9,73485.75,0.0,-0.00056,0.0,0.07711]
[1780124473010,70.9,73485.77,0.0,-0.00056,0.0,0.07711]
[1780124478045,70.9,73485.66,0.0,-0.00056,0.0,0.07712]
[1780124483080,70.9,73485.1,0.0,-0.00056,0.0,0.07717]
[1780124488115,70.9,73485.45,0.0,-0.00056,0.0,0.07714]
[1780124499192,70.9,73485.62,0.0,-0.00056,0.0,0.07683]
[1780124504226,70.9,73477.93,0.0,-0.00056,0.0,0.07752]
[1780124509261,70.9,73477.66,0.0,-0.00056,0.0,0.07754]
[1780124514297,70.9,73477.77,0.0,-0.00056,0.0,0.07753]
[1780124519332,70.9,73475.61,0.0,-0.00056,0.0,0.07772]
[1780124524367,70.9,73472.25,0.0,-0.00056,0.0,0.07803]
[1780124529403,70.9,73465.38,0.0,-0.00057,0.0,0.07865]
[1780124534438,70.9,73463.73,0.0,-0.00057,0.0,0.0788]
[1780124539473,70.9,73460.51,0.0,-0.00057,0.0,0.07909]
[1780124544512,70.9,73459.96,0.0,-0.00057,0.0,0.07914]
[1780124549543,70.9,73460.57,0.0,-0.00057,0.0,0.07909]
[1780124554578,70.9,73461.01,0.0,-0.00057,0.0,0.07875]
[1780124559613,70.9,73460.96,0.0,-0.00057,0.0,0.07875]
[1780124564648,70.9,73453.18,0.0,-0.00058,0.0,0.07946]
[1780124569683,70.9,73450.6,0.0,-0.00058,0.0,0.0797]
[1780124574718,70.9,73452.26,0.0,-0.00058,0.0,0.07955]
[1780124579752,70.9,73455.63,0.0,-0.00057,0.0,0.07924]
[1780124584789,70.9,73455.64,0.0,-0.00057,0.0,0.07924]
[1780124590833,70.9,73453.51,0.0,-0.00058,0.0,0.07943]
[1780124595867,70.9,73453.43,0.0,-0.00058,0.0,0.07944]
[1780124602003,70.9,73451.27,0.0,-0.00058,0.0,0.07964]
[1780124607953,70.9,73450.5,0.0,-0.00058,0.0,0.07971]
[1780124612987,70.9,73450.23,0.0,-0.00058,0.0,0.07943]
[1780124618023,70.9,73450.53,0.0,-0.00058,0.0,0.0794]
[1780124623060,70.9,73446.21,0.0,-0.00058,0.0,0.0798]
[1780124628095,70.9,73443.26,0.0,-0.00058,0.0,0.08007]
[1780124633129,70.9,73443.3,0.0,-0.00058,0.0,0.08007]
[1780124642195,70.9,73443.62,0.0,-0.00058,0.0,0.08004]
[1780124647226,70.9,73443.07,0.0,-0.00058,0.0,0.08009]
[1780124652357,70.9,73441.13,0.0,-0.00058,0.0,0.08027]
[1780124658303,70.9,73441.7,0.0,-0.00058,0.0,0.08022]
[1780124663339,70.9,73439.01,0.0,-0.00058,0.0,0.08047]
[1780124669381,70.9,73438.68,0.0,-0.00058,0.0,0.0805]
[1780124675424,70.9,73438.83,0.0,-0.00058,0.0,0.08018]
[1780124680459,70.9,73437.85,0.0,-0.00058,0.0,0.08027]
[1780124685494,70.9,73438.05,0.0,-0.00058,0.0,0.08025]
[1780124690529,70.9,73437.41,0.0,-0.00058,0.0,0.08031]
[1780124696573,70.9,73436.56,0.0,-0.00058,0.0,0.08039]
[1780124701608,70.9,73436.51,0.0,-0.00058,0.0,0.08039]
[1780124707650,70.9,73436.0,0.0,-0.00058,0.0,0.08044]
[1780124712777,70.9,73435.71,0.0,-0.00058,0.0,0.08047]
[1780124719735,70.9,73435.7,0.0,-0.00058,0.0,0.08047]
[1780124725777,70.9,73434.2,0.0,-0.00059,0.0,0.08061]
[1780124730812,70.9,73431.02,0.0,-0.00059,0.0,0.0809]
[1780124735853,70.9,73433.43,0.0,-0.00058,0.0,0.08037]
[1780124740882,70.9,73433.55,0.0,-0.00058,0.0,0.08036]
[1780124747932,70.9,73433.27,0.0,-0.00058,0.0,0.08039]
[1780124753074,70.9,73433.56,0.0,-0.00058,0.0,0.08036]
[1780124763133,70.9,73434.47,0.0,-0.00058,0.0,0.08027]
[1780124773202,70.9,73434.61,0.0,-0.00058,0.0,0.08026]
[1780124779150,70.9,73434.09,0.0,-0.00058,0.0,0.08031]
[1780124784184,70.9,73434.38,0.0,-0.00058,0.0,0.08028]
[1780124789220,70.9,73433.9,0.0,-0.00058,0.0,0.08033]
[1780124794254,70.9,73432.3,0.0,-0.00058,0.0,0.08017]
[1780124799289,70.9,73431.55,0.0,-0.00058,0.0,0.08024]
[1780124804323,70.9,73431.76,0.0,-0.00058,0.0,0.08022]
[1780124809359,70.9,73431.98,0.0,-0.00058,0.0,0.0802]
[1780124817415,70.9,73433.33,0.0,-0.00058,0.0,0.08007]
[1780124822451,70.9,73433.63,0.0,-0.00058,0.0,0.08005]
[1780124830506,70.9,73433.22,0.0,-0.00058,0.0,0.08008]
[1780124835543,70.9,73433.59,0.0,-0.00058,0.0,0.08005]
[1780124840577,70.9,73433.85,0.0,-0.00058,0.0,0.08003]
[1780124845612,70.9,73434.91,0.0,-0.00058,0.0,0.07993]
[1780124851653,70.9,73434.92,0.0,-0.00058,0.0,0.07962]
[1780124856688,70.9,73434.62,0.0,-0.00058,0.0,0.07965]
[1780124861724,70.9,73434.99,0.0,-0.00058,0.0,0.07961]
[1780124866761,70.9,73440.48,0.0,-0.00057,0.0,0.07911]
[1780124871796,70.9,73439.91,0.0,-0.00058,0.0,0.07916]
[1780124876831,70.9,73440.3,0.0,-0.00057,0.0,0.07913]
[1780124882872,70.9,73439.51,0.0,-0.00058,0.0,0.0792]
[1780124887908,70.9,73437.54,0.0,-0.00058,0.0,0.07938]
[1780124894050,70.9,73437.48,0.0,-0.00058,0.0,0.07939]
[1780124903013,70.9,73437.9,0.0,-0.00058,0.0,0.07935]
[1780124909054,70.9,73437.53,0.0,-0.00058,0.0,0.07938]
[1780124914192,70.9,73436.4,0.0,-0.00058,0.0,0.07918]
[1780124924262,70.9,73435.91,0.0,-0.00058,0.0,0.07923]
[1780124931224,70.9,73435.91,0.0,-0.00058,0.0,0.07923]
[1780124938274,70.9,73435.0,0.0,-0.00058,0.0,0.07931]
[1780124944408,70.9,73434.9,0.0,-0.00058,0.0,0.07932]
[1780124950358,70.9,73431.48,0.0,-0.00058,0.0,0.07963]
[1780124956401,70.9,73432.53,0.0,-0.00058,0.0,0.07954]
[1780124963449,70.9,73432.62,0.0,-0.00058,0.0,0.07953]
[1780124968485,70.9,73432.88,0.0,-0.00058,0.0,0.0795]
[1780124973521,70.9,73433.82,0.0,-0.00058,0.0,0.07911]
[1780124976541,70.9,73443.05,0.0,-0.00057,0.0,0.07827]
[1780124982586,70.9,73445.16,0.0,-0.00057,0.0,0.07808]
[1780124987618,70.9,73440.47,0.0,-0.00057,0.0,0.07851]
[1780124992656,70.9,73431.52,0.0,-0.00058,0.0,0.07932]
[1780124997690,70.9,73434.16,0.0,-0.00058,0.0,0.07908]
[1780125002729,70.9,73434.48,0.0,-0.00057,0.0,0.07905]
[1780125007763,70.9,73433.86,0.0,-0.00058,0.0,0.07911]
[1780125014900,70.9,73433.43,0.0,-0.00058,0.0,0.07915]
[1780125024971,70.9,73433.88,0.0,-0.00058,0.0,0.07911]
[1780125035043,70.9,73434.2,0.0,-0.00057,0.0,0.07878]
[1780125041000,70.9,73434.43,0.0,-0.00057,0.0,0.07875]
[1780125046038,70.9,73433.85,0.0,-0.00057,0.0,0.07881]
[1780125055185,70.9,73434.67,0.0,-0.00057,0.0,0.07873]
[1780125061147,70.9,73435.29,0.0,-0.00057,0.0,0.07868]
[1780125066181,70.9,73435.73,0.0,-0.00057,0.0,0.07864]
[1780125074237,70.9,73435.89,0.0,-0.00057,0.0,0.07862]
[1780125081286,70.9,73436.17,0.0,-0.00057,0.0,0.0786]
[1780125086321,70.9,73435.75,0.0,-0.00057,0.0,0.07863]
[1780125091356,70.9,73435.65,0.0,-0.00057,0.0,0.07834]
[1780125095471,70.9,73455.59,0.0,-0.00056,0.0,0.07655]
[1780125101425,70.9,73454.77,0.0,-0.00056,0.0,0.07662]
[1780125106461,70.9,73454.75,0.0,-0.00056,0.0,0.07662]
[1780125112504,70.9,73454.63,0.0,-0.00056,0.0,0.07663]
[1780125120559,70.9,73454.43,0.0,-0.00056,0.0,0.07665]
[1780125125682,70.9,73451.28,0.0,-0.00056,0.0,0.07693]
[1780125131644,70.9,73451.76,0.0,-0.00056,0.0,0.07689]
[1780125135754,70.9,73440.86,0.0,-0.00057,0.0,0.07787]
[1780125141715,70.9,73440.66,0.0,-0.00057,0.0,0.07789]
[1780125146751,70.9,73440.22,0.0,-0.00057,0.0,0.07793]
[1780125151788,70.9,73440.91,0.0,-0.00056,0.0,0.07756]
[1780125156822,70.9,73441.43,0.0,-0.00056,0.0,0.07752]
[1780125161858,70.9,73442.58,0.0,-0.00056,0.0,0.07741]
[1780125166896,70.9,73441.26,0.0,-0.00056,0.0,0.07753]
[1780125172939,70.9,73443.6,0.0,-0.00056,0.0,0.07732]
[1780125178981,70.9,73444.71,0.0,-0.00056,0.0,0.07722]
[1780125184021,70.9,73444.95,0.0,-0.00056,0.0,0.0772]
[1780125189052,70.9,73444.98,0.0,-0.00056,0.0,0.0772]
[1780125196180,70.9,73444.94,0.0,-0.00056,0.0,0.0772]
[1780125203151,70.9,73444.63,0.0,-0.00056,0.0,0.07723]
[1780125208185,70.9,73448.27,0.0,-0.00056,0.0,0.0769]
[1780125213219,70.9,73448.89,0.0,-0.00056,0.0,0.07655]
[1780125218258,70.9,73450.09,0.0,-0.00055,0.0,0.07644]
[1780125226395,70.9,73449.88,0.0,-0.00056,0.0,0.07646]
[1780125232354,70.9,73449.89,0.0,-0.00056,0.0,0.07646]
[1780125238396,70.9,73450.23,0.0,-0.00055,0.0,0.07643]
[1780125244437,70.9,73450.76,0.0,-0.00055,0.0,0.07638]
[1780125250480,70.9,73451.05,0.0,-0.00055,0.0,0.07636]
[1780125256605,70.9,73450.58,0.0,-0.00055,0.0,0.0764]
[1780125262565,70.9,73450.54,0.0,-0.00055,0.0,0.0764]
[1780125267602,70.9,73450.16,0.0,-0.00055,0.0,0.07644]
[1780125272636,70.9,73449.79,0.0,-0.00055,0.0,0.07617]
[1780125277673,70.9,73447.93,0.0,-0.00055,0.0,0.07634]
[1780125282704,70.9,73445.95,0.0,-0.00056,0.0,0.07652]
[1780125287741,70.9,73445.38,0.0,-0.00056,0.0,0.07657]
[1780125292775,70.9,73440.85,0.0,-0.00056,0.0,0.07697]
[1780125297813,70.9,73436.2,0.0,-0.00056,0.0,0.07739]
[1780125302844,70.9,73435.42,0.0,-0.00056,0.0,0.07746]
[1780125307881,70.9,73436.36,0.0,-0.00056,0.0,0.07737]
[1780125312916,70.9,73449.0,0.0,-0.00055,0.0,0.07624]
[1780125317949,70.9,73452.22,0.0,-0.00055,0.0,0.07596]
[1780125322987,70.9,73460.45,0.0,-0.00055,0.0,0.07523]
[1780125329029,70.9,73460.3,0.0,-0.00055,0.0,0.07525]
[1780125334063,70.9,73459.92,0.0,-0.00054,0.0,0.07499]
[1780125339102,70.9,73450.47,0.0,-0.00055,0.0,0.07582]
[1780125344133,70.9,73448.71,0.0,-0.00055,0.0,0.07597]
[1780125349168,70.9,73447.65,0.0,-0.00055,0.0,0.07607]
[1780125354204,70.9,73445.89,0.0,-0.00055,0.0,0.07623]
[1780125359239,70.9,73444.35,0.0,-0.00055,0.0,0.07636]
[1780125364274,70.9,73443.9,0.0,-0.00056,0.0,0.0764]
[1780125369312,70.9,73451.45,0.0,-0.00055,0.0,0.07573]
[1780125374347,70.9,73456.22,0.0,-0.00055,0.0,0.07531]
[1780125380389,70.9,73458.72,0.0,-0.00054,0.0,0.07509]
[1780125387530,70.9,73459.28,0.0,-0.00054,0.0,0.07504]
[1780125393480,70.9,73456.58,0.0,-0.00054,0.0,0.07499]
[1780125398514,70.9,73456.58,0.0,-0.00054,0.0,0.07499]
[1780125403551,70.9,73457.26,0.0,-0.00054,0.0,0.07493]
[1780125408585,70.9,73456.6,0.0,-0.00054,0.0,0.07499]
[1780125413622,70.9,73456.7,0.0,-0.00054,0.0,0.07498]
[1780125418656,70.9,73453.62,0.0,-0.00055,0.0,0.07525]
[1780125423690,70.9,73449.71,0.0,-0.00055,0.0,0.07559]
[1780125428725,70.9,73449.49,0.0,-0.00055,0.0,0.07561]
[1780125433760,70.9,73450.31,0.0,-0.00055,0.0,0.07554]
[1780125438795,70.9,73452.96,0.0,-0.00055,0.0,0.07531]
[1780125443830,70.9,73456.32,0.0,-0.00054,0.0,0.07501]
[1780125448870,70.9,73458.08,0.0,-0.00054,0.0,0.07486]
[1780125454911,70.9,73460.85,0.0,-0.00054,0.0,0.07433]
[1780125459948,70.9,73457.77,0.0,-0.00054,0.0,0.07459]
[1780125464983,70.9,73455.15,0.0,-0.00054,0.0,0.07482]
[1780125470019,70.9,73455.56,0.0,-0.00054,0.0,0.07479]
[1780125476058,70.9,73454.77,0.0,-0.00054,0.0,0.07486]
[1780125481093,70.9,73454.99,0.0,-0.00054,0.0,0.07484]
[1780125488234,70.9,73455.13,0.0,-0.00054,0.0,0.07482]
[1780125495192,70.9,73456.78,0.0,-0.00054,0.0,0.07468]
[1780125500227,70.9,73458.32,0.0,-0.00054,0.0,0.07455]
[1780125505264,70.9,73461.64,0.0,-0.00054,0.0,0.07426]
[1780125511304,70.9,73462.46,0.0,-0.00054,0.0,0.0739]
[1780125516339,70.9,73462.53,0.0,-0.00054,0.0,0.07389]
[1780125521375,70.9,73462.69,0.0,-0.00054,0.0,0.07388]
[1780125528514,70.9,73462.81,0.0,-0.00054,0.0,0.07387]
[1780125534465,70.9,73462.35,0.0,-0.00054,0.0,0.07391]
[1780125539500,70.9,73461.48,0.0,-0.00054,0.0,0.07398]
[1780125544535,70.9,73461.59,0.0,-0.00054,0.0,0.07397]
[1780125549570,70.9,73461.91,0.0,-0.00054,0.0,0.07394]
[1780125558725,70.9,73461.97,0.0,-0.00054,0.0,0.07394]
[1780125564678,70.9,73461.39,0.0,-0.00054,0.0,0.07399]
[1780125569710,70.9,73461.4,0.0,-0.00054,0.0,0.07399]
[1780125577766,70.9,73461.76,0.0,-0.00053,0.0,0.07367]
[1780125583808,70.9,73461.62,0.0,-0.00053,0.0,0.07368]
[1780125588936,70.9,73449.31,0.0,-0.00054,0.0,0.07475]
[1780125594886,70.9,73444.02,0.0,-0.00055,0.0,0.07521]
[1780125599921,70.9,73439.25,0.0,-0.00055,0.0,0.07563]
[1780125604957,70.9,73438.19,0.0,-0.00055,0.0,0.07573]
[1780125609991,70.9,73438.77,0.0,-0.00055,0.0,0.07567]
[1780125615037,70.9,73442.48,0.0,-0.00055,0.0,0.07535]
[1780125622078,70.9,73440.85,0.0,-0.00055,0.0,0.07549]
[1780125627113,70.9,73440.6,0.0,-0.00055,0.0,0.07551]
[1780125637183,70.9,73440.36,0.0,-0.00055,0.0,0.07524]
[1780125649363,70.9,73439.95,0.0,-0.00055,0.0,0.07528]
[1780125655309,70.9,73438.05,0.0,-0.00055,0.0,0.07544]
[1780125666385,70.9,73439.01,0.0,-0.00055,0.0,0.07536]
[1780125671425,70.9,73439.55,0.0,-0.00055,0.0,0.07531]
[1780125676458,70.9,73434.26,0.0,-0.00055,0.0,0.07578]
[1780125681535,70.9,73434.34,0.0,-0.00055,0.0,0.07577]
[1780125686570,70.9,73433.7,0.0,-0.00055,0.0,0.07583]
[1780125691605,70.9,73433.04,0.0,-0.00055,0.0,0.07559]
[1780125696641,70.9,73433.36,0.0,-0.00055,0.0,0.07556]
[1780125701676,70.9,73433.78,0.0,-0.00055,0.0,0.07553]
[1780125709785,70.9,73433.94,0.0,-0.00055,0.0,0.07551]
[1780125716781,70.9,73434.48,0.0,-0.00055,0.0,0.07546]
[1780125723830,70.9,73433.7,0.0,-0.00055,0.0,0.07553]
[1780125729926,70.9,73434.06,0.0,-0.00055,0.0,0.0755]
[1780125735915,70.9,73430.86,0.0,-0.00055,0.0,0.07578]
[1780125740949,70.9,73435.46,0.0,-0.00055,0.0,0.07538]
[1780125745990,70.9,73439.88,0.0,-0.00055,0.0,0.07499]
[1780125751021,70.9,73439.9,0.0,-0.00054,0.0,0.0747]
[1780125757064,70.9,73438.43,0.0,-0.00054,0.0,0.07482]
[1780125764112,70.9,73438.25,0.0,-0.00054,0.0,0.07484]
[1780125770209,70.9,73437.78,0.0,-0.00054,0.0,0.07488]
[1780125776202,70.9,73437.56,0.0,-0.00054,0.0,0.0749]
[1780125782243,70.9,73440.35,0.0,-0.00054,0.0,0.07466]
[1780125787278,70.9,73440.48,0.0,-0.00054,0.0,0.07464]
[1780125792313,70.9,73440.7,0.0,-0.00054,0.0,0.07463]
[1780125797348,70.9,73440.01,0.0,-0.00054,0.0,0.07469]
[1780125803390,70.9,73442.81,0.0,-0.00054,0.0,0.07444]
[1780125808424,70.9,73442.35,0.0,-0.00054,0.0,0.07448]
[1780125813460,70.9,73445.11,0.0,-0.00054,0.0,0.07395]
[1780125818495,70.9,73447.86,0.0,-0.00054,0.0,0.07371]
[1780125823530,70.9,73449.17,0.0,-0.00053,0.0,0.0736]
[1780125828566,70.9,73449.89,0.0,-0.00053,0.0,0.07354]
[1780125833600,70.9,73450.37,0.0,-0.00053,0.0,0.0735]
[1780125838635,70.9,73450.47,0.0,-0.00053,0.0,0.07349]
[1780125844677,70.9,73450.56,0.0,-0.00053,0.0,0.07348]
[1780125849713,70.9,73450.67,0.0,-0.00053,0.0,0.07347]
[1780125854747,70.9,73450.39,0.0,-0.00053,0.0,0.07349]
[1780125859781,70.9,73450.55,0.0,-0.00053,0.0,0.07348]
[1780125864816,70.9,73450.56,0.0,-0.00053,0.0,0.07348]
[1780125869856,70.9,73450.64,0.0,-0.00053,0.0,0.07347]
[1780125874890,70.9,73450.43,0.0,-0.00053,0.0,0.0732]
[1780125879924,70.9,73450.41,0.0,-0.00053,0.0,0.07321]
[1780125885966,70.9,73450.75,0.0,-0.00053,0.0,0.07318]
[1780125891058,70.9,73450.93,0.0,-0.00053,0.0,0.07316]
[1780125899063,70.9,73451.18,0.0,-0.00053,0.0,0.07314]
[1780125904096,70.9,73450.95,0.0,-0.00053,0.0,0.07316]
[1780125910138,70.9,73451.92,0.0,-0.00053,0.0,0.07308]
[1780125915173,70.9,73453.9,0.0,-0.00053,0.0,0.07291]
[1780125920208,70.9,73456.05,0.0,-0.00053,0.0,0.07272]
[1780125925244,70.9,73457.09,0.0,-0.00053,0.0,0.07263]
[1780125930278,70.9,73459.09,0.0,-0.00053,0.0,0.07246]
[1780125935314,70.9,73460.65,0.0,-0.00052,0.0,0.07205]
[1780125940349,70.9,73461.1,0.0,-0.00052,0.0,0.07201]
[1780125946392,70.9,73460.95,0.0,-0.00052,0.0,0.07202]
[1780125951479,70.9,73461.4,0.0,-0.00052,0.0,0.07198]
[1780125957468,70.9,73462.76,0.0,-0.00052,0.0,0.07187]
[1780125962503,70.9,73463.14,0.0,-0.00052,0.0,0.07184]
[1780125967538,70.9,73467.02,0.0,-0.00052,0.0,0.07151]
[1780125972575,70.9,73467.4,0.0,-0.00052,0.0,0.07148]
[1780125977608,70.9,73468.65,0.0,-0.00052,0.0,0.07137]
[1780125982644,70.9,73469.51,0.0,-0.00052,0.0,0.0713]
[1780125987679,70.9,73471.12,0.0,-0.00052,0.0,0.07117]
[1780125992714,70.9,73471.69,0.0,-0.00051,0.0,0.07084]
[1780125997748,70.9,73472.15,0.0,-0.00051,0.0,0.0708]
[1780126002784,70.9,73478.03,0.0,-0.00051,0.0,0.07031]
[1780126008825,70.9,73476.96,0.0,-0.00051,0.0,0.0704]
[1780126013860,70.9,73472.47,0.0,-0.00051,0.0,0.07077]
[1780126018896,70.9,73472.31,0.0,-0.00051,0.0,0.07079]
[1780126023931,70.9,73470.93,0.0,-0.00051,0.0,0.0709]
[1780126032040,70.9,73469.03,0.0,-0.00052,0.0,0.07106]
[1780126038034,70.9,73474.5,0.0,-0.00051,0.0,0.0706]
[1780126043064,70.9,73476.7,0.0,-0.00051,0.0,0.07042]
[1780126048098,70.9,73476.34,0.0,-0.00051,0.0,0.07045]
[1780126053135,70.9,73475.26,0.0,-0.00051,0.0,0.07026]
[1780126058168,70.9,73475.02,0.0,-0.00051,0.0,0.07028]
[1780126063204,70.9,73474.75,0.0,-0.00051,0.0,0.0703]
[1780126072321,70.9,73474.93,0.0,-0.00051,0.0,0.07029]
[1780126079316,70.9,73474.43,0.0,-0.00051,0.0,0.07033]
[1780126084353,70.9,73474.27,0.0,-0.00051,0.0,0.07034]
[1780126089387,70.9,73474.81,0.0,-0.00051,0.0,0.0703]
[1780126094422,70.9,73475.27,0.0,-0.00051,0.0,0.07026]
[1780126102533,70.9,73475.04,0.0,-0.00051,0.0,0.07028]
[1780126108519,70.9,73474.23,0.0,-0.00051,0.0,0.07035]
[1780126113555,70.9,73466.72,0.0,-0.00051,0.0,0.07069]
[1780126118590,70.9,73463.99,0.0,-0.00051,0.0,0.07092]
[1780126124632,70.9,73461.76,0.0,-0.00052,0.0,0.0711]
[1780126131681,70.9,73462.14,0.0,-0.00052,0.0,0.07107]
[1780126137723,70.9,73462.09,0.0,-0.00052,0.0,0.07108]
[1780126142813,70.9,73462.76,0.0,-0.00052,0.0,0.07102]
[1780126152826,70.9,73462.76,0.0,-0.00052,0.0,0.07102]
[1780126162953,70.9,73462.45,0.0,-0.00052,0.0,0.07105]
[1780126173025,70.9,73462.84,0.0,-0.00051,0.0,0.07073]
[1780126180019,70.9,73462.51,0.0,-0.00051,0.0,0.07076]
[1780126187067,70.9,73462.0,0.0,-0.00051,0.0,0.0708]
[1780126193165,70.9,73461.72,0.0,-0.00051,0.0,0.07083]
[1780126199152,70.9,73461.48,0.0,-0.00051,0.0,0.07085]
[1780126204186,70.9,73456.15,0.0,-0.00052,0.0,0.07129]
[1780126209222,70.9,73455.99,0.0,-0.00052,0.0,0.07131]
[1780126214256,70.9,73455.76,0.0,-0.00052,0.0,0.07133]
[1780126219292,70.9,73456.55,0.0,-0.00052,0.0,0.07126]
[1780126225335,70.9,73457.27,0.0,-0.00052,0.0,0.0712]
[1780126233446,70.9,73458.44,0.0,-0.00051,0.0,0.07082]
[1780126239435,70.9,73457.78,0.0,-0.00051,0.0,0.07087]
[1780126246539,70.9,73457.81,0.0,-0.00051,0.0,0.07087]
[1780126252522,70.9,73457.81,0.0,-0.00051,0.0,0.07087]
[1780126258570,70.9,73458.21,0.0,-0.00051,0.0,0.07084]
[1780126265620,70.9,73457.82,0.0,-0.00051,0.0,0.07087]
[1780126270651,70.9,73458.23,0.0,-0.00051,0.0,0.07084]
[1780126276751,70.9,73458.17,0.0,-0.00051,0.0,0.07084]
[1780126283741,70.9,73457.79,0.0,-0.00051,0.0,0.07087]
[1780126288777,70.9,73457.03,0.0,-0.00052,0.0,0.07094]
[1780126294819,70.9,73457.33,0.0,-0.00051,0.0,0.07063]
[1780126300862,70.9,73457.78,0.0,-0.00051,0.0,0.07059]
[1780126306963,70.9,73458.24,0.0,-0.00051,0.0,0.07056]
[1780126313952,70.9,73457.99,0.0,-0.00051,0.0,0.07058]
[1780126324027,70.9,73458.17,0.0,-0.00051,0.0,0.07056]
[1780126332079,70.9,73457.36,0.0,-0.00051,0.0,0.07063]
[1780126337175,70.9,73459.63,0.0,-0.00051,0.0,0.07044]
[1780126343157,70.9,73459.43,0.0,-0.00051,0.0,0.07046]
[1780126348194,70.9,73460.11,0.0,-0.00051,0.0,0.0704]
[1780126354234,70.9,73460.1,0.0,-0.00051,0.0,0.07012]
[1780126359269,70.9,73460.27,0.0,-0.00051,0.0,0.07011]
[1780126364304,70.9,73460.13,0.0,-0.00051,0.0,0.07012]
[1780126372359,70.9,73460.22,0.0,-0.00051,0.0,0.07011]
[1780126377455,70.9,73459.53,0.0,-0.00051,0.0,0.07017]
[1780126383437,70.9,73465.57,0.0,-0.00051,0.0,0.06967]
[1780126388475,70.9,73466.79,0.0,-0.0005,0.0,0.06957]
[1780126393509,70.9,73469.57,0.0,-0.0005,0.0,0.06934]
[1780126398542,70.9,73469.86,0.0,-0.0005,0.0,0.06932]
[1780126403577,70.9,73470.88,0.0,-0.0005,0.0,0.06923]
[1780126409619,70.9,73470.47,0.0,-0.0005,0.0,0.06927]
[1780126414654,70.9,73472.22,0.0,-0.0005,0.0,0.06885]
[1780126420697,70.9,73477.77,0.0,-0.0005,0.0,0.0684]
[1780126426742,70.9,73478.68,0.0,-0.00049,0.0,0.06833]
[1780126431788,70.9,73480.1,0.0,-0.00049,0.0,0.06821]
[1780126436821,70.9,73480.81,0.0,-0.00049,0.0,0.06815]
[1780126446892,70.9,73480.97,0.0,-0.00049,0.0,0.06814]
[1780126451926,70.9,73481.77,0.0,-0.00049,0.0,0.06808]
[1780126458019,70.9,73482.56,0.0,-0.00049,0.0,0.06801]
[1780126464014,70.9,73483.0,0.0,-0.00049,0.0,0.06798]
[1780126470054,70.9,73483.47,0.0,-0.00049,0.0,0.06794]
[1780126477103,70.9,73483.15,0.0,-0.00049,0.0,0.06769]
[1780126488230,70.9,73483.06,0.0,-0.00049,0.0,0.0677]
[1780126494222,70.9,73483.21,0.0,-0.00049,0.0,0.06769]
[1780126497242,70.9,73469.6,0.0,-0.0005,0.0,0.06879]
[1780126502277,70.9,73464.68,0.0,-0.0005,0.0,0.06919]
[1780126508372,70.9,73462.87,0.0,-0.0005,0.0,0.06934]
[1780126514366,70.9,73462.87,0.0,-0.0005,0.0,0.06934]
[1780126519396,70.9,73456.5,0.0,-0.00051,0.0,0.06986]
[1780126524432,70.9,73456.63,0.0,-0.00051,0.0,0.06985]
[1780126530473,70.9,73455.94,0.0,-0.00051,0.0,0.06991]
[1780126535508,70.9,73456.26,0.0,-0.00051,0.0,0.0696]
[1780126540543,70.9,73451.28,0.0,-0.00051,0.0,0.07001]
[1780126545579,70.9,73449.02,0.0,-0.00051,0.0,0.0702]
[1780126550614,70.9,73443.64,0.0,-0.00051,0.0,0.07065]
[1780126553635,70.9,73434.56,0.0,-0.00052,0.0,0.07141]
[1780126558724,70.9,73434.7,0.0,-0.00052,0.0,0.0714]
[1780126565720,70.9,73434.91,0.0,-0.00052,0.0,0.07138]
[1780126570757,70.9,73427.0,0.0,-0.00052,0.0,0.07205]
[1780126575791,70.9,73418.36,0.0,-0.00053,0.0,0.07279]
[1780126580825,70.9,73417.56,0.0,-0.00053,0.0,0.07286]
[1780126585863,70.9,73417.4,0.0,-0.00053,0.0,0.07287]
[1780126590907,70.9,73414.0,0.0,-0.00053,0.0,0.07316]
[1780126595940,70.9,73414.28,0.0,-0.00053,0.0,0.07285]
[1780126600975,70.9,73413.02,0.0,-0.00053,0.0,0.07296]
[1780126606011,70.9,73413.16,0.0,-0.00053,0.0,0.07295]
[1780126609092,70.9,73402.21,0.0,-0.00054,0.0,0.07389]
[1780126615085,70.9,73400.73,0.0,-0.00054,0.0,0.07402]
[1780126620118,70.9,73400.03,0.0,-0.00054,0.0,0.07408]
[1780126625147,70.9,73400.28,0.0,-0.00054,0.0,0.07406]
[1780126630185,70.9,73400.4,0.0,-0.00054,0.0,0.07405]
[1780126639304,70.9,73400.81,0.0,-0.00054,0.0,0.07401]
[1780126645290,70.9,73396.97,0.0,-0.00054,0.0,0.07435]
[1780126650326,70.9,73396.24,0.0,-0.00054,0.0,0.07441]
[1780126655359,70.9,73396.12,0.0,-0.00054,0.0,0.07413]
[1780126661401,70.9,73396.28,0.0,-0.00054,0.0,0.07412]
[1780126668450,70.9,73394.24,0.0,-0.00054,0.0,0.0743]
[1780126679585,70.9,73395.03,0.0,-0.00054,0.0,0.07423]
[1780126683563,70.9,73404.2,0.0,-0.00054,0.0,0.07343]
[1780126688594,70.9,73404.51,0.0,-0.00054,0.0,0.0734]
[1780126693630,70.9,73404.78,0.0,-0.00054,0.0,0.07338]
[1780126699731,70.9,73404.05,0.0,-0.00054,0.0,0.07344]
[1780126707727,70.9,73403.56,0.0,-0.00054,0.0,0.07348]
[1780126713772,70.9,73403.59,0.0,-0.00053,0.0,0.07319]
[1780126718807,70.9,73400.11,0.0,-0.00054,0.0,0.07349]
[1780126725855,70.9,73394.58,0.0,-0.00054,0.0,0.07397]
[1780126731898,70.9,73394.85,0.0,-0.00054,0.0,0.07395]
[1780126736932,70.9,73399.16,0.0,-0.00054,0.0,0.07357]
[1780126741969,70.9,73399.11,0.0,-0.00054,0.0,0.07358]
[1780126747002,70.9,73399.73,0.0,-0.00054,0.0,0.07352]
[1780126752043,70.9,73399.95,0.0,-0.00054,0.0,0.07351]
[1780126757075,70.9,73401.26,0.0,-0.00054,0.0,0.07339]
[1780126764124,70.9,73401.13,0.0,-0.00054,0.0,0.0734]
[1780126769159,70.9,73402.2,0.0,-0.00054,0.0,0.07331]
[1780126774204,70.9,73401.55,0.0,-0.00053,0.0,0.07308]
[1780126779237,70.9,73397.44,0.0,-0.00054,0.0,0.07343]
[1780126786286,70.9,73397.55,0.0,-0.00054,0.0,0.07342]
[1780126791323,70.9,73395.96,0.0,-0.00054,0.0,0.07356]
[1780126800434,70.9,73395.67,0.0,-0.00054,0.0,0.07359]
[1780126806431,70.9,73393.97,0.0,-0.00054,0.0,0.07373]
[1780126811465,70.9,73393.99,0.0,-0.00054,0.0,0.07373]
[1780126816502,70.9,73392.7,0.0,-0.00054,0.0,0.07384]
[1780126821537,70.9,73393.28,0.0,-0.00054,0.0,0.07379]
[1780126826572,70.9,73393.55,0.0,-0.00054,0.0,0.07377]
[1780126831607,70.9,73393.9,0.0,-0.00054,0.0,0.07345]
[1780126836643,70.9,73397.57,0.0,-0.00053,0.0,0.07313]
[1780126842684,70.9,73397.84,0.0,-0.00053,0.0,0.07311]
[1780126847719,70.9,73398.76,0.0,-0.00053,0.0,0.07303]
[1780126852758,70.9,73401.57,0.0,-0.00053,0.0,0.07279]
[1780126857794,70.9,73411.34,0.0,-0.00053,0.0,0.07195]
[1780126862830,70.9,73412.02,0.0,-0.00052,0.0,0.07189]
[1780126868871,70.9,73411.96,0.0,-0.00052,0.0,0.0719]
[1780126874921,70.9,73415.38,0.0,-0.00052,0.0,0.07161]
[1780126879949,70.9,73410.95,0.0,-0.00053,0.0,0.07198]
[1780126884990,70.9,73408.78,0.0,-0.00053,0.0,0.07217]
[1780126891068,70.9,73408.52,0.0,-0.00053,0.0,0.0719]
[1780126897076,70.9,73409.45,0.0,-0.00052,0.0,0.07183]
[1780126902111,70.9,73410.5,0.0,-0.00052,0.0,0.07174]
[1780126909160,70.9,73410.47,0.0,-0.00052,0.0,0.07174]
[1780126917215,70.9,73411.19,0.0,-0.00052,0.0,0.07168]
[1780126922252,70.9,73411.71,0.0,-0.00052,0.0,0.07163]
[1780126931349,70.9,73410.83,0.0,-0.00052,0.0,0.07171]
[1780126936353,70.9,73410.1,0.0,-0.00052,0.0,0.07177]
[1780126941420,70.9,73410.86,0.0,-0.00052,0.0,0.07171]
[1780126946420,70.9,73411.01,0.0,-0.00052,0.0,0.07169]
[1780126951490,70.9,73411.28,0.0,-0.00052,0.0,0.07138]
[1780126961560,70.9,73411.54,0.0,-0.00052,0.0,0.07136]
[1780126971631,70.9,73411.67,0.0,-0.00052,0.0,0.07135]
[1780126979651,70.9,73411.89,0.0,-0.00052,0.0,0.07133]
[1780126984689,70.9,73412.83,0.0,-0.00052,0.0,0.07125]
[1780126989721,70.9,73413.08,0.0,-0.00052,0.0,0.07123]
[1780126995765,70.9,73411.95,0.0,-0.00052,0.0,0.07133]
[1780127000800,70.9,73412.56,0.0,-0.00052,0.0,0.07128]
[1780127005835,70.9,73412.42,0.0,-0.00052,0.0,0.07129]
[1780127011924,70.9,73412.83,0.0,-0.00052,0.0,0.07097]
[1780127017919,70.9,73412.26,0.0,-0.00052,0.0,0.07102]
[1780127022954,70.9,73412.19,0.0,-0.00052,0.0,0.07102]
[1780127027990,70.9,73412.24,0.0,-0.00052,0.0,0.07102]
[1780127035039,70.9,73412.31,0.0,-0.00052,0.0,0.07101]
[1780127041080,70.9,73411.84,0.0,-0.00052,0.0,0.07105]
[1780127046116,70.9,73411.51,0.0,-0.00052,0.0,0.07108]
[1780127051150,70.9,73411.24,0.0,-0.00052,0.0,0.0711]
[1780127058199,70.9,73410.96,0.0,-0.00052,0.0,0.07113]
[1780127064240,70.9,73410.93,0.0,-0.00052,0.0,0.07113]
[1780127072348,70.9,73410.62,0.0,-0.00052,0.0,0.07087]
[1780127080354,70.9,73410.13,0.0,-0.00052,0.0,0.07091]
[1780127088410,70.9,73409.12,0.0,-0.00052,0.0,0.071]
[1780127093448,70.9,73405.4,0.0,-0.00052,0.0,0.07131]
[1780127098483,70.9,73399.48,0.0,-0.00053,0.0,0.07181]
[1780127103517,70.9,73399.46,0.0,-0.00053,0.0,0.07181]
[1780127108556,70.9,73390.18,0.0,-0.00053,0.0,0.07261]
[1780127113588,70.9,73390.39,0.0,-0.00053,0.0,0.07259]
[1780127118623,70.9,73398.62,0.0,-0.00053,0.0,0.07189]
[1780127123658,70.9,73407.03,0.0,-0.00052,0.0,0.07117]
[1780127128693,70.9,73407.44,0.0,-0.00052,0.0,0.07114]
[1780127133729,70.9,73406.04,0.0,-0.00052,0.0,0.07097]
[1780127138764,70.9,73405.69,0.0,-0.00052,0.0,0.071]
[1780127143800,70.9,73405.08,0.0,-0.00052,0.0,0.07105]
[1780127148833,70.9,73404.81,0.0,-0.00052,0.0,0.07108]
[1780127153868,70.9,73405.15,0.0,-0.00052,0.0,0.07105]
[1780127158903,70.9,73403.7,0.0,-0.00052,0.0,0.07117]
[1780127164944,70.9,73403.31,0.0,-0.00052,0.0,0.0712]
[1780127169980,70.9,73402.97,0.0,-0.00052,0.0,0.07123]
[1780127176027,70.9,73406.74,0.0,-0.00052,0.0,0.07091]
[1780127181057,70.9,73408.08,0.0,-0.00052,0.0,0.0708]
[1780127186106,70.9,73410.24,0.0,-0.00052,0.0,0.07062]
[1780127193191,70.9,73410.47,0.0,-0.00051,0.0,0.07032]
[1780127200204,70.9,73410.78,0.0,-0.00051,0.0,0.07029]
[1780127207253,70.9,73411.21,0.0,-0.00051,0.0,0.07026]
[1780127212290,70.9,73410.64,0.0,-0.00051,0.0,0.0703]
[1780127217324,70.9,73408.51,0.0,-0.00051,0.0,0.07048]
[1780127222361,70.9,73408.53,0.0,-0.00051,0.0,0.07048]
[1780127228403,70.9,73409.13,0.0,-0.00051,0.0,0.07043]
[1780127233472,70.9,73409.97,0.0,-0.00051,0.0,0.07036]
[1780127238472,70.9,73410.06,0.0,-0.00051,0.0,0.07035]
[1780127244517,70.9,73410.29,0.0,-0.00051,0.0,0.07033]
[1780127249548,70.9,73410.12,0.0,-0.00051,0.0,0.07035]
[1780127254584,70.9,73410.18,0.0,-0.00051,0.0,0.07006]
[1780127260626,70.9,73409.85,0.0,-0.00051,0.0,0.07009]
[1780127265661,70.9,73409.99,0.0,-0.00051,0.0,0.07008]
[1780127272710,70.9,73410.68,0.0,-0.00051,0.0,0.07002]
[1780127277745,70.9,73411.18,0.0,-0.00051,0.0,0.06998]
[1780127282782,70.9,73411.21,0.0,-0.00051,0.0,0.06998]
[1780127287817,70.9,73411.67,0.0,-0.00051,0.0,0.06994]
[1780127292851,70.9,73411.55,0.0,-0.00051,0.0,0.06995]
[1780127296915,70.9,73425.16,0.0,-0.0005,0.0,0.06883]
[1780127301915,70.9,73425.57,0.0,-0.0005,0.0,0.06879]
[1780127306985,70.9,73427.91,0.0,-0.0005,0.0,0.0686]
[1780127311989,70.9,73427.77,0.0,-0.0005,0.0,0.06834]
[1780127317055,70.9,73428.26,0.0,-0.0005,0.0,0.0683]
[1780127322058,70.9,73428.78,0.0,-0.0005,0.0,0.06825]
[1780127327125,70.9,73430.91,0.0,-0.0005,0.0,0.06808]
[1780127332129,70.9,73431.25,0.0,-0.0005,0.0,0.06805]
[1780127337196,70.9,73430.62,0.0,-0.0005,0.0,0.06811]
[1780127344212,70.9,73430.52,0.0,-0.0005,0.0,0.06811]
[1780127349248,70.9,73430.58,0.0,-0.0005,0.0,0.06811]
[1780127354283,70.9,73430.9,0.0,-0.0005,0.0,0.06808]
[1780127359317,70.9,73433.71,0.0,-0.00049,0.0,0.06786]
[1780127362337,70.9,73442.71,0.0,-0.00049,0.0,0.06713]
[1780127367408,70.9,73442.23,0.0,-0.00049,0.0,0.06717]
[1780127371403,70.9,73447.79,0.0,-0.00048,0.0,0.06646]
[1780127376436,70.9,73447.29,0.0,-0.00048,0.0,0.0665]
[1780127381471,70.9,73446.54,0.0,-0.00048,0.0,0.06656]
[1780127386506,70.9,73444.52,0.0,-0.00049,0.0,0.06672]
[1780127392548,70.9,73444.26,0.0,-0.00049,0.0,0.06674]
[1780127397619,70.9,73445.02,0.0,-0.00049,0.0,0.06668]
[1780127403625,70.9,73444.69,0.0,-0.00049,0.0,0.0667]
[1780127408660,70.9,73444.11,0.0,-0.00049,0.0,0.06675]
[1780127413695,70.9,73444.29,0.0,-0.00049,0.0,0.06673]
[1780127418730,70.9,73446.46,0.0,-0.00048,0.0,0.06656]
[1780127424773,70.9,73446.59,0.0,-0.00048,0.0,0.06655]
[1780127432830,70.9,73447.86,0.0,-0.00048,0.0,0.06618]
[1780127437899,70.9,73447.52,0.0,-0.00048,0.0,0.06621]
[1780127444913,70.9,73448.27,0.0,-0.00048,0.0,0.06615]
[1780127449950,70.9,73449.61,0.0,-0.00048,0.0,0.06604]
[1780127455991,70.9,73450.23,0.0,-0.00048,0.0,0.06599]
[1780127461027,70.9,73450.41,0.0,-0.00048,0.0,0.06598]
[1780127466061,70.9,73451.02,0.0,-0.00048,0.0,0.06593]
[1780127473111,70.9,73450.12,0.0,-0.00048,0.0,0.066]
[1780127478181,70.9,73445.07,0.0,-0.00048,0.0,0.0664]
[1780127483181,70.9,73444.24,0.0,-0.00048,0.0,0.06647]
[1780127488214,70.9,73431.32,0.0,-0.00049,0.0,0.0675]
[1780127493250,70.9,73432.19,0.0,-0.00049,0.0,0.06716]
[1780127498322,70.9,73432.43,0.0,-0.00049,0.0,0.06714]
[1780127504327,70.9,73432.09,0.0,-0.00049,0.0,0.06717]
[1780127509364,70.9,73432.0,0.0,-0.00049,0.0,0.06717]
[1780127515405,70.9,73431.99,0.0,-0.00049,0.0,0.06717]
[1780127520440,70.9,73430.25,0.0,-0.00049,0.0,0.06731]
[1780127526482,70.9,73431.41,0.0,-0.00049,0.0,0.06722]
[1780127531517,70.9,73430.86,0.0,-0.00049,0.0,0.06726]
[1780127538603,70.9,73431.23,0.0,-0.00049,0.0,0.06723]
[1780127544609,70.9,73431.52,0.0,-0.00049,0.0,0.06721]
[1780127550652,70.9,73431.85,0.0,-0.00049,0.0,0.06718]
[1780127557698,70.9,73431.98,0.0,-0.00049,0.0,0.0669]
[1780127562736,70.9,73434.5,0.0,-0.00049,0.0,0.0667]
[1780127568815,70.9,73435.77,0.0,-0.00049,0.0,0.0666]
[1780127575828,70.9,73435.65,0.0,-0.00049,0.0,0.06661]
[1780127580866,70.9,73436.12,0.0,-0.00048,0.0,0.06657]
[1780127585896,70.9,73438.42,0.0,-0.00048,0.0,0.06639]
[1780127590932,70.9,73437.77,0.0,-0.00048,0.0,0.06644]
[1780127596975,70.9,73437.59,0.0,-0.00048,0.0,0.06646]
[1780127603016,70.9,73441.67,0.0,-0.00048,0.0,0.06613]
[1780127608058,70.9,73441.41,0.0,-0.00048,0.0,0.06615]
[1780127615106,70.9,73442.12,0.0,-0.00048,0.0,0.06583]
[1780127620142,70.9,73438.68,0.0,-0.00048,0.0,0.0661]
[1780127627192,70.9,73434.72,0.0,-0.00048,0.0,0.06641]
[1780127632225,70.9,73434.4,0.0,-0.00048,0.0,0.06644]
[1780127637261,70.9,73434.06,0.0,-0.00048,0.0,0.06647]
[1780127642295,70.9,73433.77,0.0,-0.00048,0.0,0.06649]
[1780127647330,70.9,73434.68,0.0,-0.00048,0.0,0.06642]
[1780127652364,70.9,73434.53,0.0,-0.00048,0.0,0.06643]
[1780127657402,70.9,73434.32,0.0,-0.00048,0.0,0.06645]
[1780127663444,70.9,73434.2,0.0,-0.00048,0.0,0.06645]
[1780127668477,70.9,73433.52,0.0,-0.00048,0.0,0.06651]
[1780127673516,70.9,73433.11,0.0,-0.00048,0.0,0.06627]
[1780127678549,70.9,73433.1,0.0,-0.00048,0.0,0.06627]
[1780127683587,70.9,73430.58,0.0,-0.00048,0.0,0.06647]
[1780127688618,70.9,73433.88,0.0,-0.00048,0.0,0.06621]
[1780127693661,70.9,73435.03,0.0,-0.00048,0.0,0.06612]
[1780127698689,70.9,73441.93,0.0,-0.00048,0.0,0.06558]
[1780127703742,70.9,73444.14,0.0,-0.00048,0.0,0.0654]
[1780127708777,70.9,73441.94,0.0,-0.00048,0.0,0.06557]
[1780127713814,70.9,73440.34,0.0,-0.00048,0.0,0.0657]
[1780127715829,70.9,73429.86,0.0,-0.00049,0.0,0.06653]
[1780127720865,70.9,73429.32,0.0,-0.00049,0.0,0.06657]
[1780127725898,70.9,73424.64,0.0,-0.00049,0.0,0.06695]
[1780127730934,70.9,73425.3,0.0,-0.00049,0.0,0.06689]
[1780127735969,70.9,73428.49,0.0,-0.00048,0.0,0.06637]
[1780127741005,70.9,73430.37,0.0,-0.00048,0.0,0.06622]
[1780127750092,70.9,73430.75,0.0,-0.00048,0.0,0.06619]
[1780127756122,70.9,73431.33,0.0,-0.00048,0.0,0.06614]
[1780127763172,70.9,73434.9,0.0,-0.00048,0.0,0.06586]
[1780127768209,70.9,73438.12,0.0,-0.00048,0.0,0.06561]
[1780127773243,70.9,73446.44,0.0,-0.00047,0.0,0.06496]
[1780127778277,70.9,73445.88,0.0,-0.00047,0.0,0.065]
[1780127783312,70.9,73445.13,0.0,-0.00047,0.0,0.06506]
[1780127788346,70.9,73445.1,0.0,-0.00047,0.0,0.06506]
[1780127794389,70.9,73444.79,0.0,-0.00047,0.0,0.06482]
[1780127799424,70.9,73444.87,0.0,-0.00047,0.0,0.06481]
[1780127804463,70.9,73442.75,0.0,-0.00047,0.0,0.06498]
[1780127809500,70.9,73443.23,0.0,-0.00047,0.0,0.06494]
[1780127814533,70.9,73442.58,0.0,-0.00047,0.0,0.06499]
[1780127820586,70.9,73441.85,0.0,-0.00047,0.0,0.06505]
[1780127829639,70.9,73442.03,0.0,-0.00047,0.0,0.06503]
[1780127834673,70.9,73442.77,0.0,-0.00047,0.0,0.06498]
[1780127839713,70.9,73442.68,0.0,-0.00047,0.0,0.06498]
[1780127844743,70.9,73442.5,0.0,-0.00047,0.0,0.065]
[1780127850800,70.9,73443.2,0.0,-0.00047,0.0,0.06494]
[1780127855819,70.9,73443.53,0.0,-0.00047,0.0,0.06465]
[1780127860877,70.9,73446.5,0.0,-0.00047,0.0,0.06442]
[1780127866896,70.9,73448.6,0.0,-0.00047,0.0,0.06426]
[1780127871932,70.9,73449.78,0.0,-0.00047,0.0,0.06417]
[1780127881016,70.9,73448.35,0.0,-0.00047,0.0,0.06428]
[1780127886031,70.9,73448.19,0.0,-0.00047,0.0,0.06429]
[1780127891086,70.9,73447.88,0.0,-0.00047,0.0,0.06432]
[1780127901156,70.9,73447.62,0.0,-0.00047,0.0,0.06434]
[1780127906170,70.9,73447.66,0.0,-0.00047,0.0,0.06433]
[1780127911227,70.9,73447.52,0.0,-0.00047,0.0,0.06408]
[1780127916241,70.9,73447.39,0.0,-0.00047,0.0,0.06409]
[1780127921297,70.9,73447.87,0.0,-0.00047,0.0,0.06405]
[1780127926310,70.9,73447.68,0.0,-0.00047,0.0,0.06407]
[1780127931367,70.9,73448.24,0.0,-0.00047,0.0,0.06402]
[1780127936387,70.9,73448.75,0.0,-0.00047,0.0,0.06399]
[1780127941419,70.9,73447.75,0.0,-0.00047,0.0,0.06406]
[1780127947460,70.9,73447.74,0.0,-0.00047,0.0,0.06406]
[1780127953502,70.9,73447.35,0.0,-0.00047,0.0,0.06409]
[1780127958539,70.9,73446.75,0.0,-0.00047,0.0,0.06414]
[1780127963572,70.9,73446.99,0.0,-0.00047,0.0,0.06412]
[1780127968606,70.9,73447.83,0.0,-0.00047,0.0,0.06406]
[1780127973643,70.9,73447.75,0.0,-0.00046,0.0,0.0638]
[1780127979686,70.9,73447.79,0.0,-0.00046,0.0,0.0638]
[1780127984719,70.9,73447.13,0.0,-0.00046,0.0,0.06385]
[1780127990761,70.9,73446.07,0.0,-0.00047,0.0,0.06393]
[1780127995795,70.9,73445.27,0.0,-0.00047,0.0,0.06399]
[1780128001570,70.9,73450.26,0.0,-0.00046,0.0,0.06361]
[1780128003083,70.9,73455.67,0.0,-0.00046,0.0,0.0632]
[1780128000128,70.9,73455.67,0.0,-0.00046,0.0,0.0632]
[1780128007879,70.9,73455.67,0.0,-0.00046,0.0,0.0632]
[1780128012176,70.9,73454.2,0.0,-0.00046,0.0,0.06331]
[1780128018030,70.9,73445.63,0.0,-0.00047,0.0,0.06396]
[1780128023042,70.9,73444.33,0.0,-0.00047,0.0,0.06406]
[1780128030095,70.9,73445.01,0.0,-0.00047,0.0,0.06401]
[1780128042193,70.9,73445.15,0.0,-0.00046,0.0,0.06374]
[1780128052263,70.9,73445.82,0.0,-0.00046,0.0,0.06369]
[1780128057288,70.9,73445.97,0.0,-0.00046,0.0,0.06367]
[1780128062340,70.9,73445.61,0.0,-0.00046,0.0,0.0637]
[1780128067377,70.9,73445.09,0.0,-0.00046,0.0,0.06374]
[1780128072412,70.9,73445.79,0.0,-0.00046,0.0,0.06369]
[1780128077447,70.9,73440.27,0.0,-0.00047,0.0,0.06411]
[1780128082478,70.9,73447.8,0.0,-0.00046,0.0,0.06353]
[1780128087517,70.9,73450.16,0.0,-0.00046,0.0,0.06335]
[1780128092553,70.9,73451.62,0.0,-0.00046,0.0,0.06298]
[1780128097589,70.9,73450.52,0.0,-0.00046,0.0,0.06307]
[1780128102620,70.9,73450.2,0.0,-0.00046,0.0,0.06309]
[1780128109673,70.9,73451.6,0.0,-0.00046,0.0,0.06298]
[1780128112702,70.9,73452.47,0.0,-0.00046,0.0,0.06292]
[1780128117730,70.9,73453.45,0.0,-0.00046,0.0,0.06284]
[1780128122766,70.9,73454.45,0.0,-0.00046,0.0,0.06277]
[1780128127808,70.9,73456.69,0.0,-0.00046,0.0,0.0626]
[1780128132849,70.9,73460.27,0.0,-0.00045,0.0,0.06233]
[1780128139886,70.9,73460.06,0.0,-0.00045,0.0,0.06235]
[1780128144920,70.9,73460.02,0.0,-0.00045,0.0,0.06235]
[1780128152987,70.9,73460.55,0.0,-0.00045,0.0,0.06205]
[1780128158011,70.9,73460.62,0.0,-0.00045,0.0,0.06205]
[1780128163058,70.9,73459.7,0.0,-0.00045,0.0,0.06212]
[1780128168083,70.9,73457.73,0.0,-0.00045,0.0,0.06226]
[1780128173128,70.9,73454.69,0.0,-0.00045,0.0,0.06249]
[1780128181172,70.9,73454.62,0.0,-0.00045,0.0,0.0625]
[1780128186208,70.9,73453.17,0.0,-0.00046,0.0,0.06261]
[1780128193269,70.9,73453.08,0.0,-0.00046,0.0,0.06261]
[1780128199296,70.9,73453.08,0.0,-0.00046,0.0,0.06261]
[1780128204335,70.9,73452.49,0.0,-0.00046,0.0,0.06266]
[1780128209370,70.9,73449.61,0.0,-0.00046,0.0,0.06288]
[1780128214407,70.9,73449.5,0.0,-0.00046,0.0,0.06262]
[1780128223480,70.9,73449.76,0.0,-0.00046,0.0,0.0626]
[1780128229509,70.9,73447.98,0.0,-0.00046,0.0,0.06274]
[1780128234545,70.9,73444.76,0.0,-0.00046,0.0,0.06298]
[1780128240586,70.9,73444.68,0.0,-0.00046,0.0,0.06299]
[1780128245622,70.9,73446.84,0.0,-0.00046,0.0,0.06283]
[1780128253692,70.9,73448.79,0.0,-0.00046,0.0,0.06268]
[1780128258709,70.9,73448.79,0.0,-0.00046,0.0,0.06268]
[1780128263762,70.9,73449.52,0.0,-0.00046,0.0,0.06262]
[1780128273833,70.9,73451.64,0.0,-0.00045,0.0,0.0622]
[1780128278854,70.9,73452.21,0.0,-0.00045,0.0,0.06216]
[1780128283902,70.9,73452.25,0.0,-0.00045,0.0,0.06216]
[1780128288924,70.9,73452.47,0.0,-0.00045,0.0,0.06214]
[1780128293959,70.9,73458.91,0.0,-0.00045,0.0,0.06166]
[1780128298995,70.9,73459.21,0.0,-0.00045,0.0,0.06164]
[1780128304029,70.9,73451.93,0.0,-0.00045,0.0,0.06218]
[1780128309064,70.9,73446.09,0.0,-0.00046,0.0,0.06262]
[1780128315109,70.9,73446.7,0.0,-0.00046,0.0,0.06258]
[1780128322154,70.9,73447.56,0.0,-0.00046,0.0,0.06251]
[1780128327194,70.9,73447.63,0.0,-0.00046,0.0,0.06251]
[1780128332226,70.9,73446.08,0.0,-0.00045,0.0,0.06236]
[1780128337262,70.9,73443.75,0.0,-0.00046,0.0,0.06254]
[1780128342297,70.9,73443.83,0.0,-0.00046,0.0,0.06253]
[1780128348338,70.9,73443.11,0.0,-0.00046,0.0,0.06259]
[1780128356408,70.9,73441.25,0.0,-0.00046,0.0,0.06273]
[1780128361429,70.9,73441.85,0.0,-0.00046,0.0,0.06268]
[1780128366479,70.9,73441.15,0.0,-0.00046,0.0,0.06274]
[1780128371499,70.9,73441.3,0.0,-0.00046,0.0,0.06272]
[1780128376548,70.9,73441.21,0.0,-0.00046,0.0,0.06273]
[1780128381569,70.9,73441.02,0.0,-0.00046,0.0,0.06275]
[1780128386618,70.9,73441.86,0.0,-0.00046,0.0,0.06268]
[1780128391639,70.9,73442.06,0.0,-0.00045,0.0,0.06241]
[1780128396688,70.9,73441.93,0.0,-0.00045,0.0,0.06242]
[1780128401709,70.9,73441.89,0.0,-0.00045,0.0,0.06242]
[1780128406758,70.9,73449.08,0.0,-0.00045,0.0,0.06188]
[1780128411787,70.9,73446.12,0.0,-0.00045,0.0,0.0621]
[1780128416828,70.9,73441.65,0.0,-0.00045,0.0,0.06244]
[1780128421857,70.9,73441.7,0.0,-0.00045,0.0,0.06244]
[1780128426899,70.9,73443.26,0.0,-0.00045,0.0,0.06232]
[1780128431936,70.9,73443.77,0.0,-0.00045,0.0,0.06228]
[1780128442006,70.9,73443.23,0.0,-0.00045,0.0,0.06232]
[1780128447040,70.9,73443.18,0.0,-0.00045,0.0,0.06232]
[1780128452077,70.9,73445.87,0.0,-0.00045,0.0,0.06186]
[1780128457112,70.9,73447.82,0.0,-0.00045,0.0,0.06172]
[1780128462153,70.9,73452.86,0.0,-0.00045,0.0,0.06134]
[1780128467181,70.9,73458.71,0.0,-0.00044,0.0,0.06091]
[1780128472215,70.9,73453.66,0.0,-0.00045,0.0,0.06129]
[1780128477250,70.9,73449.82,0.0,-0.00045,0.0,0.06157]
[1780128483294,70.9,73450.24,0.0,-0.00045,0.0,0.06154]
[1780128488328,70.9,73449.69,0.0,-0.00045,0.0,0.06158]
[1780128493363,70.9,73447.93,0.0,-0.00045,0.0,0.06171]
[1780128498399,70.9,73446.8,0.0,-0.00045,0.0,0.0618]
[1780128504441,70.9,73446.74,0.0,-0.00045,0.0,0.0618]
[1780128509532,70.9,73442.81,0.0,-0.00045,0.0,0.06209]
[1780128516532,70.9,73442.56,0.0,-0.00045,0.0,0.06185]
[1780128522624,70.9,73441.37,0.0,-0.00045,0.0,0.06194]
[1780128528667,70.9,73441.4,0.0,-0.00045,0.0,0.06194]
[1780128533703,70.9,73441.11,0.0,-0.00045,0.0,0.06196]
[1780128543772,70.9,73441.05,0.0,-0.00045,0.0,0.06197]
[1780128548806,70.9,73440.87,0.0,-0.00045,0.0,0.06198]
[1780128555856,70.9,73440.65,0.0,-0.00045,0.0,0.062]
[1780128560901,70.9,73442.17,0.0,-0.00045,0.0,0.06188]
[1780128566019,70.9,73445.27,0.0,-0.00045,0.0,0.06165]
[1780128573070,70.9,73445.99,0.0,-0.00045,0.0,0.06134]
[1780128578103,70.9,73446.49,0.0,-0.00045,0.0,0.06131]
[1780128583139,70.9,73447.75,0.0,-0.00045,0.0,0.06121]
[1780128588177,70.9,73448.03,0.0,-0.00045,0.0,0.06119]
[1780128593208,70.9,73453.87,0.0,-0.00044,0.0,0.06076]
[1780128598245,70.9,73458.66,0.0,-0.00044,0.0,0.06041]
[1780128603291,70.9,73461.1,0.0,-0.00044,0.0,0.06023]
[1780128608321,70.9,73458.28,0.0,-0.00044,0.0,0.06044]
[1780128613356,70.9,73458.4,0.0,-0.00044,0.0,0.06043]
[1780128619401,70.9,73458.95,0.0,-0.00044,0.0,0.06039]
[1780128624440,70.9,73459.49,0.0,-0.00044,0.0,0.06035]
[1780128630476,70.9,73460.66,0.0,-0.00044,0.0,0.06026]
[1780128636369,70.9,73461.45,0.0,-0.00044,0.0,0.05995]
[1780128641553,70.9,73462.48,0.0,-0.00044,0.0,0.05988]
[1780128646590,70.9,73462.8,0.0,-0.00044,0.0,0.05986]
[1780128651624,70.9,73462.71,0.0,-0.00044,0.0,0.05986]
[1780128657667,70.9,73462.39,0.0,-0.00044,0.0,0.05989]
[1780128666580,70.9,73461.93,0.0,-0.00044,0.0,0.05992]
[1780128671762,70.9,73462.05,0.0,-0.00044,0.0,0.05991]
[1780128681836,70.9,73462.06,0.0,-0.00044,0.0,0.05991]
[1780128687881,70.9,73462.08,0.0,-0.00044,0.0,0.05991]
[1780128692925,70.9,73459.59,0.0,-0.00044,0.0,0.05984]
[1780128697956,70.9,73456.58,0.0,-0.00044,0.0,0.06006]
[1780128706014,70.9,73457.15,0.0,-0.00044,0.0,0.06002]
[1780128713063,70.9,73452.72,0.0,-0.00044,0.0,0.06034]
[1780128718100,70.9,73453.12,0.0,-0.00044,0.0,0.06031]
[1780128723135,70.9,73451.41,0.0,-0.00044,0.0,0.06044]
[1780128728170,70.9,73449.8,0.0,-0.00044,0.0,0.06055]
[1780128733208,70.9,73446.4,0.0,-0.00044,0.0,0.0608]
[1780128741263,70.9,73445.88,0.0,-0.00044,0.0,0.06084]
[1780128748311,70.9,73445.93,0.0,-0.00044,0.0,0.06084]
[1780128753346,70.9,73445.04,0.0,-0.00044,0.0,0.06065]
[1780128763419,70.9,73445.82,0.0,-0.00044,0.0,0.06059]
[1780128768450,70.9,73446.4,0.0,-0.00044,0.0,0.06055]
[1780128774492,70.9,73446.09,0.0,-0.00044,0.0,0.06057]
[1780128779528,70.9,73444.35,0.0,-0.00044,0.0,0.0607]
[1780128785571,70.9,73444.52,0.0,-0.00044,0.0,0.06069]
[1780128790607,70.9,73444.51,0.0,-0.00044,0.0,0.06069]
[1780128796497,70.9,73445.38,0.0,-0.00044,0.0,0.06062]
[1780128801685,70.9,73444.4,0.0,-0.00044,0.0,0.0607]
[1780128806718,70.9,73444.93,0.0,-0.00044,0.0,0.06066]
[1780128813767,70.9,73444.7,0.0,-0.00044,0.0,0.06042]
[1780128818802,70.9,73444.8,0.0,-0.00044,0.0,0.06041]
[1780128825852,70.9,73445.14,0.0,-0.00044,0.0,0.06039]
[1780128834914,70.9,73445.94,0.0,-0.00044,0.0,0.06033]
[1780128839949,70.9,73445.96,0.0,-0.00044,0.0,0.06033]
[1780128844984,70.9,73445.59,0.0,-0.00044,0.0,0.06036]
[1780128854047,70.9,73445.9,0.0,-0.00044,0.0,0.06033]
[1780128865125,70.9,73448.5,0.0,-0.00044,0.0,0.06014]
[1780128871166,70.9,73448.07,0.0,-0.00044,0.0,0.05992]
[1780128877071,70.9,73446.96,0.0,-0.00044,0.0,0.06]
[1780128882246,70.9,73446.74,0.0,-0.00044,0.0,0.06002]
[1780128887281,70.9,73455.59,0.0,-0.00043,0.0,0.05938]
[1780128892314,70.9,73456.48,0.0,-0.00043,0.0,0.05931]
[1780128897349,70.9,73461.8,0.0,-0.00043,0.0,0.05893]
[1780128902388,70.9,73464.75,0.0,-0.00043,0.0,0.05872]
[1780128907423,70.9,73458.1,0.0,-0.00043,0.0,0.0592]
[1780128915479,70.9,73458.62,0.0,-0.00043,0.0,0.05916]
[1780128918499,70.9,73449.15,0.0,-0.00044,0.0,0.05984]
[1780128924547,70.9,73449.84,0.0,-0.00044,0.0,0.05979]
[1780128932601,70.9,73450.06,0.0,-0.00043,0.0,0.05953]
[1780128937633,70.9,73449.41,0.0,-0.00043,0.0,0.05958]
[1780128942667,70.9,73449.55,0.0,-0.00043,0.0,0.05956]
[1780128952734,70.9,73449.74,0.0,-0.00043,0.0,0.05955]
[1780128957772,70.9,73449.78,0.0,-0.00043,0.0,0.05955]
[1780128962807,70.9,73449.63,0.0,-0.00043,0.0,0.05956]
[1780128967842,70.9,73449.68,0.0,-0.00043,0.0,0.05956]
[1780128972877,70.9,73450.25,0.0,-0.00043,0.0,0.05951]
[1780128978919,70.9,73449.9,0.0,-0.00043,0.0,0.05954]
[1780128983954,70.9,73449.14,0.0,-0.00043,0.0,0.05959]
[1780128997042,70.9,73449.9,0.0,-0.00043,0.0,0.05929]
[1780129002080,70.9,73447.46,0.0,-0.00043,0.0,0.05947]
[1780129007115,70.9,73445.32,0.0,-0.00043,0.0,0.05962]
[1780129012149,70.9,73443.53,0.0,-0.00044,0.0,0.05975]
[1780129017185,70.9,73443.27,0.0,-0.00044,0.0,0.05977]
[1780129024234,70.9,73442.79,0.0,-0.00044,0.0,0.0598]
[1780129030275,70.9,73442.6,0.0,-0.00044,0.0,0.05982]
[1780129038332,70.9,73442.77,0.0,-0.00044,0.0,0.05981]
[1780129043366,70.9,73442.32,0.0,-0.00044,0.0,0.05984]
[1780129048403,70.9,73437.03,0.0,-0.00044,0.0,0.06022]
[1780129054445,70.9,73436.33,0.0,-0.00044,0.0,0.06002]
[1780129062500,70.9,73435.27,0.0,-0.00044,0.0,0.0601]
[1780129067541,70.9,73435.72,0.0,-0.00044,0.0,0.06007]
[1780129072572,70.9,73435.54,0.0,-0.00044,0.0,0.06008]
[1780129077612,70.9,73434.03,0.0,-0.00044,0.0,0.06019]
[1780129082645,70.9,73434.33,0.0,-0.00044,0.0,0.06017]
[1780129087686,70.9,73434.93,0.0,-0.00044,0.0,0.06013]
[1780129093728,70.9,73435.07,0.0,-0.00044,0.0,0.06011]
[1780129098754,70.9,73436.02,0.0,-0.00044,0.0,0.06005]
[1780129103791,70.9,73435.13,0.0,-0.00044,0.0,0.06011]
[1780129108830,70.9,73432.49,0.0,-0.00044,0.0,0.0603]
[1780129113867,70.9,73427.49,0.0,-0.00044,0.0,0.06042]
[1780129118906,70.9,73425.91,0.0,-0.00044,0.0,0.06053]
[1780129123937,70.9,73422.82,0.0,-0.00044,0.0,0.06076]
[1780129128973,70.9,73421.92,0.0,-0.00044,0.0,0.06083]
[1780129134008,70.9,73422.57,0.0,-0.00044,0.0,0.06078]
[1780129139042,70.9,73422.44,0.0,-0.00044,0.0,0.06079]
[1780129145089,70.9,73422.43,0.0,-0.00044,0.0,0.06079]
[1780129152136,70.9,73421.29,0.0,-0.00044,0.0,0.06087]
[1780129159049,70.9,73421.27,0.0,-0.00044,0.0,0.06087]
[1780129164219,70.9,73421.61,0.0,-0.00044,0.0,0.06085]
[1780129171270,70.9,73421.86,0.0,-0.00044,0.0,0.06058]
[1780129177313,70.9,73421.98,0.0,-0.00044,0.0,0.06057]
[1780129182346,70.9,73421.82,0.0,-0.00044,0.0,0.06058]
[1780129187382,70.9,73421.8,0.0,-0.00044,0.0,0.06058]
[1780129194431,70.9,73418.29,0.0,-0.00044,0.0,0.06084]
[1780129199467,70.9,73416.71,0.0,-0.00045,0.0,0.06096]
[1780129204502,70.9,73417.19,0.0,-0.00045,0.0,0.06092]
[1780129211551,70.9,73418.26,0.0,-0.00044,0.0,0.06084]
[1780129216589,70.9,73420.83,0.0,-0.00044,0.0,0.06065]
[1780129221621,70.9,73423.05,0.0,-0.00044,0.0,0.06049]
[1780129229552,70.9,73421.61,0.0,-0.00044,0.0,0.06059]
[1780129236728,70.9,73422.09,0.0,-0.00044,0.0,0.06031]
[1780129244787,70.9,73422.11,0.0,-0.00044,0.0,0.0603]
[1780129254851,70.9,73422.2,0.0,-0.00044,0.0,0.0603]
[1780129261912,70.9,73422.29,0.0,-0.00044,0.0,0.06029]
[1780129269837,70.9,73422.4,0.0,-0.00044,0.0,0.06028]
[1780129276005,70.9,73428.04,0.0,-0.00044,0.0,0.05987]
[1780129282047,70.9,73428.01,0.0,-0.00044,0.0,0.05987]
[1780129287081,70.9,73428.09,0.0,-0.00044,0.0,0.05987]
[1780129292118,70.9,73432.27,0.0,-0.00043,0.0,0.05931]
[1780129300052,70.9,73431.46,0.0,-0.00043,0.0,0.05937]
[1780129310121,70.9,73431.02,0.0,-0.00043,0.0,0.0594]
[1780129315277,70.9,73431.4,0.0,-0.00043,0.0,0.05938]
[1780129322328,70.9,73431.25,0.0,-0.00043,0.0,0.05939]
[1780129329377,70.9,73431.84,0.0,-0.00043,0.0,0.05934]
[1780129334412,70.9,73439.18,0.0,-0.00043,0.0,0.05882]
[1780129339448,70.9,73439.29,0.0,-0.00043,0.0,0.05881]
[1780129344482,70.9,73439.14,0.0,-0.00043,0.0,0.05882]
[1780129349517,70.9,73440.07,0.0,-0.00043,0.0,0.05875]
[1780129357573,70.9,73440.07,0.0,-0.00043,0.0,0.0585]
[1780129363615,70.9,73441.84,0.0,-0.00043,0.0,0.05838]
[1780129370664,70.9,73445.26,0.0,-0.00042,0.0,0.05813]
[1780129375701,70.9,73445.36,0.0,-0.00042,0.0,0.05813]
[1780129380735,70.9,73444.35,0.0,-0.00042,0.0,0.0582]
[1780129385772,70.9,73444.63,0.0,-0.00042,0.0,0.05818]
[1780129390807,70.9,73444.46,0.0,-0.00042,0.0,0.05819]
[1780129400751,70.9,73445.42,0.0,-0.00042,0.0,0.05812]
[1780129405911,70.9,73444.55,0.0,-0.00042,0.0,0.05818]
[1780129412028,70.9,73443.93,0.0,-0.00042,0.0,0.05798]
[1780129418068,70.9,73444.38,0.0,-0.00042,0.0,0.05795]
[1780129425116,70.9,73445.08,0.0,-0.00042,0.0,0.0579]
[1780129430152,70.9,73444.99,0.0,-0.00042,0.0,0.05791]
[1780129435189,70.9,73445.09,0.0,-0.00042,0.0,0.0579]
[1780129441040,70.9,73445.34,0.0,-0.00042,0.0,0.05788]
[1780129447278,70.9,73444.23,0.0,-0.00042,0.0,0.05796]
[1780129456338,70.9,73444.36,0.0,-0.00042,0.0,0.05795]
[1780129462380,70.9,73441.85,0.0,-0.00042,0.0,0.05813]
[1780129467416,70.9,73451.03,0.0,-0.00042,0.0,0.05748]
[1780129471253,70.9,73457.48,0.0,-0.00041,0.0,0.05679]
[1780129477484,70.9,73456.64,0.0,-0.00041,0.0,0.05685]
[1780129483528,70.9,73456.81,0.0,-0.00041,0.0,0.05683]
[1780129488562,70.9,73458.06,0.0,-0.00041,0.0,0.05675]
[1780129499640,70.9,73460.06,0.0,-0.00041,0.0,0.05661]
[1780129504674,70.9,73461.91,0.0,-0.00041,0.0,0.05648]
[1780129511534,70.9,73462.72,0.0,-0.00041,0.0,0.05642]
[1780129516758,70.9,73463.07,0.0,-0.00041,0.0,0.0564]
[1780129522801,70.9,73462.97,0.0,-0.00041,0.0,0.05641]
[1780129529849,70.9,73463.84,0.0,-0.00041,0.0,0.05635]
[1780129536898,70.9,73464.08,0.0,-0.00041,0.0,0.05609]
[1780129541933,70.9,73465.93,0.0,-0.00041,0.0,0.05596]
[1780129550995,70.9,73465.92,0.0,-0.00041,0.0,0.05596]
[1780129557038,70.9,73465.9,0.0,-0.00041,0.0,0.05597]
[1780129562073,70.9,73466.16,0.0,-0.00041,0.0,0.05595]
[1780129567110,70.9,73465.09,0.0,-0.00041,0.0,0.05602]
[1780129572144,70.9,73464.63,0.0,-0.00041,0.0,0.05605]
[1780129577180,70.9,73464.98,0.0,-0.00041,0.0,0.05603]
[1780129582214,70.9,73465.3,0.0,-0.00041,0.0,0.05601]
[1780129587249,70.9,73466.28,0.0,-0.00041,0.0,0.05594]
[1780129593293,70.9,73466.5,0.0,-0.0004,0.0,0.05569]
[1780129598330,70.9,73465.73,0.0,-0.00041,0.0,0.05574]
[1780129603363,70.9,73464.16,0.0,-0.00041,0.0,0.05585]
[1780129608399,70.9,73463.27,0.0,-0.00041,0.0,0.05591]
[1780129613436,70.9,73462.5,0.0,-0.00041,0.0,0.05596]
[1780129619476,70.9,73456.98,0.0,-0.00041,0.0,0.05634]
[1780129626523,70.9,73457.25,0.0,-0.00041,0.0,0.05632]
[1780129632402,70.9,73456.77,0.0,-0.00041,0.0,0.05635]
[1780129640623,70.9,73456.84,0.0,-0.00041,0.0,0.05635]
[1780129645658,70.9,73454.9,0.0,-0.00041,0.0,0.05648]
[1780129652549,70.9,73455.26,0.0,-0.00041,0.0,0.05622]
[1780129657742,70.9,73455.0,0.0,-0.00041,0.0,0.05624]
[1780129664792,70.9,73454.62,0.0,-0.00041,0.0,0.05626]
[1780129672847,70.9,73455.03,0.0,-0.00041,0.0,0.05623]
[1780129677882,70.9,73454.34,0.0,-0.00041,0.0,0.05628]
[1780129684932,70.9,73454.26,0.0,-0.00041,0.0,0.05629]
[1780129689966,70.9,73450.51,0.0,-0.00041,0.0,0.05655]
[1780129695002,70.9,73452.05,0.0,-0.00041,0.0,0.05644]
[1780129701044,70.9,73452.48,0.0,-0.00041,0.0,0.05641]
[1780129706083,70.9,73452.61,0.0,-0.00041,0.0,0.0564]
[1780129711117,70.9,73454.42,0.0,-0.00041,0.0,0.05604]
[1780129716151,70.9,73465.19,0.0,-0.0004,0.0,0.0553]
[1780129721185,70.9,73464.77,0.0,-0.0004,0.0,0.05533]
[1780129726222,70.9,73464.53,0.0,-0.0004,0.0,0.05534]
[1780129731255,70.9,73464.63,0.0,-0.0004,0.0,0.05534]
[1780129738306,70.9,73464.58,0.0,-0.0004,0.0,0.05534]
[1780129743341,70.9,73465.02,0.0,-0.0004,0.0,0.05531]
[1780129753258,70.9,73464.88,0.0,-0.0004,0.0,0.05532]
[1780129758446,70.9,73464.52,0.0,-0.0004,0.0,0.05534]
[1780129764489,70.9,73463.1,0.0,-0.0004,0.0,0.05544]
[1780129770536,70.9,73463.12,0.0,-0.0004,0.0,0.05544]
[1780129775572,70.9,73463.92,0.0,-0.0004,0.0,0.05515]
[1780129783627,70.9,73463.57,0.0,-0.0004,0.0,0.05517]
[1780129788663,70.9,73463.98,0.0,-0.0004,0.0,0.05514]
[1780129793697,70.9,73462.52,0.0,-0.0004,0.0,0.05524]
[1780129798733,70.9,73458.77,0.0,-0.0004,0.0,0.0555]
[1780129800755,70.9,73449.63,0.0,-0.00041,0.0,0.05612]
[1780129805787,70.9,73449.36,0.0,-0.00041,0.0,0.05614]
[1780129813686,70.9,73449.98,0.0,-0.00041,0.0,0.0561]
[1780129818875,70.9,73449.98,0.0,-0.00041,0.0,0.0561]
[1780129823912,70.9,73451.2,0.0,-0.00041,0.0,0.05602]
[1780129833829,70.9,73450.89,0.0,-0.00041,0.0,0.0558]
[1780129843047,70.9,73451.55,0.0,-0.00041,0.0,0.05575]
[1780129849089,70.9,73452.83,0.0,-0.00041,0.0,0.05567]
[1780129854123,70.9,73453.76,0.0,-0.00041,0.0,0.0556]
[1780129859157,70.9,73454.95,0.0,-0.0004,0.0,0.05552]
[1780129864195,70.9,73455.18,0.0,-0.0004,0.0,0.05551]
[1780129869229,70.9,73454.28,0.0,-0.0004,0.0,0.05557]
[1780129874266,70.9,73455.83,0.0,-0.0004,0.0,0.05546]
[1780129879302,70.9,73460.62,0.0,-0.0004,0.0,0.05514]
[1780129884337,70.9,73460.47,0.0,-0.0004,0.0,0.05515]
[1780129889371,70.9,73460.23,0.0,-0.0004,0.0,0.05516]
[1780129894407,70.9,73459.63,0.0,-0.0004,0.0,0.05497]
[1780129902462,70.9,73459.29,0.0,-0.0004,0.0,0.05499]
[1780129914393,70.9,73458.96,0.0,-0.0004,0.0,0.05501]
[1780129920590,70.9,73459.13,0.0,-0.0004,0.0,0.055]
[1780129925626,70.9,73458.2,0.0,-0.0004,0.0,0.05506]
[1780129934534,70.9,73455.15,0.0,-0.0004,0.0,0.05527]
[1780129939723,70.9,73455.15,0.0,-0.0004,0.0,0.05527]
[1780129944758,70.9,73455.01,0.0,-0.0004,0.0,0.05528]
[1780129951807,70.9,73455.05,0.0,-0.0004,0.0,0.05504]
[1780129956842,70.9,73454.92,0.0,-0.0004,0.0,0.05505]
[1780129961877,70.9,73455.1,0.0,-0.0004,0.0,0.05504]
[1780129969932,70.9,73455.11,0.0,-0.0004,0.0,0.05503]
[1780129980004,70.9,73455.11,0.0,-0.0004,0.0,0.05503]
[1780129985037,70.9,73454.53,0.0,-0.0004,0.0,0.05507]
[1780129991080,70.9,73454.81,0.0,-0.0004,0.0,0.05505]
[1780129997122,70.9,73454.67,0.0,-0.0004,0.0,0.05506]
[1780130002157,70.9,73454.86,0.0,-0.0004,0.0,0.05505]
[1780130007193,70.9,73456.63,0.0,-0.0004,0.0,0.05493]
[1780130012228,70.9,73456.76,0.0,-0.0004,0.0,0.05469]
[1780130017262,70.9,73457.91,0.0,-0.0004,0.0,0.05461]
[1780130022298,70.9,73457.86,0.0,-0.0004,0.0,0.05461]
[1780130029347,70.9,73457.19,0.0,-0.0004,0.0,0.05466]
[1780130034382,70.9,73457.27,0.0,-0.0004,0.0,0.05465]
[1780130042440,70.9,73457.18,0.0,-0.0004,0.0,0.05466]
[1780130047476,70.9,73457.85,0.0,-0.0004,0.0,0.05461]
[1780130053517,70.9,73457.8,0.0,-0.0004,0.0,0.05462]
[1780130058553,70.9,73457.23,0.0,-0.0004,0.0,0.05466]
[1780130064596,70.9,73457.18,0.0,-0.0004,0.0,0.05466]
[1780130070639,70.9,73457.02,0.0,-0.0004,0.0,0.05467]
[1780130075672,70.9,73456.98,0.0,-0.0004,0.0,0.05444]
[1780130085597,70.9,73456.97,0.0,-0.0004,0.0,0.05444]
[1780130091789,70.9,73456.48,0.0,-0.0004,0.0,0.05447]
[1780130093800,70.9,73445.36,0.0,-0.0004,0.0,0.05522]
[1780130098837,70.9,73440.37,0.0,-0.00041,0.0,0.05556]
[1780130103873,70.9,73441.73,0.0,-0.0004,0.0,0.05547]
[1780130108904,70.9,73445.64,0.0,-0.0004,0.0,0.0552]
[1780130113940,70.9,73445.98,0.0,-0.0004,0.0,0.05518]
[1780130118976,70.9,73446.68,0.0,-0.0004,0.0,0.05513]
[1780130124010,70.9,73446.65,0.0,-0.0004,0.0,0.05513]
[1780130129046,70.9,73446.86,0.0,-0.0004,0.0,0.05512]
[1780130135951,70.9,73446.52,0.0,-0.0004,0.0,0.05491]
[1780130141129,70.9,73446.71,0.0,-0.0004,0.0,0.05489]
[1780130147172,70.9,73445.28,0.0,-0.0004,0.0,0.05499]
[1780130155228,70.9,73445.28,0.0,-0.0004,0.0,0.05499]
[1780130165297,70.9,73446.19,0.0,-0.0004,0.0,0.05493]
[1780130170331,70.9,73447.08,0.0,-0.0004,0.0,0.05487]
[1780130175367,70.9,73447.97,0.0,-0.0004,0.0,0.05481]
[1780130180401,70.9,73448.43,0.0,-0.0004,0.0,0.05478]
[1780130185437,70.9,73448.14,0.0,-0.0004,0.0,0.0548]
[1780130190475,70.9,73448.95,0.0,-0.0004,0.0,0.05474]
[1780130195510,70.9,73450.45,0.0,-0.0004,0.0,0.0544]
[1780130200545,70.9,73450.47,0.0,-0.0004,0.0,0.0544]
[1780130206443,70.9,73450.22,0.0,-0.0004,0.0,0.05442]
[1780130214641,70.9,73450.22,0.0,-0.0004,0.0,0.05442]
[1780130222700,70.9,73449.69,0.0,-0.0004,0.0,0.05446]
[1780130228742,70.9,73441.16,0.0,-0.0004,0.0,0.05503]
[1780130233777,70.9,73441.84,0.0,-0.0004,0.0,0.05498]
[1780130238812,70.9,73441.17,0.0,-0.0004,0.0,0.05503]
[1780130243846,70.9,73440.09,0.0,-0.0004,0.0,0.0551]
[1780130250904,70.9,73439.95,0.0,-0.0004,0.0,0.05511]
[1780130255940,70.9,73440.34,0.0,-0.0004,0.0,0.05485]
[1780130263994,70.9,73440.05,0.0,-0.0004,0.0,0.05487]
[1780130269033,70.9,73440.25,0.0,-0.0004,0.0,0.05486]
[1780130274070,70.9,73440.77,0.0,-0.0004,0.0,0.05482]
[1780130279105,70.9,73440.91,0.0,-0.0004,0.0,0.05481]
[1780130284140,70.9,73441.1,0.0,-0.0004,0.0,0.0548]
[1780130297074,70.9,73441.33,0.0,-0.0004,0.0,0.05478]
[1780130302266,70.9,73441.23,0.0,-0.0004,0.0,0.05479]
[1780130308311,70.9,73441.0,0.0,-0.0004,0.0,0.0548]
[1780130313343,70.9,73442.0,0.0,-0.0004,0.0,0.0545]
[1780130318377,70.9,73442.11,0.0,-0.0004,0.0,0.05449]
[1780130325427,70.9,73442.47,0.0,-0.0004,0.0,0.05447]
[1780130330461,70.9,73442.98,0.0,-0.0004,0.0,0.05444]
[1780130336503,70.9,73443.15,0.0,-0.0004,0.0,0.05442]
[1780130341538,70.9,73442.78,0.0,-0.0004,0.0,0.05445]
[1780130346576,70.9,73440.53,0.0,-0.0004,0.0,0.0546]
[1780130351612,70.9,73441.26,0.0,-0.0004,0.0,0.05455]
[1780130356646,70.9,73441.19,0.0,-0.0004,0.0,0.05456]
[1780130361682,70.9,73436.23,0.0,-0.0004,0.0,0.05489]
[1780130366717,70.9,73435.38,0.0,-0.0004,0.0,0.05495]
[1780130371752,70.9,73435.45,0.0,-0.0004,0.0,0.05471]
[1780130377795,70.9,73434.18,0.0,-0.0004,0.0,0.05479]
[1780130383836,70.9,73434.19,0.0,-0.0004,0.0,0.05479]
[1780130389880,70.9,73430.6,0.0,-0.0004,0.0,0.05503]
[1780130394915,70.9,73424.22,0.0,-0.00041,0.0,0.05547]
[1780130399950,70.9,73425.73,0.0,-0.0004,0.0,0.05537]
[1780130404984,70.9,73422.92,0.0,-0.00041,0.0,0.05556]
[1780130410027,70.9,73421.88,0.0,-0.00041,0.0,0.05563]
[1780130415057,70.9,73424.51,0.0,-0.00041,0.0,0.05545]
[1780130423115,70.9,73426.66,0.0,-0.0004,0.0,0.0553]
[1780130428150,70.9,73426.54,0.0,-0.0004,0.0,0.05531]
[1780130433184,70.9,73426.28,0.0,-0.0004,0.0,0.05509]
[1780130441241,70.9,73426.13,0.0,-0.0004,0.0,0.0551]
[1780130446277,70.9,73426.21,0.0,-0.0004,0.0,0.05509]
[1780130453327,70.9,73426.28,0.0,-0.0004,0.0,0.05509]
[1780130463399,70.9,73426.27,0.0,-0.0004,0.0,0.05509]
[1780130473466,70.9,73426.69,0.0,-0.0004,0.0,0.05506]
[1780130478502,70.9,73427.88,0.0,-0.0004,0.0,0.05498]
[1780130483537,70.9,73428.19,0.0,-0.0004,0.0,0.05496]
[1780130488577,70.9,73429.22,0.0,-0.0004,0.0,0.05489]
[1780130493607,70.9,73430.06,0.0,-0.0004,0.0,0.0546]
[1780130501664,70.9,73431.17,0.0,-0.0004,0.0,0.05452]
[1780130506700,70.9,73427.94,0.0,-0.0004,0.0,0.05474]
[1780130511734,70.9,73424.37,0.0,-0.0004,0.0,0.05498]
[1780130516769,70.9,73422.67,0.0,-0.0004,0.0,0.0551]
[1780130522810,70.9,73421.97,0.0,-0.0004,0.0,0.05514]
[1780130528853,70.9,73421.18,0.0,-0.0004,0.0,0.0552]
[1780130533888,70.9,73421.83,0.0,-0.0004,0.0,0.05515]
[1780130538923,70.9,73422.68,0.0,-0.0004,0.0,0.0551]
[1780130543962,70.9,73425.34,0.0,-0.0004,0.0,0.05492]
[1780130552017,70.9,73423.25,0.0,-0.0004,0.0,0.05482]
[1780130558904,70.9,73423.76,0.0,-0.0004,0.0,0.05478]
[1780130564102,70.9,73423.76,0.0,-0.0004,0.0,0.05478]
[1780130570142,70.9,73423.61,0.0,-0.0004,0.0,0.05479]
[1780130576202,70.9,73423.54,0.0,-0.0004,0.0,0.0548]
[1780130581237,70.9,73423.92,0.0,-0.0004,0.0,0.05477]
[1780130586278,70.9,73426.53,0.0,-0.0004,0.0,0.0546]
[1780130593327,70.9,73426.72,0.0,-0.0004,0.0,0.05458]
[1780130599192,70.9,73426.54,0.0,-0.0004,0.0,0.0546]
[1780130604404,70.9,73426.6,0.0,-0.0004,0.0,0.05459]
[1780130610446,70.9,73426.23,0.0,-0.0004,0.0,0.05462]
[1780130615480,70.9,73428.24,0.0,-0.0004,0.0,0.05425]
[1780130626558,70.9,73429.01,0.0,-0.0004,0.0,0.05419]
[1780130631593,70.9,73429.2,0.0,-0.0004,0.0,0.05418]
[1780130639472,70.9,73428.61,0.0,-0.0004,0.0,0.05422]
[1780130644685,70.9,73428.57,0.0,-0.0004,0.0,0.05422]
[1780130651732,70.9,73428.52,0.0,-0.0004,0.0,0.05423]
[1780130659616,70.9,73428.86,0.0,-0.0004,0.0,0.0542]
[1780130664823,70.9,73428.41,0.0,-0.0004,0.0,0.05423]
[1780130670866,70.9,73428.47,0.0,-0.0004,0.0,0.05423]
[1780130675901,70.9,73431.54,0.0,-0.00039,0.0,0.05379]
[1780130680936,70.9,73431.55,0.0,-0.00039,0.0,0.05379]
[1780130685971,70.9,73430.47,0.0,-0.00039,0.0,0.05386]
[1780130691006,70.9,73430.51,0.0,-0.00039,0.0,0.05386]
[1780130696043,70.9,73426.65,0.0,-0.0004,0.0,0.05412]
[1780130702088,70.9,73424.12,0.0,-0.0004,0.0,0.05429]
[1780130707122,70.9,73421.19,0.0,-0.0004,0.0,0.05448]
[1780130713167,70.9,73421.69,0.0,-0.0004,0.0,0.05445]
[1780130718201,70.9,73422.21,0.0,-0.0004,0.0,0.05442]
[1780130724246,70.9,73422.33,0.0,-0.0004,0.0,0.05441]
[1780130729281,70.9,73419.33,0.0,-0.0004,0.0,0.05461]
[1780130739351,70.9,73418.14,0.0,-0.0004,0.0,0.05445]
[1780130744390,70.9,73420.82,0.0,-0.0004,0.0,0.05427]
[1780130750431,70.9,73420.73,0.0,-0.0004,0.0,0.05428]
[1780130757482,70.9,73420.34,0.0,-0.0004,0.0,0.0543]
[1780130762519,70.9,73419.55,0.0,-0.0004,0.0,0.05436]
[1780130770392,70.9,73419.85,0.0,-0.0004,0.0,0.05434]
[1780130778630,70.9,73419.7,0.0,-0.0004,0.0,0.05435]
[1780130784672,70.9,73419.75,0.0,-0.0004,0.0,0.05434]
[1780130790532,70.9,73418.8,0.0,-0.0004,0.0,0.05441]
[1780130800602,70.9,73418.73,0.0,-0.0004,0.0,0.05418]
[1780130807834,70.9,73418.07,0.0,-0.0004,0.0,0.05422]
[1780130815889,70.9,73416.91,0.0,-0.0004,0.0,0.0543]
[1780130820923,70.9,73415.83,0.0,-0.0004,0.0,0.05437]
[1780130825958,70.9,73415.61,0.0,-0.0004,0.0,0.05439]
[1780130839047,70.9,73415.12,0.0,-0.0004,0.0,0.05442]
[1780130844085,70.9,73414.1,0.0,-0.0004,0.0,0.05449]
[1780130851133,70.9,73413.1,0.0,-0.0004,0.0,0.05432]
[1780130858183,70.9,73413.37,0.0,-0.0004,0.0,0.0543]
[1780130863218,70.9,73408.47,0.0,-0.0004,0.0,0.05463]
[1780130868253,70.9,73408.02,0.0,-0.0004,0.0,0.05466]
[1780130874294,70.9,73406.29,0.0,-0.0004,0.0,0.05478]
[1780130880339,70.9,73406.23,0.0,-0.0004,0.0,0.05478]
[1780130886378,70.9,73406.28,0.0,-0.0004,0.0,0.05478]
[1780130891413,70.9,73409.67,0.0,-0.0004,0.0,0.05455]
[1780130896449,70.9,73410.09,0.0,-0.0004,0.0,0.05452]
[1780130902497,70.9,73409.98,0.0,-0.0004,0.0,0.05453]
[1780130907530,70.9,73409.79,0.0,-0.0004,0.0,0.05454]
[1780130912565,70.9,73410.66,0.0,-0.0004,0.0,0.05425]
[1780130918612,70.9,73410.83,0.0,-0.0004,0.0,0.05423]
[1780130923642,70.9,73411.35,0.0,-0.0004,0.0,0.0542]
[1780130928680,70.9,73415.08,0.0,-0.0004,0.0,0.05395]
[1780130933715,70.9,73415.55,0.0,-0.00039,0.0,0.05392]
[1780130938751,70.9,73416.65,0.0,-0.00039,0.0,0.05384]
[1780130943786,70.9,73416.65,0.0,-0.00039,0.0,0.05384]
[1780130951658,70.9,73416.78,0.0,-0.00039,0.0,0.05384]
[1780130961728,70.9,73417.29,0.0,-0.00039,0.0,0.0538]
[1780130966950,70.9,73418.42,0.0,-0.00039,0.0,0.05373]
[1780130971988,70.9,73421.22,0.0,-0.00039,0.0,0.05331]
[1780130980044,70.9,73420.08,0.0,-0.00039,0.0,0.05338]
[1780130985079,70.9,73419.73,0.0,-0.00039,0.0,0.05341]
[1780130990113,70.9,73419.23,0.0,-0.00039,0.0,0.05344]
[1780131000187,70.9,73418.21,0.0,-0.00039,0.0,0.05351]
[1780131005219,70.9,73419.2,0.0,-0.00039,0.0,0.05344]
[1780131010255,70.9,73419.1,0.0,-0.00039,0.0,0.05345]
[1780131016298,70.9,73419.04,0.0,-0.00039,0.0,0.05345]
[1780131021331,70.9,73418.41,0.0,-0.00039,0.0,0.05349]
[1780131026367,70.9,73415.19,0.0,-0.00039,0.0,0.05371]
[1780131031402,70.9,73414.37,0.0,-0.00039,0.0,0.05353]
[1780131041471,70.9,73416.66,0.0,-0.00039,0.0,0.05338]
[1780131049530,70.9,73416.88,0.0,-0.00039,0.0,0.05336]
[1780131062625,70.9,73417.72,0.0,-0.00039,0.0,0.05331]
[1780131067658,70.9,73420.52,0.0,-0.00039,0.0,0.05312]
[1780131072694,70.9,73420.98,0.0,-0.00039,0.0,0.05309]
[1780131077728,70.9,73420.41,0.0,-0.00039,0.0,0.05313]
[1780131082766,70.9,73420.65,0.0,-0.00039,0.0,0.05311]
[1780131087798,70.9,73420.5,0.0,-0.00039,0.0,0.05312]
[1780131093844,70.9,73420.46,0.0,-0.00039,0.0,0.05289]
[1780131098878,70.9,73420.32,0.0,-0.00039,0.0,0.0529]
[1780131103911,70.9,73420.56,0.0,-0.00039,0.0,0.05289]
[1780131108946,70.9,73420.85,0.0,-0.00039,0.0,0.05287]
[1780131113980,70.9,73420.71,0.0,-0.00039,0.0,0.05288]
[1780131121041,70.9,73420.73,0.0,-0.00039,0.0,0.05287]
[1780131126076,70.9,73424.18,0.0,-0.00039,0.0,0.05265]
[1780131132927,70.9,73423.35,0.0,-0.00039,0.0,0.0527]
[1780131138160,70.9,73422.74,0.0,-0.00039,0.0,0.05274]
[1780131143195,70.9,73421.64,0.0,-0.00039,0.0,0.05281]
[1780131145208,70.9,73421.15,0.0,-0.00039,0.0,0.05285]
[1780131153264,70.9,73421.18,0.0,-0.00039,0.0,0.05261]
[1780131163138,70.9,73420.52,0.0,-0.00039,0.0,0.05266]
[1780131173208,70.9,73421.45,0.0,-0.00038,0.0,0.0526]
[1780131178440,70.9,73422.02,0.0,-0.00038,0.0,0.05256]
[1780131184482,70.9,73422.99,0.0,-0.00038,0.0,0.05249]
[1780131190525,70.9,73423.02,0.0,-0.00038,0.0,0.05249]
[1780131195559,70.9,73423.85,0.0,-0.00038,0.0,0.05244]
[1780131201600,70.9,73424.07,0.0,-0.00038,0.0,0.05242]
[1780131206636,70.9,73423.96,0.0,-0.00038,0.0,0.05243]
[1780131212678,70.9,73424.05,0.0,-0.00038,0.0,0.0522]
[1780131217712,70.9,73424.29,0.0,-0.00038,0.0,0.05218]
[1780131222748,70.9,73424.3,0.0,-0.00038,0.0,0.05218]
[1780131231811,70.9,73424.25,0.0,-0.00038,0.0,0.05218]
[1780131236847,70.9,73424.37,0.0,-0.00038,0.0,0.05217]
[1780131241887,70.9,73424.44,0.0,-0.00038,0.0,0.05217]
[1780131247923,70.9,73424.43,0.0,-0.00038,0.0,0.05217]
[1780131252957,70.9,73424.39,0.0,-0.00038,0.0,0.05217]
[1780131264034,70.9,73424.66,0.0,-0.00038,0.0,0.05216]
[1780131270078,70.9,73424.37,0.0,-0.00038,0.0,0.05217]
[1780131275114,70.9,73424.39,0.0,-0.00038,0.0,0.05194]
[1780131280148,70.9,73424.6,0.0,-0.00038,0.0,0.05193]
[1780131285182,70.9,73428.74,0.0,-0.00038,0.0,0.05166]
[1780131292231,70.9,73428.15,0.0,-0.00038,0.0,0.0517]
[1780131297271,70.9,73418.69,0.0,-0.00038,0.0,0.05231]
[1780131302305,70.9,73411.28,0.0,-0.00039,0.0,0.0528]
[1780131307340,70.9,73408.93,0.0,-0.00039,0.0,0.05295]
[1780131312375,70.9,73409.02,0.0,-0.00039,0.0,0.05295]
[1780131324459,70.9,73408.53,0.0,-0.00039,0.0,0.05298]
[1780131330502,70.9,73408.43,0.0,-0.00039,0.0,0.05299]
[1780131335536,70.9,73410.04,0.0,-0.00039,0.0,0.05265]
[1780131340573,70.9,73406.53,0.0,-0.00039,0.0,0.05288]
[1780131348628,70.9,73406.67,0.0,-0.00039,0.0,0.05287]
[1780131353664,70.9,73405.7,0.0,-0.00039,0.0,0.05293]
[1780131358699,70.9,73406.34,0.0,-0.00039,0.0,0.05289]
[1780131363734,70.9,73405.2,0.0,-0.00039,0.0,0.05297]
[1780131368769,70.9,73403.55,0.0,-0.00039,0.0,0.05308]
[1780131373804,70.9,73402.71,0.0,-0.00039,0.0,0.05313]
[1780131378845,70.9,73402.34,0.0,-0.00039,0.0,0.05316]
[1780131383876,70.9,73402.28,0.0,-0.00039,0.0,0.05316]
[1780131388911,70.9,73402.52,0.0,-0.00039,0.0,0.05314]
[1780131393949,70.9,73403.12,0.0,-0.00039,0.0,0.05287]
[1780131403010,70.9,73403.2,0.0,-0.00039,0.0,0.05287]
[1780131414086,70.9,73403.76,0.0,-0.00039,0.0,0.05283]
[1780131422143,70.9,73407.38,0.0,-0.00039,0.0,0.05259]
[1780131427177,70.9,73402.21,0.0,-0.00039,0.0,0.05293]
[1780131434227,70.9,73403.4,0.0,-0.00039,0.0,0.05285]
[1780131440269,70.9,73406.13,0.0,-0.00039,0.0,0.05267]
[1780131447319,70.9,73407.0,0.0,-0.00039,0.0,0.05262]
[1780131453362,70.9,73408.62,0.0,-0.00038,0.0,0.05228]
[1780131458396,70.9,73407.26,0.0,-0.00038,0.0,0.05237]
[1780131463431,70.9,73407.73,0.0,-0.00038,0.0,0.05234]
[1780131469474,70.9,73407.54,0.0,-0.00038,0.0,0.05235]
[1780131475319,70.9,73406.26,0.0,-0.00038,0.0,0.05243]
[1780131480549,70.9,73407.35,0.0,-0.00038,0.0,0.05236]
[1780131485584,70.9,73406.01,0.0,-0.00038,0.0,0.05245]
[1780131490620,70.9,73406.54,0.0,-0.00038,0.0,0.05241]
[1780131495654,70.9,73407.42,0.0,-0.00038,0.0,0.05236]
[1780131501696,70.9,73408.17,0.0,-0.00038,0.0,0.05231]
[1780131506733,70.9,73408.21,0.0,-0.00038,0.0,0.05231]
[1780131515598,70.9,73408.9,0.0,-0.00038,0.0,0.05203]
[1780131521838,70.9,73409.05,0.0,-0.00038,0.0,0.05202]
[1780131526871,70.9,73408.96,0.0,-0.00038,0.0,0.05203]
[1780131531907,70.9,73408.23,0.0,-0.00038,0.0,0.05207]
[1780131537949,70.9,73408.6,0.0,-0.00038,0.0,0.05205]
[1780131542984,70.9,73408.64,0.0,-0.00038,0.0,0.05205]
[1780131554061,70.9,73408.61,0.0,-0.00038,0.0,0.05205]
[1780131560103,70.9,73408.69,0.0,-0.00038,0.0,0.05204]
[1780131565139,70.9,73407.72,0.0,-0.00038,0.0,0.05211]
[1780131572188,70.9,73407.31,0.0,-0.00038,0.0,0.0519]
[1780131584268,70.9,73407.13,0.0,-0.00038,0.0,0.05192]
[1780131591323,70.9,73406.14,0.0,-0.00038,0.0,0.05198]
[1780131596357,70.9,73405.98,0.0,-0.00038,0.0,0.05199]
[1780131599379,70.9,73424.58,0.0,-0.00037,0.0,0.05079]
[1780131604414,70.9,73428.32,0.0,-0.00037,0.0,0.05056]
[1780131612471,70.9,73428.43,0.0,-0.00037,0.0,0.05055]
[1780131622540,70.9,73428.37,0.0,-0.00037,0.0,0.05055]
[1780131627577,70.9,73424.2,0.0,-0.00037,0.0,0.05082]
[1780131632613,70.9,73418.94,0.0,-0.00037,0.0,0.05093]
[1780131637646,70.9,73415.64,0.0,-0.00037,0.0,0.05114]
[1780131642682,70.9,73414.43,0.0,-0.00038,0.0,0.05122]
[1780131647719,70.9,73414.91,0.0,-0.00038,0.0,0.05119]
[1780131654770,70.9,73414.76,0.0,-0.00038,0.0,0.0512]
[1780131666848,70.9,73414.74,0.0,-0.00038,0.0,0.0512]
[1780131671886,70.9,73415.31,0.0,-0.00037,0.0,0.05116]
[1780131676921,70.9,73415.59,0.0,-0.00037,0.0,0.05114]
[1780131681957,70.9,73416.0,0.0,-0.00037,0.0,0.05112]
[1780131686994,70.9,73416.96,0.0,-0.00037,0.0,0.05105]
[1780131692028,70.9,73415.79,0.0,-0.00037,0.0,0.0509]
[1780131698069,70.9,73416.27,0.0,-0.00037,0.0,0.05087]
[1780131705927,70.9,73416.34,0.0,-0.00037,0.0,0.05087]
[1780131712173,70.9,73416.64,0.0,-0.00037,0.0,0.05085]
[1780131717212,70.9,73416.78,0.0,-0.00037,0.0,0.05084]
[1780131722245,70.9,73419.09,0.0,-0.00037,0.0,0.05069]
[1780131727278,70.9,73418.77,0.0,-0.00037,0.0,0.05071]
[1780131734329,70.9,73419.28,0.0,-0.00037,0.0,0.05068]
[1780131744401,70.9,73418.83,0.0,-0.00037,0.0,0.05071]
[1780131749441,70.9,73418.58,0.0,-0.00037,0.0,0.05073]
[1780131756278,70.9,73418.37,0.0,-0.00037,0.0,0.05051]
[1780131761527,70.9,73416.65,0.0,-0.00037,0.0,0.05062]
[1780131766562,70.9,73411.85,0.0,-0.00037,0.0,0.05093]
[1780131771597,70.9,73411.96,0.0,-0.00037,0.0,0.05092]
[1780131779653,70.9,73411.84,0.0,-0.00037,0.0,0.05093]
[1780131784690,70.9,73410.42,0.0,-0.00037,0.0,0.05102]
[1780131796559,70.9,73410.69,0.0,-0.00037,0.0,0.051]
[1780131802819,70.9,73411.18,0.0,-0.00037,0.0,0.05097]
[1780131809866,70.9,73409.82,0.0,-0.00037,0.0,0.05106]
[1780131814899,70.9,73410.53,0.0,-0.00037,0.0,0.05079]
[1780131819935,70.9,73411.7,0.0,-0.00037,0.0,0.05071]
[1780131824970,70.9,73410.71,0.0,-0.00037,0.0,0.05077]
[1780131825978,70.9,73421.47,0.0,-0.00037,0.0,0.05009]
[1780131831013,70.9,73423.28,0.0,-0.00037,0.0,0.04998]
[1780131836048,70.9,73422.18,0.0,-0.00037,0.0,0.05005]
[1780131841083,70.9,73420.65,0.0,-0.00037,0.0,0.05014]
[1780131843098,70.9,73407.1,0.0,-0.00037,0.0,0.051]
[1780131848133,70.9,73407.64,0.0,-0.00037,0.0,0.05097]
[1780131854173,70.9,73407.38,0.0,-0.00037,0.0,0.05099]
[1780131859209,70.9,73405.67,0.0,-0.00037,0.0,0.0511]
[1780131864244,70.9,73405.93,0.0,-0.00037,0.0,0.05108]
[1780131869280,70.9,73412.25,0.0,-0.00037,0.0,0.05068]
[1780131872313,70.9,73424.19,0.0,-0.00036,0.0,0.0497]
[1780131877350,70.9,73429.54,0.0,-0.00036,0.0,0.04937]
[1780131883392,70.9,73431.83,0.0,-0.00036,0.0,0.04923]
[1780131888427,70.9,73437.91,0.0,-0.00036,0.0,0.04885]
[1780131893465,70.9,73435.99,0.0,-0.00036,0.0,0.04897]
[1780131898497,70.9,73436.88,0.0,-0.00036,0.0,0.04891]
[1780131903531,70.9,73426.89,0.0,-0.00036,0.0,0.04953]
[1780131906555,70.9,73417.87,0.0,-0.00037,0.0,0.0501]
[1780131911589,70.9,73418.07,0.0,-0.00037,0.0,0.05008]
[1780131916624,70.9,73418.68,0.0,-0.00037,0.0,0.05005]
[1780131923674,70.9,73419.81,0.0,-0.00037,0.0,0.04997]
[1780131933743,70.9,73420.34,0.0,-0.00036,0.0,0.04972]
[1780131939787,70.9,73420.65,0.0,-0.00036,0.0,0.0497]
[1780131944825,70.9,73415.76,0.0,-0.00037,0.0,0.05]
[1780131949858,70.9,73415.63,0.0,-0.00037,0.0,0.05001]
[1780131956689,70.9,73415.57,0.0,-0.00037,0.0,0.05002]
[1780131963956,70.9,73414.25,0.0,-0.00037,0.0,0.0501]
[1780131974024,70.9,73413.99,0.0,-0.00037,0.0,0.05012]
[1780131979062,70.9,73416.09,0.0,-0.00037,0.0,0.04998]
[1780131984098,70.9,73417.59,0.0,-0.00037,0.0,0.04989]
[1780131990141,70.9,73419.88,0.0,-0.00036,0.0,0.04975]
[1780131995175,70.9,73419.78,0.0,-0.00036,0.0,0.04953]
[1780132006252,70.9,73419.59,0.0,-0.00036,0.0,0.04954]
[1780132012295,70.9,73419.56,0.0,-0.00036,0.0,0.04954]
[1780132019345,70.9,73420.23,0.0,-0.00036,0.0,0.0495]
[1780132024379,70.9,73427.69,0.0,-0.00036,0.0,0.04904]
[1780132029414,70.9,73427.44,0.0,-0.00036,0.0,0.04906]
[1780132036463,70.9,73426.55,0.0,-0.00036,0.0,0.04911]
[1780132042505,70.9,73425.84,0.0,-0.00036,0.0,0.04916]
[1780132051570,70.9,73426.19,0.0,-0.00036,0.0,0.04891]
[1780132057391,70.9,73433.05,0.0,-0.00035,0.0,0.04849]
[1780132063653,70.9,73434.19,0.0,-0.00035,0.0,0.04842]
[1780132068689,70.9,73434.38,0.0,-0.00035,0.0,0.04841]
[1780132073722,70.9,73429.33,0.0,-0.00036,0.0,0.04872]
[1780132078763,70.9,73429.4,0.0,-0.00036,0.0,0.04872]
[1780132083794,70.9,73429.44,0.0,-0.00036,0.0,0.04871]
[1780132088829,70.9,73428.42,0.0,-0.00036,0.0,0.04878]
[1780132094871,70.9,73429.31,0.0,-0.00036,0.0,0.04872]
[1780132099906,70.9,73430.97,0.0,-0.00036,0.0,0.04862]
[1780132104942,70.9,73431.5,0.0,-0.00036,0.0,0.04859]
[1780132109978,70.9,73432.07,0.0,-0.00036,0.0,0.04855]
[1780132116035,70.9,73433.64,0.0,-0.00035,0.0,0.04824]
[1780132121065,70.9,73435.79,0.0,-0.00035,0.0,0.04811]
[1780132127888,70.9,73434.98,0.0,-0.00035,0.0,0.04816]
[1780132133150,70.9,73434.98,0.0,-0.00035,0.0,0.04816]
[1780132138185,70.9,73434.36,0.0,-0.00035,0.0,0.0482]
[1780132143220,70.9,73437.12,0.0,-0.00035,0.0,0.04803]
[1780132148255,70.9,73439.56,0.0,-0.00035,0.0,0.04788]
[1780132158097,70.9,73438.8,0.0,-0.00035,0.0,0.04793]
[1780132163362,70.9,73440.54,0.0,-0.00035,0.0,0.04782]
[1780132168396,70.9,73445.01,0.0,-0.00035,0.0,0.04755]
[1780132173430,70.9,73447.84,0.0,-0.00034,0.0,0.04717]
[1780132178464,70.9,73448.86,0.0,-0.00034,0.0,0.04711]
[1780132183500,70.9,73449.02,0.0,-0.00034,0.0,0.0471]
[1780132194578,70.9,73449.39,0.0,-0.00034,0.0,0.04708]
[1780132199613,70.9,73450.72,0.0,-0.00034,0.0,0.047]
[1780132204647,70.9,73451.9,0.0,-0.00034,0.0,0.04693]
[1780132209685,70.9,73453.98,0.0,-0.00034,0.0,0.0468]
[1780132214717,70.9,73453.17,0.0,-0.00034,0.0,0.04685]
[1780132224792,70.9,73452.57,0.0,-0.00034,0.0,0.04689]
[1780132231839,70.9,73452.48,0.0,-0.00034,0.0,0.04668]
[1780132237882,70.9,73452.39,0.0,-0.00034,0.0,0.04669]
[1780132242917,70.9,73452.47,0.0,-0.00034,0.0,0.04668]
[1780132247951,70.9,73454.65,0.0,-0.00034,0.0,0.04655]
[1780132252986,70.9,73454.34,0.0,-0.00034,0.0,0.04657]
[1780132258802,70.9,73454.89,0.0,-0.00034,0.0,0.04654]
[1780132265072,70.9,73451.6,0.0,-0.00034,0.0,0.04673]
[1780132271115,70.9,73451.4,0.0,-0.00034,0.0,0.04675]
[1780132279172,70.9,73451.33,0.0,-0.00034,0.0,0.04675]
[1780132285216,70.9,73449.95,0.0,-0.00034,0.0,0.04683]
[1780132293273,70.9,73449.56,0.0,-0.00034,0.0,0.04664]
[1780132299083,70.9,73450.04,0.0,-0.00034,0.0,0.04661]
[1780132304350,70.9,73450.71,0.0,-0.00034,0.0,0.04657]
[1780132309385,70.9,73452.45,0.0,-0.00034,0.0,0.04647]
[1780132317441,70.9,73452.7,0.0,-0.00034,0.0,0.04646]
[1780132322477,70.9,73452.6,0.0,-0.00034,0.0,0.04646]
[1780132327512,70.9,73452.53,0.0,-0.00034,0.0,0.04647]
[1780132339366,70.9,73450.97,0.0,-0.00034,0.0,0.04656]
[1780132344629,70.9,73450.5,0.0,-0.00034,0.0,0.04659]
[1780132350674,70.9,73450.5,0.0,-0.00034,0.0,0.04659]
[1780132359505,70.9,73450.69,0.0,-0.00034,0.0,0.04636]
[1780132369575,70.9,73451.17,0.0,-0.00034,0.0,0.04634]
[1780132379645,70.9,73451.22,0.0,-0.00034,0.0,0.04633]
[1780132386924,70.9,73451.34,0.0,-0.00034,0.0,0.04633]
[1780132391959,70.9,73451.25,0.0,-0.00034,0.0,0.04633]
[1780132399008,70.9,73450.75,0.0,-0.00034,0.0,0.04636]
[1780132404044,70.9,73451.43,0.0,-0.00034,0.0,0.04632]
[1780132409855,70.9,73444.99,0.0,-0.00034,0.0,0.0467]
[1780132415121,70.9,73444.99,0.0,-0.00034,0.0,0.04649]
[1780132420158,70.9,73446.51,0.0,-0.00034,0.0,0.0464]
[1780132425191,70.9,73446.76,0.0,-0.00034,0.0,0.04638]
[1780132431234,70.9,73446.52,0.0,-0.00034,0.0,0.0464]
[1780132436269,70.9,73446.5,0.0,-0.00034,0.0,0.0464]
[1780132444324,70.9,73446.76,0.0,-0.00034,0.0,0.04638]
[1780132450136,70.9,73446.67,0.0,-0.00034,0.0,0.04639]
[1780132456411,70.9,73447.11,0.0,-0.00034,0.0,0.04636]
[1780132462455,70.9,73446.81,0.0,-0.00034,0.0,0.04638]
[1780132470277,70.9,73454.58,0.0,-0.00034,0.0,0.04593]
[1780132477559,70.9,73454.38,0.0,-0.00033,0.0,0.04573]
[1780132482593,70.9,73452.62,0.0,-0.00033,0.0,0.04583]
[1780132490423,70.9,73452.91,0.0,-0.00033,0.0,0.04582]
[1780132497698,70.9,73452.95,0.0,-0.00033,0.0,0.04581]
[1780132507766,70.9,73452.83,0.0,-0.00033,0.0,0.04582]
[1780132512804,70.9,73452.28,0.0,-0.00033,0.0,0.04585]
[1780132520860,70.9,73451.99,0.0,-0.00033,0.0,0.04587]
[1780132525895,70.9,73452.29,0.0,-0.00033,0.0,0.04585]
[1780132530930,70.9,73452.94,0.0,-0.00033,0.0,0.04581]
[1780132535965,70.9,73453.47,0.0,-0.00033,0.0,0.04557]
[1780132544024,70.9,73453.72,0.0,-0.00033,0.0,0.04556]
[1780132549058,70.9,73453.63,0.0,-0.00033,0.0,0.04556]
[1780132554094,70.9,73453.87,0.0,-0.00033,0.0,0.04555]
[1780132560137,70.9,73453.88,0.0,-0.00033,0.0,0.04555]
[1780132565172,70.9,73453.89,0.0,-0.00033,0.0,0.04555]
[1780132571213,70.9,73453.17,0.0,-0.00033,0.0,0.04559]
[1780132577255,70.9,73453.37,0.0,-0.00033,0.0,0.04558]
[1780132583298,70.9,73454.19,0.0,-0.00033,0.0,0.04553]
[1780132591122,70.9,73453.72,0.0,-0.00033,0.0,0.04535]
[1780132599411,70.9,73454.45,0.0,-0.00033,0.0,0.04531]
[1780132604451,70.9,73456.85,0.0,-0.00033,0.0,0.04517]
[1780132609483,70.9,73465.12,0.0,-0.00033,0.0,0.0447]
[1780132614519,70.9,73464.99,0.0,-0.00033,0.0,0.04471]
[1780132619553,70.9,73464.7,0.0,-0.00033,0.0,0.04472]
[1780132625597,70.9,73463.5,0.0,-0.00033,0.0,0.04479]
[1780132631403,70.9,73464.88,0.0,-0.00033,0.0,0.04471]
[1780132637681,70.9,73464.58,0.0,-0.00033,0.0,0.04473]
[1780132641476,70.9,73473.47,0.0,-0.00032,0.0,0.04423]
[1780132646744,70.9,73480.69,0.0,-0.00032,0.0,0.04382]
[1780132651779,70.9,73480.01,0.0,-0.00032,0.0,0.04366]
[1780132657820,70.9,73480.18,0.0,-0.00032,0.0,0.04365]
[1780132663863,70.9,73479.9,0.0,-0.00032,0.0,0.04367]
[1780132668897,70.9,73479.74,0.0,-0.00032,0.0,0.04367]
[1780132673932,70.9,73481.65,0.0,-0.00032,0.0,0.04357]
[1780132678968,70.9,73482.85,0.0,-0.00032,0.0,0.0435]
[1780132684002,70.9,73482.93,0.0,-0.00032,0.0,0.0435]
[1780132689038,70.9,73482.89,0.0,-0.00032,0.0,0.0435]
[1780132694073,70.9,73476.22,0.0,-0.00032,0.0,0.04387]
[1780132699107,70.9,73476.18,0.0,-0.00032,0.0,0.04387]
[1780132704143,70.9,73476.59,0.0,-0.00032,0.0,0.04385]
[1780132709178,70.9,73472.28,0.0,-0.00032,0.0,0.04409]
[1780132718245,70.9,73472.39,0.0,-0.00032,0.0,0.04388]
[1780132728314,70.9,73471.07,0.0,-0.00032,0.0,0.04396]
[1780132734357,70.9,73470.48,0.0,-0.00032,0.0,0.04399]
[1780132742176,70.9,73470.37,0.0,-0.00032,0.0,0.044]
[1780132749463,70.9,73470.14,0.0,-0.00032,0.0,0.04401]
[1780132759534,70.9,73470.0,0.0,-0.00032,0.0,0.04402]
[1780132764570,70.9,73463.79,0.0,-0.00032,0.0,0.04437]
[1780132767589,70.9,73453.92,0.0,-0.00033,0.0,0.04493]
[1780132775647,70.9,73454.89,0.0,-0.00033,0.0,0.04467]
[1780132780686,70.9,73455.45,0.0,-0.00033,0.0,0.04463]
[1780132785723,70.9,73453.65,0.0,-0.00033,0.0,0.04474]
[1780132790753,70.9,73455.93,0.0,-0.00033,0.0,0.04461]
[1780132795789,70.9,73456.07,0.0,-0.00033,0.0,0.0446]
[1780132798811,70.9,73446.89,0.0,-0.00033,0.0,0.04512]
[1780132803845,70.9,73442.32,0.0,-0.00033,0.0,0.04539]
[1780132808880,70.9,73449.05,0.0,-0.00033,0.0,0.045]
[1780132815941,70.9,73448.92,0.0,-0.00033,0.0,0.04501]
[1780132820967,70.9,73448.18,0.0,-0.00033,0.0,0.04505]
[1780132826002,70.9,73453.58,0.0,-0.00033,0.0,0.04474]
[1780132830032,70.9,73463.12,0.0,-0.00032,0.0,0.0442]
[1780132837081,70.9,73460.93,0.0,-0.00032,0.0,0.04412]
[1780132843123,70.9,73457.77,0.0,-0.00032,0.0,0.0443]
[1780132848158,70.9,73457.51,0.0,-0.00032,0.0,0.04431]
[1780132855207,70.9,73458.05,0.0,-0.00032,0.0,0.04428]
[1780132861249,70.9,73457.41,0.0,-0.00032,0.0,0.04432]
[1780132864273,70.9,73447.76,0.0,-0.00033,0.0,0.04487]
[1780132870313,70.9,73446.88,0.0,-0.00033,0.0,0.04492]
[1780132875349,70.9,73446.54,0.0,-0.00033,0.0,0.04494]
[1780132880386,70.9,73448.39,0.0,-0.00033,0.0,0.04483]
[1780132885420,70.9,73448.5,0.0,-0.00033,0.0,0.04482]
[1780132890454,70.9,73447.76,0.0,-0.00033,0.0,0.04487]
[1780132896496,70.9,73448.13,0.0,-0.00033,0.0,0.04464]
[1780132902538,70.9,73448.89,0.0,-0.00033,0.0,0.0446]
[1780132907573,70.9,73450.27,0.0,-0.00033,0.0,0.04452]
[1780132913614,70.9,73450.93,0.0,-0.00032,0.0,0.04448]
[1780132919656,70.9,73450.2,0.0,-0.00033,0.0,0.04452]
[1780132924693,70.9,73450.78,0.0,-0.00033,0.0,0.04449]
[1780132929726,70.9,73451.44,0.0,-0.00032,0.0,0.04445]
[1780132934762,70.9,73452.89,0.0,-0.00032,0.0,0.04437]
[1780132939797,70.9,73456.0,0.0,-0.00032,0.0,0.04419]
[1780132944832,70.9,73455.65,0.0,-0.00032,0.0,0.04421]
[1780132950874,70.9,73455.44,0.0,-0.00032,0.0,0.04423]
[1780132955909,70.9,73453.77,0.0,-0.00032,0.0,0.04412]
[1780132960944,70.9,73450.13,0.0,-0.00032,0.0,0.04432]
[1780132965980,70.9,73446.05,0.0,-0.00033,0.0,0.04455]
[1780132973809,70.9,73446.22,0.0,-0.00033,0.0,0.04454]
[1780132979070,70.9,73445.82,0.0,-0.00033,0.0,0.04457]
[1780132984106,70.9,73446.71,0.0,-0.00033,0.0,0.04452]
[1780132989141,70.9,73446.8,0.0,-0.00033,0.0,0.04451]
[1780132994176,70.9,73444.65,0.0,-0.00033,0.0,0.04463]
[1780132999211,70.9,73445.04,0.0,-0.00033,0.0,0.04461]
[1780133004247,70.9,73445.0,0.0,-0.00033,0.0,0.04461]
[1780133014316,70.9,73444.45,0.0,-0.00032,0.0,0.04444]
[1780133019352,70.9,73445.46,0.0,-0.00032,0.0,0.04438]
[1780133024402,70.9,73448.03,0.0,-0.00032,0.0,0.04424]
[1780133029436,70.9,73448.38,0.0,-0.00032,0.0,0.04422]
[1780133036485,70.9,73448.34,0.0,-0.00032,0.0,0.04422]
[1780133041521,70.9,73448.17,0.0,-0.00032,0.0,0.04423]
[1780133048570,70.9,73448.03,0.0,-0.00032,0.0,0.04424]
[1780133053605,70.9,73448.09,0.0,-0.00032,0.0,0.04423]
[1780133058640,70.9,73455.58,0.0,-0.00032,0.0,0.04381]
[1780133063675,70.9,73455.86,0.0,-0.00032,0.0,0.0438]
[1780133072739,70.9,73456.97,0.0,-0.00032,0.0,0.04353]
[1780133078783,70.9,73456.26,0.0,-0.00032,0.0,0.04357]
[1780133084585,70.9,73454.34,0.0,-0.00032,0.0,0.04368]
[1780133090867,70.9,73453.53,0.0,-0.00032,0.0,0.04372]
[1780133096909,70.9,73453.73,0.0,-0.00032,0.0,0.04371]
[1780133103957,70.9,73453.89,0.0,-0.00032,0.0,0.0437]
[1780133115037,70.9,73454.33,0.0,-0.00032,0.0,0.04368]
[1780133122084,70.9,73455.02,0.0,-0.00032,0.0,0.04364]
[1780133127120,70.9,73456.06,0.0,-0.00032,0.0,0.04358]
[1780133132155,70.9,73455.95,0.0,-0.00032,0.0,0.04339]
[1780133138197,70.9,73455.86,0.0,-0.00032,0.0,0.04339]
[1780133145008,70.9,73456.42,0.0,-0.00032,0.0,0.04336]
[1780133151290,70.9,73455.66,0.0,-0.00032,0.0,0.0434]
[1780133156323,70.9,73455.14,0.0,-0.00032,0.0,0.04343]
[1780133161358,70.9,73457.01,0.0,-0.00032,0.0,0.04333]
[1780133166393,70.9,73457.87,0.0,-0.00032,0.0,0.04328]
[1780133171428,70.9,73458.73,0.0,-0.00032,0.0,0.04323]
[1780133176464,70.9,73459.5,0.0,-0.00032,0.0,0.04319]
[1780133182505,70.9,73455.84,0.0,-0.00032,0.0,0.04339]
[1780133187540,70.9,73456.71,0.0,-0.00032,0.0,0.04335]
[1780133194589,70.9,73457.02,0.0,-0.00031,0.0,0.04313]
[1780133201638,70.9,73458.01,0.0,-0.00031,0.0,0.04307]
[1780133206674,70.9,73459.06,0.0,-0.00031,0.0,0.04301]
[1780133211708,70.9,73461.55,0.0,-0.00031,0.0,0.04288]
[1780133216745,70.9,73465.03,0.0,-0.00031,0.0,0.04269]
[1780133222786,70.9,73464.64,0.0,-0.00031,0.0,0.04271]
[1780133227822,70.9,73464.12,0.0,-0.00031,0.0,0.04274]
[1780133232860,70.9,73464.51,0.0,-0.00031,0.0,0.04272]
[1780133237892,70.9,73465.31,0.0,-0.00031,0.0,0.04267]
[1780133242927,70.9,73465.96,0.0,-0.00031,0.0,0.04264]
[1780133249977,70.9,73468.41,0.0,-0.00031,0.0,0.0425]
[1780133255011,70.9,73467.49,0.0,-0.00031,0.0,0.04236]
[1780133266880,70.9,73467.23,0.0,-0.00031,0.0,0.04237]
[1780133272131,70.9,73467.46,0.0,-0.00031,0.0,0.04236]
[1780133277171,70.9,73468.53,0.0,-0.00031,0.0,0.0423]
[1780133282201,70.9,73468.54,0.0,-0.00031,0.0,0.0423]
[1780133288244,70.9,73468.78,0.0,-0.00031,0.0,0.04229]
[1780133293279,70.9,73469.16,0.0,-0.00031,0.0,0.04226]
[1780133300327,70.9,73469.36,0.0,-0.00031,0.0,0.04225]
[1780133306154,70.9,73467.27,0.0,-0.00031,0.0,0.04237]
[1780133311404,70.9,73468.04,0.0,-0.00031,0.0,0.04213]
[1780133322485,70.9,73468.23,0.0,-0.00031,0.0,0.04212]
[1780133332556,70.9,73470.73,0.0,-0.00031,0.0,0.04198]
[1780133338598,70.9,73471.04,0.0,-0.00031,0.0,0.04197]
[1780133344639,70.9,73471.23,0.0,-0.00031,0.0,0.04196]
[1780133349674,70.9,73471.5,0.0,-0.00031,0.0,0.04194]
[1780133354710,70.9,73471.36,0.0,-0.00031,0.0,0.04195]
[1780133359745,70.9,73471.53,0.0,-0.00031,0.0,0.04194]
[1780133364780,70.9,73471.99,0.0,-0.00031,0.0,0.04192]
[1780133370824,70.9,73472.18,0.0,-0.00031,0.0,0.04191]
[1780133375857,70.9,73472.36,0.0,-0.0003,0.0,0.0417]
[1780133380892,70.9,73470.46,0.0,-0.0003,0.0,0.0418]
[1780133386934,70.9,73470.23,0.0,-0.0003,0.0,0.04181]
[1780133396784,70.9,73470.83,0.0,-0.0003,0.0,0.04178]
[1780133402038,70.9,73470.78,0.0,-0.0003,0.0,0.04178]
[1780133408084,70.9,73469.48,0.0,-0.00031,0.0,0.04185]
[1780133413120,70.9,73469.89,0.0,-0.00031,0.0,0.04183]
[1780133421177,70.9,73470.25,0.0,-0.0003,0.0,0.04181]
[1780133426211,70.9,73471.02,0.0,-0.0003,0.0,0.04177]
[1780133435274,70.9,73471.28,0.0,-0.0003,0.0,0.04156]
[1780133444339,70.9,73471.88,0.0,-0.0003,0.0,0.04153]
[1780133449375,70.9,73471.7,0.0,-0.0003,0.0,0.04154]
[1780133457211,70.9,73471.88,0.0,-0.0003,0.0,0.04153]
[1780133463471,70.9,73471.88,0.0,-0.0003,0.0,0.04153]
[1780133472536,70.9,73472.23,0.0,-0.0003,0.0,0.04151]
[1780133479586,70.9,73471.39,0.0,-0.0003,0.0,0.04156]
[1780133484622,70.9,73471.73,0.0,-0.0003,0.0,0.04154]
[1780133490664,70.9,73471.92,0.0,-0.0003,0.0,0.04153]
[1780133497494,70.9,73472.09,0.0,-0.0003,0.0,0.04133]
[1780133502749,70.9,73472.81,0.0,-0.0003,0.0,0.04129]
[1780133507784,70.9,73472.7,0.0,-0.0003,0.0,0.04129]
[1780133514833,70.9,73473.01,0.0,-0.0003,0.0,0.04128]
[1780133522888,70.9,73473.37,0.0,-0.0003,0.0,0.04126]
[1780133527924,70.9,73473.1,0.0,-0.0003,0.0,0.04127]
[1780133533966,70.9,73473.84,0.0,-0.0003,0.0,0.04123]
[1780133541019,70.9,73473.36,0.0,-0.0003,0.0,0.04126]
[1780133546056,70.9,73475.82,0.0,-0.0003,0.0,0.04113]
[1780133552097,70.9,73475.57,0.0,-0.0003,0.0,0.04095]
[1780133557915,70.9,73474.2,0.0,-0.0003,0.0,0.04102]
[1780133563174,70.9,73474.35,0.0,-0.0003,0.0,0.04101]
[1780133569215,70.9,73473.97,0.0,-0.0003,0.0,0.04103]
[1780133574251,70.9,73473.56,0.0,-0.0003,0.0,0.04105]
[1780133579286,70.9,73473.77,0.0,-0.0003,0.0,0.04104]
[1780133586338,70.9,73473.78,0.0,-0.0003,0.0,0.04104]
[1780133593387,70.9,73474.09,0.0,-0.0003,0.0,0.04103]
[1780133598422,70.9,73473.15,0.0,-0.0003,0.0,0.04108]
[1780133603457,70.9,73473.08,0.0,-0.0003,0.0,0.04108]
[1780133608493,70.9,73473.16,0.0,-0.0003,0.0,0.04108]
[1780133613527,70.9,73472.0,0.0,-0.0003,0.0,0.04094]
[1780133619571,70.9,73473.44,0.0,-0.0003,0.0,0.04087]
[1780133628636,70.9,73473.6,0.0,-0.0003,0.0,0.04086]
[1780133631655,70.9,73464.74,0.0,-0.0003,0.0,0.04133]
[1780133636690,70.9,73464.81,0.0,-0.0003,0.0,0.04133]
[1780133641726,70.9,73466.08,0.0,-0.0003,0.0,0.04126]
[1780133646759,70.9,73459.71,0.0,-0.0003,0.0,0.0416]
[1780133651794,70.9,73457.51,0.0,-0.0003,0.0,0.04172]
[1780133656830,70.9,73456.04,0.0,-0.00031,0.0,0.04179]
[1780133665893,70.9,73455.67,0.0,-0.00031,0.0,0.04181]
[1780133671935,70.9,73456.5,0.0,-0.0003,0.0,0.04157]
[1780133676970,70.9,73457.12,0.0,-0.0003,0.0,0.04154]
[1780133682005,70.9,73457.44,0.0,-0.0003,0.0,0.04152]
[1780133687040,70.9,73461.61,0.0,-0.0003,0.0,0.0413]
[1780133692075,70.9,73462.82,0.0,-0.0003,0.0,0.04124]
[1780133695096,70.9,73475.62,0.0,-0.0003,0.0,0.04056]
[1780133700131,70.9,73461.42,0.0,-0.0003,0.0,0.04131]
[1780133706173,70.9,73462.27,0.0,-0.0003,0.0,0.04127]
[1780133711209,70.9,73474.38,0.0,-0.0003,0.0,0.04063]
[1780133715237,70.9,73463.38,0.0,-0.0003,0.0,0.04121]
[1780133720274,70.9,73464.52,0.0,-0.0003,0.0,0.04115]
[1780133725308,70.9,73464.96,0.0,-0.0003,0.0,0.04112]
[1780133730343,70.9,73465.82,0.0,-0.0003,0.0,0.04108]
[1780133735378,70.9,73466.87,0.0,-0.0003,0.0,0.04083]
[1780133740414,70.9,73467.27,0.0,-0.0003,0.0,0.04081]
[1780133743436,70.9,73476.39,0.0,-0.00029,0.0,0.04033]
[1780133749476,70.9,73478.27,0.0,-0.00029,0.0,0.04023]
[1780133754511,70.9,73477.06,0.0,-0.00029,0.0,0.0403]
[1780133760554,70.9,73475.78,0.0,-0.00029,0.0,0.04036]
[1780133765590,70.9,73481.14,0.0,-0.00029,0.0,0.04008]
[1780133770629,70.9,73481.74,0.0,-0.00029,0.0,0.04005]
[1780133775662,70.9,73482.48,0.0,-0.00029,0.0,0.04001]
[1780133780698,70.9,73481.43,0.0,-0.00029,0.0,0.04007]
[1780133785733,70.9,73482.38,0.0,-0.00029,0.0,0.04002]
[1780133790769,70.9,73482.1,0.0,-0.00029,0.0,0.04003]
[1780133795806,70.9,73482.57,0.0,-0.00029,0.0,0.03982]
[1780133800839,70.9,73483.69,0.0,-0.00029,0.0,0.03976]
[1780133806665,70.9,73483.53,0.0,-0.00029,0.0,0.03977]
[1780133811917,70.9,73483.65,0.0,-0.00029,0.0,0.03977]
[1780133820982,70.9,73483.86,0.0,-0.00029,0.0,0.03976]
[1780133826806,70.9,73483.38,0.0,-0.00029,0.0,0.03978]
[1780133832057,70.9,73477.99,0.0,-0.00029,0.0,0.04006]
[1780133837093,70.9,73473.41,0.0,-0.00029,0.0,0.0403]
[1780133842128,70.9,73472.62,0.0,-0.00029,0.0,0.04034]
[1780133847164,70.9,73472.78,0.0,-0.00029,0.0,0.04033]
[1780133852199,70.9,73474.32,0.0,-0.00029,0.0,0.04006]
[1780133857235,70.9,73474.68,0.0,-0.00029,0.0,0.04004]
[1780133862269,70.9,73475.1,0.0,-0.00029,0.0,0.04002]
[1780133867305,70.9,73475.81,0.0,-0.00029,0.0,0.03998]
[1780133872340,70.9,73478.96,0.0,-0.00029,0.0,0.03982]
[1780133881403,70.9,73479.99,0.0,-0.00029,0.0,0.03977]
[1780133886438,70.9,73470.46,0.0,-0.00029,0.0,0.04026]
[1780133891472,70.9,73466.83,0.0,-0.0003,0.0,0.04045]
[1780133896508,70.9,73470.52,0.0,-0.00029,0.0,0.04026]
[1780133904564,70.9,73470.62,0.0,-0.00029,0.0,0.04025]
[1780133909601,70.9,73472.56,0.0,-0.00029,0.0,0.04015]
[1780133916648,70.9,73472.02,0.0,-0.00029,0.0,0.03999]
[1780133921682,70.9,73472.77,0.0,-0.00029,0.0,0.03995]
[1780133927512,70.9,73472.95,0.0,-0.00029,0.0,0.03994]
[1780133932761,70.9,73473.82,0.0,-0.00029,0.0,0.0399]
[1780133938802,70.9,73474.66,0.0,-0.00029,0.0,0.03985]
[1780133943837,70.9,73474.31,0.0,-0.00029,0.0,0.03987]
[1780133949878,70.9,73474.26,0.0,-0.00029,0.0,0.03987]
[1780133955922,70.9,73474.33,0.0,-0.00029,0.0,0.03987]
[1780133960959,70.9,73473.76,0.0,-0.00029,0.0,0.0399]
[1780133965991,70.9,73473.67,0.0,-0.00029,0.0,0.0399]
[1780133972035,70.9,73475.05,0.0,-0.00029,0.0,0.03964]
[1780133977888,70.9,73475.39,0.0,-0.00029,0.0,0.03963]
[1780133987958,70.9,73474.43,0.0,-0.00029,0.0,0.03967]
[1780133993181,70.9,73474.15,0.0,-0.00029,0.0,0.03969]
[1780134001237,70.9,73474.09,0.0,-0.00029,0.0,0.03969]
[1780134006272,70.9,73467.13,0.0,-0.00029,0.0,0.04005]
[1780134011308,70.9,73468.27,0.0,-0.00029,0.0,0.03999]
[1780134016342,70.9,73468.61,0.0,-0.00029,0.0,0.03997]
[1780134021390,70.9,73466.04,0.0,-0.00029,0.0,0.04011]
[1780134026425,70.9,73463.13,0.0,-0.00029,0.0,0.04026]
[1780134033476,70.9,73464.02,0.0,-0.00029,0.0,0.04002]
[1780134038509,70.9,73463.99,0.0,-0.00029,0.0,0.04002]
[1780134043545,70.9,73462.41,0.0,-0.00029,0.0,0.04011]
[1780134053613,70.9,73462.35,0.0,-0.00029,0.0,0.04011]
[1780134063687,70.9,73461.88,0.0,-0.00029,0.0,0.04013]
[1780134076774,70.9,73461.48,0.0,-0.00029,0.0,0.04015]
[1780134081812,70.9,73460.87,0.0,-0.00029,0.0,0.04019]
[1780134088860,70.9,73461.21,0.0,-0.00029,0.0,0.04017]
[1780134093896,70.9,73461.24,0.0,-0.00029,0.0,0.03998]
[1780134098931,70.9,73461.18,0.0,-0.00029,0.0,0.03998]
[1780134106988,70.9,73461.09,0.0,-0.00029,0.0,0.03998]
[1780134112023,70.9,73460.97,0.0,-0.00029,0.0,0.03999]
[1780134117061,70.9,73461.0,0.0,-0.00029,0.0,0.03999]
[1780134122096,70.9,73460.83,0.0,-0.00029,0.0,0.04]
[1780134127131,70.9,73460.85,0.0,-0.00029,0.0,0.04]
[1780134135187,70.9,73460.86,0.0,-0.00029,0.0,0.04]
[1780134141233,70.9,73460.52,0.0,-0.00029,0.0,0.04001]
[1780134146266,70.9,73460.59,0.0,-0.00029,0.0,0.04001]
[1780134151305,70.9,73460.03,0.0,-0.00029,0.0,0.03985]
[1780134156337,70.9,73460.05,0.0,-0.00029,0.0,0.03985]
[1780134162379,70.9,73460.7,0.0,-0.00029,0.0,0.03982]
[1780134167414,70.9,73464.29,0.0,-0.00029,0.0,0.03963]
[1780134172450,70.9,73464.21,0.0,-0.00029,0.0,0.03963]
[1780134177485,70.9,73463.33,0.0,-0.00029,0.0,0.03968]
[1780134182519,70.9,73463.64,0.0,-0.00029,0.0,0.03966]
[1780134187555,70.9,73463.53,0.0,-0.00029,0.0,0.03967]
[1780134193596,70.9,73463.97,0.0,-0.00029,0.0,0.03965]
[1780134198638,70.9,73464.16,0.0,-0.00029,0.0,0.03964]
[1780134203667,70.9,73464.37,0.0,-0.00029,0.0,0.03963]
[1780134208703,70.9,73465.57,0.0,-0.00029,0.0,0.03956]
[1780134216759,70.9,73465.37,0.0,-0.00029,0.0,0.03939]
[1780134224815,70.9,73465.18,0.0,-0.00029,0.0,0.0394]
[1780134229850,70.9,73465.15,0.0,-0.00029,0.0,0.0394]
[1780134234889,70.9,73465.26,0.0,-0.00029,0.0,0.03939]
[1780134239920,70.9,73465.78,0.0,-0.00029,0.0,0.03937]
[1780134244954,70.9,73465.62,0.0,-0.00029,0.0,0.03937]
[1780134250997,70.9,73465.58,0.0,-0.00029,0.0,0.03938]
[1780134257845,70.9,73465.34,0.0,-0.00029,0.0,0.03939]
[1780134263082,70.9,73465.38,0.0,-0.00029,0.0,0.03939]
[1780134270130,70.9,73465.92,0.0,-0.00029,0.0,0.03936]
[1780134277985,70.9,73465.95,0.0,-0.00029,0.0,0.03917]
[1780134284229,70.9,73466.59,0.0,-0.00029,0.0,0.03914]
[1780134289270,70.9,73474.18,0.0,-0.00028,0.0,0.03875]
[1780134294298,70.9,73478.5,0.0,-0.00028,0.0,0.03854]
[1780134301352,70.9,73478.0,0.0,-0.00028,0.0,0.03856]
[1780134308195,70.9,73475.29,0.0,-0.00028,0.0,0.0387]
[1780134313432,70.9,73476.46,0.0,-0.00028,0.0,0.03864]
[1780134319473,70.9,73476.01,0.0,-0.00028,0.0,0.03866]
[1780134324508,70.9,73475.44,0.0,-0.00028,0.0,0.03869]
[1780134329544,70.9,73476.51,0.0,-0.00028,0.0,0.03864]
[1780134334579,70.9,73475.92,0.0,-0.00028,0.0,0.03848]
[1780134339618,70.9,73476.22,0.0,-0.00028,0.0,0.03847]
[1780134344651,70.9,73475.96,0.0,-0.00028,0.0,0.03848]
[1780134349687,70.9,73475.98,0.0,-0.00028,0.0,0.03848]
[1780134356535,70.9,73475.6,0.0,-0.00028,0.0,0.0385]
[1780134361771,70.9,73476.72,0.0,-0.00028,0.0,0.03844]
[1780134368819,70.9,73478.28,0.0,-0.00028,0.0,0.03836]
[1780134374861,70.9,73478.3,0.0,-0.00028,0.0,0.03836]
[1780134379896,70.9,73477.93,0.0,-0.00028,0.0,0.03838]
[1780134384931,70.9,73477.54,0.0,-0.00028,0.0,0.0384]
[1780134389968,70.9,73477.94,0.0,-0.00028,0.0,0.03838]
[1780134396816,70.9,73477.51,0.0,-0.00028,0.0,0.03822]
[1780134402049,70.9,73476.91,0.0,-0.00028,0.0,0.03825]
[1780134407086,70.9,73476.34,0.0,-0.00028,0.0,0.03828]
[1780134416956,70.9,73477.08,0.0,-0.00028,0.0,0.03824]
[1780134427026,70.9,73476.34,0.0,-0.00028,0.0,0.03828]
[1780134432261,70.9,73474.74,0.0,-0.00028,0.0,0.03836]
[1780134438303,70.9,73475.2,0.0,-0.00028,0.0,0.03833]
[1780134443338,70.9,73475.13,0.0,-0.00028,0.0,0.03834]
[1780134448374,70.9,73474.83,0.0,-0.00028,0.0,0.03835]
[1780134454416,70.9,73476.37,0.0,-0.00028,0.0,0.03809]
[1780134460457,70.9,73477.2,0.0,-0.00028,0.0,0.03805]
[1780134466501,70.9,73477.19,0.0,-0.00028,0.0,0.03805]
[1780134471536,70.9,73476.7,0.0,-0.00028,0.0,0.03808]
[1780134477376,70.9,73476.56,0.0,-0.00028,0.0,0.03808]
[1780134482614,70.9,73470.08,0.0,-0.00028,0.0,0.03841]
[1780134487646,70.9,73471.86,0.0,-0.00028,0.0,0.03832]
[1780134492682,70.9,73472.87,0.0,-0.00028,0.0,0.03827]
[1780134497717,70.9,73473.41,0.0,-0.00028,0.0,0.03824]
[1780134502754,70.9,73474.37,0.0,-0.00028,0.0,0.03819]
[1780134507789,70.9,73474.95,0.0,-0.00028,0.0,0.03816]
[1780134512824,70.9,73474.91,0.0,-0.00028,0.0,0.03798]
[1780134517859,70.9,73474.41,0.0,-0.00028,0.0,0.03801]
[1780134522893,70.9,73474.37,0.0,-0.00028,0.0,0.03801]
[1780134536989,70.9,73474.77,0.0,-0.00028,0.0,0.03799]
[1780134544041,70.9,73474.24,0.0,-0.00028,0.0,0.03801]
[1780134549077,70.9,73468.99,0.0,-0.00028,0.0,0.03828]
[1780134554113,70.9,73474.8,0.0,-0.00028,0.0,0.03799]
[1780134559148,70.9,73474.52,0.0,-0.00028,0.0,0.038]
[1780134564184,70.9,73474.44,0.0,-0.00028,0.0,0.038]
[1780134569218,70.9,73474.0,0.0,-0.00028,0.0,0.03803]
[1780134578281,70.9,73474.25,0.0,-0.00028,0.0,0.03783]
[1780134584323,70.9,73474.14,0.0,-0.00028,0.0,0.03784]
[1780134590369,70.9,73473.44,0.0,-0.00028,0.0,0.03787]
[1780134595403,70.9,73474.27,0.0,-0.00028,0.0,0.03783]
[1780134600441,70.9,73474.71,0.0,-0.00028,0.0,0.03781]
[1780134605479,70.9,73474.59,0.0,-0.00028,0.0,0.03781]
[1780134610511,70.9,73472.51,0.0,-0.00028,0.0,0.03792]
[1780134615544,70.9,73472.39,0.0,-0.00028,0.0,0.03792]
[1780134620581,70.9,73472.82,0.0,-0.00028,0.0,0.0379]
[1780134625614,70.9,73476.03,0.0,-0.00028,0.0,0.03774]
[1780134629643,70.9,73487.78,0.0,-0.00027,0.0,0.03717]
[1780134632668,70.9,73492.2,0.0,-0.00027,0.0,0.03678]
[1780134635684,70.9,73501.67,0.0,-0.00026,0.0,0.03632]
[1780134640719,70.9,73502.94,0.0,-0.00026,0.0,0.03626]
[1780134645754,70.9,73498.87,0.0,-0.00027,0.0,0.03646]
[1780134650789,70.9,73499.03,0.0,-0.00027,0.0,0.03645]
[1780134655826,70.9,73499.39,0.0,-0.00027,0.0,0.03643]
[1780134662877,70.9,73498.75,0.0,-0.00027,0.0,0.03646]
[1780134667909,70.9,73489.03,0.0,-0.00027,0.0,0.03693]
[1780134672943,70.9,73488.45,0.0,-0.00027,0.0,0.03696]
[1780134677979,70.9,73486.37,0.0,-0.00027,0.0,0.03706]
[1780134684021,70.9,73486.39,0.0,-0.00027,0.0,0.03706]
[1780134689056,70.9,73487.31,0.0,-0.00027,0.0,0.03701]
[1780134697112,70.9,73487.31,0.0,-0.00027,0.0,0.03683]
[1780134705168,70.9,73487.89,0.0,-0.00027,0.0,0.03681]
[1780134710205,70.9,73488.46,0.0,-0.00027,0.0,0.03678]
[1780134716247,70.9,73488.09,0.0,-0.00027,0.0,0.0368]
[1780134721281,70.9,73488.03,0.0,-0.00027,0.0,0.0368]
[1780134726316,70.9,73488.36,0.0,-0.00027,0.0,0.03678]
[1780134731351,70.9,73493.35,0.0,-0.00027,0.0,0.03654]
[1780134734372,70.9,73505.4,0.0,-0.00026,0.0,0.03597]
[1780134739407,70.9,73512.56,0.0,-0.00026,0.0,0.03564]
[1780134744442,70.9,73514.38,0.0,-0.00026,0.0,0.03555]
[1780134749484,70.9,73513.73,0.0,-0.00026,0.0,0.03558]
[1780134754515,70.9,73511.35,0.0,-0.00026,0.0,0.03552]
[1780134759548,70.9,73510.29,0.0,-0.00026,0.0,0.03557]
[1780134764584,70.9,73513.04,0.0,-0.00026,0.0,0.03544]
[1780134769619,70.9,73512.4,0.0,-0.00026,0.0,0.03547]
[1780134774654,70.9,73512.03,0.0,-0.00026,0.0,0.03549]
[1780134780697,70.9,73513.22,0.0,-0.00026,0.0,0.03543]
[1780134785732,70.9,73513.01,0.0,-0.00026,0.0,0.03544]
[1780134790768,70.9,73516.07,0.0,-0.00026,0.0,0.0353]
[1780134796808,70.9,73516.14,0.0,-0.00026,0.0,0.0353]
[1780134801848,70.9,73514.76,0.0,-0.00026,0.0,0.03536]
[1780134809906,70.9,73514.75,0.0,-0.00026,0.0,0.03536]
[1780134816792,70.9,73514.72,0.0,-0.00026,0.0,0.03519]
[1780134821995,70.9,73516.12,0.0,-0.00026,0.0,0.03513]
[1780134827023,70.9,73516.14,0.0,-0.00026,0.0,0.03512]
[1780134835079,70.9,73515.9,0.0,-0.00026,0.0,0.03514]
[1780134840114,70.9,73511.12,0.0,-0.00026,0.0,0.03536]
[1780134845149,70.9,73512.09,0.0,-0.00026,0.0,0.03531]
[1780134851191,70.9,73512.44,0.0,-0.00026,0.0,0.0353]
[1780134857233,70.9,73508.12,0.0,-0.00026,0.0,0.0355]
[1780134862268,70.9,73513.2,0.0,-0.00026,0.0,0.03526]
[1780134867304,70.9,73516.82,0.0,-0.00025,0.0,0.03509]
[1780134872339,70.9,73517.42,0.0,-0.00025,0.0,0.03489]
[1780134877374,70.9,73516.41,0.0,-0.00025,0.0,0.03494]
[1780134882408,70.9,73516.56,0.0,-0.00025,0.0,0.03493]
[1780134888451,70.9,73516.33,0.0,-0.00025,0.0,0.03494]
[1780134893486,70.9,73513.95,0.0,-0.00025,0.0,0.03505]
[1780134898521,70.9,73514.03,0.0,-0.00025,0.0,0.03505]
[1780134903558,70.9,73514.24,0.0,-0.00025,0.0,0.03504]
[1780134908593,70.9,73513.54,0.0,-0.00025,0.0,0.03507]
[1780134913628,70.9,73514.18,0.0,-0.00025,0.0,0.03504]
[1780134919671,70.9,73514.17,0.0,-0.00025,0.0,0.03504]
[1780134924706,70.9,73514.65,0.0,-0.00025,0.0,0.03502]
[1780134929740,70.9,73514.01,0.0,-0.00025,0.0,0.03505]
[1780134934774,70.9,73506.12,0.0,-0.00026,0.0,0.03524]
[1780134939812,70.9,73506.94,0.0,-0.00026,0.0,0.03521]
[1780134944844,70.9,73507.38,0.0,-0.00026,0.0,0.03519]
[1780134949880,70.9,73508.13,0.0,-0.00026,0.0,0.03515]
[1780134954915,70.9,73508.86,0.0,-0.00026,0.0,0.03512]
[1780134959950,70.9,73512.19,0.0,-0.00025,0.0,0.03496]
[1780134964985,70.9,73512.46,0.0,-0.00025,0.0,0.03495]
[1780134974052,70.9,73512.86,0.0,-0.00025,0.0,0.03493]
[1780134979083,70.9,73509.38,0.0,-0.00026,0.0,0.03509]
[1780134984119,70.9,73508.76,0.0,-0.00026,0.0,0.03512]
[1780134989153,70.9,73506.16,0.0,-0.00026,0.0,0.03524]
[1780134994189,70.9,73507.1,0.0,-0.00025,0.0,0.03503]
[1780134999224,70.9,73507.28,0.0,-0.00025,0.0,0.03502]
[1780135004259,70.9,73507.24,0.0,-0.00025,0.0,0.03502]
[1780135009294,70.9,73508.07,0.0,-0.00025,0.0,0.03498]
[1780135014329,70.9,73507.46,0.0,-0.00025,0.0,0.03501]
[1780135020373,70.9,73507.25,0.0,-0.00025,0.0,0.03502]
[1780135025406,70.9,73501.56,0.0,-0.00026,0.0,0.03528]
[1780135030440,70.9,73502.78,0.0,-0.00026,0.0,0.03523]
[1780135038343,70.9,73502.64,0.0,-0.00026,0.0,0.03523]
[1780135043534,70.9,73502.76,0.0,-0.00026,0.0,0.03523]
[1780135048569,70.9,73502.6,0.0,-0.00026,0.0,0.03523]
[1780135053607,70.9,73497.77,0.0,-0.00026,0.0,0.03529]
[1780135058643,70.9,73496.55,0.0,-0.00026,0.0,0.03534]
[1780135064685,70.9,73498.07,0.0,-0.00026,0.0,0.03527]
[1780135070727,70.9,73498.69,0.0,-0.00026,0.0,0.03524]
[1780135077778,70.9,73499.16,0.0,-0.00026,0.0,0.03522]
[1780135086840,70.9,73500.5,0.0,-0.00026,0.0,0.03516]
[1780135091874,70.9,73501.68,0.0,-0.00026,0.0,0.03511]
[1780135096909,70.9,73506.74,0.0,-0.00025,0.0,0.03487]
[1780135102951,70.9,73507.42,0.0,-0.00025,0.0,0.03484]
[1780135107991,70.9,73509.11,0.0,-0.00025,0.0,0.03476]
[1780135116046,70.9,73508.86,0.0,-0.00025,0.0,0.0346]
[1780135121082,70.9,73509.33,0.0,-0.00025,0.0,0.03458]
[1780135128991,70.9,73508.78,0.0,-0.00025,0.0,0.03461]
[1780135137195,70.9,73509.09,0.0,-0.00025,0.0,0.03459]
[1780135149275,70.9,73508.86,0.0,-0.00025,0.0,0.0346]
[1780135156328,70.9,73508.12,0.0,-0.00025,0.0,0.03464]
[1780135164383,70.9,73508.26,0.0,-0.00025,0.0,0.03463]
[1780135169419,70.9,73508.38,0.0,-0.00025,0.0,0.03463]
[1780135174454,70.9,73510.48,0.0,-0.00025,0.0,0.03436]
[1780135181360,70.9,73509.74,0.0,-0.00025,0.0,0.0344]
[1780135186538,70.9,73509.08,0.0,-0.00025,0.0,0.03443]
[1780135191573,70.9,73509.47,0.0,-0.00025,0.0,0.03441]
[1780135196607,70.9,73513.77,0.0,-0.00025,0.0,0.03421]
[1780135202653,70.9,73515.11,0.0,-0.00025,0.0,0.03415]
[1780135207685,70.9,73521.23,0.0,-0.00025,0.0,0.03388]
[1780135212720,70.9,73521.88,0.0,-0.00025,0.0,0.03385]
[1780135217754,70.9,73523.15,0.0,-0.00025,0.0,0.03379]
[1780135222793,70.9,73525.17,0.0,-0.00024,0.0,0.0337]
[1780135227827,70.9,73527.27,0.0,-0.00024,0.0,0.03361]
[1780135232863,70.9,73528.65,0.0,-0.00024,0.0,0.03338]
[1780135237898,70.9,73528.53,0.0,-0.00024,0.0,0.03339]
[1780135242933,70.9,73528.82,0.0,-0.00024,0.0,0.03337]
[1780135250990,70.9,73529.09,0.0,-0.00024,0.0,0.03336]
[1780135256027,70.9,73529.26,0.0,-0.00024,0.0,0.03335]
[1780135261063,70.9,73528.6,0.0,-0.00024,0.0,0.03338]
[1780135266099,70.9,73528.3,0.0,-0.00024,0.0,0.0334]
[1780135274154,70.9,73528.5,0.0,-0.00024,0.0,0.03339]
[1780135279189,70.9,73528.84,0.0,-0.00024,0.0,0.03337]
[1780135284224,70.9,73529.01,0.0,-0.00024,0.0,0.03337]
[1780135289259,70.9,73517.71,0.0,-0.00025,0.0,0.03387]
[1780135296309,70.9,73512.93,0.0,-0.00025,0.0,0.03391]
[1780135304364,70.9,73513.22,0.0,-0.00025,0.0,0.0339]
[1780135310406,70.9,73513.13,0.0,-0.00025,0.0,0.03391]
[1780135318317,70.9,73513.09,0.0,-0.00025,0.0,0.03391]
[1780135324507,70.9,73512.95,0.0,-0.00025,0.0,0.03391]
[1780135333570,70.9,73512.76,0.0,-0.00025,0.0,0.03392]
[1780135343638,70.9,73512.81,0.0,-0.00025,0.0,0.03392]
[1780135356731,70.9,73512.97,0.0,-0.00025,0.0,0.03375]
[1780135361767,70.9,73508.6,0.0,-0.00025,0.0,0.03394]
[1780135368671,70.9,73508.38,0.0,-0.00025,0.0,0.03395]
[1780135373850,70.9,73503.45,0.0,-0.00025,0.0,0.03417]
[1780135378885,70.9,73503.91,0.0,-0.00025,0.0,0.03415]
[1780135385934,70.9,73504.04,0.0,-0.00025,0.0,0.03415]
[1780135392983,70.9,73504.42,0.0,-0.00025,0.0,0.03413]
[1780135398881,70.9,73504.84,0.0,-0.00025,0.0,0.03411]
[1780135405067,70.9,73505.55,0.0,-0.00025,0.0,0.03408]
[1780135410103,70.9,73505.88,0.0,-0.00025,0.0,0.03406]
[1780135415138,70.9,73506.11,0.0,-0.00025,0.0,0.03389]
[1780135420173,70.9,73510.23,0.0,-0.00025,0.0,0.0337]
[1780135426214,70.9,73509.94,0.0,-0.00025,0.0,0.03371]
[1780135436284,70.9,73510.03,0.0,-0.00025,0.0,0.03371]
[1780135442328,70.9,73509.71,0.0,-0.00025,0.0,0.03372]
[1780135447360,70.9,73509.46,0.0,-0.00025,0.0,0.03374]
[1780135452396,70.9,73502.53,0.0,-0.00025,0.0,0.03405]
[1780135457430,70.9,73494.14,0.0,-0.00025,0.0,0.03443]
[1780135462466,70.9,73494.83,0.0,-0.00025,0.0,0.03439]
[1780135467505,70.9,73501.53,0.0,-0.00025,0.0,0.03409]
[1780135473545,70.9,73501.53,0.0,-0.00025,0.0,0.03392]
[1780135478581,70.9,73501.72,0.0,-0.00025,0.0,0.03391]
[1780135483618,70.9,73503.39,0.0,-0.00025,0.0,0.03384]
[1780135488656,70.9,73513.08,0.0,-0.00024,0.0,0.03341]
[1780135493689,70.9,73516.49,0.0,-0.00024,0.0,0.03326]
[1780135499587,70.9,73522.03,0.0,-0.00024,0.0,0.03301]
[1780135503758,70.9,73511.65,0.0,-0.00024,0.0,0.03347]
[1780135509659,70.9,73509.84,0.0,-0.00024,0.0,0.03355]
[1780135515844,70.9,73509.69,0.0,-0.00024,0.0,0.03356]
[1780135520878,70.9,73514.98,0.0,-0.00024,0.0,0.03332]
[1780135525913,70.9,73517.94,0.0,-0.00024,0.0,0.03319]
[1780135530948,70.9,73516.8,0.0,-0.00024,0.0,0.03324]
[1780135535983,70.9,73512.31,0.0,-0.00024,0.0,0.03328]
[1780135543034,70.9,73513.49,0.0,-0.00024,0.0,0.03322]
[1780135551089,70.9,73513.28,0.0,-0.00024,0.0,0.03323]
[1780135556124,70.9,73511.23,0.0,-0.00024,0.0,0.03332]
[1780135561159,70.9,73511.1,0.0,-0.00024,0.0,0.03333]
[1780135566195,70.9,73508.64,0.0,-0.00024,0.0,0.03344]
[1780135571230,70.9,73509.35,0.0,-0.00024,0.0,0.03341]
[1780135576263,70.9,73509.05,0.0,-0.00024,0.0,0.03342]
[1780135581298,70.9,73509.63,0.0,-0.00024,0.0,0.03339]
[1780135586334,70.9,73509.1,0.0,-0.00024,0.0,0.03342]
[1780135591369,70.9,73508.51,0.0,-0.00024,0.0,0.03328]
[1780135597412,70.9,73508.31,0.0,-0.00024,0.0,0.03329]
[1780135605469,70.9,73509.19,0.0,-0.00024,0.0,0.03325]
[1780135615536,70.9,73509.37,0.0,-0.00024,0.0,0.03324]
[1780135622588,70.9,73509.26,0.0,-0.00024,0.0,0.03325]
[1780135628491,70.9,73509.39,0.0,-0.00024,0.0,0.03324]
[1780135635676,70.9,73509.39,0.0,-0.00024,0.0,0.03324]
[1780135641722,70.9,73508.67,0.0,-0.00024,0.0,0.03327]
[1780135646757,70.9,73509.3,0.0,-0.00024,0.0,0.03324]
[1780135651790,70.9,73509.24,0.0,-0.00024,0.0,0.03308]
[1780135656831,70.9,73508.91,0.0,-0.00024,0.0,0.0331]
[1780135661861,70.9,73509.53,0.0,-0.00024,0.0,0.03307]
[1780135666896,70.9,73513.35,0.0,-0.00024,0.0,0.0329]
[1780135671931,70.9,73514.27,0.0,-0.00024,0.0,0.03286]
[1780135678864,70.9,73514.5,0.0,-0.00024,0.0,0.03285]
[1780135686029,70.9,73514.29,0.0,-0.00024,0.0,0.03286]
[1780135692071,70.9,73517.13,0.0,-0.00024,0.0,0.03274]
[1780135697106,70.9,73519.51,0.0,-0.00024,0.0,0.03263]
[1780135702142,70.9,73520.6,0.0,-0.00024,0.0,0.03259]
[1780135707177,70.9,73521.06,0.0,-0.00024,0.0,0.03257]
[1780135712212,70.9,73521.18,0.0,-0.00024,0.0,0.0324]
[1780135718254,70.9,73521.47,0.0,-0.00024,0.0,0.03239]
[1780135723291,70.9,73521.43,0.0,-0.00024,0.0,0.03239]
[1780135725304,70.9,73532.67,0.0,-0.00023,0.0,0.03191]
[1780135730340,70.9,73540.05,0.0,-0.00023,0.0,0.0316]
[1780135737389,70.9,73534.27,0.0,-0.00023,0.0,0.03184]
[1780135742425,70.9,73534.69,0.0,-0.00023,0.0,0.03182]
[1780135747459,70.9,73537.13,0.0,-0.00023,0.0,0.03172]
[1780135753501,70.9,73538.5,0.0,-0.00023,0.0,0.03166]
[1780135759543,70.9,73539.85,0.0,-0.00023,0.0,0.0316]
[1780135764578,70.9,73542.57,0.0,-0.00023,0.0,0.03149]
[1780135770621,70.9,73542.88,0.0,-0.00023,0.0,0.03148]
[1780135775654,70.9,73542.97,0.0,-0.00023,0.0,0.03132]
[1780135786732,70.9,73543.25,0.0,-0.00023,0.0,0.0313]
[1780135791768,70.9,73547.38,0.0,-0.00023,0.0,0.03113]
[1780135796803,70.9,73547.34,0.0,-0.00023,0.0,0.03113]
[1780135801837,70.9,73546.07,0.0,-0.00023,0.0,0.03119]
[1780135806873,70.9,73550.9,0.0,-0.00022,0.0,0.03099]
[1780135811909,70.9,73557.67,0.0,-0.00022,0.0,0.03071]
[1780135818961,70.9,73557.68,0.0,-0.00022,0.0,0.03071]
[1780135824999,70.9,73561.57,0.0,-0.00022,0.0,0.03055]
[1780135832049,70.9,73563.54,0.0,-0.00022,0.0,0.03031]
[1780135838092,70.9,73564.16,0.0,-0.00022,0.0,0.03029]
[1780135844167,70.9,73564.27,0.0,-0.00022,0.0,0.03028]
[1780135849175,70.9,73562.29,0.0,-0.00022,0.0,0.03036]
[1780135857114,70.9,73564.35,0.0,-0.00022,0.0,0.03028]
[1780135864280,70.9,73564.19,0.0,-0.00022,0.0,0.03029]
[1780135869314,70.9,73564.19,0.0,-0.00022,0.0,0.03029]
[1780135874350,70.9,73556.28,0.0,-0.00022,0.0,0.03061]
[1780135879385,70.9,73553.43,0.0,-0.00022,0.0,0.03073]
[1780135884420,70.9,73554.62,0.0,-0.00022,0.0,0.03068]
[1780135889455,70.9,73553.36,0.0,-0.00022,0.0,0.03073]
[1780135894489,70.9,73550.73,0.0,-0.00022,0.0,0.03068]
[1780135902545,70.9,73544.31,0.0,-0.00022,0.0,0.03095]
[1780135908588,70.9,73544.53,0.0,-0.00022,0.0,0.03094]
[1780135916646,70.9,73544.59,0.0,-0.00022,0.0,0.03093]
[1780135922687,70.9,73542.84,0.0,-0.00022,0.0,0.03101]
[1780135928728,70.9,73543.6,0.0,-0.00022,0.0,0.03098]
[1780135937674,70.9,73543.75,0.0,-0.00022,0.0,0.03097]
[1780135944840,70.9,73543.92,0.0,-0.00022,0.0,0.03096]
[1780135950882,70.9,73543.79,0.0,-0.00022,0.0,0.03097]
[1780135957815,70.9,73542.98,0.0,-0.00022,0.0,0.03084]
[1780135967884,70.9,73543.63,0.0,-0.00022,0.0,0.03082]
[1780135973038,70.9,73543.85,0.0,-0.00022,0.0,0.03081]
[1780135979080,70.9,73543.91,0.0,-0.00022,0.0,0.03081]
[1780135984114,70.9,73544.06,0.0,-0.00022,0.0,0.0308]
[1780135992171,70.9,73544.12,0.0,-0.00022,0.0,0.0308]
[1780135997208,70.9,73544.15,0.0,-0.00022,0.0,0.0308]
[1780136005266,70.9,73544.49,0.0,-0.00022,0.0,0.03078]
[1780136013321,70.9,73544.42,0.0,-0.00022,0.0,0.03063]
[1780136018355,70.9,73540.5,0.0,-0.00022,0.0,0.03079]
[1780136023392,70.9,73540.12,0.0,-0.00022,0.0,0.03081]
[1780136031448,70.9,73540.04,0.0,-0.00022,0.0,0.03081]
[1780136038377,70.9,73540.2,0.0,-0.00022,0.0,0.0308]
[1780136045549,70.9,73540.2,0.0,-0.00022,0.0,0.0308]
[1780136051591,70.9,73540.66,0.0,-0.00022,0.0,0.03078]
[1780136060655,70.9,73540.53,0.0,-0.00022,0.0,0.03079]
[1780136066696,70.9,73541.34,0.0,-0.00022,0.0,0.03076]
[1780136071731,70.9,73542.42,0.0,-0.00022,0.0,0.03056]
[1780136079786,70.9,73542.47,0.0,-0.00022,0.0,0.03056]
[1780136085829,70.9,73542.5,0.0,-0.00022,0.0,0.03055]
[1780136090863,70.9,73542.04,0.0,-0.00022,0.0,0.03057]
[1780136095901,70.9,73542.1,0.0,-0.00022,0.0,0.03057]
[1780136100935,70.9,73541.82,0.0,-0.00022,0.0,0.03058]
[1780136106853,70.9,73541.76,0.0,-0.00022,0.0,0.03058]
[1780136112014,70.9,73542.34,0.0,-0.00022,0.0,0.03056]
[1780136118058,70.9,73541.43,0.0,-0.00022,0.0,0.0306]
[1780136123093,70.9,73541.3,0.0,-0.00022,0.0,0.0306]
[1780136129137,70.9,73541.3,0.0,-0.00022,0.0,0.0306]
[1780136134170,70.9,73541.13,0.0,-0.00022,0.0,0.03046]
[1780136139205,70.9,73541.2,0.0,-0.00022,0.0,0.03045]
[1780136144241,70.9,73543.88,0.0,-0.00022,0.0,0.03034]
[1780136149275,70.9,73543.45,0.0,-0.00022,0.0,0.03036]
[1780136154311,70.9,73546.51,0.0,-0.00022,0.0,0.03024]
[1780136159346,70.9,73550.83,0.0,-0.00022,0.0,0.03006]
[1780136164382,70.9,73549.8,0.0,-0.00022,0.0,0.0301]
[1780136169417,70.9,73550.26,0.0,-0.00022,0.0,0.03009]
[1780136174452,70.9,73550.49,0.0,-0.00022,0.0,0.03008]
[1780136180493,70.9,73549.89,0.0,-0.00022,0.0,0.0301]
[1780136186425,70.9,73552.15,0.0,-0.00022,0.0,0.03001]
[1780136191572,70.9,73546.65,0.0,-0.00022,0.0,0.03008]
[1780136196606,70.9,73541.93,0.0,-0.00022,0.0,0.03027]
[1780136201641,70.9,73543.89,0.0,-0.00022,0.0,0.03019]
[1780136206676,70.9,73545.19,0.0,-0.00022,0.0,0.03014]
[1780136211711,70.9,73547.14,0.0,-0.00022,0.0,0.03006]
[1780136217753,70.9,73550.99,0.0,-0.00022,0.0,0.0299]
[1780136222801,70.9,73549.58,0.0,-0.00022,0.0,0.02996]
[1780136227835,70.9,73548.27,0.0,-0.00022,0.0,0.03001]
[1780136232872,70.9,73544.94,0.0,-0.00022,0.0,0.03015]
[1780136237907,70.9,73544.85,0.0,-0.00022,0.0,0.03015]
[1780136242940,70.9,73547.46,0.0,-0.00022,0.0,0.03005]
[1780136247978,70.9,73550.06,0.0,-0.00022,0.0,0.02994]
[1780136256917,70.9,73549.78,0.0,-0.00022,0.0,0.0298]
[1780136262075,70.9,73549.78,0.0,-0.00022,0.0,0.0298]
[1780136267112,70.9,73550.54,0.0,-0.00022,0.0,0.02977]
[1780136272148,70.9,73550.76,0.0,-0.00022,0.0,0.02976]
[1780136277187,70.9,73550.42,0.0,-0.00022,0.0,0.02977]
[1780136283226,70.9,73550.43,0.0,-0.00022,0.0,0.02977]
[1780136291282,70.9,73551.22,0.0,-0.00022,0.0,0.02974]
[1780136296317,70.9,73552.29,0.0,-0.00022,0.0,0.0297]
[1780136301353,70.9,73552.95,0.0,-0.00021,0.0,0.02967]
[1780136306387,70.9,73554.49,0.0,-0.00021,0.0,0.02961]
[1780136311422,70.9,73554.91,0.0,-0.00021,0.0,0.02944]
[1780136316458,70.9,73560.7,0.0,-0.00021,0.0,0.02922]
[1780136321493,70.9,73563.65,0.0,-0.00021,0.0,0.0291]
[1780136326529,70.9,73565.21,0.0,-0.00021,0.0,0.02904]
[1780136331563,70.9,73562.28,0.0,-0.00021,0.0,0.02915]
[1780136336598,70.9,73562.7,0.0,-0.00021,0.0,0.02914]
[1780136341645,70.9,73562.87,0.0,-0.00021,0.0,0.02913]
[1780136344655,70.9,73572.69,0.0,-0.00021,0.0,0.02875]
[1780136349690,70.9,73580.01,0.0,-0.00021,0.0,0.02847]
[1780136354727,70.9,73583.77,0.0,-0.0002,0.0,0.02832]
[1780136359760,70.9,73586.74,0.0,-0.0002,0.0,0.02821]
[1780136364797,70.9,73582.82,0.0,-0.0002,0.0,0.02836]
[1780136369833,70.9,73583.83,0.0,-0.0002,0.0,0.02832]
[1780136374868,70.9,73582.33,0.0,-0.0002,0.0,0.02823]
[1780136377889,70.9,73572.86,0.0,-0.00021,0.0,0.02859]
[1780136381920,70.9,73562.62,0.0,-0.00021,0.0,0.02899]
[1780136386959,70.9,73562.32,0.0,-0.00021,0.0,0.029]
[1780136391992,70.9,73570.29,0.0,-0.00021,0.0,0.02869]
[1780136397022,70.9,73568.0,0.0,-0.00021,0.0,0.02878]
[1780136402059,70.9,73565.38,0.0,-0.00021,0.0,0.02888]
[1780136407091,70.9,73562.02,0.0,-0.00021,0.0,0.02902]
[1780136412150,70.9,73564.56,0.0,-0.00021,0.0,0.02892]
[1780136417181,70.9,73568.89,0.0,-0.00021,0.0,0.02875]
[1780136422216,70.9,73566.47,0.0,-0.00021,0.0,0.02884]
[1780136427251,70.9,73566.64,0.0,-0.00021,0.0,0.02884]
[1780136432286,70.9,73565.51,0.0,-0.00021,0.0,0.02873]
[1780136437322,70.9,73563.05,0.0,-0.00021,0.0,0.02883]
[1780136442355,70.9,73560.77,0.0,-0.00021,0.0,0.02892]
[1780136447391,70.9,73559.68,0.0,-0.00021,0.0,0.02896]
[1780136452426,70.9,73558.18,0.0,-0.00021,0.0,0.02902]
[1780136459478,70.9,73552.94,0.0,-0.00021,0.0,0.02922]
[1780136464513,70.9,73546.05,0.0,-0.00021,0.0,0.02949]
[1780136471563,70.9,73545.21,0.0,-0.00021,0.0,0.02953]
[1780136477603,70.9,73544.55,0.0,-0.00021,0.0,0.02955]
[1780136482645,70.9,73544.95,0.0,-0.00021,0.0,0.02954]
[1780136487674,70.9,73546.67,0.0,-0.00021,0.0,0.02947]
[1780136492710,70.9,73546.43,0.0,-0.00021,0.0,0.02933]
[1780136497743,70.9,73546.37,0.0,-0.00021,0.0,0.02933]
[1780136503786,70.9,73545.93,0.0,-0.00021,0.0,0.02935]
[1780136508821,70.9,73545.67,0.0,-0.00021,0.0,0.02936]
[1780136513857,70.9,73544.9,0.0,-0.00021,0.0,0.02939]
[1780136519898,70.9,73544.99,0.0,-0.00021,0.0,0.02939]
[1780136527842,70.9,73545.13,0.0,-0.00021,0.0,0.02938]
[1780136535005,70.9,73544.77,0.0,-0.00021,0.0,0.02939]
[1780136540041,70.9,73534.29,0.0,-0.00022,0.0,0.02981]
[1780136545074,70.9,73532.17,0.0,-0.00022,0.0,0.0299]
[1780136550109,70.9,73532.81,0.0,-0.00022,0.0,0.02987]
[1780136555147,70.9,73536.66,0.0,-0.00021,0.0,0.02957]
[1780136560181,70.9,73534.89,0.0,-0.00022,0.0,0.02964]
[1780136565217,70.9,73534.3,0.0,-0.00022,0.0,0.02966]
[1780136573273,70.9,73534.62,0.0,-0.00022,0.0,0.02965]
[1780136578309,70.9,73533.83,0.0,-0.00022,0.0,0.02968]
[1780136585357,70.9,73532.07,0.0,-0.00022,0.0,0.02975]
[1780136590391,70.9,73531.55,0.0,-0.00022,0.0,0.02977]
[1780136596436,70.9,73531.63,0.0,-0.00022,0.0,0.02977]
[1780136602476,70.9,73531.84,0.0,-0.00022,0.0,0.02976]
[1780136607515,70.9,73531.97,0.0,-0.00022,0.0,0.02975]
[1780136612550,70.9,73530.84,0.0,-0.00022,0.0,0.02965]
[1780136619599,70.9,73531.41,0.0,-0.00022,0.0,0.02962]
[1780136624636,70.9,73536.22,0.0,-0.00021,0.0,0.02943]
[1780136629670,70.9,73538.37,0.0,-0.00021,0.0,0.02935]
[1780136636720,70.9,73538.5,0.0,-0.00021,0.0,0.02934]
[1780136641758,70.9,73537.2,0.0,-0.00021,0.0,0.02939]
[1780136649811,70.9,73538.3,0.0,-0.00021,0.0,0.02935]
[1780136654848,70.9,73546.46,0.0,-0.00021,0.0,0.02903]
[1780136659887,70.9,73546.19,0.0,-0.00021,0.0,0.02904]
[1780136661901,70.9,73554.79,0.0,-0.00021,0.0,0.0287]
[1780136666935,70.9,73553.14,0.0,-0.00021,0.0,0.02877]
[1780136672856,70.9,73554.72,0.0,-0.00021,0.0,0.02856]
[1780136678016,70.9,73553.71,0.0,-0.00021,0.0,0.0286]
[1780136683051,70.9,73553.26,0.0,-0.00021,0.0,0.02862]
[1780136688086,70.9,73554.54,0.0,-0.00021,0.0,0.02857]
[1780136693122,70.9,73557.08,0.0,-0.00021,0.0,0.02847]
[1780136698156,70.9,73562.75,0.0,-0.0002,0.0,0.02825]
[1780136699163,70.9,73572.18,0.0,-0.0002,0.0,0.02789]
[1780136704199,70.9,73568.58,0.0,-0.0002,0.0,0.02803]
[1780136708228,70.9,73555.28,0.0,-0.00021,0.0,0.02854]
[1780136713261,70.9,73553.95,0.0,-0.00021,0.0,0.02859]
[1780136718297,70.9,73554.03,0.0,-0.00021,0.0,0.02859]
[1780136723332,70.9,73553.82,0.0,-0.00021,0.0,0.02859]
[1780136731388,70.9,73553.92,0.0,-0.00021,0.0,0.02844]
[1780136737430,70.9,73553.79,0.0,-0.00021,0.0,0.02845]
[1780136743348,70.9,73553.51,0.0,-0.00021,0.0,0.02846]
[1780136751528,70.9,73553.92,0.0,-0.00021,0.0,0.02844]
[1780136756564,70.9,73556.5,0.0,-0.00021,0.0,0.02834]
[1780136761598,70.9,73556.63,0.0,-0.00021,0.0,0.02834]
[1780136771665,70.9,73556.28,0.0,-0.00021,0.0,0.02835]
[1780136776706,70.9,73556.33,0.0,-0.00021,0.0,0.02835]
[1780136781741,70.9,73556.75,0.0,-0.00021,0.0,0.02833]
[1780136786782,70.9,73553.11,0.0,-0.00021,0.0,0.02847]
[1780136791811,70.9,73551.54,0.0,-0.00021,0.0,0.02839]
[1780136800875,70.9,73552.46,0.0,-0.00021,0.0,0.02835]
[1780136805912,70.9,73551.66,0.0,-0.00021,0.0,0.02838]
[1780136810947,70.9,73551.37,0.0,-0.00021,0.0,0.02839]
[1780136815981,70.9,73548.39,0.0,-0.00021,0.0,0.02851]
[1780136821019,70.9,73550.24,0.0,-0.00021,0.0,0.02844]
[1780136826053,70.9,73551.06,0.0,-0.00021,0.0,0.02841]
[1780136832095,70.9,73550.79,0.0,-0.00021,0.0,0.02842]
[1780136837131,70.9,73553.89,0.0,-0.00021,0.0,0.0283]
[1780136844056,70.9,73553.56,0.0,-0.00021,0.0,0.02831]
[1780136850221,70.9,73553.81,0.0,-0.00021,0.0,0.0283]
[1780136855256,70.9,73548.5,0.0,-0.00021,0.0,0.02836]
[1780136860293,70.9,73548.88,0.0,-0.00021,0.0,0.02834]
[1780136865325,70.9,73537.71,0.0,-0.00021,0.0,0.02877]
[1780136870361,70.9,73541.5,0.0,-0.00021,0.0,0.02863]
[1780136875395,70.9,73542.55,0.0,-0.00021,0.0,0.02859]
[1780136880434,70.9,73543.41,0.0,-0.00021,0.0,0.02855]
[1780136885468,70.9,73532.41,0.0,-0.00021,0.0,0.02898]
[1780136890502,70.9,73533.56,0.0,-0.00021,0.0,0.02894]
[1780136896545,70.9,73531.61,0.0,-0.00021,0.0,0.02901]
[1780136901581,70.9,73524.44,0.0,-0.00021,0.0,0.0293]
[1780136903593,70.9,73534.49,0.0,-0.00021,0.0,0.0289]
[1780136908629,70.9,73538.72,0.0,-0.00021,0.0,0.02874]
[1780136913668,70.9,73539.38,0.0,-0.00021,0.0,0.02856]
[1780136919711,70.9,73538.78,0.0,-0.00021,0.0,0.02859]
[1780136924745,70.9,73538.6,0.0,-0.00021,0.0,0.02859]
[1780136930786,70.9,73538.35,0.0,-0.00021,0.0,0.0286]
[1780136936829,70.9,73538.94,0.0,-0.00021,0.0,0.02858]
[1780136941864,70.9,73541.19,0.0,-0.00021,0.0,0.02849]
[1780136946899,70.9,73543.02,0.0,-0.00021,0.0,0.02842]
[1780136951933,70.9,73545.74,0.0,-0.00021,0.0,0.02832]
[1780136957976,70.9,73551.07,0.0,-0.0002,0.0,0.02811]
[1780136963011,70.9,73552.42,0.0,-0.0002,0.0,0.02806]
[1780136968053,70.9,73551.97,0.0,-0.0002,0.0,0.02808]
[1780136974095,70.9,73551.47,0.0,-0.0002,0.0,0.02795]
[1780136983158,70.9,73550.01,0.0,-0.0002,0.0,0.02801]
[1780136988192,70.9,73547.82,0.0,-0.0002,0.0,0.02809]
[1780136993229,70.9,73545.35,0.0,-0.0002,0.0,0.02819]
[1780136996248,70.9,73532.84,0.0,-0.00021,0.0,0.02867]
[1780137001284,70.9,73533.13,0.0,-0.00021,0.0,0.02866]
[1780137006323,70.9,73536.21,0.0,-0.00021,0.0,0.02854]
[1780137011359,70.9,73537.6,0.0,-0.00021,0.0,0.02848]
[1780137016392,70.9,73538.7,0.0,-0.00021,0.0,0.02844]
[1780137021425,70.9,73544.2,0.0,-0.0002,0.0,0.02823]
[1780137026461,70.9,73550.39,0.0,-0.0002,0.0,0.02799]
[1780137031494,70.9,73551.31,0.0,-0.0002,0.0,0.02781]
[1780137036529,70.9,73551.52,0.0,-0.0002,0.0,0.02781]
[1780137041565,70.9,73551.84,0.0,-0.0002,0.0,0.02779]
[1780137046600,70.9,73551.0,0.0,-0.0002,0.0,0.02783]
[1780137052643,70.9,73550.72,0.0,-0.0002,0.0,0.02784]
[1780137057678,70.9,73545.47,0.0,-0.0002,0.0,0.02804]
[1780137062713,70.9,73543.67,0.0,-0.0002,0.0,0.0281]
[1780137067748,70.9,73545.7,0.0,-0.0002,0.0,0.02803]
[1780137073790,70.9,73546.06,0.0,-0.0002,0.0,0.02801]
[1780137078824,70.9,73546.74,0.0,-0.0002,0.0,0.02799]
[1780137083860,70.9,73547.86,0.0,-0.0002,0.0,0.02795]
[1780137088899,70.9,73549.39,0.0,-0.0002,0.0,0.02789]
[1780137093930,70.9,73540.53,0.0,-0.0002,0.0,0.02808]
[1780137098965,70.9,73541.01,0.0,-0.0002,0.0,0.02806]
[1780137104001,70.9,73539.6,0.0,-0.0002,0.0,0.02811]
[1780137110041,70.9,73540.81,0.0,-0.0002,0.0,0.02807]
[1780137115078,70.9,73541.09,0.0,-0.0002,0.0,0.02806]
[1780137120114,70.9,73540.96,0.0,-0.0002,0.0,0.02806]
[1780137126154,70.9,73541.75,0.0,-0.0002,0.0,0.02803]
[1780137131189,70.9,73541.86,0.0,-0.0002,0.0,0.02803]
[1780137136223,70.9,73541.47,0.0,-0.0002,0.0,0.02804]
[1780137143274,70.9,73541.59,0.0,-0.0002,0.0,0.02804]
[1780137150323,70.9,73541.5,0.0,-0.0002,0.0,0.02804]
[1780137156364,70.9,73541.59,0.0,-0.0002,0.0,0.02789]
[1780137161400,70.9,73541.74,0.0,-0.0002,0.0,0.02789]
[1780137167441,70.9,73541.19,0.0,-0.0002,0.0,0.02791]
[1780137172477,70.9,73540.97,0.0,-0.0002,0.0,0.02792]
[1780137177512,70.9,73538.66,0.0,-0.0002,0.0,0.028]
[1780137183554,70.9,73538.78,0.0,-0.0002,0.0,0.028]
[1780137188590,70.9,73538.16,0.0,-0.0002,0.0,0.02802]
[1780137193625,70.9,73534.93,0.0,-0.0002,0.0,0.02815]
[1780137201683,70.9,73535.51,0.0,-0.0002,0.0,0.02812]
[1780137206719,70.9,73536.91,0.0,-0.0002,0.0,0.02807]
[1780137211754,70.9,73536.43,0.0,-0.0002,0.0,0.02794]
[1780137216790,70.9,73536.55,0.0,-0.0002,0.0,0.02794]
[1780137221826,70.9,73539.14,0.0,-0.0002,0.0,0.02784]
[1780137226861,70.9,73538.1,0.0,-0.0002,0.0,0.02788]
[1780137231896,70.9,73535.27,0.0,-0.0002,0.0,0.02799]
[1780137236932,70.9,73536.01,0.0,-0.0002,0.0,0.02796]
[1780137244989,70.9,73535.66,0.0,-0.0002,0.0,0.02797]
[1780137256065,70.9,73535.76,0.0,-0.0002,0.0,0.02797]
[1780137261099,70.9,73539.02,0.0,-0.0002,0.0,0.02784]
[1780137266134,70.9,73540.69,0.0,-0.0002,0.0,0.02778]
[1780137271168,70.9,73540.55,0.0,-0.0002,0.0,0.02764]
[1780137277102,70.9,73540.67,0.0,-0.0002,0.0,0.02764]
[1780137282246,70.9,73547.17,0.0,-0.0002,0.0,0.02739]
[1780137287283,70.9,73540.73,0.0,-0.0002,0.0,0.02764]
[1780137292316,70.9,73536.01,0.0,-0.0002,0.0,0.02781]
[1780137301382,70.9,73531.52,0.0,-0.0002,0.0,0.02798]
[1780137306417,70.9,73531.44,0.0,-0.0002,0.0,0.02799]
[1780137311453,70.9,73532.01,0.0,-0.0002,0.0,0.02797]
[1780137317385,70.9,73532.69,0.0,-0.0002,0.0,0.02794]
[1780137323536,70.9,73531.2,0.0,-0.0002,0.0,0.028]
[1780137328572,70.9,73537.24,0.0,-0.0002,0.0,0.02777]
[1780137333607,70.9,73538.87,0.0,-0.0002,0.0,0.02756]
[1780137338642,70.9,73538.36,0.0,-0.0002,0.0,0.02758]
[1780137347596,70.9,73538.58,0.0,-0.0002,0.0,0.02757]
[1780137352739,70.9,73538.15,0.0,-0.0002,0.0,0.02759]
[1780137357774,70.9,73537.93,0.0,-0.0002,0.0,0.0276]
[1780137363816,70.9,73538.42,0.0,-0.0002,0.0,0.02758]
[1780137369867,70.9,73537.47,0.0,-0.0002,0.0,0.02761]
[1780137374902,70.9,73537.07,0.0,-0.0002,0.0,0.02763]
[1780137379937,70.9,73539.2,0.0,-0.0002,0.0,0.02755]
[1780137387876,70.9,73537.55,0.0,-0.0002,0.0,0.02761]
[1780137393031,70.9,73539.14,0.0,-0.0002,0.0,0.02741]
[1780137398065,70.9,73538.71,0.0,-0.0002,0.0,0.02742]
[1780137403101,70.9,73537.72,0.0,-0.0002,0.0,0.02746]
[1780137409142,70.9,73537.7,0.0,-0.0002,0.0,0.02746]
[1780137414178,70.9,73538.34,0.0,-0.0002,0.0,0.02744]
[1780137421227,70.9,73537.5,0.0,-0.0002,0.0,0.02747]
[1780137427271,70.9,73538.03,0.0,-0.0002,0.0,0.02745]
[1780137429284,70.9,73546.53,0.0,-0.0002,0.0,0.02713]
[1780137435326,70.9,73544.98,0.0,-0.0002,0.0,0.02719]
[1780137440362,70.9,73543.98,0.0,-0.0002,0.0,0.02723]
[1780137445395,70.9,73545.24,0.0,-0.0002,0.0,0.02718]
[1780137450430,70.9,73547.17,0.0,-0.0002,0.0,0.02711]
[1780137455467,70.9,73546.99,0.0,-0.0002,0.0,0.02697]
[1780137460504,70.9,73546.74,0.0,-0.0002,0.0,0.02698]
[1780137465538,70.9,73548.26,0.0,-0.0002,0.0,0.02693]
[1780137474600,70.9,73548.59,0.0,-0.0002,0.0,0.02692]
[1780137481649,70.9,73548.06,0.0,-0.0002,0.0,0.02694]
[1780137486684,70.9,73547.41,0.0,-0.0002,0.0,0.02696]
[1780137491719,70.9,73547.71,0.0,-0.0002,0.0,0.02695]
[1780137498770,70.9,73547.96,0.0,-0.0002,0.0,0.02694]
[1780137503805,70.9,73546.54,0.0,-0.0002,0.0,0.02699]
[1780137509845,70.9,73546.59,0.0,-0.0002,0.0,0.02699]
[1780137514881,70.9,73547.37,0.0,-0.00019,0.0,0.02682]
[1780137519916,70.9,73548.89,0.0,-0.00019,0.0,0.02676]
[1780137524951,70.9,73548.3,0.0,-0.00019,0.0,0.02679]
[1780137529986,70.9,73547.25,0.0,-0.00019,0.0,0.02682]
[1780137535021,70.9,73548.62,0.0,-0.00019,0.0,0.02677]
[1780137541065,70.9,73548.6,0.0,-0.00019,0.0,0.02677]
[1780137547105,70.9,73546.08,0.0,-0.00019,0.0,0.02687]
[1780137554154,70.9,73547.16,0.0,-0.00019,0.0,0.02683]
[1780137559190,70.9,73548.42,0.0,-0.00019,0.0,0.02678]
[1780137565232,70.9,73548.48,0.0,-0.00019,0.0,0.02678]
[1780137570266,70.9,73546.48,0.0,-0.00019,0.0,0.02685]
[1780137575302,70.9,73545.55,0.0,-0.00019,0.0,0.02675]
[1780137580338,70.9,73545.8,0.0,-0.00019,0.0,0.02674]
[1780137585371,70.9,73542.3,0.0,-0.0002,0.0,0.02686]
[1780137589400,70.9,73533.19,0.0,-0.0002,0.0,0.0272]
[1780137594434,70.9,73533.77,0.0,-0.0002,0.0,0.02718]
[1780137599470,70.9,73522.84,0.0,-0.0002,0.0,0.02759]
[1780137604505,70.9,73531.11,0.0,-0.0002,0.0,0.02728]
[1780137609540,70.9,73533.85,0.0,-0.0002,0.0,0.02718]
[1780137617595,70.9,73534.37,0.0,-0.0002,0.0,0.02716]
[1780137622633,70.9,73534.03,0.0,-0.0002,0.0,0.02717]
[1780137625652,70.9,73545.29,0.0,-0.00019,0.0,0.02675]
[1780137630687,70.9,73543.04,0.0,-0.00019,0.0,0.02684]
[1780137636729,70.9,73543.35,0.0,-0.00019,0.0,0.02668]
[1780137642770,70.9,73542.75,0.0,-0.00019,0.0,0.02671]
[1780137647806,70.9,73542.04,0.0,-0.00019,0.0,0.02673]
[1780137652842,70.9,73539.38,0.0,-0.00019,0.0,0.02683]
[1780137658889,70.9,73539.6,0.0,-0.00019,0.0,0.02682]
[1780137664925,70.9,73539.54,0.0,-0.00019,0.0,0.02682]
[1780137669960,70.9,73538.94,0.0,-0.00019,0.0,0.02685]
[1780137674997,70.9,73546.02,0.0,-0.00019,0.0,0.02659]
[1780137681038,70.9,73545.61,0.0,-0.00019,0.0,0.0266]
[1780137686073,70.9,73544.08,0.0,-0.00019,0.0,0.02666]
[1780137691108,70.9,73544.51,0.0,-0.00019,0.0,0.0265]
[1780137698158,70.9,73544.56,0.0,-0.00019,0.0,0.0265]
[1780137705205,70.9,73544.9,0.0,-0.00019,0.0,0.02649]
[1780137711248,70.9,73544.91,0.0,-0.00019,0.0,0.02649]
[1780137718296,70.9,73545.68,0.0,-0.00019,0.0,0.02646]
[1780137724342,70.9,73545.52,0.0,-0.00019,0.0,0.02647]
[1780137729382,70.9,73553.35,0.0,-0.00019,0.0,0.02618]
[1780137734418,70.9,73553.51,0.0,-0.00019,0.0,0.02618]
[1780137739452,70.9,73548.83,0.0,-0.00019,0.0,0.02635]
[1780137744487,70.9,73549.42,0.0,-0.00019,0.0,0.02633]
[1780137749522,70.9,73545.4,0.0,-0.00019,0.0,0.02647]
[1780137755564,70.9,73546.89,0.0,-0.00019,0.0,0.02628]
[1780137761605,70.9,73547.58,0.0,-0.00019,0.0,0.02625]
[1780137766641,70.9,73552.27,0.0,-0.00019,0.0,0.02608]
[1780137771677,70.9,73551.44,0.0,-0.00019,0.0,0.02611]
[1780137776711,70.9,73551.24,0.0,-0.00019,0.0,0.02612]
[1780137781746,70.9,73550.64,0.0,-0.00019,0.0,0.02614]
[1780137786780,70.9,73550.61,0.0,-0.00019,0.0,0.02614]
[1780137791815,70.9,73550.71,0.0,-0.00019,0.0,0.02614]
[1780137796851,70.9,73550.38,0.0,-0.00019,0.0,0.02615]
[1780137802894,70.9,73550.31,0.0,-0.00019,0.0,0.02615]
[1780137807930,70.9,73549.04,0.0,-0.00019,0.0,0.0262]
[1780137812962,70.9,73549.66,0.0,-0.00019,0.0,0.02604]
[1780137817999,70.9,73549.5,0.0,-0.00019,0.0,0.02605]
[1780137823034,70.9,73549.28,0.0,-0.00019,0.0,0.02605]
[1780137828068,70.9,73549.83,0.0,-0.00019,0.0,0.02603]
[1780137835117,70.9,73548.95,0.0,-0.00019,0.0,0.02607]
[1780137840152,70.9,73548.95,0.0,-0.00019,0.0,0.02607]
[1780137847108,70.9,73548.33,0.0,-0.00019,0.0,0.02609]
[1780137852236,70.9,73551.24,0.0,-0.00019,0.0,0.02598]
[1780137857271,70.9,73549.24,0.0,-0.00019,0.0,0.02605]
[1780137862307,70.9,73548.04,0.0,-0.00019,0.0,0.0261]
[1780137869355,70.9,73548.09,0.0,-0.00019,0.0,0.0261]
[1780137875396,70.9,73544.86,0.0,-0.00019,0.0,0.02607]
[1780137880433,70.9,73542.29,0.0,-0.00019,0.0,0.02617]
[1780137885468,70.9,73541.77,0.0,-0.00019,0.0,0.02618]
[1780137890504,70.9,73541.63,0.0,-0.00019,0.0,0.02619]
[1780137895541,70.9,73541.86,0.0,-0.00019,0.0,0.02618]
[1780137900576,70.9,73542.23,0.0,-0.00019,0.0,0.02617]
[1780137905611,70.9,73549.64,0.0,-0.00019,0.0,0.0259]
[1780137910645,70.9,73550.99,0.0,-0.00019,0.0,0.02585]
[1780137915681,70.9,73552.89,0.0,-0.00019,0.0,0.02579]
[1780137920717,70.9,73553.46,0.0,-0.00019,0.0,0.02577]
[1780137925752,70.9,73553.05,0.0,-0.00019,0.0,0.02578]
[1780137930787,70.9,73552.1,0.0,-0.00019,0.0,0.02582]
[1780137935822,70.9,73552.14,0.0,-0.00019,0.0,0.02568]
[1780137941863,70.9,73551.94,0.0,-0.00019,0.0,0.02568]
[1780137953948,70.9,73551.75,0.0,-0.00019,0.0,0.02569]
[1780137958983,70.9,73557.1,0.0,-0.00018,0.0,0.0255]
[1780137964021,70.9,73554.74,0.0,-0.00019,0.0,0.02559]
[1780137969054,70.9,73557.5,0.0,-0.00018,0.0,0.02549]
[1780137974095,70.9,73558.94,0.0,-0.00018,0.0,0.02544]
[1780137983152,70.9,73558.95,0.0,-0.00018,0.0,0.02544]
[1780137988187,70.9,73563.04,0.0,-0.00018,0.0,0.0253]
[1780137993225,70.9,73562.91,0.0,-0.00018,0.0,0.02517]
[1780137998260,70.9,73561.04,0.0,-0.00018,0.0,0.02523]
[1780138004302,70.9,73560.84,0.0,-0.00018,0.0,0.02524]
[1780138009337,70.9,73560.45,0.0,-0.00018,0.0,0.02525]
[1780138014374,70.9,73559.61,0.0,-0.00018,0.0,0.02528]
[1780138019408,70.9,73557.52,0.0,-0.00018,0.0,0.02535]
[1780138024443,70.9,73556.19,0.0,-0.00018,0.0,0.0254]
[1780138033505,70.9,73556.16,0.0,-0.00018,0.0,0.0254]
[1780138038541,70.9,73557.21,0.0,-0.00018,0.0,0.02536]
[1780138043575,70.9,73557.25,0.0,-0.00018,0.0,0.02536]
[1780138048611,70.9,73556.45,0.0,-0.00018,0.0,0.02539]
[1780138055659,70.9,73556.56,0.0,-0.00018,0.0,0.02525]
[1780138060696,70.9,73557.23,0.0,-0.00018,0.0,0.02523]
[1780138066737,70.9,73557.48,0.0,-0.00018,0.0,0.02522]
[1780138071771,70.9,73557.75,0.0,-0.00018,0.0,0.02521]
[1780138084863,70.9,73557.79,0.0,-0.00018,0.0,0.02521]
[1780138089903,70.9,73552.03,0.0,-0.00018,0.0,0.02541]
[1780138094936,70.9,73551.48,0.0,-0.00018,0.0,0.02543]
[1780138099970,70.9,73550.55,0.0,-0.00018,0.0,0.02546]
[1780138105013,70.9,73551.26,0.0,-0.00018,0.0,0.02544]
[1780138112055,70.9,73551.32,0.0,-0.00018,0.0,0.0253]
[1780138117090,70.9,73552.62,0.0,-0.00018,0.0,0.02525]
[1780138122125,70.9,73552.73,0.0,-0.00018,0.0,0.02525]
[1780138131189,70.9,73553.39,0.0,-0.00018,0.0,0.02523]
[1780138137140,70.9,73554.19,0.0,-0.00018,0.0,0.0252]
[1780138142263,70.9,73554.34,0.0,-0.00018,0.0,0.02519]
[1780138152336,70.9,73554.86,0.0,-0.00018,0.0,0.02518]
[1780138162406,70.9,73554.58,0.0,-0.00018,0.0,0.02519]
[1780138168449,70.9,73553.71,0.0,-0.00018,0.0,0.02522]
[1780138173484,70.9,73553.58,0.0,-0.00018,0.0,0.02509]
[1780138181539,70.9,73554.9,0.0,-0.00018,0.0,0.02504]
[1780138187490,70.9,73557.33,0.0,-0.00018,0.0,0.02496]
[1780138192617,70.9,73556.6,0.0,-0.00018,0.0,0.02498]
[1780138200673,70.9,73556.14,0.0,-0.00018,0.0,0.025]
[1780138207630,70.9,73555.99,0.0,-0.00018,0.0,0.025]
[1780138212757,70.9,73555.39,0.0,-0.00018,0.0,0.02502]
[1780138219805,70.9,73555.74,0.0,-0.00018,0.0,0.02501]
[1780138224841,70.9,73554.29,0.0,-0.00018,0.0,0.02506]
[1780138232898,70.9,73554.29,0.0,-0.00018,0.0,0.02493]
[1780138237934,70.9,73553.38,0.0,-0.00018,0.0,0.02496]
[1780138243977,70.9,73553.97,0.0,-0.00018,0.0,0.02494]
[1780138257065,70.9,73554.53,0.0,-0.00018,0.0,0.02492]
[1780138263110,70.9,73554.42,0.0,-0.00018,0.0,0.02492]
[1780138269152,70.9,73554.42,0.0,-0.00018,0.0,0.02492]
[1780138275194,70.9,73554.86,0.0,-0.00018,0.0,0.02491]
[1780138281237,70.9,73554.89,0.0,-0.00018,0.0,0.02491]
[1780138286271,70.9,73555.29,0.0,-0.00018,0.0,0.02489]
[1780138291307,70.9,73555.68,0.0,-0.00018,0.0,0.02475]
[1780138297348,70.9,73555.76,0.0,-0.00018,0.0,0.02474]
[1780138306416,70.9,73555.47,0.0,-0.00018,0.0,0.02475]
[1780138316482,70.9,73554.94,0.0,-0.00018,0.0,0.02477]
[1780138326558,70.9,73555.45,0.0,-0.00018,0.0,0.02475]
[1780138331593,70.9,73555.12,0.0,-0.00018,0.0,0.02477]
[1780138336637,70.9,73554.46,0.0,-0.00018,0.0,0.02479]
[1780138340665,70.9,73563.65,0.0,-0.00018,0.0,0.02448]
[1780138345701,70.9,73564.6,0.0,-0.00018,0.0,0.02444]
[1780138351741,70.9,73564.36,0.0,-0.00018,0.0,0.02432]
[1780138360705,70.9,73563.86,0.0,-0.00018,0.0,0.02434]
[1780138366848,70.9,73563.21,0.0,-0.00018,0.0,0.02436]
[1780138373898,70.9,73563.12,0.0,-0.00018,0.0,0.02436]
[1780138378934,70.9,73562.83,0.0,-0.00018,0.0,0.02437]
[1780138387895,70.9,73562.98,0.0,-0.00018,0.0,0.02437]
[1780138393032,70.9,73562.43,0.0,-0.00018,0.0,0.02439]
[1780138398066,70.9,73554.6,0.0,-0.00018,0.0,0.02465]
[1780138403102,70.9,73550.63,0.0,-0.00018,0.0,0.02479]
[1780138408137,70.9,73549.29,0.0,-0.00018,0.0,0.02483]
[1780138415186,70.9,73549.09,0.0,-0.00018,0.0,0.02471]
[1780138421228,70.9,73549.05,0.0,-0.00018,0.0,0.02471]
[1780138426263,70.9,73547.55,0.0,-0.00018,0.0,0.02476]
[1780138431298,70.9,73547.48,0.0,-0.00018,0.0,0.02476]
[1780138439252,70.9,73547.31,0.0,-0.00018,0.0,0.02477]
[1780138448419,70.9,73547.18,0.0,-0.00018,0.0,0.02477]
[1780138453452,70.9,73547.1,0.0,-0.00018,0.0,0.02477]
[1780138459494,70.9,73545.47,0.0,-0.00018,0.0,0.02483]
[1780138464530,70.9,73546.08,0.0,-0.00018,0.0,0.02481]
[1780138469564,70.9,73544.88,0.0,-0.00018,0.0,0.02485]
[1780138474599,70.9,73546.03,0.0,-0.00018,0.0,0.02468]
[1780138479640,70.9,73546.57,0.0,-0.00018,0.0,0.02466]
[1780138486589,70.9,73546.19,0.0,-0.00018,0.0,0.02467]
[1780138491720,70.9,73546.49,0.0,-0.00018,0.0,0.02466]
[1780138496754,70.9,73548.39,0.0,-0.00018,0.0,0.0246]
[1780138500782,70.9,73557.15,0.0,-0.00018,0.0,0.0243]
[1780138505816,70.9,73559.34,0.0,-0.00018,0.0,0.02423]
[1780138510852,70.9,73558.35,0.0,-0.00018,0.0,0.02426]
[1780138516799,70.9,73554.4,0.0,-0.00018,0.0,0.02439]
[1780138523943,70.9,73554.28,0.0,-0.00018,0.0,0.0244]
[1780138528978,70.9,73547.6,0.0,-0.00018,0.0,0.02462]
[1780138536939,70.9,73547.06,0.0,-0.00018,0.0,0.02451]
[1780138547009,70.9,73547.88,0.0,-0.00018,0.0,0.02448]
[1780138552142,70.9,73548.27,0.0,-0.00018,0.0,0.02447]
[1780138557177,70.9,73547.96,0.0,-0.00018,0.0,0.02448]
[1780138562213,70.9,73548.08,0.0,-0.00018,0.0,0.02448]
[1780138567247,70.9,73548.89,0.0,-0.00018,0.0,0.02445]
[1780138572281,70.9,73548.52,0.0,-0.00018,0.0,0.02446]
[1780138577330,70.9,73544.53,0.0,-0.00018,0.0,0.0246]
[1780138582365,70.9,73537.71,0.0,-0.00018,0.0,0.02483]
[1780138587401,70.9,73536.92,0.0,-0.00018,0.0,0.02486]
[1780138592436,70.9,73536.84,0.0,-0.00018,0.0,0.02473]
[1780138598478,70.9,73537.66,0.0,-0.00018,0.0,0.0247]
[1780138603512,70.9,73538.76,0.0,-0.00018,0.0,0.02466]
[1780138608548,70.9,73537.21,0.0,-0.00018,0.0,0.02471]
[1780138613583,70.9,73533.38,0.0,-0.00018,0.0,0.02484]
[1780138619625,70.9,73531.51,0.0,-0.00018,0.0,0.02491]
[1780138625666,70.9,73530.43,0.0,-0.00018,0.0,0.02495]
[1780138630703,70.9,73526.63,0.0,-0.00018,0.0,0.02508]
[1780138635738,70.9,73525.4,0.0,-0.00018,0.0,0.02512]
[1780138642790,70.9,73524.88,0.0,-0.00018,0.0,0.02514]
[1780138648831,70.9,73523.93,0.0,-0.00018,0.0,0.02517]
[1780138653866,70.9,73515.23,0.0,-0.00018,0.0,0.02534]
[1780138658901,70.9,73518.06,0.0,-0.00018,0.0,0.02524]
[1780138663936,70.9,73517.23,0.0,-0.00018,0.0,0.02527]
[1780138676018,70.9,73518.3,0.0,-0.00018,0.0,0.02523]
[1780138682064,70.9,73519.14,0.0,-0.00018,0.0,0.0252]
[1780138687099,70.9,73519.26,0.0,-0.00018,0.0,0.0252]
[1780138692134,70.9,73520.87,0.0,-0.00018,0.0,0.02514]
[1780138701198,70.9,73520.61,0.0,-0.00018,0.0,0.02515]
[1780138707169,70.9,73520.45,0.0,-0.00018,0.0,0.02516]
[1780138713282,70.9,73520.45,0.0,-0.00018,0.0,0.02502]
[1780138720331,70.9,73520.33,0.0,-0.00018,0.0,0.02503]
[1780138725366,70.9,73520.27,0.0,-0.00018,0.0,0.02503]
[1780138735432,70.9,73520.22,0.0,-0.00018,0.0,0.02503]
[1780138743493,70.9,73520.3,0.0,-0.00018,0.0,0.02503]
[1780138753562,70.9,73520.34,0.0,-0.00018,0.0,0.02503]
[1780138761618,70.9,73520.17,0.0,-0.00018,0.0,0.02503]
[1780138766653,70.9,73527.31,0.0,-0.00018,0.0,0.02478]
[1780138771688,70.9,73529.31,0.0,-0.00018,0.0,0.02458]
[1780138776724,70.9,73536.22,0.0,-0.00018,0.0,0.02435]
[1780138781757,70.9,73540.08,0.0,-0.00018,0.0,0.02422]
[1780138786793,70.9,73543.1,0.0,-0.00018,0.0,0.02412]
[1780138791828,70.9,73545.44,0.0,-0.00017,0.0,0.02404]
[1780138796864,70.9,73547.71,0.0,-0.00017,0.0,0.02396]
[1780138801897,70.9,73549.94,0.0,-0.00017,0.0,0.02389]
[1780138806933,70.9,73537.58,0.0,-0.00018,0.0,0.0243]
[1780138811974,70.9,73537.49,0.0,-0.00018,0.0,0.02431]
[1780138818010,70.9,73536.13,0.0,-0.00018,0.0,0.02435]
[1780138823048,70.9,73535.14,0.0,-0.00018,0.0,0.02439]
[1780138828083,70.9,73529.29,0.0,-0.00018,0.0,0.02458]
[1780138833120,70.9,73529.06,0.0,-0.00018,0.0,0.02446]
[1780138838154,70.9,73527.97,0.0,-0.00018,0.0,0.0245]
[1780138843188,70.9,73531.54,0.0,-0.00018,0.0,0.02438]
[1780138848224,70.9,73535.48,0.0,-0.00018,0.0,0.02424]
[1780138853260,70.9,73535.44,0.0,-0.00018,0.0,0.02424]
[1780138858295,70.9,73536.15,0.0,-0.00018,0.0,0.02422]
[1780138865344,70.9,73537.34,0.0,-0.00018,0.0,0.02418]
[1780138870380,70.9,73542.89,0.0,-0.00017,0.0,0.02399]
[1780138875413,70.9,73544.41,0.0,-0.00017,0.0,0.02394]
[1780138883471,70.9,73545.28,0.0,-0.00017,0.0,0.02392]
[1780138889511,70.9,73544.7,0.0,-0.00017,0.0,0.02393]
[1780138897569,70.9,73544.27,0.0,-0.00017,0.0,0.02382]
[1780138902604,70.9,73544.41,0.0,-0.00017,0.0,0.02381]
[1780138907640,70.9,73545.08,0.0,-0.00017,0.0,0.02379]
[1780138912675,70.9,73545.81,0.0,-0.00017,0.0,0.02377]
[1780138917710,70.9,73545.56,0.0,-0.00017,0.0,0.02378]
[1780138922748,70.9,73551.19,0.0,-0.00017,0.0,0.02359]
[1780138927783,70.9,73551.81,0.0,-0.00017,0.0,0.02357]
[1780138937852,70.9,73551.37,0.0,-0.00017,0.0,0.02359]
[1780138942887,70.9,73550.61,0.0,-0.00017,0.0,0.02361]
[1780138947926,70.9,73555.92,0.0,-0.00017,0.0,0.02344]
[1780138952960,70.9,73554.47,0.0,-0.00017,0.0,0.02336]
[1780138965047,70.9,73554.23,0.0,-0.00017,0.0,0.02336]
[1780138970082,70.9,73553.97,0.0,-0.00017,0.0,0.02337]
[1780138978069,70.9,73553.92,0.0,-0.00017,0.0,0.02337]
[1780138984182,70.9,73553.6,0.0,-0.00017,0.0,0.02338]
[1780138992237,70.9,73547.67,0.0,-0.00017,0.0,0.02358]
[1780138997272,70.9,73547.61,0.0,-0.00017,0.0,0.02358]
[1780139003314,70.9,73547.35,0.0,-0.00017,0.0,0.02359]
[1780139008348,70.9,73547.35,0.0,-0.00017,0.0,0.02359]
[1780139014390,70.9,73547.41,0.0,-0.00017,0.0,0.02346]
[1780139022447,70.9,73547.87,0.0,-0.00017,0.0,0.02344]
[1780139028422,70.9,73547.93,0.0,-0.00017,0.0,0.02344]
[1780139033524,70.9,73547.99,0.0,-0.00017,0.0,0.02344]
[1780139040575,70.9,73547.36,0.0,-0.00017,0.0,0.02346]
[1780139045610,70.9,73546.73,0.0,-0.00017,0.0,0.02348]
[1780139052658,70.9,73544.17,0.0,-0.00017,0.0,0.02356]
[1780139057692,70.9,73544.76,0.0,-0.00017,0.0,0.02354]
[1780139062731,70.9,73544.91,0.0,-0.00017,0.0,0.02354]
[1780139068772,70.9,73545.32,0.0,-0.00017,0.0,0.02353]
[1780139073805,70.9,73543.79,0.0,-0.00017,0.0,0.02345]
[1780139083875,70.9,73544.45,0.0,-0.00017,0.0,0.02343]
[1780139088910,70.9,73541.45,0.0,-0.00017,0.0,0.02352]
[1780139100994,70.9,73541.78,0.0,-0.00017,0.0,0.02351]
[1780139106031,70.9,73542.1,0.0,-0.00017,0.0,0.0235]
[1780139111066,70.9,73541.04,0.0,-0.00017,0.0,0.02354]
[1780139116101,70.9,73541.03,0.0,-0.00017,0.0,0.02354]
[1780139121137,70.9,73540.99,0.0,-0.00017,0.0,0.02354]
[1780139127181,70.9,73541.11,0.0,-0.00017,0.0,0.02354]
[1780139134158,70.9,73540.9,0.0,-0.00017,0.0,0.02341]
[1780139140270,70.9,73540.76,0.0,-0.00017,0.0,0.02342]
[1780139148327,70.9,73540.57,0.0,-0.00017,0.0,0.02343]
[1780139154297,70.9,73540.7,0.0,-0.00017,0.0,0.02342]
[1780139160413,70.9,73541.12,0.0,-0.00017,0.0,0.02341]
[1780139165445,70.9,73542.02,0.0,-0.00017,0.0,0.02338]
[1780139170480,70.9,73543.24,0.0,-0.00017,0.0,0.02334]
[1780139176522,70.9,73544.68,0.0,-0.00017,0.0,0.02329]
[1780139183572,70.9,73544.81,0.0,-0.00017,0.0,0.02329]
[1780139190621,70.9,73545.22,0.0,-0.00017,0.0,0.02327]
[1780139196664,70.9,73545.59,0.0,-0.00017,0.0,0.02314]
[1780139201698,70.9,73545.68,0.0,-0.00017,0.0,0.02313]
[1780139210761,70.9,73545.75,0.0,-0.00017,0.0,0.02313]
[1780139216803,70.9,73546.48,0.0,-0.00017,0.0,0.02311]
[1780139223851,70.9,73546.31,0.0,-0.00017,0.0,0.02311]
[1780139228887,70.9,73546.41,0.0,-0.00017,0.0,0.02311]
[1780139233923,70.9,73546.57,0.0,-0.00017,0.0,0.0231]
[1780139239985,70.9,73546.57,0.0,-0.00017,0.0,0.0231]
[1780139245024,70.9,73546.57,0.0,-0.00017,0.0,0.0231]
[1780139250057,70.9,73548.53,0.0,-0.00017,0.0,0.02304]
[1780139255091,70.9,73547.95,0.0,-0.00017,0.0,0.02293]
[1780139260126,70.9,73547.97,0.0,-0.00017,0.0,0.02293]
[1780139270197,70.9,73546.11,0.0,-0.00017,0.0,0.02299]
[1780139275232,70.9,73545.35,0.0,-0.00017,0.0,0.02302]
[1780139282286,70.9,73538.11,0.0,-0.00017,0.0,0.02325]
[1780139288328,70.9,73538.24,0.0,-0.00017,0.0,0.02325]
[1780139293363,70.9,73540.86,0.0,-0.00017,0.0,0.02316]
[1780139301421,70.9,73535.8,0.0,-0.00017,0.0,0.02333]
[1780139306455,70.9,73534.72,0.0,-0.00017,0.0,0.02336]
[1780139311490,70.9,73533.46,0.0,-0.00017,0.0,0.02327]
[1780139316525,70.9,73532.15,0.0,-0.00017,0.0,0.02332]
[1780139321559,70.9,73532.27,0.0,-0.00017,0.0,0.02331]
[1780139326595,70.9,73531.56,0.0,-0.00017,0.0,0.02334]
[1780139331632,70.9,73530.97,0.0,-0.00017,0.0,0.02335]
[1780139336667,70.9,73527.06,0.0,-0.00017,0.0,0.02348]
[1780139344721,70.9,73524.83,0.0,-0.00017,0.0,0.02356]
[1780139349757,70.9,73521.95,0.0,-0.00017,0.0,0.02365]
[1780139355711,70.9,73522.02,0.0,-0.00017,0.0,0.02365]
[1780139361841,70.9,73523.35,0.0,-0.00017,0.0,0.0236]
[1780139366877,70.9,73524.18,0.0,-0.00017,0.0,0.02358]
[1780139371911,70.9,73523.24,0.0,-0.00017,0.0,0.02348]
[1780139376946,70.9,73523.84,0.0,-0.00017,0.0,0.02346]
[1780139381982,70.9,73524.25,0.0,-0.00017,0.0,0.02345]
[1780139387021,70.9,73524.6,0.0,-0.00017,0.0,0.02343]
[1780139394066,70.9,73524.74,0.0,-0.00017,0.0,0.02343]
[1780139399101,70.9,73523.94,0.0,-0.00017,0.0,0.02346]
[1780139405146,70.9,73523.82,0.0,-0.00017,0.0,0.02346]
[1780139412193,70.9,73523.79,0.0,-0.00017,0.0,0.02346]
[1780139418234,70.9,73523.88,0.0,-0.00017,0.0,0.02346]
[1780139423270,70.9,73523.79,0.0,-0.00017,0.0,0.02346]
[1780139430319,70.9,73524.28,0.0,-0.00017,0.0,0.02344]
[1780139436331,70.9,73523.71,0.0,-0.00017,0.0,0.02333]
[1780139441398,70.9,73523.71,0.0,-0.00017,0.0,0.02333]
[1780139446401,70.9,73523.57,0.0,-0.00017,0.0,0.02334]
[1780139451467,70.9,73523.72,0.0,-0.00017,0.0,0.02333]
[1780139456502,70.9,73523.06,0.0,-0.00017,0.0,0.02336]
[1780139461537,70.9,73523.26,0.0,-0.00017,0.0,0.02335]
[1780139466571,70.9,73524.73,0.0,-0.00017,0.0,0.0233]
[1780139471608,70.9,73526.36,0.0,-0.00017,0.0,0.02325]
[1780139476641,70.9,73529.97,0.0,-0.00017,0.0,0.02313]
[1780139485706,70.9,73529.02,0.0,-0.00017,0.0,0.02316]
[1780139490740,70.9,73531.52,0.0,-0.00017,0.0,0.02308]
[1780139496782,70.9,73530.83,0.0,-0.00017,0.0,0.02298]
[1780139501816,70.9,73532.47,0.0,-0.00017,0.0,0.02292]
[1780139506856,70.9,73530.69,0.0,-0.00017,0.0,0.02298]
[1780139513901,70.9,73528.95,0.0,-0.00017,0.0,0.02304]
[1780139522963,70.9,73528.92,0.0,-0.00017,0.0,0.02304]
[1780139528008,70.9,73529.22,0.0,-0.00017,0.0,0.02303]
[1780139534050,70.9,73529.52,0.0,-0.00017,0.0,0.02302]
[1780139541099,70.9,73528.66,0.0,-0.00017,0.0,0.02305]
[1780139546136,70.9,73528.97,0.0,-0.00017,0.0,0.02304]
[1780139551169,70.9,73528.72,0.0,-0.00017,0.0,0.02292]
[1780139557173,70.9,73528.37,0.0,-0.00017,0.0,0.02293]
[1780139563253,70.9,73528.44,0.0,-0.00017,0.0,0.02293]
[1780139577315,70.9,73528.71,0.0,-0.00017,0.0,0.02292]
[1780139584400,70.9,73529.32,0.0,-0.00017,0.0,0.0229]
[1780139591449,70.9,73528.35,0.0,-0.00017,0.0,0.02293]
[1780139597457,70.9,73528.55,0.0,-0.00017,0.0,0.02292]
[1780139603534,70.9,73529.11,0.0,-0.00017,0.0,0.02291]
[1780139612599,70.9,73529.01,0.0,-0.00017,0.0,0.02278]
[1780139622663,70.9,73528.48,0.0,-0.00017,0.0,0.0228]
[1780139627667,70.9,73529.13,0.0,-0.00017,0.0,0.02278]
[1780139632736,70.9,73529.78,0.0,-0.00017,0.0,0.02276]
[1780139637771,70.9,73529.96,0.0,-0.00017,0.0,0.02275]
[1780139642806,70.9,73530.84,0.0,-0.00017,0.0,0.02272]
[1780139647843,70.9,73530.43,0.0,-0.00017,0.0,0.02274]
[1780139651868,70.9,73538.86,0.0,-0.00016,0.0,0.02247]
[1780139656904,70.9,73538.4,0.0,-0.00016,0.0,0.02249]
[1780139661939,70.9,73537.35,0.0,-0.00016,0.0,0.02252]
[1780139666974,70.9,73536.93,0.0,-0.00016,0.0,0.02253]
[1780139672012,70.9,73536.34,0.0,-0.00016,0.0,0.02243]
[1780139677049,70.9,73530.23,0.0,-0.00016,0.0,0.02262]
[1780139682084,70.9,73529.19,0.0,-0.00016,0.0,0.02265]
[1780139687119,70.9,73527.9,0.0,-0.00017,0.0,0.02269]
[1780139692156,70.9,73524.13,0.0,-0.00017,0.0,0.02281]
[1780139697189,70.9,73524.62,0.0,-0.00017,0.0,0.0228]
[1780139702237,70.9,73515.37,0.0,-0.00017,0.0,0.02309]
[1780139708233,70.9,73518.77,0.0,-0.00017,0.0,0.02299]
[1780139716324,70.9,73526.85,0.0,-0.00017,0.0,0.02273]
[1780139722366,70.9,73526.9,0.0,-0.00017,0.0,0.02272]
[1780139728411,70.9,73527.15,0.0,-0.00017,0.0,0.02272]
[1780139736468,70.9,73527.25,0.0,-0.00016,0.0,0.02259]
[1780139741507,70.9,73530.16,0.0,-0.00016,0.0,0.0225]
[1780139746542,70.9,73530.77,0.0,-0.00016,0.0,0.02248]
[1780139751576,70.9,73531.27,0.0,-0.00016,0.0,0.02246]
[1780139756611,70.9,73531.12,0.0,-0.00016,0.0,0.02247]
[1780139765679,70.9,73531.18,0.0,-0.00016,0.0,0.02246]
[1780139772729,70.9,73531.04,0.0,-0.00016,0.0,0.02247]
[1780139778722,70.9,73530.63,0.0,-0.00016,0.0,0.02248]
[1780139783805,70.9,73530.86,0.0,-0.00016,0.0,0.02247]
[1780139794882,70.9,73531.04,0.0,-0.00016,0.0,0.02234]
[1780139804952,70.9,73530.99,0.0,-0.00016,0.0,0.02235]
[1780139809991,70.9,73530.92,0.0,-0.00016,0.0,0.02235]
[1780139815026,70.9,73529.18,0.0,-0.00016,0.0,0.0224]
[1780139824087,70.9,73529.84,0.0,-0.00016,0.0,0.02238]
[1780139827110,70.9,73521.27,0.0,-0.00017,0.0,0.02265]
[1780139836173,70.9,73518.87,0.0,-0.00017,0.0,0.02273]
[1780139843221,70.9,73519.35,0.0,-0.00017,0.0,0.02271]
[1780139849246,70.9,73519.88,0.0,-0.00017,0.0,0.0227]
[1780139854299,70.9,73519.88,0.0,-0.00016,0.0,0.02257]
[1780139859334,70.9,73520.22,0.0,-0.00016,0.0,0.02256]
[1780139865376,70.9,73514.0,0.0,-0.00017,0.0,0.02276]
[1780139870411,70.9,73511.0,0.0,-0.00017,0.0,0.02285]
[1780139877460,70.9,73511.68,0.0,-0.00017,0.0,0.02283]
[1780139882496,70.9,73515.21,0.0,-0.00017,0.0,0.02272]
[1780139887530,70.9,73516.12,0.0,-0.00017,0.0,0.02269]
[1780139896595,70.9,73517.13,0.0,-0.00017,0.0,0.02266]
[1780139903643,70.9,73517.13,0.0,-0.00017,0.0,0.02266]
[1780139908678,70.9,73516.21,0.0,-0.00017,0.0,0.02269]
[1780139915737,70.9,73516.08,0.0,-0.00016,0.0,0.02257]
[1780139920763,70.9,73506.31,0.0,-0.00017,0.0,0.02288]
[1780139925798,70.9,73498.16,0.0,-0.00017,0.0,0.02314]
[1780139930835,70.9,73498.06,0.0,-0.00017,0.0,0.02314]
[1780139935868,70.9,73494.94,0.0,-0.00017,0.0,0.02325]
[1780139940903,70.9,73492.47,0.0,-0.00017,0.0,0.02333]
[1780139945938,70.9,73492.81,0.0,-0.00017,0.0,0.02332]
[1780139950973,70.9,73492.88,0.0,-0.00017,0.0,0.02331]
[1780139956008,70.9,73492.67,0.0,-0.00017,0.0,0.02332]
[1780139964066,70.9,73492.74,0.0,-0.00017,0.0,0.02332]
[1780139970094,70.9,73493.17,0.0,-0.00017,0.0,0.0233]
[1780139975146,70.9,73493.07,0.0,-0.00017,0.0,0.02318]
[1780139980178,70.9,73492.86,0.0,-0.00017,0.0,0.02319]
[1780139989240,70.9,73493.48,0.0,-0.00017,0.0,0.02317]
[1780139995283,70.9,73493.29,0.0,-0.00017,0.0,0.02317]
[1780140000304,70.9,73493.24,0.0,-0.00017,0.0,0.02317]
[1780140010373,70.9,73492.88,0.0,-0.00017,0.0,0.02318]
[1780140016428,70.9,73492.83,0.0,-0.00017,0.0,0.02319]
[1780140021465,70.9,73487.32,0.0,-0.00017,0.0,0.02337]
[1780140026498,70.9,73489.81,0.0,-0.00017,0.0,0.02328]
[1780140031535,70.9,73489.73,0.0,-0.00017,0.0,0.02316]
[1780140040584,70.9,73489.68,0.0,-0.00017,0.0,0.02316]
[1780140045630,70.9,73489.68,0.0,-0.00017,0.0,0.02316]
[1780140050671,70.9,73489.95,0.0,-0.00017,0.0,0.02315]
[1780140055703,70.9,73490.19,0.0,-0.00017,0.0,0.02314]
[1780140060739,70.9,73490.59,0.0,-0.00017,0.0,0.02313]
[1780140065775,70.9,73491.38,0.0,-0.00017,0.0,0.02311]
[1780140070794,70.9,73491.27,0.0,-0.00017,0.0,0.02311]
[1780140075843,70.9,73490.67,0.0,-0.00017,0.0,0.02313]
[1780140080878,70.9,73489.13,0.0,-0.00017,0.0,0.02318]
[1780140085915,70.9,73488.98,0.0,-0.00017,0.0,0.02318]
[1780140090934,70.9,73489.69,0.0,-0.00017,0.0,0.02316]
[1780140099003,70.9,73489.9,0.0,-0.00017,0.0,0.02303]
[1780140105047,70.9,73487.98,0.0,-0.00017,0.0,0.02309]
[1780140110082,70.9,73488.03,0.0,-0.00017,0.0,0.02309]
[1780140117131,70.9,73485.74,0.0,-0.00017,0.0,0.02316]
[1780140123173,70.9,73483.77,0.0,-0.00017,0.0,0.02322]
[1780140128207,70.9,73485.5,0.0,-0.00017,0.0,0.02317]
[1780140133243,70.9,73485.82,0.0,-0.00017,0.0,0.02316]
[1780140138278,70.9,73486.19,0.0,-0.00017,0.0,0.02315]
[1780140146335,70.9,73485.04,0.0,-0.00017,0.0,0.02318]
[1780140151371,70.9,73478.12,0.0,-0.00017,0.0,0.02328]
[1780140156406,70.9,73477.2,0.0,-0.00017,0.0,0.02331]
[1780140161453,70.9,73476.75,0.0,-0.00017,0.0,0.02333]
[1780140166474,70.9,73476.5,0.0,-0.00017,0.0,0.02333]
[1780140171509,70.9,73476.28,0.0,-0.00017,0.0,0.02334]
[1780140178560,70.9,73475.28,0.0,-0.00017,0.0,0.02337]
[1780140186616,70.9,73475.55,0.0,-0.00017,0.0,0.02336]
[1780140191661,70.9,73475.61,0.0,-0.00017,0.0,0.02336]
[1780140197692,70.9,73473.72,0.0,-0.00017,0.0,0.02342]
[1780140202728,70.9,73473.78,0.0,-0.00017,0.0,0.02342]
[1780140207762,70.9,73473.52,0.0,-0.00017,0.0,0.02343]
[1780140212796,70.9,73466.27,0.0,-0.00017,0.0,0.02354]
[1780140217833,70.9,73465.53,0.0,-0.00017,0.0,0.02356]
[1780140223874,70.9,73466.17,0.0,-0.00017,0.0,0.02354]
[1780140228911,70.9,73466.36,0.0,-0.00017,0.0,0.02354]
[1780140233945,70.9,73466.49,0.0,-0.00017,0.0,0.02353]
[1780140238979,70.9,73465.71,0.0,-0.00017,0.0,0.02356]
[1780140244016,70.9,73464.87,0.0,-0.00017,0.0,0.02359]
[1780140249051,70.9,73465.68,0.0,-0.00017,0.0,0.02356]
[1780140254086,70.9,73467.8,0.0,-0.00017,0.0,0.02349]
[1780140259121,70.9,73468.24,0.0,-0.00017,0.0,0.02347]
[1780140264156,70.9,73469.58,0.0,-0.00017,0.0,0.02343]
[1780140267177,70.9,73479.86,0.0,-0.00017,0.0,0.02309]
[1780140272221,70.9,73483.05,0.0,-0.00017,0.0,0.02286]
[1780140279260,70.9,73483.06,0.0,-0.00017,0.0,0.02286]
[1780140285303,70.9,73482.41,0.0,-0.00017,0.0,0.02288]
[1780140290338,70.9,73481.6,0.0,-0.00017,0.0,0.02291]
[1780140295372,70.9,73487.25,0.0,-0.00017,0.0,0.02273]
[1780140299405,70.9,73496.76,0.0,-0.00016,0.0,0.02243]
[1780140304435,70.9,73495.24,0.0,-0.00016,0.0,0.02248]
[1780140309470,70.9,73487.2,0.0,-0.00017,0.0,0.02273]
[1780140315511,70.9,73487.73,0.0,-0.00017,0.0,0.02271]
[1780140320548,70.9,73490.29,0.0,-0.00017,0.0,0.02263]
[1780140325582,70.9,73491.9,0.0,-0.00017,0.0,0.02258]
[1780140331627,70.9,73492.34,0.0,-0.00016,0.0,0.02244]
[1780140336660,70.9,73495.34,0.0,-0.00016,0.0,0.02235]
[1780140341695,70.9,73492.53,0.0,-0.00016,0.0,0.02244]
[1780140346730,70.9,73491.96,0.0,-0.00016,0.0,0.02245]
[1780140352782,70.9,73491.8,0.0,-0.00016,0.0,0.02246]
[1780140357808,70.9,73494.33,0.0,-0.00016,0.0,0.02238]
[1780140362856,70.9,73494.33,0.0,-0.00016,0.0,0.02238]
[1780140367881,70.9,73493.84,0.0,-0.00016,0.0,0.02239]
[1780140372925,70.9,73493.56,0.0,-0.00016,0.0,0.0224]
[1780140377950,70.9,73493.77,0.0,-0.00016,0.0,0.0224]
[1780140382996,70.9,73495.14,0.0,-0.00016,0.0,0.02235]
[1780140388022,70.9,73495.96,0.0,-0.00016,0.0,0.02233]
[1780140393066,70.9,73496.86,0.0,-0.00016,0.0,0.02217]
[1780140398093,70.9,73497.14,0.0,-0.00016,0.0,0.02217]
[1780140403136,70.9,73497.56,0.0,-0.00016,0.0,0.02215]
[1780140408163,70.9,73497.73,0.0,-0.00016,0.0,0.02215]
[1780140413207,70.9,73497.47,0.0,-0.00016,0.0,0.02216]
[1780140420247,70.9,73497.39,0.0,-0.00016,0.0,0.02216]
[1780140427294,70.9,73497.61,0.0,-0.00016,0.0,0.02215]
[1780140433348,70.9,73497.54,0.0,-0.00016,0.0,0.02215]
[1780140440387,70.9,73497.49,0.0,-0.00016,0.0,0.02216]
[1780140445421,70.9,73497.55,0.0,-0.00016,0.0,0.02215]
[1780140450456,70.9,73497.61,0.0,-0.00016,0.0,0.02215]
[1780140455493,70.9,73498.09,0.0,-0.00016,0.0,0.02201]
[1780140460529,70.9,73497.52,0.0,-0.00016,0.0,0.02203]
[1780140468582,70.9,73497.53,0.0,-0.00016,0.0,0.02203]
[1780140473630,70.9,73497.44,0.0,-0.00016,0.0,0.02203]
[1780140479660,70.9,73497.44,0.0,-0.00016,0.0,0.02203]
[1780140485702,70.9,73497.15,0.0,-0.00016,0.0,0.02204]
[1780140490737,70.9,73497.9,0.0,-0.00016,0.0,0.02202]
[1780140496779,70.9,73498.33,0.0,-0.00016,0.0,0.02201]
[1780140502821,70.9,73498.34,0.0,-0.00016,0.0,0.022]
[1780140509871,70.9,73499.55,0.0,-0.00016,0.0,0.02197]
[1780140516922,70.9,73499.0,0.0,-0.00016,0.0,0.02186]
[1780140522965,70.9,73499.63,0.0,-0.00016,0.0,0.02184]
[1780140529005,70.9,73499.71,0.0,-0.00016,0.0,0.02184]
[1780140534052,70.9,73499.82,0.0,-0.00016,0.0,0.02184]
[1780140540082,70.9,73500.13,0.0,-0.00016,0.0,0.02183]
[1780140551157,70.9,73499.97,0.0,-0.00016,0.0,0.02183]
[1780140556195,70.9,73501.6,0.0,-0.00016,0.0,0.02178]
[1780140561230,70.9,73501.66,0.0,-0.00016,0.0,0.02178]
[1780140566267,70.9,73500.13,0.0,-0.00016,0.0,0.02183]
[1780140571303,70.9,73507.26,0.0,-0.00016,0.0,0.02149]
[1780140576337,70.9,73511.69,0.0,-0.00016,0.0,0.02135]
[1780140581376,70.9,73519.81,0.0,-0.00015,0.0,0.02111]
[1780140586410,70.9,73518.78,0.0,-0.00015,0.0,0.02114]
[1780140589431,70.9,73505.43,0.0,-0.00016,0.0,0.02154]
[1780140590438,70.9,73494.45,0.0,-0.00016,0.0,0.02188]
[1780140595473,70.9,73495.9,0.0,-0.00016,0.0,0.02183]
[1780140598494,70.9,73487.24,0.0,-0.00016,0.0,0.0221]
[1780140603530,70.9,73495.61,0.0,-0.00016,0.0,0.02184]
[1780140614623,70.9,73497.13,0.0,-0.00016,0.0,0.0218]
[1780140623679,70.9,73497.88,0.0,-0.00016,0.0,0.02177]
[1780140628706,70.9,73498.48,0.0,-0.00016,0.0,0.02175]
[1780140634766,70.9,73501.66,0.0,-0.00016,0.0,0.02154]
[1780140641797,70.9,73501.66,0.0,-0.00016,0.0,0.02154]
[1780140648846,70.9,73501.26,0.0,-0.00016,0.0,0.02155]
[1780140653882,70.9,73500.51,0.0,-0.00016,0.0,0.02157]
[1780140660930,70.9,73499.96,0.0,-0.00016,0.0,0.02159]
[1780140666972,70.9,73499.49,0.0,-0.00016,0.0,0.0216]
[1780140675047,70.9,73499.11,0.0,-0.00016,0.0,0.02161]
[1780140680063,70.9,73498.23,0.0,-0.00016,0.0,0.02164]
[1780140685116,70.9,73499.04,0.0,-0.00016,0.0,0.02162]
[1780140692146,70.9,73498.95,0.0,-0.00016,0.0,0.0215]
[1780140699196,70.9,73498.59,0.0,-0.00016,0.0,0.02151]
[1780140704232,70.9,73498.35,0.0,-0.00016,0.0,0.02152]
[1780140711281,70.9,73498.17,0.0,-0.00016,0.0,0.02152]
[1780140721351,70.9,73497.89,0.0,-0.00016,0.0,0.02153]
[1780140726387,70.9,73497.64,0.0,-0.00016,0.0,0.02154]
[1780140731420,70.9,73497.75,0.0,-0.00016,0.0,0.02153]
[1780140736462,70.9,73492.46,0.0,-0.00016,0.0,0.0217]
[1780140741491,70.9,73494.25,0.0,-0.00016,0.0,0.02164]
[1780140746526,70.9,73495.0,0.0,-0.00016,0.0,0.02162]
[1780140751561,70.9,73493.79,0.0,-0.00016,0.0,0.02153]
[1780140757603,70.9,73493.8,0.0,-0.00016,0.0,0.02153]
[1780140762638,70.9,73494.28,0.0,-0.00016,0.0,0.02152]
[1780140770694,70.9,73494.25,0.0,-0.00016,0.0,0.02152]
[1780140775748,70.9,73494.07,0.0,-0.00016,0.0,0.02152]
[1780140782781,70.9,73494.12,0.0,-0.00016,0.0,0.02152]
[1780140787813,70.9,73493.92,0.0,-0.00016,0.0,0.02153]
[1780140793855,70.9,73493.96,0.0,-0.00016,0.0,0.02153]
[1780140798890,70.9,73493.47,0.0,-0.00016,0.0,0.02154]
[1780140803925,70.9,73493.67,0.0,-0.00016,0.0,0.02154]
[1780140808961,70.9,73493.77,0.0,-0.00016,0.0,0.02153]
[1780140816028,70.9,73494.37,0.0,-0.00016,0.0,0.02139]
[1780140823058,70.9,73494.42,0.0,-0.00016,0.0,0.02139]
[1780140829101,70.9,73494.26,0.0,-0.00016,0.0,0.0214]
[1780140836169,70.9,73494.34,0.0,-0.00016,0.0,0.02139]
[1780140845214,70.9,73494.28,0.0,-0.00016,0.0,0.0214]
[1780140850248,70.9,73494.16,0.0,-0.00016,0.0,0.0214]
[1780140856310,70.9,73494.2,0.0,-0.00016,0.0,0.0214]
[1780140863340,70.9,73494.16,0.0,-0.00016,0.0,0.0214]
[1780140870388,70.9,73494.1,0.0,-0.00016,0.0,0.0214]
[1780140875424,70.9,73493.76,0.0,-0.00016,0.0,0.02129]
[1780140880459,70.9,73494.14,0.0,-0.00016,0.0,0.02128]
[1780140886519,70.9,73494.65,0.0,-0.00016,0.0,0.02126]
[1780140891536,70.9,73494.08,0.0,-0.00016,0.0,0.02128]
[1780140896589,70.9,73493.96,0.0,-0.00016,0.0,0.02129]
[1780140902615,70.9,73494.95,0.0,-0.00016,0.0,0.02126]
[1780140907650,70.9,73494.34,0.0,-0.00016,0.0,0.02127]
[1780140915707,70.9,73494.61,0.0,-0.00016,0.0,0.02127]
[1780140920742,70.9,73495.11,0.0,-0.00016,0.0,0.02125]
[1780140925778,70.9,73495.78,0.0,-0.00016,0.0,0.02123]
[1780140930811,70.9,73495.75,0.0,-0.00016,0.0,0.02123]
[1780140935845,70.9,73495.43,0.0,-0.00015,0.0,0.02112]
[1780140943903,70.9,73495.48,0.0,-0.00015,0.0,0.02112]
[1780140951959,70.9,73495.61,0.0,-0.00015,0.0,0.02112]
[1780140957011,70.9,73496.2,0.0,-0.00015,0.0,0.0211]
[1780140967085,70.9,73496.34,0.0,-0.00015,0.0,0.02109]
[1780140973115,70.9,73496.39,0.0,-0.00015,0.0,0.02109]
[1780140979157,70.9,73495.89,0.0,-0.00015,0.0,0.02111]
[1780140984191,70.9,73503.75,0.0,-0.00015,0.0,0.02087]
[1780140990233,70.9,73503.96,0.0,-0.00015,0.0,0.02087]
[1780140996276,70.9,73503.21,0.0,-0.00015,0.0,0.02077]
[1780141001313,70.9,73505.88,0.0,-0.00015,0.0,0.02069]
[1780141007364,70.9,73506.4,0.0,-0.00015,0.0,0.02068]
[1780141012392,70.9,73506.08,0.0,-0.00015,0.0,0.02069]
[1780141017434,70.9,73506.99,0.0,-0.00015,0.0,0.02066]
[1780141022460,70.9,73508.2,0.0,-0.00015,0.0,0.02062]
[1780141027495,70.9,73508.09,0.0,-0.00015,0.0,0.02063]
[1780141034543,70.9,73508.02,0.0,-0.00015,0.0,0.02063]
[1780141039579,70.9,73509.71,0.0,-0.00015,0.0,0.02058]
[1780141044613,70.9,73511.96,0.0,-0.00015,0.0,0.02051]
[1780141049650,70.9,73512.47,0.0,-0.00015,0.0,0.0205]
[1780141054684,70.9,73512.98,0.0,-0.00015,0.0,0.02037]
[1780141059718,70.9,73513.29,0.0,-0.00015,0.0,0.02036]
[1780141064754,70.9,73516.6,0.0,-0.00015,0.0,0.02026]
[1780141070799,70.9,73517.47,0.0,-0.00015,0.0,0.02024]
[1780141077858,70.9,73519.76,0.0,-0.00015,0.0,0.02017]
[1780141082883,70.9,73522.36,0.0,-0.00015,0.0,0.0201]
[1780141087928,70.9,73522.67,0.0,-0.00015,0.0,0.02009]
[1780141092952,70.9,73523.0,0.0,-0.00015,0.0,0.02008]
[1780141098000,70.9,73522.52,0.0,-0.00015,0.0,0.02009]
[1780141103023,70.9,73522.26,0.0,-0.00015,0.0,0.0201]
[1780141108073,70.9,73521.79,0.0,-0.00015,0.0,0.02011]
[1780141113091,70.9,73521.27,0.0,-0.00015,0.0,0.02001]
[1780141118145,70.9,73521.08,0.0,-0.00015,0.0,0.02002]
[1780141125190,70.9,73520.84,0.0,-0.00015,0.0,0.02002]
[1780141136267,70.9,73520.99,0.0,-0.00015,0.0,0.02002]
[1780141145330,70.9,73520.93,0.0,-0.00015,0.0,0.02002]
[1780141150366,70.9,73521.98,0.0,-0.00015,0.0,0.01999]
[1780141154394,70.9,73513.22,0.0,-0.00015,0.0,0.02024]
[1780141162454,70.9,73514.5,0.0,-0.00015,0.0,0.02021]
[1780141167484,70.9,73519.0,0.0,-0.00015,0.0,0.02008]
[1780141172519,70.9,73522.3,0.0,-0.00014,0.0,0.01987]
[1780141177555,70.9,73522.57,0.0,-0.00014,0.0,0.01986]
[1780141182592,70.9,73525.75,0.0,-0.00014,0.0,0.01977]
[1780141187625,70.9,73526.23,0.0,-0.00014,0.0,0.01976]
[1780141192660,70.9,73527.26,0.0,-0.00014,0.0,0.01973]
[1780141197695,70.9,73528.16,0.0,-0.00014,0.0,0.0197]
[1780141203737,70.9,73529.3,0.0,-0.00014,0.0,0.01967]
[1780141208779,70.9,73531.79,0.0,-0.00014,0.0,0.0196]
[1780141213807,70.9,73532.06,0.0,-0.00014,0.0,0.01959]
[1780141218849,70.9,73532.32,0.0,-0.00014,0.0,0.01959]
[1780141223878,70.9,73532.32,0.0,-0.00014,0.0,0.01959]
[1780141228920,70.9,73533.39,0.0,-0.00014,0.0,0.01956]
[1780141233948,70.9,73534.91,0.0,-0.00014,0.0,0.0194]
[1780141238991,70.9,73540.02,0.0,-0.00014,0.0,0.01926]
[1780141244020,70.9,73539.93,0.0,-0.00014,0.0,0.01926]
[1780141249061,70.9,73539.92,0.0,-0.00014,0.0,0.01926]
[1780141254089,70.9,73541.36,0.0,-0.00014,0.0,0.01922]
[1780141259131,70.9,73541.85,0.0,-0.00014,0.0,0.01921]
[1780141264159,70.9,73542.55,0.0,-0.00014,0.0,0.01919]
[1780141269202,70.9,73538.38,0.0,-0.00014,0.0,0.0193]
[1780141275236,70.9,73538.44,0.0,-0.00014,0.0,0.0193]
[1780141281278,70.9,73539.97,0.0,-0.00014,0.0,0.01926]
[1780141286313,70.9,73540.7,0.0,-0.00014,0.0,0.01924]
[1780141291348,70.9,73540.91,0.0,-0.00014,0.0,0.01912]
[1780141297392,70.9,73541.29,0.0,-0.00014,0.0,0.01911]
[1780141304448,70.9,73541.15,0.0,-0.00014,0.0,0.01912]
[1780141309493,70.9,73541.94,0.0,-0.00014,0.0,0.0191]
[1780141315525,70.9,73541.61,0.0,-0.00014,0.0,0.01911]
[1780141320560,70.9,73540.97,0.0,-0.00014,0.0,0.01912]
[1780141329633,70.9,73540.79,0.0,-0.00014,0.0,0.01913]
[1780141339703,70.9,73540.36,0.0,-0.00014,0.0,0.01914]
[1780141344730,70.9,73539.97,0.0,-0.00014,0.0,0.01915]
[1780141349773,70.9,73539.16,0.0,-0.00014,0.0,0.01917]
[1780141354800,70.9,73538.94,0.0,-0.00014,0.0,0.01907]
[1780141359843,70.9,73539.89,0.0,-0.00014,0.0,0.01904]
[1780141364870,70.9,73540.01,0.0,-0.00014,0.0,0.01904]
[1780141369913,70.9,73539.79,0.0,-0.00014,0.0,0.01904]
[1780141376954,70.9,73539.25,0.0,-0.00014,0.0,0.01906]
[1780141382000,70.9,73538.7,0.0,-0.00014,0.0,0.01907]
[1780141387024,70.9,73539.02,0.0,-0.00014,0.0,0.01907]
[1780141392058,70.9,73533.53,0.0,-0.00014,0.0,0.01922]
[1780141398103,70.9,73533.8,0.0,-0.00014,0.0,0.01921]
[1780141403140,70.9,73533.62,0.0,-0.00014,0.0,0.01921]
[1780141408171,70.9,73534.04,0.0,-0.00014,0.0,0.0192]
[1780141417235,70.9,73534.29,0.0,-0.00014,0.0,0.01908]
[1780141427304,70.9,73534.21,0.0,-0.00014,0.0,0.01909]
[1780141432340,70.9,73533.77,0.0,-0.00014,0.0,0.0191]
[1780141438382,70.9,73534.14,0.0,-0.00014,0.0,0.01909]
[1780141443420,70.9,73534.56,0.0,-0.00014,0.0,0.01908]
[1780141450478,70.9,73534.85,0.0,-0.00014,0.0,0.01907]
[1780141455503,70.9,73535.17,0.0,-0.00014,0.0,0.01906]
[1780141460550,70.9,73534.85,0.0,-0.00014,0.0,0.01907]
[1780141466582,70.9,73534.85,0.0,-0.00014,0.0,0.01907]
[1780141471616,70.9,73534.87,0.0,-0.00014,0.0,0.01896]
[1780141479673,70.9,73535.5,0.0,-0.00014,0.0,0.01894]
[1780141489743,70.9,73534.87,0.0,-0.00014,0.0,0.01896]
[1780141500830,70.9,73534.76,0.0,-0.00014,0.0,0.01896]
[1780141506863,70.9,73534.77,0.0,-0.00014,0.0,0.01896]
[1780141511897,70.9,73535.07,0.0,-0.00014,0.0,0.01895]
[1780141516933,70.9,73534.87,0.0,-0.00014,0.0,0.01896]
[1780141530021,70.9,73534.81,0.0,-0.00014,0.0,0.01896]
[1780141535059,70.9,73534.61,0.0,-0.00014,0.0,0.01886]
[1780141541110,70.9,73535.16,0.0,-0.00014,0.0,0.01884]
[1780141546137,70.9,73535.16,0.0,-0.00014,0.0,0.01884]
[1780141551180,70.9,73535.75,0.0,-0.00014,0.0,0.01882]
[1780141556210,70.9,73535.36,0.0,-0.00014,0.0,0.01884]
[1780141561251,70.9,73535.56,0.0,-0.00014,0.0,0.01883]
[1780141565273,70.9,73524.13,0.0,-0.00014,0.0,0.01914]
[1780141571323,70.9,73529.74,0.0,-0.00014,0.0,0.01899]
[1780141578367,70.9,73529.83,0.0,-0.00014,0.0,0.01899]
[1780141583401,70.9,73530.57,0.0,-0.00014,0.0,0.01897]
[1780141588436,70.9,73531.38,0.0,-0.00014,0.0,0.01894]
[1780141593472,70.9,73531.97,0.0,-0.00014,0.0,0.01882]
[1780141598507,70.9,73532.37,0.0,-0.00014,0.0,0.01881]
[1780141604549,70.9,73532.52,0.0,-0.00014,0.0,0.0188]
[1780141609583,70.9,73533.31,0.0,-0.00014,0.0,0.01878]
[1780141616633,70.9,73533.35,0.0,-0.00014,0.0,0.01878]
[1780141621678,70.9,73534.13,0.0,-0.00014,0.0,0.01876]
[1780141626703,70.9,73533.13,0.0,-0.00014,0.0,0.01879]
[1780141631748,70.9,73533.84,0.0,-0.00014,0.0,0.01877]
[1780141637781,70.9,73533.83,0.0,-0.00014,0.0,0.01877]
[1780141643823,70.9,73533.73,0.0,-0.00014,0.0,0.01877]
[1780141649864,70.9,73537.8,0.0,-0.00014,0.0,0.01866]
[1780141654900,70.9,73533.47,0.0,-0.00014,0.0,0.01867]
[1780141659938,70.9,73532.6,0.0,-0.00014,0.0,0.01869]
[1780141664971,70.9,73534.62,0.0,-0.00014,0.0,0.01864]
[1780141670012,70.9,73530.9,0.0,-0.00014,0.0,0.01874]
[1780141675042,70.9,73530.67,0.0,-0.00014,0.0,0.01874]
[1780141681091,70.9,73527.65,0.0,-0.00014,0.0,0.01883]
[1780141682108,70.9,73512.58,0.0,-0.00014,0.0,0.01924]
[1780141687128,70.9,73512.24,0.0,-0.00014,0.0,0.01925]
[1780141692177,70.9,73511.01,0.0,-0.00014,0.0,0.01928]
[1780141697200,70.9,73509.78,0.0,-0.00014,0.0,0.01932]
[1780141702235,70.9,73509.11,0.0,-0.00014,0.0,0.01933]
[1780141712318,70.9,73508.04,0.0,-0.00014,0.0,0.01925]
[1780141718346,70.9,73507.52,0.0,-0.00014,0.0,0.01927]
[1780141731434,70.9,73507.62,0.0,-0.00014,0.0,0.01926]
[1780141736472,70.9,73507.34,0.0,-0.00014,0.0,0.01927]
[1780141742530,70.9,73507.19,0.0,-0.00014,0.0,0.01928]
[1780141752600,70.9,73507.07,0.0,-0.00014,0.0,0.01928]
[1780141762670,70.9,73506.99,0.0,-0.00014,0.0,0.01928]
[1780141768697,70.9,73506.82,0.0,-0.00014,0.0,0.01929]
[1780141781786,70.9,73506.89,0.0,-0.00014,0.0,0.01917]
[1780141791856,70.9,73506.85,0.0,-0.00014,0.0,0.01917]
[1780141799915,70.9,73506.83,0.0,-0.00014,0.0,0.01917]
[1780141811997,70.9,73506.75,0.0,-0.00014,0.0,0.01918]
[1780141817036,70.9,73506.76,0.0,-0.00014,0.0,0.01918]
[1780141822072,70.9,73501.92,0.0,-0.00014,0.0,0.01931]
[1780141830127,70.9,73501.19,0.0,-0.00014,0.0,0.01933]
[1780141835163,70.9,73501.66,0.0,-0.00014,0.0,0.0192]
[1780141841209,70.9,73501.74,0.0,-0.00014,0.0,0.0192]
[1780141846242,70.9,73500.87,0.0,-0.00014,0.0,0.01923]
[1780141852283,70.9,73501.17,0.0,-0.00014,0.0,0.01922]
[1780141857318,70.9,73501.36,0.0,-0.00014,0.0,0.01921]
[1780141862352,70.9,73499.05,0.0,-0.00014,0.0,0.01928]
[1780141867397,70.9,73498.01,0.0,-0.00014,0.0,0.01931]
[1780141873450,70.9,73498.82,0.0,-0.00014,0.0,0.01928]
[1780141879478,70.9,73499.43,0.0,-0.00014,0.0,0.01927]
[1780141884512,70.9,73499.75,0.0,-0.00014,0.0,0.01926]
[1780141889549,70.9,73499.24,0.0,-0.00014,0.0,0.01927]
[1780141894583,70.9,73497.35,0.0,-0.00014,0.0,0.01921]
[1780141899617,70.9,73497.07,0.0,-0.00014,0.0,0.01922]
[1780141904652,70.9,73492.12,0.0,-0.00014,0.0,0.01936]
[1780141909688,70.9,73488.14,0.0,-0.00014,0.0,0.01947]
[1780141917744,70.9,73488.01,0.0,-0.00014,0.0,0.01947]
[1780141923799,70.9,73487.14,0.0,-0.00014,0.0,0.0195]
[1780141928821,70.9,73486.94,0.0,-0.00014,0.0,0.0195]
[1780141933869,70.9,73486.46,0.0,-0.00014,0.0,0.01952]
[1780141942919,70.9,73486.57,0.0,-0.00014,0.0,0.01951]
[1780141947954,70.9,73487.37,0.0,-0.00014,0.0,0.01949]
[1780141952989,70.9,73490.48,0.0,-0.00014,0.0,0.01929]
[1780141959030,70.9,73491.18,0.0,-0.00014,0.0,0.01927]
[1780141964079,70.9,73490.22,0.0,-0.00014,0.0,0.0193]
[1780141969102,70.9,73490.8,0.0,-0.00014,0.0,0.01928]
[1780141974149,70.9,73492.06,0.0,-0.00014,0.0,0.01925]
[1780141984220,70.9,73492.49,0.0,-0.00014,0.0,0.01923]
[1780141990249,70.9,73493.9,0.0,-0.00014,0.0,0.0192]
[1780141997297,70.9,73494.27,0.0,-0.00014,0.0,0.01919]
[1780142003339,70.9,73494.38,0.0,-0.00014,0.0,0.01918]
[1780142008375,70.9,73494.45,0.0,-0.00014,0.0,0.01918]
[1780142013412,70.9,73494.53,0.0,-0.00014,0.0,0.01907]
[1780142018445,70.9,73494.55,0.0,-0.00014,0.0,0.01907]
[1780142024501,70.9,73493.97,0.0,-0.00014,0.0,0.01908]
[1780142029521,70.9,73493.17,0.0,-0.00014,0.0,0.0191]
[1780142034571,70.9,73497.12,0.0,-0.00014,0.0,0.019]
[1780142039595,70.9,73496.8,0.0,-0.00014,0.0,0.019]
[1780142044642,70.9,73496.07,0.0,-0.00014,0.0,0.01902]
[1780142054712,70.9,73496.12,0.0,-0.00014,0.0,0.01902]
[1780142060772,70.9,73496.2,0.0,-0.00014,0.0,0.01902]
[1780142066814,70.9,73497.43,0.0,-0.00014,0.0,0.01899]
[1780142071849,70.9,73497.15,0.0,-0.00014,0.0,0.01888]
[1780142076885,70.9,73497.12,0.0,-0.00014,0.0,0.01889]
[1780142081919,70.9,73497.68,0.0,-0.00014,0.0,0.01887]
[1780142086955,70.9,73496.71,0.0,-0.00014,0.0,0.0189]
[1780142092996,70.9,73496.07,0.0,-0.00014,0.0,0.01891]
[1780142098032,70.9,73496.02,0.0,-0.00014,0.0,0.01892]
[1780142099039,70.9,73508.84,0.0,-0.00014,0.0,0.01857]
[1780142104073,70.9,73502.3,0.0,-0.00014,0.0,0.01874]
[1780142109108,70.9,73501.59,0.0,-0.00014,0.0,0.01876]
[1780142114143,70.9,73501.11,0.0,-0.00014,0.0,0.01878]
[1780142119178,70.9,73499.75,0.0,-0.00014,0.0,0.01881]
[1780142124213,70.9,73499.8,0.0,-0.00014,0.0,0.01881]
[1780142129248,70.9,73499.55,0.0,-0.00014,0.0,0.01882]
[1780142135273,70.9,73499.61,0.0,-0.00014,0.0,0.01871]
[1780142140325,70.9,73503.03,0.0,-0.00014,0.0,0.01862]
[1780142145360,70.9,73504.22,0.0,-0.00014,0.0,0.01858]
[1780142151403,70.9,73504.94,0.0,-0.00014,0.0,0.01856]
[1780142157446,70.9,73505.44,0.0,-0.00014,0.0,0.01855]
[1780142162483,70.9,73504.42,0.0,-0.00014,0.0,0.01858]
[1780142167522,70.9,73504.17,0.0,-0.00014,0.0,0.01858]
[1780142174574,70.9,73504.25,0.0,-0.00014,0.0,0.01858]
[1780142179608,70.9,73504.0,0.0,-0.00014,0.0,0.01859]
[1780142184643,70.9,73503.51,0.0,-0.00014,0.0,0.0186]
[1780142189679,70.9,73500.59,0.0,-0.00014,0.0,0.01868]
[1780142194714,70.9,73500.91,0.0,-0.00014,0.0,0.01856]
[1780142200755,70.9,73501.47,0.0,-0.00014,0.0,0.01855]
[1780142205765,70.9,73501.68,0.0,-0.00014,0.0,0.01854]
[1780142212836,70.9,73501.68,0.0,-0.00014,0.0,0.01854]
[1780142222905,70.9,73501.98,0.0,-0.00014,0.0,0.01853]
[1780142227944,70.9,73502.29,0.0,-0.00014,0.0,0.01853]
[1780142235979,70.9,73502.35,0.0,-0.00014,0.0,0.01852]
[1780142244060,70.9,73502.61,0.0,-0.00014,0.0,0.01852]
[1780142249094,70.9,73503.14,0.0,-0.00014,0.0,0.0185]
[1780142254129,70.9,73502.93,0.0,-0.00013,0.0,0.0184]
[1780142259163,70.9,73505.4,0.0,-0.00013,0.0,0.01833]
[1780142264198,70.9,73505.71,0.0,-0.00013,0.0,0.01833]
[1780142275277,70.9,73506.03,0.0,-0.00013,0.0,0.01832]
[1780142282326,70.9,73506.18,0.0,-0.00013,0.0,0.01831]
[1780142295416,70.9,73506.18,0.0,-0.00013,0.0,0.01831]
[1780142300464,70.9,73506.8,0.0,-0.00013,0.0,0.0183]
[1780142306472,70.9,73506.7,0.0,-0.00013,0.0,0.0183]
[1780142315567,70.9,73506.76,0.0,-0.00013,0.0,0.01819]
[1780142326612,70.9,73507.36,0.0,-0.00013,0.0,0.01818]
[1780142334700,70.9,73507.22,0.0,-0.00013,0.0,0.01818]
[1780142340743,70.9,73507.03,0.0,-0.00013,0.0,0.01818]
[1780142345777,70.9,73507.1,0.0,-0.00013,0.0,0.01818]
[1780142350814,70.9,73508.28,0.0,-0.00013,0.0,0.01815]
[1780142356823,70.9,73508.29,0.0,-0.00013,0.0,0.01815]
[1780142362899,70.9,73508.29,0.0,-0.00013,0.0,0.01815]
[1780142367935,70.9,73507.69,0.0,-0.00013,0.0,0.01817]
[1780142373979,70.9,73507.63,0.0,-0.00013,0.0,0.01806]
[1780142380019,70.9,73507.63,0.0,-0.00013,0.0,0.01806]
[1780142387070,70.9,73508.47,0.0,-0.00013,0.0,0.01804]
[1780142395128,70.9,73508.05,0.0,-0.00013,0.0,0.01805]
[1780142401171,70.9,73507.76,0.0,-0.00013,0.0,0.01806]
[1780142403183,70.9,73516.9,0.0,-0.00013,0.0,0.01782]
[1780142408218,70.9,73521.5,0.0,-0.00013,0.0,0.0177]
[1780142413252,70.9,73519.93,0.0,-0.00013,0.0,0.01774]
[1780142418288,70.9,73518.43,0.0,-0.00013,0.0,0.01778]
[1780142423323,70.9,73517.11,0.0,-0.00013,0.0,0.01781]
[1780142428358,70.9,73516.72,0.0,-0.00013,0.0,0.01782]
[1780142435423,70.9,73515.49,0.0,-0.00013,0.0,0.01775]
[1780142441454,70.9,73515.41,0.0,-0.00013,0.0,0.01775]
[1780142446489,70.9,73512.81,0.0,-0.00013,0.0,0.01782]
[1780142457526,70.9,73511.75,0.0,-0.00013,0.0,0.01785]
[1780142462602,70.9,73511.15,0.0,-0.00013,0.0,0.01786]
[1780142468644,70.9,73511.85,0.0,-0.00013,0.0,0.01784]
[1780142474685,70.9,73504.97,0.0,-0.00013,0.0,0.01802]
[1780142479721,70.9,73506.04,0.0,-0.00013,0.0,0.018]
[1780142484756,70.9,73507.54,0.0,-0.00013,0.0,0.01796]
[1780142490797,70.9,73508.55,0.0,-0.00013,0.0,0.01793]
[1780142495833,70.9,73509.1,0.0,-0.00013,0.0,0.01781]
[1780142505904,70.9,73510.46,0.0,-0.00013,0.0,0.01778]
[1780142510938,70.9,73509.07,0.0,-0.00013,0.0,0.01781]
[1780142517989,70.9,73509.08,0.0,-0.00013,0.0,0.01781]
[1780142523025,70.9,73501.43,0.0,-0.00013,0.0,0.01801]
[1780142528058,70.9,73501.12,0.0,-0.00013,0.0,0.01802]
[1780142533092,70.9,73501.82,0.0,-0.00013,0.0,0.018]
[1780142540141,70.9,73502.58,0.0,-0.00013,0.0,0.01798]
[1780142545176,70.9,73502.82,0.0,-0.00013,0.0,0.01797]
[1780142550212,70.9,73502.89,0.0,-0.00013,0.0,0.01797]
[1780142556254,70.9,73503.42,0.0,-0.00013,0.0,0.01785]
[1780142562299,70.9,73503.21,0.0,-0.00013,0.0,0.01786]
[1780142568338,70.9,73502.96,0.0,-0.00013,0.0,0.01786]
[1780142577401,70.9,73502.96,0.0,-0.00013,0.0,0.01786]
[1780142588437,70.9,73502.96,0.0,-0.00013,0.0,0.01786]
[1780142594519,70.9,73502.88,0.0,-0.00013,0.0,0.01787]
[1780142600563,70.9,73502.86,0.0,-0.00013,0.0,0.01787]
[1780142605602,70.9,73503.48,0.0,-0.00013,0.0,0.01785]
[1780142615671,70.9,73505.69,0.0,-0.00013,0.0,0.01769]
[1780142620714,70.9,73506.06,0.0,-0.00013,0.0,0.01768]
[1780142625742,70.9,73501.04,0.0,-0.00013,0.0,0.01781]
[1780142630777,70.9,73500.93,0.0,-0.00013,0.0,0.01781]
[1780142636818,70.9,73501.14,0.0,-0.00013,0.0,0.01781]
[1780142641854,70.9,73501.9,0.0,-0.00013,0.0,0.01779]
[1780142646889,70.9,73504.91,0.0,-0.00013,0.0,0.01771]
[1780142658973,70.9,73505.22,0.0,-0.00013,0.0,0.0177]
[1780142664010,70.9,73505.19,0.0,-0.00013,0.0,0.0177]
[1780142670053,70.9,73505.57,0.0,-0.00013,0.0,0.01769]
[1780142679069,70.9,73505.47,0.0,-0.00013,0.0,0.01759]
[1780142686165,70.9,73505.91,0.0,-0.00013,0.0,0.01758]
[1780142695229,70.9,73505.97,0.0,-0.00013,0.0,0.01758]
[1780142702283,70.9,73506.26,0.0,-0.00013,0.0,0.01757]
[1780142709280,70.9,73506.31,0.0,-0.00013,0.0,0.01757]
[1780142719350,70.9,73506.04,0.0,-0.00013,0.0,0.01757]
[1780142725442,70.9,73505.54,0.0,-0.00013,0.0,0.01759]
[1780142736520,70.9,73505.43,0.0,-0.00013,0.0,0.01748]
[1780142749561,70.9,73505.02,0.0,-0.00013,0.0,0.0175]
[1780142754646,70.9,73505.84,0.0,-0.00013,0.0,0.01747]
[1780142759681,70.9,73505.56,0.0,-0.00013,0.0,0.01748]
[1780142764715,70.9,73509.99,0.0,-0.00013,0.0,0.01737]
[1780142769751,70.9,73510.26,0.0,-0.00013,0.0,0.01736]
[1780142774786,70.9,73506.33,0.0,-0.00013,0.0,0.01746]
[1780142780828,70.9,73506.6,0.0,-0.00013,0.0,0.01746]
[1780142785864,70.9,73506.33,0.0,-0.00013,0.0,0.01746]
[1780142790898,70.9,73504.41,0.0,-0.00013,0.0,0.01751]
[1780142795933,70.9,73504.84,0.0,-0.00013,0.0,0.0174]
[1780142800969,70.9,73504.78,0.0,-0.00013,0.0,0.0174]
[1780142807013,70.9,73504.73,0.0,-0.00013,0.0,0.0174]
[1780142813055,70.9,73504.72,0.0,-0.00013,0.0,0.0174]
[1780142818090,70.9,73506.0,0.0,-0.00013,0.0,0.01737]
[1780142823126,70.9,73508.03,0.0,-0.00013,0.0,0.01731]
[1780142830175,70.9,73508.93,0.0,-0.00013,0.0,0.01729]
[1780142837224,70.9,73508.9,0.0,-0.00013,0.0,0.01729]
[1780142843265,70.9,73508.31,0.0,-0.00013,0.0,0.01731]
[1780142848300,70.9,73508.53,0.0,-0.00013,0.0,0.0173]
[1780142856359,70.9,73508.81,0.0,-0.00013,0.0,0.01719]
[1780142867431,70.9,73509.42,0.0,-0.00013,0.0,0.01718]
[1780142876499,70.9,73509.51,0.0,-0.00013,0.0,0.01717]
[1780142883546,70.9,73509.88,0.0,-0.00013,0.0,0.01717]
[1780142890549,70.9,73509.83,0.0,-0.00013,0.0,0.01717]
[1780142896638,70.9,73510.18,0.0,-0.00013,0.0,0.01716]
[1780142901676,70.9,73510.06,0.0,-0.00013,0.0,0.01716]
[1780142907718,70.9,73510.0,0.0,-0.00013,0.0,0.01716]
[1780142912753,70.9,73509.83,0.0,-0.00012,0.0,0.01706]
[1780142920760,70.9,73509.75,0.0,-0.00012,0.0,0.01707]
[1780142925844,70.9,73509.7,0.0,-0.00012,0.0,0.01707]
[1780142930880,70.9,73509.25,0.0,-0.00012,0.0,0.01708]
[1780142935916,70.9,73505.97,0.0,-0.00013,0.0,0.01716]
[1780142941957,70.9,73505.74,0.0,-0.00013,0.0,0.01717]
[1780142947998,70.9,73504.66,0.0,-0.00013,0.0,0.01719]
[1780142957063,70.9,73504.35,0.0,-0.00013,0.0,0.0172]
[1780142962098,70.9,73504.04,0.0,-0.00013,0.0,0.01721]
[1780142969147,70.9,73503.87,0.0,-0.00013,0.0,0.01721]
[1780142975189,70.9,73503.58,0.0,-0.00013,0.0,0.01712]
[1780142981233,70.9,73504.08,0.0,-0.00013,0.0,0.01711]
[1780142986268,70.9,73504.03,0.0,-0.00013,0.0,0.01711]
[1780143000363,70.9,73504.17,0.0,-0.00013,0.0,0.0171]
[1780143008421,70.9,73504.18,0.0,-0.00013,0.0,0.0171]
[1780143013455,70.9,73504.32,0.0,-0.00013,0.0,0.0171]
[1780143018491,70.9,73501.21,0.0,-0.00013,0.0,0.01718]
[1780143023527,70.9,73501.54,0.0,-0.00013,0.0,0.01717]
[1780143031584,70.9,73502.14,0.0,-0.00012,0.0,0.01705]
[1780143039639,70.9,73501.95,0.0,-0.00012,0.0,0.01706]
[1780143044675,70.9,73502.02,0.0,-0.00012,0.0,0.01705]
[1780143051678,70.9,73502.22,0.0,-0.00012,0.0,0.01705]
[1780143056759,70.9,73502.22,0.0,-0.00012,0.0,0.01705]
[1780143061795,70.9,73502.7,0.0,-0.00012,0.0,0.01704]
[1780143067835,70.9,73502.76,0.0,-0.00012,0.0,0.01704]
[1780143075893,70.9,73503.13,0.0,-0.00012,0.0,0.01703]
[1780143081889,70.9,73503.56,0.0,-0.00012,0.0,0.01702]
[1780143088984,70.9,73504.07,0.0,-0.00012,0.0,0.017]
[1780143094019,70.9,73503.89,0.0,-0.00012,0.0,0.01691]
[1780143099055,70.9,73503.7,0.0,-0.00012,0.0,0.01691]
[1780143104088,70.9,73503.74,0.0,-0.00012,0.0,0.01691]
[1780143112102,70.9,73503.76,0.0,-0.00012,0.0,0.01691]
[1780143119194,70.9,73503.75,0.0,-0.00012,0.0,0.01691]
[1780143125235,70.9,73504.39,0.0,-0.00012,0.0,0.01689]
[1780143132243,70.9,73503.99,0.0,-0.00012,0.0,0.0169]
[1780143137320,70.9,73502.36,0.0,-0.00012,0.0,0.01694]
[1780143142354,70.9,73502.52,0.0,-0.00012,0.0,0.01694]
[1780143148397,70.9,73502.35,0.0,-0.00012,0.0,0.01694]
[1780143154440,70.9,73502.73,0.0,-0.00012,0.0,0.01683]
[1780143162454,70.9,73503.03,0.0,-0.00012,0.0,0.01682]
[1780143167531,70.9,73502.24,0.0,-0.00012,0.0,0.01684]
[1780143173572,70.9,73501.18,0.0,-0.00012,0.0,0.01687]
[1780143178608,70.9,73501.05,0.0,-0.00012,0.0,0.01687]
[1780143186665,70.9,73500.44,0.0,-0.00012,0.0,0.01689]
[1780143192726,70.9,73498.98,0.0,-0.00012,0.0,0.01693]
[1780143197742,70.9,73497.75,0.0,-0.00012,0.0,0.01696]
[1780143203784,70.9,73496.98,0.0,-0.00012,0.0,0.01697]
[1780143208818,70.9,73496.83,0.0,-0.00012,0.0,0.01698]
[1780143213856,70.9,73497.15,0.0,-0.00012,0.0,0.01687]
[1780143222940,70.9,73497.96,0.0,-0.00012,0.0,0.01685]
[1780143229968,70.9,73498.06,0.0,-0.00012,0.0,0.01685]
[1780143242049,70.9,73497.9,0.0,-0.00012,0.0,0.01685]
[1780143252119,70.9,73497.91,0.0,-0.00012,0.0,0.01685]
[1780143261185,70.9,73497.93,0.0,-0.00012,0.0,0.01685]
[1780143266221,70.9,73498.49,0.0,-0.00012,0.0,0.01684]
[1780143272263,70.9,73498.74,0.0,-0.00012,0.0,0.01673]
[1780143278305,70.9,73498.57,0.0,-0.00012,0.0,0.01673]
[1780143283364,70.9,73498.56,0.0,-0.00012,0.0,0.01673]
[1780143288375,70.9,73498.57,0.0,-0.00012,0.0,0.01673]
[1780143293434,70.9,73501.74,0.0,-0.00012,0.0,0.01665]
[1780143298445,70.9,73507.86,0.0,-0.00012,0.0,0.01651]
[1780143303504,70.9,73510.02,0.0,-0.00012,0.0,0.01645]
[1780143309522,70.9,73517.11,0.0,-0.00012,0.0,0.01628]
[1780143317578,70.9,73515.72,0.0,-0.00012,0.0,0.01632]
[1780143323645,70.9,73515.67,0.0,-0.00012,0.0,0.01632]
[1780143328657,70.9,73515.52,0.0,-0.00012,0.0,0.01632]
[1780143333715,70.9,73515.42,0.0,-0.00012,0.0,0.01622]
[1780143343793,70.9,73515.33,0.0,-0.00012,0.0,0.01623]
[1780143353862,70.9,73515.22,0.0,-0.00012,0.0,0.01623]
[1780143358868,70.9,73512.03,0.0,-0.00012,0.0,0.01631]
[1780143363932,70.9,73511.43,0.0,-0.00012,0.0,0.01632]
[1780143372964,70.9,73511.84,0.0,-0.00012,0.0,0.01631]
[1780143377999,70.9,73511.51,0.0,-0.00012,0.0,0.01632]
[1780143384076,70.9,73514.33,0.0,-0.00012,0.0,0.01625]
[1780143394146,70.9,73514.14,0.0,-0.00012,0.0,0.01616]
[1780143403176,70.9,73513.68,0.0,-0.00012,0.0,0.01617]
[1780143408211,70.9,73514.23,0.0,-0.00012,0.0,0.01615]
[1780143414286,70.9,73514.07,0.0,-0.00012,0.0,0.01616]
[1780143419289,70.9,73514.06,0.0,-0.00012,0.0,0.01616]
[1780143424356,70.9,73514.04,0.0,-0.00012,0.0,0.01616]
[1780143433386,70.9,73514.3,0.0,-0.00012,0.0,0.01615]
[1780143438420,70.9,73514.22,0.0,-0.00012,0.0,0.01615]
[1780143443458,70.9,73514.12,0.0,-0.00012,0.0,0.01616]
[1780143449496,70.9,73512.37,0.0,-0.00012,0.0,0.0162]
[1780143454566,70.9,73512.9,0.0,-0.00012,0.0,0.01609]
[1780143459568,70.9,73512.9,0.0,-0.00012,0.0,0.01609]
[1780143464636,70.9,73512.78,0.0,-0.00012,0.0,0.01609]
[1780143469637,70.9,73514.8,0.0,-0.00012,0.0,0.01604]
[1780143474706,70.9,73513.03,0.0,-0.00012,0.0,0.01608]
[1780143479708,70.9,73513.03,0.0,-0.00012,0.0,0.01608]
[1780143484776,70.9,73512.94,0.0,-0.00012,0.0,0.01609]
[1780143489783,70.9,73512.32,0.0,-0.00012,0.0,0.0161]
[1780143494847,70.9,73515.07,0.0,-0.00012,0.0,0.01604]
[1780143499850,70.9,73521.65,0.0,-0.00012,0.0,0.01588]
[1780143504917,70.9,73523.84,0.0,-0.00012,0.0,0.01583]
[1780143509923,70.9,73524.36,0.0,-0.00012,0.0,0.01582]
[1780143514986,70.9,73525.46,0.0,-0.00011,0.0,0.0157]
[1780143525056,70.9,73525.47,0.0,-0.00011,0.0,0.0157]
[1780143532079,70.9,73526.78,0.0,-0.00011,0.0,0.01567]
[1780143543159,70.9,73527.45,0.0,-0.00011,0.0,0.01565]
[1780143548197,70.9,73533.5,0.0,-0.00011,0.0,0.01551]
[1780143553228,70.9,73535.35,0.0,-0.00011,0.0,0.01547]
[1780143559269,70.9,73540.91,0.0,-0.00011,0.0,0.01534]
[1780143564320,70.9,73541.24,0.0,-0.00011,0.0,0.01533]
[1780143573382,70.9,73541.3,0.0,-0.00011,0.0,0.01524]
[1780143579424,70.9,73540.81,0.0,-0.00011,0.0,0.01525]
[1780143585479,70.9,73540.5,0.0,-0.00011,0.0,0.01526]
[1780143592516,70.9,73540.23,0.0,-0.00011,0.0,0.01526]
[1780143601580,70.9,73540.18,0.0,-0.00011,0.0,0.01526]
[1780143606614,70.9,73541.23,0.0,-0.00011,0.0,0.01524]
[1780143611650,70.9,73542.96,0.0,-0.00011,0.0,0.0152]
[1780143616689,70.9,73546.53,0.0,-0.00011,0.0,0.01512]
[1780143621722,70.9,73546.97,0.0,-0.00011,0.0,0.01511]
[1780143626756,70.9,73547.73,0.0,-0.00011,0.0,0.01509]
[1780143634819,70.9,73550.31,0.0,-0.00011,0.0,0.01494]
[1780143639853,70.9,73555.36,0.0,-0.00011,0.0,0.01483]
[1780143644891,70.9,73560.43,0.0,-0.00011,0.0,0.01472]
[1780143650932,70.9,73562.03,0.0,-0.00011,0.0,0.01469]
[1780143655974,70.9,73564.92,0.0,-0.00011,0.0,0.01462]
[1780143661009,70.9,73564.75,0.0,-0.00011,0.0,0.01463]
[1780143666050,70.9,73564.95,0.0,-0.00011,0.0,0.01462]
[1780143671076,70.9,73568.29,0.0,-0.00011,0.0,0.01455]
[1780143676124,70.9,73568.89,0.0,-0.00011,0.0,0.01454]
[1780143683158,70.9,73569.19,0.0,-0.00011,0.0,0.01453]
[1780143688193,70.9,73570.25,0.0,-0.00011,0.0,0.01451]
[1780143696266,70.9,73570.1,0.0,-0.0001,0.0,0.01442]
[1780143702290,70.9,73570.17,0.0,-0.0001,0.0,0.01442]
[1780143704302,70.9,73559.29,0.0,-0.00011,0.0,0.01466]
[1780143709342,70.9,73556.96,0.0,-0.00011,0.0,0.01471]
[1780143715384,70.9,73557.7,0.0,-0.00011,0.0,0.01469]
[1780143720420,70.9,73556.99,0.0,-0.00011,0.0,0.01471]
[1780143726475,70.9,73561.56,0.0,-0.00011,0.0,0.01461]
[1780143731493,70.9,73561.17,0.0,-0.00011,0.0,0.01461]
[1780143736545,70.9,73560.26,0.0,-0.00011,0.0,0.01463]
[1780143742570,70.9,73561.48,0.0,-0.00011,0.0,0.01461]
[1780143748612,70.9,73561.69,0.0,-0.00011,0.0,0.0146]
[1780143751633,70.9,73569.55,0.0,-0.0001,0.0,0.01434]
[1780143756686,70.9,73571.04,0.0,-0.0001,0.0,0.01431]
[1780143763719,70.9,73571.04,0.0,-0.0001,0.0,0.01431]
[1780143768755,70.9,73571.75,0.0,-0.0001,0.0,0.0143]
[1780143773794,70.9,73571.59,0.0,-0.0001,0.0,0.0143]
[1780143778825,70.9,73570.85,0.0,-0.0001,0.0,0.01432]
[1780143783860,70.9,73570.29,0.0,-0.0001,0.0,0.01433]
[1780143788895,70.9,73569.67,0.0,-0.0001,0.0,0.01434]
[1780143794937,70.9,73569.63,0.0,-0.0001,0.0,0.01434]
[1780143800980,70.9,73571.3,0.0,-0.0001,0.0,0.01431]
[1780143807038,70.9,73568.57,0.0,-0.0001,0.0,0.01437]
[1780143813063,70.9,73568.51,0.0,-0.0001,0.0,0.01428]
[1780143823133,70.9,73568.6,0.0,-0.0001,0.0,0.01428]
[1780143828168,70.9,73568.54,0.0,-0.0001,0.0,0.01428]
[1780143833203,70.9,73574.46,0.0,-0.0001,0.0,0.01415]
[1780143838238,70.9,73575.89,0.0,-0.0001,0.0,0.01412]
[1780143843277,70.9,73574.33,0.0,-0.0001,0.0,0.01415]
[1780143848312,70.9,73569.9,0.0,-0.0001,0.0,0.01425]
[1780143853346,70.9,73568.02,0.0,-0.0001,0.0,0.01429]
[1780143862410,70.9,73567.45,0.0,-0.0001,0.0,0.0143]
[1780143867458,70.9,73560.76,0.0,-0.00011,0.0,0.01444]
[1780143872482,70.9,73558.82,0.0,-0.0001,0.0,0.0144]
[1780143877528,70.9,73553.58,0.0,-0.00011,0.0,0.01451]
[1780143882549,70.9,73552.0,0.0,-0.00011,0.0,0.01454]
[1780143887598,70.9,73551.83,0.0,-0.00011,0.0,0.01455]
[1780143892621,70.9,73551.63,0.0,-0.00011,0.0,0.01455]
[1780143897671,70.9,73551.46,0.0,-0.00011,0.0,0.01455]
[1780143902690,70.9,73551.47,0.0,-0.00011,0.0,0.01455]
[1780143907742,70.9,73552.19,0.0,-0.00011,0.0,0.01454]
[1780143912761,70.9,73553.05,0.0,-0.00011,0.0,0.01452]
[1780143917813,70.9,73556.8,0.0,-0.00011,0.0,0.01444]
[1780143923842,70.9,73556.87,0.0,-0.00011,0.0,0.01444]
[1780143928873,70.9,73557.66,0.0,-0.00011,0.0,0.01442]
[1780143937954,70.9,73557.48,0.0,-0.0001,0.0,0.01433]
[1780143942981,70.9,73557.88,0.0,-0.0001,0.0,0.01433]
[1780143948024,70.9,73559.89,0.0,-0.0001,0.0,0.01428]
[1780143954063,70.9,73560.01,0.0,-0.0001,0.0,0.01428]
[1780143962114,70.9,73561.46,0.0,-0.0001,0.0,0.01425]
[1780143968163,70.9,73559.58,0.0,-0.0001,0.0,0.01429]
[1780143973191,70.9,73559.67,0.0,-0.0001,0.0,0.01429]
[1780143978233,70.9,73561.71,0.0,-0.0001,0.0,0.01424]
[1780143983262,70.9,73567.54,0.0,-0.0001,0.0,0.01412]
[1780143988303,70.9,73567.47,0.0,-0.0001,0.0,0.01412]
[1780143993332,70.9,73567.17,0.0,-0.0001,0.0,0.01404]
[1780143998373,70.9,73566.96,0.0,-0.0001,0.0,0.01405]
[1780144004409,70.9,73566.85,0.0,-0.0001,0.0,0.01405]
[1780144010451,70.9,73567.01,0.0,-0.0001,0.0,0.01404]
[1780144015488,70.9,73567.34,0.0,-0.0001,0.0,0.01404]
[1780144020523,70.9,73567.32,0.0,-0.0001,0.0,0.01404]
[1780144025558,70.9,73568.58,0.0,-0.0001,0.0,0.01401]
[1780144030592,70.9,73569.07,0.0,-0.0001,0.0,0.014]
[1780144035629,70.9,73569.13,0.0,-0.0001,0.0,0.014]
[1780144043683,70.9,73568.73,0.0,-0.0001,0.0,0.01401]
[1780144048726,70.9,73567.36,0.0,-0.0001,0.0,0.01404]
[1780144053754,70.9,73567.25,0.0,-0.0001,0.0,0.01395]
[1780144058795,70.9,73566.98,0.0,-0.0001,0.0,0.01396]
[1780144062818,70.9,73575.11,0.0,-0.0001,0.0,0.01379]
[1780144068870,70.9,73583.16,0.0,-0.0001,0.0,0.01362]
[1780144073896,70.9,73584.74,0.0,-0.0001,0.0,0.01359]
[1780144078940,70.9,73586.92,0.0,-0.0001,0.0,0.01355]
[1780144084975,70.9,73579.38,0.0,-0.0001,0.0,0.0137]
[1780144090011,70.9,73580.86,0.0,-0.0001,0.0,0.01367]
[1780144095046,70.9,73576.65,0.0,-0.0001,0.0,0.01376]
[1780144102093,70.9,73578.01,0.0,-0.0001,0.0,0.01373]
[1780144107130,70.9,73569.88,0.0,-0.0001,0.0,0.0139]
[1780144113171,70.9,73569.54,0.0,-0.0001,0.0,0.01382]
[1780144118208,70.9,73559.88,0.0,-0.0001,0.0,0.01402]
[1780144125259,70.9,73553.48,0.0,-0.0001,0.0,0.01415]
[1780144135328,70.9,73553.22,0.0,-0.0001,0.0,0.01416]
[1780144141370,70.9,73552.77,0.0,-0.0001,0.0,0.01417]
[1780144146404,70.9,73552.83,0.0,-0.0001,0.0,0.01417]
[1780144152446,70.9,73552.86,0.0,-0.0001,0.0,0.01417]
[1780144158491,70.9,73553.2,0.0,-0.0001,0.0,0.01416]
[1780144164531,70.9,73552.57,0.0,-0.0001,0.0,0.01417]
[1780144169580,70.9,73558.1,0.0,-0.0001,0.0,0.01406]
[1780144174603,70.9,73557.32,0.0,-0.0001,0.0,0.01398]
[1780144179650,70.9,73556.4,0.0,-0.0001,0.0,0.014]
[1780144184672,70.9,73555.57,0.0,-0.0001,0.0,0.01402]
[1780144189720,70.9,73555.95,0.0,-0.0001,0.0,0.01401]
[1780144195752,70.9,73555.54,0.0,-0.0001,0.0,0.01402]
[1780144200785,70.9,73555.38,0.0,-0.0001,0.0,0.01402]
[1780144205819,70.9,73555.23,0.0,-0.0001,0.0,0.01403]
[1780144210856,70.9,73554.21,0.0,-0.0001,0.0,0.01405]
[1780144215899,70.9,73554.49,0.0,-0.0001,0.0,0.01404]
[1780144217904,70.9,73563.44,0.0,-0.0001,0.0,0.01386]
[1780144223946,70.9,73566.31,0.0,-0.0001,0.0,0.0138]
[1780144227975,70.9,73575.23,0.0,-0.0001,0.0,0.01361]
[1780144233016,70.9,73575.86,0.0,-0.0001,0.0,0.01352]
[1780144234025,70.9,73589.03,0.0,-0.0001,0.0,0.01325]
[1780144239056,70.9,73589.41,0.0,-0.0001,0.0,0.01324]
[1780144249129,70.9,73589.23,0.0,-0.0001,0.0,0.01325]
[1780144255170,70.9,73587.01,0.0,-0.0001,0.0,0.01329]
[1780144260229,70.9,73586.7,0.0,-0.0001,0.0,0.0133]
[1780144265240,70.9,73586.0,0.0,-0.0001,0.0,0.01331]
[1780144270299,70.9,73585.82,0.0,-0.0001,0.0,0.01332]
[1780144280370,70.9,73585.39,0.0,-0.0001,0.0,0.01332]
[1780144287396,70.9,73586.43,0.0,-0.0001,0.0,0.0133]
[1780144292434,70.9,73587.82,0.0,-0.0001,0.0,0.01319]
[1780144294446,70.9,73595.89,0.0,-9e-05,0.0,0.01303]
[1780144299481,70.9,73598.33,0.0,-9e-05,0.0,0.01298]
[1780144304516,70.9,73601.96,0.0,-9e-05,0.0,0.01291]
[1780144309552,70.9,73608.65,0.0,-9e-05,0.0,0.01278]
[1780144314587,70.9,73608.87,0.0,-9e-05,0.0,0.01278]
[1780144317634,70.9,73618.43,0.0,-9e-05,0.0,0.0126]
[1780144322672,70.9,73616.74,0.0,-9e-05,0.0,0.01263]
[1780144324679,70.9,73607.52,0.0,-9e-05,0.0,0.01281]
[1780144329714,70.9,73607.07,0.0,-9e-05,0.0,0.01282]
[1780144334749,70.9,73606.99,0.0,-9e-05,0.0,0.01282]
[1780144340805,70.9,73604.93,0.0,-9e-05,0.0,0.01286]
[1780144345826,70.9,73605.32,0.0,-9e-05,0.0,0.01285]
[1780144350865,70.9,73606.08,0.0,-9e-05,0.0,0.01283]
[1780144355897,70.9,73605.95,0.0,-9e-05,0.0,0.01276]
[1780144360937,70.9,73605.92,0.0,-9e-05,0.0,0.01276]
[1780144366975,70.9,73606.05,0.0,-9e-05,0.0,0.01275]
[1780144375038,70.9,73606.72,0.0,-9e-05,0.0,0.01274]
[1780144380067,70.9,73603.05,0.0,-9e-05,0.0,0.01281]
[1780144385102,70.9,73604.43,0.0,-9e-05,0.0,0.01278]
[1780144390137,70.9,73604.82,0.0,-9e-05,0.0,0.01278]
[1780144397186,70.9,73604.75,0.0,-9e-05,0.0,0.01278]
[1780144403229,70.9,73605.8,0.0,-9e-05,0.0,0.01276]
[1780144408263,70.9,73605.64,0.0,-9e-05,0.0,0.01276]
[1780144415315,70.9,73605.25,0.0,-9e-05,0.0,0.01269]
[1780144420350,70.9,73605.63,0.0,-9e-05,0.0,0.01268]
[1780144425384,70.9,73605.75,0.0,-9e-05,0.0,0.01268]
[1780144430419,70.9,73604.78,0.0,-9e-05,0.0,0.0127]
[1780144435454,70.9,73605.49,0.0,-9e-05,0.0,0.01268]
[1780144441504,70.9,73605.84,0.0,-9e-05,0.0,0.01268]
[1780144446531,70.9,73605.66,0.0,-9e-05,0.0,0.01268]
[1780144451574,70.9,73605.76,0.0,-9e-05,0.0,0.01268]
[1780144458617,70.9,73605.41,0.0,-9e-05,0.0,0.01268]
[1780144463650,70.9,73605.51,0.0,-9e-05,0.0,0.01268]
[1780144470700,70.9,73605.29,0.0,-9e-05,0.0,0.01269]
[1780144475736,70.9,73601.35,0.0,-9e-05,0.0,0.01268]
[1780144481787,70.9,73600.93,0.0,-9e-05,0.0,0.01269]
[1780144488825,70.9,73600.74,0.0,-9e-05,0.0,0.01269]
[1780144493862,70.9,73599.7,0.0,-9e-05,0.0,0.01271]
[1780144498897,70.9,73592.95,0.0,-9e-05,0.0,0.01284]
[1780144502934,70.9,73582.28,0.0,-9e-05,0.0,0.01305]
[1780144507970,70.9,73575.48,0.0,-0.0001,0.0,0.01319]
[1780144513007,70.9,73574.18,0.0,-0.0001,0.0,0.01321]
[1780144519048,70.9,73574.41,0.0,-0.0001,0.0,0.01321]
[1780144524085,70.9,73572.07,0.0,-0.0001,0.0,0.01325]
[1780144531135,70.9,73572.66,0.0,-0.0001,0.0,0.01316]
[1780144542217,70.9,73572.77,0.0,-0.0001,0.0,0.01316]
[1780144547248,70.9,73579.16,0.0,-9e-05,0.0,0.01303]
[1780144552287,70.9,73581.38,0.0,-9e-05,0.0,0.01299]
[1780144557317,70.9,73580.51,0.0,-9e-05,0.0,0.013]
[1780144562360,70.9,73580.14,0.0,-9e-05,0.0,0.01301]
[1780144567389,70.9,73579.84,0.0,-9e-05,0.0,0.01302]
[1780144572431,70.9,73574.22,0.0,-0.0001,0.0,0.01313]
[1780144577457,70.9,73572.18,0.0,-0.0001,0.0,0.01317]
[1780144582501,70.9,73572.63,0.0,-0.0001,0.0,0.01316]
[1780144587530,70.9,73572.23,0.0,-0.0001,0.0,0.01317]
[1780144592571,70.9,73572.16,0.0,-0.0001,0.0,0.01308]
[1780144597597,70.9,73571.97,0.0,-0.0001,0.0,0.01309]
[1780144602641,70.9,73572.09,0.0,-0.0001,0.0,0.01309]
[1780144607667,70.9,73573.04,0.0,-0.0001,0.0,0.01307]
[1780144612711,70.9,73573.85,0.0,-9e-05,0.0,0.01305]
[1780144617738,70.9,73573.2,0.0,-0.0001,0.0,0.01306]
[1780144622784,70.9,73572.97,0.0,-0.0001,0.0,0.01307]
[1780144628816,70.9,73572.78,0.0,-0.0001,0.0,0.01307]
[1780144634857,70.9,73571.93,0.0,-0.0001,0.0,0.01309]
[1780144641907,70.9,73572.08,0.0,-0.0001,0.0,0.01309]
[1780144646942,70.9,73573.1,0.0,-0.0001,0.0,0.01307]
[1780144652992,70.9,73573.15,0.0,-9e-05,0.0,0.01298]
[1780144658016,70.9,73573.15,0.0,-9e-05,0.0,0.01298]
[1780144663062,70.9,73572.91,0.0,-9e-05,0.0,0.01299]
[1780144670102,70.9,73572.89,0.0,-9e-05,0.0,0.01299]
[1780144676147,70.9,73572.81,0.0,-9e-05,0.0,0.01299]
[1780144682190,70.9,73572.77,0.0,-9e-05,0.0,0.01299]
[1780144687224,70.9,73572.75,0.0,-9e-05,0.0,0.01299]
[1780144693287,70.9,73572.84,0.0,-9e-05,0.0,0.01299]
[1780144700317,70.9,73572.84,0.0,-9e-05,0.0,0.01299]
[1780144705352,70.9,73570.85,0.0,-9e-05,0.0,0.01303]
[1780144711395,70.9,73571.61,0.0,-9e-05,0.0,0.01293]
[1780144718443,70.9,73571.75,0.0,-9e-05,0.0,0.01293]
[1780144723496,70.9,73571.92,0.0,-9e-05,0.0,0.01292]
[1780144729520,70.9,73571.81,0.0,-9e-05,0.0,0.01293]
[1780144734554,70.9,73572.07,0.0,-9e-05,0.0,0.01292]
[1780144739591,70.9,73572.07,0.0,-9e-05,0.0,0.01292]
[1780144744628,70.9,73571.75,0.0,-9e-05,0.0,0.01293]
[1780144749664,70.9,73571.95,0.0,-9e-05,0.0,0.01292]
[1780144754699,70.9,73572.26,0.0,-9e-05,0.0,0.01292]
[1780144763778,70.9,73571.68,0.0,-9e-05,0.0,0.01293]
[1780144768797,70.9,73569.36,0.0,-9e-05,0.0,0.01297]
[1780144773847,70.9,73570.25,0.0,-9e-05,0.0,0.01287]
[1780144778866,70.9,73570.49,0.0,-9e-05,0.0,0.01287]
[1780144783917,70.9,73571.52,0.0,-9e-05,0.0,0.01285]
[1780144790951,70.9,73571.12,0.0,-9e-05,0.0,0.01286]
[1780144795987,70.9,73572.73,0.0,-9e-05,0.0,0.01283]
[1780144801026,70.9,73577.56,0.0,-9e-05,0.0,0.01273]
[1780144806061,70.9,73577.18,0.0,-9e-05,0.0,0.01274]
[1780144811099,70.9,73576.7,0.0,-9e-05,0.0,0.01275]
[1780144817139,70.9,73576.34,0.0,-9e-05,0.0,0.01276]
[1780144823180,70.9,73575.13,0.0,-9e-05,0.0,0.01278]
[1780144830230,70.9,73575.35,0.0,-9e-05,0.0,0.01277]
[1780144835265,70.9,73575.72,0.0,-9e-05,0.0,0.01269]
[1780144840301,70.9,73575.44,0.0,-9e-05,0.0,0.01269]
[1780144846343,70.9,73575.71,0.0,-9e-05,0.0,0.01269]
[1780144854414,70.9,73575.61,0.0,-9e-05,0.0,0.01269]
[1780144859433,70.9,73575.45,0.0,-9e-05,0.0,0.01269]
[1780144864484,70.9,73575.18,0.0,-9e-05,0.0,0.0127]
[1780144870511,70.9,73575.16,0.0,-9e-05,0.0,0.0127]
[1780144877562,70.9,73575.11,0.0,-9e-05,0.0,0.0127]
[1780144883602,70.9,73575.49,0.0,-9e-05,0.0,0.01269]
[1780144889645,70.9,73575.73,0.0,-9e-05,0.0,0.01269]
[1780144894694,70.9,73575.7,0.0,-9e-05,0.0,0.01261]
[1780144901729,70.9,73575.62,0.0,-9e-05,0.0,0.01261]
[1780144909785,70.9,73575.85,0.0,-9e-05,0.0,0.0126]
[1780144914834,70.9,73575.68,0.0,-9e-05,0.0,0.01261]
[1780144919852,70.9,73575.68,0.0,-9e-05,0.0,0.01261]
[1780144924905,70.9,73575.49,0.0,-9e-05,0.0,0.01261]
[1780144929924,70.9,73575.4,0.0,-9e-05,0.0,0.01261]
[1780144934976,70.9,73575.21,0.0,-9e-05,0.0,0.01261]
[1780144943016,70.9,73575.42,0.0,-9e-05,0.0,0.01261]
[1780144949057,70.9,73575.64,0.0,-9e-05,0.0,0.01261]
[1780144955115,70.9,73575.3,0.0,-9e-05,0.0,0.01253]
[1780144961138,70.9,73575.3,0.0,-9e-05,0.0,0.01253]
[1780144968191,70.9,73576.42,0.0,-9e-05,0.0,0.01251]
[1780144975255,70.9,73576.42,0.0,-9e-05,0.0,0.01251]
[1780144981283,70.9,73576.72,0.0,-9e-05,0.0,0.01251]
[1780144988330,70.9,73573.6,0.0,-9e-05,0.0,0.01256]
[1780144995395,70.9,73572.4,0.0,-9e-05,0.0,0.01259]
[1780145002429,70.9,73573.17,0.0,-9e-05,0.0,0.01257]
[1780145007464,70.9,73574.48,0.0,-9e-05,0.0,0.01255]
[1780145012499,70.9,73574.02,0.0,-9e-05,0.0,0.01248]
[1780145018542,70.9,73575.15,0.0,-9e-05,0.0,0.01245]
[1780145023577,70.9,73574.72,0.0,-9e-05,0.0,0.01246]
[1780145028613,70.9,73574.23,0.0,-9e-05,0.0,0.01247]
[1780145033646,70.9,73574.59,0.0,-9e-05,0.0,0.01247]
[1780145038682,70.9,73574.27,0.0,-9e-05,0.0,0.01247]
[1780145043717,70.9,73574.44,0.0,-9e-05,0.0,0.01247]
[1780145052781,70.9,73574.45,0.0,-9e-05,0.0,0.01247]
[1780145058825,70.9,73574.55,0.0,-9e-05,0.0,0.01247]
[1780145063861,70.9,73574.6,0.0,-9e-05,0.0,0.01246]
[1780145068913,70.9,73574.68,0.0,-9e-05,0.0,0.01246]
[1780145074956,70.9,73574.8,0.0,-9e-05,0.0,0.01238]
[1780145079997,70.9,73574.68,0.0,-9e-05,0.0,0.01238]
[1780145086043,70.9,73575.6,0.0,-9e-05,0.0,0.01237]
[1780145092080,70.9,73576.03,0.0,-9e-05,0.0,0.01236]
[1780145096113,70.9,73585.28,0.0,-9e-05,0.0,0.01219]
[1780145101145,70.9,73590.94,0.0,-9e-05,0.0,0.01208]
[1780145106183,70.9,73590.73,0.0,-9e-05,0.0,0.01209]
[1780145111222,70.9,73591.07,0.0,-9e-05,0.0,0.01208]
[1780145116255,70.9,73586.47,0.0,-9e-05,0.0,0.01216]
[1780145121284,70.9,73583.19,0.0,-9e-05,0.0,0.01222]
[1780145126325,70.9,73580.91,0.0,-9e-05,0.0,0.01227]
[1780145131353,70.9,73580.63,0.0,-9e-05,0.0,0.01219]
[1780145136396,70.9,73580.48,0.0,-9e-05,0.0,0.0122]
[1780145141427,70.9,73578.93,0.0,-9e-05,0.0,0.01222]
[1780145146466,70.9,73579.34,0.0,-9e-05,0.0,0.01222]
[1780145154515,70.9,73578.85,0.0,-9e-05,0.0,0.01223]
[1780145159550,70.9,73578.25,0.0,-9e-05,0.0,0.01224]
[1780145164586,70.9,73573.56,0.0,-9e-05,0.0,0.01232]
[1780145169620,70.9,73573.24,0.0,-9e-05,0.0,0.01233]
[1780145175662,70.9,73571.92,0.0,-9e-05,0.0,0.01236]
[1780145180697,70.9,73571.07,0.0,-9e-05,0.0,0.01237]
[1780145185731,70.9,73570.37,0.0,-9e-05,0.0,0.01238]
[1780145190767,70.9,73566.82,0.0,-9e-05,0.0,0.01245]
[1780145195802,70.9,73566.63,0.0,-9e-05,0.0,0.01237]
[1780145200837,70.9,73564.33,0.0,-9e-05,0.0,0.01242]
[1780145205874,70.9,73563.55,0.0,-9e-05,0.0,0.01243]
[1780145210909,70.9,73563.74,0.0,-9e-05,0.0,0.01243]
[1780145215941,70.9,73560.93,0.0,-9e-05,0.0,0.01248]
[1780145220977,70.9,73560.32,0.0,-9e-05,0.0,0.01249]
[1780145227040,70.9,73565.79,0.0,-9e-05,0.0,0.01239]
[1780145232056,70.9,73565.69,0.0,-9e-05,0.0,0.01239]
[1780145237112,70.9,73565.66,0.0,-9e-05,0.0,0.01239]
[1780145242128,70.9,73565.59,0.0,-9e-05,0.0,0.01239]
[1780145247181,70.9,73564.96,0.0,-9e-05,0.0,0.01241]
[1780145252202,70.9,73564.17,0.0,-9e-05,0.0,0.01234]
[1780145257253,70.9,73564.04,0.0,-9e-05,0.0,0.01234]
[1780145262270,70.9,73564.04,0.0,-9e-05,0.0,0.01234]
[1780145267324,70.9,73563.3,0.0,-9e-05,0.0,0.01236]
[1780145272339,70.9,73563.3,0.0,-9e-05,0.0,0.01236]
[1780145277395,70.9,73562.64,0.0,-9e-05,0.0,0.01237]
[1780145282414,70.9,73562.21,0.0,-9e-05,0.0,0.01238]
[1780145287464,70.9,73561.97,0.0,-9e-05,0.0,0.01238]
[1780145292483,70.9,73562.16,0.0,-9e-05,0.0,0.01238]
[1780145297534,70.9,73561.66,0.0,-9e-05,0.0,0.01239]
[1780145303560,70.9,73561.76,0.0,-9e-05,0.0,0.01239]
[1780145312623,70.9,73561.69,0.0,-9e-05,0.0,0.01231]
[1780145317677,70.9,73561.36,0.0,-9e-05,0.0,0.01231]
[1780145322693,70.9,73561.16,0.0,-9e-05,0.0,0.01232]
[1780145327747,70.9,73561.06,0.0,-9e-05,0.0,0.01232]
[1780145332762,70.9,73559.67,0.0,-9e-05,0.0,0.01235]
[1780145337817,70.9,73559.46,0.0,-9e-05,0.0,0.01235]
[1780145342834,70.9,73559.81,0.0,-9e-05,0.0,0.01234]
[1780145347887,70.9,73559.7,0.0,-9e-05,0.0,0.01235]
[1780145354918,70.9,73559.68,0.0,-9e-05,0.0,0.01235]
[1780145359960,70.9,73559.55,0.0,-9e-05,0.0,0.01235]
[1780145364987,70.9,73561.04,0.0,-9e-05,0.0,0.01232]
[1780145370038,70.9,73561.27,0.0,-9e-05,0.0,0.01232]
[1780145371031,70.9,73571.24,0.0,-9e-05,0.0,0.01205]
[1780145378097,70.9,73576.89,0.0,-9e-05,0.0,0.01195]
[1780145383114,70.9,73576.07,0.0,-9e-05,0.0,0.01196]
[1780145388168,70.9,73574.94,0.0,-9e-05,0.0,0.01198]
[1780145393184,70.9,73584.67,0.0,-9e-05,0.0,0.01181]
[1780145398246,70.9,73576.18,0.0,-9e-05,0.0,0.01196]
[1780145403254,70.9,73568.83,0.0,-9e-05,0.0,0.0121]
[1780145408317,70.9,73566.4,0.0,-9e-05,0.0,0.01214]
[1780145413325,70.9,73562.04,0.0,-9e-05,0.0,0.01222]
[1780145418389,70.9,73563.63,0.0,-9e-05,0.0,0.01219]
[1780145426415,70.9,73565.23,0.0,-9e-05,0.0,0.01216]
[1780145432458,70.9,73566.06,0.0,-9e-05,0.0,0.01207]
[1780145437491,70.9,73567.03,0.0,-9e-05,0.0,0.01205]
[1780145444546,70.9,73567.92,0.0,-9e-05,0.0,0.01203]
[1780145449577,70.9,73568.77,0.0,-9e-05,0.0,0.01202]
[1780145458671,70.9,73568.92,0.0,-9e-05,0.0,0.01202]
[1780145463675,70.9,73569.67,0.0,-9e-05,0.0,0.012]
[1780145468741,70.9,73569.68,0.0,-9e-05,0.0,0.012]
[1780145473745,70.9,73562.99,0.0,-9e-05,0.0,0.01213]
[1780145478815,70.9,73560.92,0.0,-9e-05,0.0,0.01216]
[1780145483816,70.9,73558.68,0.0,-9e-05,0.0,0.01221]
[1780145488884,70.9,73558.62,0.0,-9e-05,0.0,0.01221]
[1780145494892,70.9,73559.0,0.0,-9e-05,0.0,0.01212]
[1780145499928,70.9,73560.41,0.0,-9e-05,0.0,0.01209]
[1780145505970,70.9,73562.35,0.0,-9e-05,0.0,0.01206]
[1780145511005,70.9,73562.09,0.0,-9e-05,0.0,0.01206]
[1780145516041,70.9,73561.98,0.0,-9e-05,0.0,0.01207]
[1780145522084,70.9,73561.87,0.0,-9e-05,0.0,0.01207]
[1780145527120,70.9,73561.96,0.0,-9e-05,0.0,0.01207]
[1780145532154,70.9,73561.47,0.0,-9e-05,0.0,0.01207]
[1780145539208,70.9,73561.13,0.0,-9e-05,0.0,0.01208]
[1780145544247,70.9,73560.48,0.0,-9e-05,0.0,0.01209]
[1780145549315,70.9,73567.91,0.0,-9e-05,0.0,0.01196]
[1780145554316,70.9,73567.23,0.0,-9e-05,0.0,0.01189]
[1780145559389,70.9,73567.7,0.0,-9e-05,0.0,0.01188]
[1780145565395,70.9,73568.72,0.0,-9e-05,0.0,0.01186]
[1780145574458,70.9,73568.31,0.0,-9e-05,0.0,0.01187]
[1780145579530,70.9,73567.57,0.0,-9e-05,0.0,0.01188]
[1780145585536,70.9,73566.57,0.0,-9e-05,0.0,0.0119]
[1780145590572,70.9,73566.48,0.0,-9e-05,0.0,0.0119]
[1780145596613,70.9,73566.85,0.0,-9e-05,0.0,0.0119]
[1780145603662,70.9,73567.42,0.0,-9e-05,0.0,0.01189]
[1780145609742,70.9,73566.46,0.0,-9e-05,0.0,0.0119]
[1780145615747,70.9,73564.42,0.0,-9e-05,0.0,0.01186]
[1780145620782,70.9,73563.31,0.0,-9e-05,0.0,0.01188]
[1780145625817,70.9,73558.01,0.0,-9e-05,0.0,0.01198]
[1780145630851,70.9,73557.07,0.0,-9e-05,0.0,0.012]
[1780145639953,70.9,73557.41,0.0,-9e-05,0.0,0.01199]
[1780145645957,70.9,73557.8,0.0,-9e-05,0.0,0.01199]
[1780145650991,70.9,73558.07,0.0,-9e-05,0.0,0.01198]
[1780145660093,70.9,73558.16,0.0,-9e-05,0.0,0.01198]
[1780145666096,70.9,73557.01,0.0,-9e-05,0.0,0.012]
[1780145671132,70.9,73557.9,0.0,-9e-05,0.0,0.01191]
[1780145676167,70.9,73558.0,0.0,-9e-05,0.0,0.0119]
[1780145681210,70.9,73555.88,0.0,-9e-05,0.0,0.01194]
[1780145687243,70.9,73556.98,0.0,-9e-05,0.0,0.01192]
[1780145693286,70.9,73556.06,0.0,-9e-05,0.0,0.01194]
[1780145699329,70.9,73556.13,0.0,-9e-05,0.0,0.01194]
[1780145708392,70.9,73556.57,0.0,-9e-05,0.0,0.01193]
[1780145713428,70.9,73555.93,0.0,-9e-05,0.0,0.01194]
[1780145718463,70.9,73555.55,0.0,-9e-05,0.0,0.01195]
[1780145723498,70.9,73555.62,0.0,-9e-05,0.0,0.01195]
[1780145729540,70.9,73555.72,0.0,-9e-05,0.0,0.01194]
[1780145735581,70.9,73555.33,0.0,-9e-05,0.0,0.01187]
[1780145740656,70.9,73554.39,0.0,-9e-05,0.0,0.01189]
[1780145747669,70.9,73554.2,0.0,-9e-05,0.0,0.01189]
[1780145752704,70.9,73554.19,0.0,-9e-05,0.0,0.01189]
[1780145760815,70.9,73555.46,0.0,-9e-05,0.0,0.01187]
[1780145764793,70.9,73567.29,0.0,-8e-05,0.0,0.01166]
[1780145769829,70.9,73569.08,0.0,-8e-05,0.0,0.01163]
[1780145774865,70.9,73565.15,0.0,-9e-05,0.0,0.0117]
[1780145780955,70.9,73565.97,0.0,-9e-05,0.0,0.01168]
[1780145786949,70.9,73566.06,0.0,-9e-05,0.0,0.01168]
[1780145791025,70.9,73569.96,0.0,-8e-05,0.0,0.01154]
[1780145797021,70.9,73574.59,0.0,-8e-05,0.0,0.01145]
[1780145802055,70.9,73572.38,0.0,-8e-05,0.0,0.01149]
[1780145807091,70.9,73571.8,0.0,-8e-05,0.0,0.0115]
[1780145812127,70.9,73571.74,0.0,-8e-05,0.0,0.0115]
[1780145818170,70.9,73571.91,0.0,-8e-05,0.0,0.0115]
[1780145823209,70.9,73572.24,0.0,-8e-05,0.0,0.01149]
[1780145828240,70.9,73571.9,0.0,-8e-05,0.0,0.0115]
[1780145833273,70.9,73570.26,0.0,-8e-05,0.0,0.01153]
[1780145838314,70.9,73575.63,0.0,-8e-05,0.0,0.01144]
[1780145843344,70.9,73580.63,0.0,-8e-05,0.0,0.01135]
[1780145848380,70.9,73586.18,0.0,-8e-05,0.0,0.01125]
[1780145850447,70.9,73595.55,0.0,-8e-05,0.0,0.01109]
[1780145856435,70.9,73595.36,0.0,-8e-05,0.0,0.01102]
[1780145861473,70.9,73591.96,0.0,-8e-05,0.0,0.01108]
[1780145866505,70.9,73589.71,0.0,-8e-05,0.0,0.01112]
[1780145871540,70.9,73589.33,0.0,-8e-05,0.0,0.01112]
[1780145877583,70.9,73588.96,0.0,-8e-05,0.0,0.01113]
[1780145882618,70.9,73588.7,0.0,-8e-05,0.0,0.01113]
[1780145887651,70.9,73588.96,0.0,-8e-05,0.0,0.01113]
[1780145892686,70.9,73588.67,0.0,-8e-05,0.0,0.01113]
[1780145898730,70.9,73587.94,0.0,-8e-05,0.0,0.01115]
[1780145903769,70.9,73588.26,0.0,-8e-05,0.0,0.01114]
[1780145908800,70.9,73588.55,0.0,-8e-05,0.0,0.01114]
[1780145913835,70.9,73588.88,0.0,-8e-05,0.0,0.01106]
[1780145918870,70.9,73588.89,0.0,-8e-05,0.0,0.01106]
[1780145924914,70.9,73588.1,0.0,-8e-05,0.0,0.01107]
[1780145931016,70.9,73587.02,0.0,-8e-05,0.0,0.01109]
[1780145936998,70.9,73589.32,0.0,-8e-05,0.0,0.01105]
[1780145942032,70.9,73589.69,0.0,-8e-05,0.0,0.01104]
[1780145948075,70.9,73590.01,0.0,-8e-05,0.0,0.01104]
[1780145958143,70.9,73590.35,0.0,-8e-05,0.0,0.01103]
[1780145963182,70.9,73590.97,0.0,-8e-05,0.0,0.01102]
[1780145968217,70.9,73590.74,0.0,-8e-05,0.0,0.01103]
[1780145974259,70.9,73590.79,0.0,-8e-05,0.0,0.01095]
[1780145979292,70.9,73592.03,0.0,-8e-05,0.0,0.01093]
[1780145984328,70.9,73592.23,0.0,-8e-05,0.0,0.01093]
[1780145989363,70.9,73592.63,0.0,-8e-05,0.0,0.01092]
[1780145994398,70.9,73592.16,0.0,-8e-05,0.0,0.01093]
[1780146001518,70.9,73592.85,0.0,-8e-05,0.0,0.01092]
[1780146007494,70.9,73592.9,0.0,-8e-05,0.0,0.01092]
[1780146012529,70.9,73592.73,0.0,-8e-05,0.0,0.01092]
[1780146017564,70.9,73592.75,0.0,-8e-05,0.0,0.01092]
[1780146022599,70.9,73592.71,0.0,-8e-05,0.0,0.01092]
[1780146031731,70.9,73592.49,0.0,-8e-05,0.0,0.01085]
[1780146038711,70.9,73593.06,0.0,-8e-05,0.0,0.01084]
[1780146048780,70.9,73594.01,0.0,-8e-05,0.0,0.01083]
[1780146053816,70.9,73593.55,0.0,-8e-05,0.0,0.01083]
[1780146061940,70.9,73593.36,0.0,-8e-05,0.0,0.01084]
[1780146067913,70.9,73592.91,0.0,-8e-05,0.0,0.01084]
[1780146072949,70.9,73592.98,0.0,-8e-05,0.0,0.01084]
[1780146082080,70.9,73592.25,0.0,-8e-05,0.0,0.01086]
[1780146088061,70.9,73591.14,0.0,-8e-05,0.0,0.01087]
[1780146093089,70.9,73589.69,0.0,-8e-05,0.0,0.01083]
[1780146098125,70.9,73589.37,0.0,-8e-05,0.0,0.01083]
[1780146103160,70.9,73589.95,0.0,-8e-05,0.0,0.01082]
[1780146108200,70.9,73588.48,0.0,-8e-05,0.0,0.01085]
[1780146110215,70.9,73600.85,0.0,-8e-05,0.0,0.01064]
[1780146115250,70.9,73594.83,0.0,-8e-05,0.0,0.01074]
[1780146120285,70.9,73597.78,0.0,-8e-05,0.0,0.01069]
[1780146125319,70.9,73602.04,0.0,-8e-05,0.0,0.01062]
[1780146130356,70.9,73604.29,0.0,-8e-05,0.0,0.01058]
[1780146135389,70.9,73604.42,0.0,-8e-05,0.0,0.01058]
[1780146139419,70.9,73613.25,0.0,-8e-05,0.0,0.01044]
[1780146144454,70.9,73612.74,0.0,-8e-05,0.0,0.01045]
[1780146152570,70.9,73614.26,0.0,-8e-05,0.0,0.01035]
[1780146158552,70.9,73614.41,0.0,-8e-05,0.0,0.01035]
[1780146160565,70.9,73625.73,0.0,-7e-05,0.0,0.01017]
[1780146165601,70.9,73629.41,0.0,-7e-05,0.0,0.01011]
[1780146170635,70.9,73633.83,0.0,-7e-05,0.0,0.01004]
[1780146175671,70.9,73634.5,0.0,-7e-05,0.0,0.01003]
[1780146180706,70.9,73634.36,0.0,-7e-05,0.0,0.01004]
[1780146185741,70.9,73634.45,0.0,-7e-05,0.0,0.01003]
[1780146190776,70.9,73634.08,0.0,-7e-05,0.0,0.01004]
[1780146195811,70.9,73633.25,0.0,-7e-05,0.0,0.01005]
[1780146200854,70.9,73632.63,0.0,-7e-05,0.0,0.01006]
[1780146205881,70.9,73632.33,0.0,-7e-05,0.0,0.01007]
[1780146210916,70.9,73632.34,0.0,-7e-05,0.0,0.01007]
[1780146215951,70.9,73631.91,0.0,-7e-05,0.0,0.01001]
[1780146220990,70.9,73631.23,0.0,-7e-05,0.0,0.01002]
[1780146226026,70.9,73631.6,0.0,-7e-05,0.0,0.01001]
[1780146231062,70.9,73631.96,0.0,-7e-05,0.0,0.01001]
[1780146237108,70.9,73632.41,0.0,-7e-05,0.0,0.01]
[1780146242140,70.9,73639.25,0.0,-7e-05,0.0,0.00989]
[1780146243214,70.9,73624.22,0.0,-7e-05,0.0,0.01013]
[1780146249190,70.9,73622.18,0.0,-7e-05,0.0,0.01016]
[1780146254227,70.9,73619.54,0.0,-7e-05,0.0,0.0102]
[1780146263356,70.9,73620.17,0.0,-7e-05,0.0,0.01019]
[1780146269338,70.9,73620.51,0.0,-7e-05,0.0,0.01018]
[1780146274372,70.9,73620.5,0.0,-7e-05,0.0,0.01012]
[1780146279410,70.9,73623.79,0.0,-7e-05,0.0,0.01007]
[1780146284444,70.9,73625.6,0.0,-7e-05,0.0,0.01004]
[1780146293565,70.9,73625.14,0.0,-7e-05,0.0,0.01004]
[1780146299550,70.9,73625.16,0.0,-7e-05,0.0,0.01004]
[1780146305591,70.9,73626.54,0.0,-7e-05,0.0,0.01002]
[1780146310627,70.9,73626.2,0.0,-7e-05,0.0,0.01003]
[1780146315661,70.9,73626.01,0.0,-7e-05,0.0,0.01003]
[1780146320697,70.9,73625.59,0.0,-7e-05,0.0,0.01004]
[1780146325731,70.9,73625.77,0.0,-7e-05,0.0,0.01003]
[1780146330769,70.9,73625.91,0.0,-7e-05,0.0,0.01003]
[1780146335801,70.9,73625.5,0.0,-7e-05,0.0,0.00997]
[1780146342850,70.9,73625.76,0.0,-7e-05,0.0,0.00997]
[1780146347886,70.9,73626.0,0.0,-7e-05,0.0,0.00996]
[1780146353995,70.9,73625.64,0.0,-7e-05,0.0,0.00997]
[1780146364067,70.9,73625.61,0.0,-7e-05,0.0,0.00997]
[1780146374137,70.9,73625.58,0.0,-7e-05,0.0,0.00997]
[1780146380108,70.9,73627.95,0.0,-7e-05,0.0,0.00993]
[1780146385143,70.9,73631.17,0.0,-7e-05,0.0,0.00988]
[1780146390179,70.9,73635.14,0.0,-7e-05,0.0,0.00982]
[1780146395214,70.9,73635.89,0.0,-7e-05,0.0,0.00975]
[1780146400249,70.9,73638.18,0.0,-7e-05,0.0,0.00971]
[1780146405285,70.9,73645.25,0.0,-7e-05,0.0,0.0096]
[1780146410321,70.9,73648.89,0.0,-7e-05,0.0,0.00955]
[1780146415356,70.9,73648.17,0.0,-7e-05,0.0,0.00956]
[1780146420389,70.9,73652.26,0.0,-7e-05,0.0,0.0095]
[1780146425424,70.9,73648.87,0.0,-7e-05,0.0,0.00955]
[1780146430460,70.9,73651.2,0.0,-7e-05,0.0,0.00952]
[1780146435497,70.9,73654.0,0.0,-7e-05,0.0,0.00947]
[1780146440531,70.9,73655.73,0.0,-7e-05,0.0,0.00945]
[1780146445566,70.9,73656.13,0.0,-7e-05,0.0,0.00944]
[1780146450605,70.9,73652.67,0.0,-7e-05,0.0,0.00949]
[1780146454700,70.9,73657.12,0.0,-7e-05,0.0,0.00936]
[1780146460671,70.9,73656.94,0.0,-7e-05,0.0,0.00937]
[1780146465706,70.9,73656.74,0.0,-7e-05,0.0,0.00937]
[1780146471748,70.9,73656.86,0.0,-7e-05,0.0,0.00937]
[1780146476782,70.9,73656.49,0.0,-7e-05,0.0,0.00937]
[1780146481817,70.9,73659.75,0.0,-7e-05,0.0,0.00933]
[1780146486855,70.9,73659.48,0.0,-7e-05,0.0,0.00933]
[1780146492894,70.9,73658.68,0.0,-7e-05,0.0,0.00934]
[1780146498936,70.9,73658.18,0.0,-7e-05,0.0,0.00935]
[1780146503972,70.9,73659.77,0.0,-7e-05,0.0,0.00933]
[1780146509006,70.9,73659.45,0.0,-7e-05,0.0,0.00933]
[1780146515125,70.9,73661.1,0.0,-7e-05,0.0,0.00924]
[1780146518081,70.9,73669.11,0.0,-7e-05,0.0,0.00913]
[1780146523115,70.9,73661.97,0.0,-7e-05,0.0,0.00923]
[1780146528150,70.9,73662.73,0.0,-7e-05,0.0,0.00922]
[1780146534192,70.9,73663.08,0.0,-7e-05,0.0,0.00921]
[1780146539227,70.9,73665.0,0.0,-7e-05,0.0,0.00919]
[1780146544262,70.9,73666.87,0.0,-7e-05,0.0,0.00916]
[1780146549296,70.9,73667.0,0.0,-7e-05,0.0,0.00916]
[1780146554332,70.9,73667.05,0.0,-7e-05,0.0,0.00916]
[1780146563397,70.9,73667.06,0.0,-7e-05,0.0,0.00916]
[1780146568432,70.9,73668.5,0.0,-7e-05,0.0,0.00914]
[1780146575565,70.9,73669.29,0.0,-7e-05,0.0,0.00906]
[1780146581527,70.9,73668.83,0.0,-7e-05,0.0,0.00907]
[1780146587569,70.9,73668.1,0.0,-7e-05,0.0,0.00908]
[1780146592604,70.9,73668.06,0.0,-7e-05,0.0,0.00908]
[1780146597639,70.9,73672.46,0.0,-7e-05,0.0,0.00902]
[1780146602674,70.9,73672.14,0.0,-7e-05,0.0,0.00902]
[1780146607709,70.9,73672.83,0.0,-6e-05,0.0,0.00901]
[1780146613750,70.9,73673.44,0.0,-6e-05,0.0,0.009]
[1780146619798,70.9,73673.29,0.0,-6e-05,0.0,0.00901]
[1780146625835,70.9,73674.28,0.0,-6e-05,0.0,0.00899]
[1780146630870,70.9,73674.36,0.0,-6e-05,0.0,0.00899]
[1780146635984,70.9,73675.36,0.0,-6e-05,0.0,0.00892]
[1780146641946,70.9,73683.15,0.0,-6e-05,0.0,0.00881]
[1780146646981,70.9,73685.0,0.0,-6e-05,0.0,0.00878]
[1780146652019,70.9,73683.28,0.0,-6e-05,0.0,0.00881]
[1780146660075,70.9,73681.78,0.0,-6e-05,0.0,0.00883]
[1780146665113,70.9,73686.15,0.0,-6e-05,0.0,0.00877]
[1780146673167,70.9,73685.57,0.0,-6e-05,0.0,0.00877]
[1780146678202,70.9,73685.55,0.0,-6e-05,0.0,0.00877]
[1780146685253,70.9,73683.15,0.0,-6e-05,0.0,0.00881]
[1780146690287,70.9,73681.52,0.0,-6e-05,0.0,0.00883]
[1780146696413,70.9,73678.1,0.0,-6e-05,0.0,0.00882]
[1780146702370,70.9,73678.55,0.0,-6e-05,0.0,0.00881]
[1780146707406,70.9,73679.99,0.0,-6e-05,0.0,0.00879]
[1780146713447,70.9,73680.41,0.0,-6e-05,0.0,0.00878]
[1780146718481,70.9,73680.69,0.0,-6e-05,0.0,0.00878]
[1780146724524,70.9,73681.47,0.0,-6e-05,0.0,0.00877]
[1780146729559,70.9,73681.8,0.0,-6e-05,0.0,0.00876]
[1780146735602,70.9,73681.17,0.0,-6e-05,0.0,0.00877]
[1780146742653,70.9,73681.33,0.0,-6e-05,0.0,0.00877]
[1780146750706,70.9,73681.3,0.0,-6e-05,0.0,0.00877]
[1780146756837,70.9,73681.63,0.0,-6e-05,0.0,0.00871]
[1780146766908,70.9,73681.63,0.0,-6e-05,0.0,0.00871]
[1780146775883,70.9,73682.29,0.0,-6e-05,0.0,0.0087]
[1780146783947,70.9,73682.56,0.0,-6e-05,0.0,0.00869]
[1780146788980,70.9,73681.98,0.0,-6e-05,0.0,0.0087]
[1780146794014,70.9,73680.95,0.0,-6e-05,0.0,0.00872]
[1780146804082,70.9,73681.67,0.0,-6e-05,0.0,0.00871]
[1780146811133,70.9,73681.63,0.0,-6e-05,0.0,0.00865]
[1780146817256,70.9,73681.78,0.0,-6e-05,0.0,0.00864]
[1780146823222,70.9,73674.66,0.0,-6e-05,0.0,0.00874]
[1780146828255,70.9,73675.24,0.0,-6e-05,0.0,0.00873]
[1780146833291,70.9,73669.92,0.0,-6e-05,0.0,0.00881]
[1780146839332,70.9,73667.37,0.0,-6e-05,0.0,0.00884]
[1780146844367,70.9,73667.42,0.0,-6e-05,0.0,0.00884]
[1780146849402,70.9,73666.96,0.0,-6e-05,0.0,0.00885]
[1780146854437,70.9,73665.71,0.0,-6e-05,0.0,0.00887]
[1780146859472,70.9,73659.96,0.0,-6e-05,0.0,0.00895]
[1780146864509,70.9,73653.75,0.0,-7e-05,0.0,0.00903]
[1780146869550,70.9,73653.11,0.0,-7e-05,0.0,0.00904]
[1780146874579,70.9,73652.7,0.0,-6e-05,0.0,0.00899]
[1780146879615,70.9,73647.12,0.0,-7e-05,0.0,0.00907]
[1780146886664,70.9,73645.58,0.0,-7e-05,0.0,0.00909]
[1780146891699,70.9,73645.75,0.0,-7e-05,0.0,0.00909]
[1780146896733,70.9,73646.05,0.0,-7e-05,0.0,0.00908]
[1780146901767,70.9,73645.01,0.0,-7e-05,0.0,0.0091]
[1780146906808,70.9,73644.0,0.0,-7e-05,0.0,0.00911]
[1780146910835,70.9,73633.59,0.0,-7e-05,0.0,0.00926]
[1780146916878,70.9,73627.55,0.0,-7e-05,0.0,0.00935]
[1780146921913,70.9,73623.5,0.0,-7e-05,0.0,0.00941]
[1780146926948,70.9,73613.78,0.0,-7e-05,0.0,0.00955]
[1780146931985,70.9,73618.66,0.0,-7e-05,0.0,0.00941]
[1780146937020,70.9,73623.97,0.0,-7e-05,0.0,0.00934]
[1780146943062,70.9,73625.8,0.0,-7e-05,0.0,0.00931]
[1780146948097,70.9,73626.07,0.0,-7e-05,0.0,0.00931]
[1780146953132,70.9,73625.7,0.0,-7e-05,0.0,0.00931]
[1780146958248,70.9,73626.83,0.0,-7e-05,0.0,0.0093]
[1780146965215,70.9,73623.82,0.0,-7e-05,0.0,0.00934]
[1780146973274,70.9,73624.25,0.0,-7e-05,0.0,0.00933]
[1780146978389,70.9,73624.67,0.0,-7e-05,0.0,0.00933]
[1780146985356,70.9,73625.51,0.0,-7e-05,0.0,0.00931]
[1780146992406,70.9,73628.73,0.0,-7e-05,0.0,0.0092]
[1780146997439,70.9,73628.83,0.0,-7e-05,0.0,0.0092]
[1780147002475,70.9,73627.58,0.0,-7e-05,0.0,0.00922]
[1780147007511,70.9,73625.28,0.0,-7e-05,0.0,0.00925]
[1780147014560,70.9,73624.86,0.0,-7e-05,0.0,0.00926]
[1780147019595,70.9,73628.34,0.0,-7e-05,0.0,0.00921]
[1780147021608,70.9,73637.13,0.0,-7e-05,0.0,0.00908]
[1780147026643,70.9,73640.25,0.0,-7e-05,0.0,0.00904]
[1780147031678,70.9,73640.91,0.0,-7e-05,0.0,0.00903]
[1780147037720,70.9,73641.28,0.0,-7e-05,0.0,0.00902]
[1780147042756,70.9,73641.05,0.0,-7e-05,0.0,0.00903]
[1780147048798,70.9,73642.69,0.0,-7e-05,0.0,0.009]
[1780147058956,70.9,73642.97,0.0,-6e-05,0.0,0.00894]
[1780147067935,70.9,73643.04,0.0,-6e-05,0.0,0.00894]
[1780147072970,70.9,73643.1,0.0,-6e-05,0.0,0.00894]
[1780147078007,70.9,73642.95,0.0,-6e-05,0.0,0.00894]
[1780147083041,70.9,73640.22,0.0,-6e-05,0.0,0.00898]
[1780147088075,70.9,73641.99,0.0,-6e-05,0.0,0.00895]
[1780147098146,70.9,73642.19,0.0,-6e-05,0.0,0.00895]
[1780147103181,70.9,73641.75,0.0,-6e-05,0.0,0.00896]
[1780147109307,70.9,73641.66,0.0,-6e-05,0.0,0.00896]
[1780147114257,70.9,73647.32,0.0,-6e-05,0.0,0.00882]
[1780147117279,70.9,73655.48,0.0,-6e-05,0.0,0.0087]
[1780147122314,70.9,73657.21,0.0,-6e-05,0.0,0.00868]
[1780147127350,70.9,73653.72,0.0,-6e-05,0.0,0.00873]
[1780147133391,70.9,73653.98,0.0,-6e-05,0.0,0.00872]
[1780147139518,70.9,73653.35,0.0,-6e-05,0.0,0.00873]
[1780147147489,70.9,73651.77,0.0,-6e-05,0.0,0.00875]
[1780147153532,70.9,73651.76,0.0,-6e-05,0.0,0.00875]
[1780147158566,70.9,73651.16,0.0,-6e-05,0.0,0.00876]
[1780147163601,70.9,73651.23,0.0,-6e-05,0.0,0.00876]
[1780147168636,70.9,73652.87,0.0,-6e-05,0.0,0.00874]
[1780147174678,70.9,73654.55,0.0,-6e-05,0.0,0.00866]
[1780147179797,70.9,73658.35,0.0,-6e-05,0.0,0.0086]
[1780147188781,70.9,73659.11,0.0,-6e-05,0.0,0.00859]
[1780147193813,70.9,73661.43,0.0,-6e-05,0.0,0.00856]
[1780147198851,70.9,73668.32,0.0,-6e-05,0.0,0.00847]
[1780147203883,70.9,73670.41,0.0,-6e-05,0.0,0.00844]
[1780147210008,70.9,73670.08,0.0,-6e-05,0.0,0.00845]
[1780147220000,70.9,73662.6,0.0,-6e-05,0.0,0.00855]
[1780147224028,70.9,73670.83,0.0,-6e-05,0.0,0.00844]
[1780147230149,70.9,73671.34,0.0,-6e-05,0.0,0.00843]
[1780147236115,70.9,73672.7,0.0,-6e-05,0.0,0.00835]
[1780147241154,70.9,73674.49,0.0,-6e-05,0.0,0.00833]
[1780147246186,70.9,73674.47,0.0,-6e-05,0.0,0.00833]
[1780147251222,70.9,73675.98,0.0,-6e-05,0.0,0.00831]
[1780147257264,70.9,73676.65,0.0,-6e-05,0.0,0.0083]
[1780147262300,70.9,73676.64,0.0,-6e-05,0.0,0.0083]
[1780147267357,70.9,73680.08,0.0,-6e-05,0.0,0.00826]
[1780147268358,70.9,73690.92,0.0,-6e-05,0.0,0.00812]
[1780147269364,70.9,73722.37,0.0,-6e-05,0.0,0.00772]
[1780147270464,70.9,73733.17,0.0,-5e-05,0.0,0.00759]
[1780147276415,70.9,73728.33,0.0,-5e-05,0.0,0.00765]
[1780147280534,70.9,73718.06,0.0,-6e-05,0.0,0.00777]
[1780147286482,70.9,73713.32,0.0,-6e-05,0.0,0.00783]
[1780147291518,70.9,73706.0,0.0,-6e-05,0.0,0.00787]
[1780147296553,70.9,73702.57,0.0,-6e-05,0.0,0.00791]
[1780147301588,70.9,73701.63,0.0,-6e-05,0.0,0.00792]
[1780147306622,70.9,73701.62,0.0,-6e-05,0.0,0.00792]
[1780147307630,70.9,73712.61,0.0,-6e-05,0.0,0.00779]
[1780147312666,70.9,73713.61,0.0,-6e-05,0.0,0.00777]
[1780147314678,70.9,73704.62,0.0,-6e-05,0.0,0.00788]
[1780147320814,70.9,73703.15,0.0,-6e-05,0.0,0.0079]
[1780147326766,70.9,73698.94,0.0,-6e-05,0.0,0.00796]
[1780147331805,70.9,73694.39,0.0,-6e-05,0.0,0.00801]
[1780147339861,70.9,73693.03,0.0,-6e-05,0.0,0.00803]
[1780147351034,70.9,73693.8,0.0,-6e-05,0.0,0.00797]
[1780147357985,70.9,73696.56,0.0,-6e-05,0.0,0.00793]
[1780147363020,70.9,73702.29,0.0,-6e-05,0.0,0.00786]
[1780147368058,70.9,73703.3,0.0,-6e-05,0.0,0.00785]
[1780147373092,70.9,73703.02,0.0,-6e-05,0.0,0.00785]
[1780147378126,70.9,73702.61,0.0,-6e-05,0.0,0.00785]
[1780147384169,70.9,73702.05,0.0,-6e-05,0.0,0.00786]
[1780147389207,70.9,73698.92,0.0,-6e-05,0.0,0.0079]
[1780147394240,70.9,73698.54,0.0,-6e-05,0.0,0.00791]
[1780147400281,70.9,73699.56,0.0,-6e-05,0.0,0.00789]
[1780147405317,70.9,73702.31,0.0,-6e-05,0.0,0.00786]
[1780147410353,70.9,73708.13,0.0,-6e-05,0.0,0.00779]
[1780147415386,70.9,73707.76,0.0,-6e-05,0.0,0.00774]
[1780147420423,70.9,73706.07,0.0,-6e-05,0.0,0.00776]
[1780147426465,70.9,73704.63,0.0,-6e-05,0.0,0.00777]
[1780147431601,70.9,73703.58,0.0,-6e-05,0.0,0.00779]
[1780147438549,70.9,73702.58,0.0,-6e-05,0.0,0.0078]
[1780147441671,70.9,73686.96,0.0,-6e-05,0.0,0.008]
[1780147447617,70.9,73680.44,0.0,-6e-05,0.0,0.00808]
[1780147452653,70.9,73682.51,0.0,-6e-05,0.0,0.00805]
[1780147457689,70.9,73687.08,0.0,-6e-05,0.0,0.00799]
[1780147462724,70.9,73689.02,0.0,-6e-05,0.0,0.00797]
[1780147467758,70.9,73689.7,0.0,-6e-05,0.0,0.00796]
[1780147472793,70.9,73686.55,0.0,-6e-05,0.0,0.00794]
[1780147478836,70.9,73685.01,0.0,-6e-05,0.0,0.00796]
[1780147483872,70.9,73685.99,0.0,-6e-05,0.0,0.00795]
[1780147488907,70.9,73686.97,0.0,-6e-05,0.0,0.00794]
[1780147495959,70.9,73687.84,0.0,-6e-05,0.0,0.00793]
[1780147500994,70.9,73690.59,0.0,-6e-05,0.0,0.00789]
[1780147506028,70.9,73691.18,0.0,-6e-05,0.0,0.00789]
[1780147511063,70.9,73688.76,0.0,-6e-05,0.0,0.00792]
[1780147516118,70.9,73688.18,0.0,-6e-05,0.0,0.00792]
[1780147522231,70.9,73686.65,0.0,-6e-05,0.0,0.00794]
[1780147528202,70.9,73685.53,0.0,-6e-05,0.0,0.00796]
[1780147539278,70.9,73684.32,0.0,-6e-05,0.0,0.00792]
[1780147544314,70.9,73682.77,0.0,-6e-05,0.0,0.00794]
[1780147551363,70.9,73683.95,0.0,-6e-05,0.0,0.00792]
[1780147556398,70.9,73686.25,0.0,-6e-05,0.0,0.00789]
[1780147561432,70.9,73687.84,0.0,-6e-05,0.0,0.00787]
[1780147566469,70.9,73689.09,0.0,-6e-05,0.0,0.00786]
[1780147571503,70.9,73689.83,0.0,-6e-05,0.0,0.00785]
[1780147578551,70.9,73690.51,0.0,-6e-05,0.0,0.00784]
[1780147583591,70.9,73691.52,0.0,-6e-05,0.0,0.00783]
[1780147589629,70.9,73691.54,0.0,-6e-05,0.0,0.00783]
[1780147594664,70.9,73691.19,0.0,-6e-05,0.0,0.00778]
[1780147599700,70.9,73690.22,0.0,-6e-05,0.0,0.00779]
[1780147604734,70.9,73684.79,0.0,-6e-05,0.0,0.00785]
[1780147609771,70.9,73685.53,0.0,-6e-05,0.0,0.00785]
[1780147614806,70.9,73685.34,0.0,-6e-05,0.0,0.00785]
[1780147620854,70.9,73685.4,0.0,-6e-05,0.0,0.00785]
[1780147625886,70.9,73681.53,0.0,-6e-05,0.0,0.0079]
[1780147630920,70.9,73681.71,0.0,-6e-05,0.0,0.00789]
[1780147635956,70.9,73680.0,0.0,-6e-05,0.0,0.00791]
[1780147640991,70.9,73679.45,0.0,-6e-05,0.0,0.00792]
[1780147647034,70.9,73679.14,0.0,-6e-05,0.0,0.00793]
[1780147653144,70.9,73677.38,0.0,-6e-05,0.0,0.00789]
[1780147659118,70.9,73677.18,0.0,-6e-05,0.0,0.00789]
[1780147665162,70.9,73676.94,0.0,-6e-05,0.0,0.0079]
[1780147670196,70.9,73676.84,0.0,-6e-05,0.0,0.0079]
[1780147675231,70.9,73676.7,0.0,-6e-05,0.0,0.0079]
[1780147680266,70.9,73676.68,0.0,-6e-05,0.0,0.0079]
[1780147687383,70.9,73676.76,0.0,-6e-05,0.0,0.0079]
[1780147692418,70.9,73677.18,0.0,-6e-05,0.0,0.00789]
[1780147698393,70.9,73677.33,0.0,-6e-05,0.0,0.00789]
[1780147703435,70.9,73676.98,0.0,-6e-05,0.0,0.0079]
[1780147708464,70.9,73676.89,0.0,-6e-05,0.0,0.0079]
[1780147713501,70.9,73670.01,0.0,-6e-05,0.0,0.00793]
[1780147721553,70.9,73670.03,0.0,-6e-05,0.0,0.00793]
[1780147726692,70.9,73670.67,0.0,-6e-05,0.0,0.00792]
[1780147736762,70.9,73670.75,0.0,-6e-05,0.0,0.00792]
[1780147746834,70.9,73671.73,0.0,-6e-05,0.0,0.00791]
[1780147754789,70.9,73672.03,0.0,-6e-05,0.0,0.0079]
[1780147763851,70.9,73671.6,0.0,-6e-05,0.0,0.00791]
[1780147768889,70.9,73669.38,0.0,-6e-05,0.0,0.00794]
[1780147774929,70.9,73669.49,0.0,-6e-05,0.0,0.00788]
[1780147779965,70.9,73669.42,0.0,-6e-05,0.0,0.00788]
[1780147785000,70.9,73670.0,0.0,-6e-05,0.0,0.00787]
[1780147793056,70.9,73670.03,0.0,-6e-05,0.0,0.00787]
[1780147801111,70.9,73669.29,0.0,-6e-05,0.0,0.00788]
[1780147807261,70.9,73669.21,0.0,-6e-05,0.0,0.00788]
[1780147813196,70.9,73669.26,0.0,-6e-05,0.0,0.00788]
[1780147818232,70.9,73669.39,0.0,-6e-05,0.0,0.00788]
[1780147823266,70.9,73674.71,0.0,-6e-05,0.0,0.00781]
[1780147828301,70.9,73676.09,0.0,-6e-05,0.0,0.0078]
[1780147837472,70.9,73675.78,0.0,-6e-05,0.0,0.00775]
[1780147843406,70.9,73675.66,0.0,-6e-05,0.0,0.00775]
[1780147848446,70.9,73675.37,0.0,-6e-05,0.0,0.00775]
[1780147853477,70.9,73671.06,0.0,-6e-05,0.0,0.0078]
[1780147855489,70.9,73662.89,0.0,-6e-05,0.0,0.00791]
[1780147860525,70.9,73659.98,0.0,-6e-05,0.0,0.00794]
[1780147865560,70.9,73658.14,0.0,-6e-05,0.0,0.00797]
[1780147870595,70.9,73655.04,0.0,-6e-05,0.0,0.00801]
[1780147875632,70.9,73654.15,0.0,-6e-05,0.0,0.00802]
[1780147881674,70.9,73652.22,0.0,-6e-05,0.0,0.00804]
[1780147887827,70.9,73651.97,0.0,-6e-05,0.0,0.00804]
[1780147895769,70.9,73651.97,0.0,-6e-05,0.0,0.00799]
[1780147904835,70.9,73652.12,0.0,-6e-05,0.0,0.00799]
[1780147909869,70.9,73651.13,0.0,-6e-05,0.0,0.008]
[1780147914905,70.9,73651.1,0.0,-6e-05,0.0,0.008]
[1780147918040,70.9,73642.55,0.0,-6e-05,0.0,0.00811]
[1780147923968,70.9,73638.48,0.0,-6e-05,0.0,0.00816]
[1780147925984,70.9,73628.89,0.0,-6e-05,0.0,0.00829]
[1780147931016,70.9,73628.02,0.0,-6e-05,0.0,0.0083]
[1780147936051,70.9,73624.52,0.0,-6e-05,0.0,0.00834]
[1780147941089,70.9,73613.32,0.0,-6e-05,0.0,0.00849]
[1780147946124,70.9,73612.31,0.0,-6e-05,0.0,0.00851]
[1780147951158,70.9,73609.09,0.0,-6e-05,0.0,0.00849]
[1780147952166,70.9,73593.95,0.0,-6e-05,0.0,0.0087]
[1780147957200,70.9,73600.65,0.0,-6e-05,0.0,0.00861]
[1780147962241,70.9,73597.74,0.0,-6e-05,0.0,0.00865]
[1780147967270,70.9,73597.37,0.0,-6e-05,0.0,0.00865]
[1780147972306,70.9,73597.53,0.0,-6e-05,0.0,0.00865]
[1780147977340,70.9,73597.52,0.0,-6e-05,0.0,0.00865]
[1780147982375,70.9,73592.42,0.0,-6e-05,0.0,0.00872]
[1780147988534,70.9,73594.05,0.0,-6e-05,0.0,0.0087]
[1780147994458,70.9,73593.9,0.0,-6e-05,0.0,0.0087]
[1780148001510,70.9,73593.87,0.0,-6e-05,0.0,0.0087]
[1780148006543,70.9,73593.94,0.0,-6e-05,0.0,0.0087]
[1780148012585,70.9,73593.83,0.0,-6e-05,0.0,0.00864]
[1780148018747,70.9,73593.65,0.0,-6e-05,0.0,0.00864]
[1780148025677,70.9,73593.55,0.0,-6e-05,0.0,0.00864]
[1780148033733,70.9,73592.32,0.0,-6e-05,0.0,0.00866]
[1780148038768,70.9,73592.44,0.0,-6e-05,0.0,0.00866]
[1780148044811,70.9,73591.69,0.0,-6e-05,0.0,0.00867]
[1780148055884,70.9,73591.79,0.0,-6e-05,0.0,0.00867]
[1780148060922,70.9,73590.98,0.0,-6e-05,0.0,0.00868]
[1780148069099,70.9,73590.59,0.0,-6e-05,0.0,0.00868]
[1780148075023,70.9,73591.08,0.0,-6e-05,0.0,0.00862]
[1780148080063,70.9,73591.35,0.0,-6e-05,0.0,0.00861]
[1780148085097,70.9,73591.78,0.0,-6e-05,0.0,0.00861]
[1780148090133,70.9,73592.25,0.0,-6e-05,0.0,0.0086]
[1780148099309,70.9,73592.22,0.0,-6e-05,0.0,0.0086]
[1780148109379,70.9,73591.96,0.0,-6e-05,0.0,0.0086]
[1780148115309,70.9,73591.85,0.0,-6e-05,0.0,0.00861]
[1780148123365,70.9,73591.11,0.0,-6e-05,0.0,0.00862]
[1780148128400,70.9,73589.41,0.0,-6e-05,0.0,0.00864]
[1780148133435,70.9,73586.63,0.0,-6e-05,0.0,0.00862]
[1780148138473,70.9,73586.27,0.0,-6e-05,0.0,0.00862]
[1780148144515,70.9,73585.6,0.0,-6e-05,0.0,0.00863]
[1780148149659,70.9,73584.93,0.0,-6e-05,0.0,0.00864]
[1780148155592,70.9,73584.14,0.0,-6e-05,0.0,0.00865]
[1780148160626,70.9,73580.96,0.0,-6e-05,0.0,0.00869]
[1780148165662,70.9,73579.75,0.0,-6e-05,0.0,0.00871]
[1780148170697,70.9,73578.35,0.0,-6e-05,0.0,0.00873]
[1780148175732,70.9,73578.01,0.0,-6e-05,0.0,0.00874]
[1780148181773,70.9,73578.13,0.0,-6e-05,0.0,0.00873]
[1780148186809,70.9,73577.28,0.0,-6e-05,0.0,0.00875]
[1780148193860,70.9,73572.96,0.0,-6e-05,0.0,0.00874]
[1780148198894,70.9,73572.19,0.0,-6e-05,0.0,0.00875]
[1780148203930,70.9,73572.07,0.0,-6e-05,0.0,0.00876]
[1780148208964,70.9,73576.82,0.0,-6e-05,0.0,0.00869]
[1780148211986,70.9,73591.94,0.0,-6e-05,0.0,0.00848]
[1780148217022,70.9,73591.85,0.0,-6e-05,0.0,0.00849]
[1780148222060,70.9,73591.49,0.0,-6e-05,0.0,0.00849]
[1780148227225,70.9,73586.11,0.0,-6e-05,0.0,0.00856]
[1780148233138,70.9,73585.22,0.0,-6e-05,0.0,0.00858]
[1780148238174,70.9,73583.94,0.0,-6e-05,0.0,0.00859]
[1780148244216,70.9,73584.51,0.0,-6e-05,0.0,0.00858]
[1780148249250,70.9,73583.56,0.0,-6e-05,0.0,0.0086]
[1780148257435,70.9,73579.96,0.0,-6e-05,0.0,0.00859]
[1780148263349,70.9,73579.84,0.0,-6e-05,0.0,0.00859]
[1780148268387,70.9,73579.93,0.0,-6e-05,0.0,0.00859]
[1780148273425,70.9,73579.06,0.0,-6e-05,0.0,0.0086]
[1780148278457,70.9,73575.77,0.0,-6e-05,0.0,0.00864]
[1780148283491,70.9,73576.01,0.0,-6e-05,0.0,0.00864]
[1780148290541,70.9,73575.86,0.0,-6e-05,0.0,0.00864]
[1780148297715,70.9,73575.89,0.0,-6e-05,0.0,0.00864]
[1780148304641,70.9,73575.33,0.0,-6e-05,0.0,0.00865]
[1780148313704,70.9,73574.93,0.0,-6e-05,0.0,0.00859]
[1780148323777,70.9,73575.41,0.0,-6e-05,0.0,0.00859]
[1780148328808,70.9,73574.51,0.0,-6e-05,0.0,0.0086]
[1780148334851,70.9,73575.07,0.0,-6e-05,0.0,0.00859]
[1780148340892,70.9,73575.71,0.0,-6e-05,0.0,0.00858]
[1780148345928,70.9,73578.82,0.0,-6e-05,0.0,0.00854]
[1780148350963,70.9,73585.63,0.0,-6e-05,0.0,0.00845]
[1780148358143,70.9,73585.52,0.0,-6e-05,0.0,0.00845]
[1780148364060,70.9,73585.74,0.0,-6e-05,0.0,0.00845]
[1780148369097,70.9,73585.09,0.0,-6e-05,0.0,0.00846]
[1780148378283,70.9,73584.71,0.0,-6e-05,0.0,0.0084]
[1780148385205,70.9,73584.42,0.0,-6e-05,0.0,0.00841]
[1780148391247,70.9,73585.33,0.0,-6e-05,0.0,0.00839]
[1780148396282,70.9,73585.55,0.0,-6e-05,0.0,0.00839]
[1780148402330,70.9,73586.08,0.0,-6e-05,0.0,0.00838]
[1780148408494,70.9,73586.94,0.0,-6e-05,0.0,0.00837]
[1780148414411,70.9,73589.58,0.0,-6e-05,0.0,0.00834]
[1780148421458,70.9,73589.48,0.0,-6e-05,0.0,0.00834]
[1780148426500,70.9,73590.33,0.0,-6e-05,0.0,0.00833]
[1780148433551,70.9,73590.96,0.0,-6e-05,0.0,0.00826]
[1780148438704,70.9,73592.19,0.0,-6e-05,0.0,0.00824]
[1780148446641,70.9,73605.54,0.0,-6e-05,0.0,0.00807]
[1780148451675,70.9,73612.82,0.0,-6e-05,0.0,0.00798]
[1780148453689,70.9,73620.69,0.0,-6e-05,0.0,0.00788]
[1780148457719,70.9,73630.29,0.0,-6e-05,0.0,0.00776]
[1780148462763,70.9,73627.07,0.0,-6e-05,0.0,0.0078]
[1780148464777,70.9,73636.57,0.0,-6e-05,0.0,0.00768]
[1780148468925,70.9,73644.51,0.0,-5e-05,0.0,0.00758]
[1780148473840,70.9,73652.49,0.0,-5e-05,0.0,0.00748]
[1780148478995,70.9,73647.81,0.0,-5e-05,0.0,0.00754]
[1780148484918,70.9,73648.25,0.0,-5e-05,0.0,0.00753]
[1780148490959,70.9,73642.48,0.0,-6e-05,0.0,0.0076]
[1780148495994,70.9,73638.53,0.0,-6e-05,0.0,0.0076]
[1780148501036,70.9,73639.19,0.0,-6e-05,0.0,0.00759]
[1780148506069,70.9,73637.59,0.0,-6e-05,0.0,0.00761]
[1780148511104,70.9,73638.52,0.0,-6e-05,0.0,0.0076]
[1780148516139,70.9,73638.96,0.0,-6e-05,0.0,0.00759]
[1780148521174,70.9,73639.22,0.0,-6e-05,0.0,0.00759]
[1780148526209,70.9,73639.94,0.0,-5e-05,0.0,0.00758]
[1780148531244,70.9,73640.47,0.0,-5e-05,0.0,0.00757]
[1780148536279,70.9,73640.44,0.0,-5e-05,0.0,0.00757]
[1780148544336,70.9,73640.78,0.0,-5e-05,0.0,0.00757]
[1780148549371,70.9,73641.31,0.0,-5e-05,0.0,0.00756]
[1780148556420,70.9,73643.33,0.0,-5e-05,0.0,0.00749]
[1780148561460,70.9,73646.39,0.0,-5e-05,0.0,0.00745]
[1780148568503,70.9,73648.96,0.0,-5e-05,0.0,0.00742]
[1780148573540,70.9,73649.53,0.0,-5e-05,0.0,0.00741]
[1780148578574,70.9,73649.93,0.0,-5e-05,0.0,0.00741]
[1780148583609,70.9,73648.72,0.0,-5e-05,0.0,0.00742]
[1780148589773,70.9,73648.5,0.0,-5e-05,0.0,0.00742]
[1780148597707,70.9,73648.38,0.0,-5e-05,0.0,0.00742]
[1780148602743,70.9,73648.28,0.0,-5e-05,0.0,0.00743]
[1780148609913,70.9,73647.88,0.0,-5e-05,0.0,0.00743]
[1780148615830,70.9,73647.88,0.0,-5e-05,0.0,0.00738]
[1780148620872,70.9,73647.77,0.0,-5e-05,0.0,0.00738]
[1780148625904,70.9,73647.69,0.0,-5e-05,0.0,0.00738]
[1780148630939,70.9,73646.07,0.0,-5e-05,0.0,0.0074]
[1780148636982,70.9,73645.84,0.0,-5e-05,0.0,0.0074]
[1780148642018,70.9,73646.01,0.0,-5e-05,0.0,0.0074]
[1780148648069,70.9,73646.26,0.0,-5e-05,0.0,0.0074]
[1780148654111,70.9,73646.63,0.0,-5e-05,0.0,0.00739]
[1780148660272,70.9,73647.01,0.0,-5e-05,0.0,0.00739]
[1780148667203,70.9,73647.83,0.0,-5e-05,0.0,0.00738]
[1780148668211,70.9,73658.28,0.0,-5e-05,0.0,0.00725]
[1780148673243,70.9,73659.01,0.0,-5e-05,0.0,0.00719]
[1780148678279,70.9,73658.38,0.0,-5e-05,0.0,0.0072]
[1780148683314,70.9,73657.71,0.0,-5e-05,0.0,0.00721]
[1780148688349,70.9,73656.27,0.0,-5e-05,0.0,0.00723]
[1780148695398,70.9,73656.15,0.0,-5e-05,0.0,0.00723]
[1780148700554,70.9,73655.8,0.0,-5e-05,0.0,0.00723]
[1780148708490,70.9,73655.38,0.0,-5e-05,0.0,0.00724]
[1780148716545,70.9,73655.33,0.0,-5e-05,0.0,0.00724]
[1780148721581,70.9,73656.42,0.0,-5e-05,0.0,0.00722]
[1780148726616,70.9,73661.36,0.0,-5e-05,0.0,0.00717]
[1780148731651,70.9,73663.05,0.0,-5e-05,0.0,0.00709]
[1780148736686,70.9,73665.79,0.0,-5e-05,0.0,0.00706]
[1780148741720,70.9,73667.99,0.0,-5e-05,0.0,0.00704]
[1780148746755,70.9,73668.17,0.0,-5e-05,0.0,0.00704]
[1780148751792,70.9,73666.46,0.0,-5e-05,0.0,0.00706]
[1780148756826,70.9,73666.27,0.0,-5e-05,0.0,0.00706]
[1780148761861,70.9,73669.44,0.0,-5e-05,0.0,0.00702]
[1780148766895,70.9,73677.6,0.0,-5e-05,0.0,0.00693]
[1780148771046,70.9,73686.01,0.0,-5e-05,0.0,0.00684]
[1780148773945,70.9,73675.13,0.0,-5e-05,0.0,0.00696]
[1780148779987,70.9,73676.0,0.0,-5e-05,0.0,0.00695]
[1780148785027,70.9,73676.61,0.0,-5e-05,0.0,0.00694]
[1780148790059,70.9,73677.12,0.0,-5e-05,0.0,0.00694]
[1780148797108,70.9,73677.86,0.0,-5e-05,0.0,0.00688]
[1780148802142,70.9,73675.93,0.0,-5e-05,0.0,0.0069]
[1780148808184,70.9,73674.72,0.0,-5e-05,0.0,0.00691]
[1780148813219,70.9,73675.28,0.0,-5e-05,0.0,0.00691]
[1780148819260,70.9,73675.52,0.0,-5e-05,0.0,0.0069]
[1780148829328,70.9,73675.7,0.0,-5e-05,0.0,0.0069]
[1780148834378,70.9,73676.31,0.0,-5e-05,0.0,0.00689]
[1780148839414,70.9,73676.6,0.0,-5e-05,0.0,0.00689]
[1780148844449,70.9,73677.1,0.0,-5e-05,0.0,0.00688]
[1780148851606,70.9,73677.0,0.0,-5e-05,0.0,0.00684]
[1780148857539,70.9,73677.03,0.0,-5e-05,0.0,0.00684]
[1780148862575,70.9,73675.89,0.0,-5e-05,0.0,0.00685]
[1780148867614,70.9,73676.5,0.0,-5e-05,0.0,0.00684]
[1780148872645,70.9,73675.88,0.0,-5e-05,0.0,0.00685]
[1780148878686,70.9,73676.23,0.0,-5e-05,0.0,0.00684]
[1780148884728,70.9,73673.7,0.0,-5e-05,0.0,0.00687]
[1780148891888,70.9,73674.38,0.0,-5e-05,0.0,0.00686]
[1780148897820,70.9,73673.9,0.0,-5e-05,0.0,0.00687]
[1780148902856,70.9,73674.12,0.0,-5e-05,0.0,0.00687]
[1780148908896,70.9,73673.79,0.0,-5e-05,0.0,0.00687]
[1780148913932,70.9,73676.54,0.0,-5e-05,0.0,0.00679]
[1780148918967,70.9,73680.9,0.0,-5e-05,0.0,0.00674]
[1780148924002,70.9,73681.91,0.0,-5e-05,0.0,0.00673]
[1780148929038,70.9,73681.72,0.0,-5e-05,0.0,0.00673]
[1780148934074,70.9,73680.99,0.0,-5e-05,0.0,0.00674]
[1780148939108,70.9,73676.63,0.0,-5e-05,0.0,0.00679]
[1780148946157,70.9,73674.85,0.0,-5e-05,0.0,0.00681]
[1780148951192,70.9,73675.15,0.0,-5e-05,0.0,0.00681]
[1780148959247,70.9,73676.38,0.0,-5e-05,0.0,0.00679]
[1780148964284,70.9,73676.2,0.0,-5e-05,0.0,0.00679]
[1780148969318,70.9,73676.9,0.0,-5e-05,0.0,0.00679]
[1780148974354,70.9,73676.68,0.0,-5e-05,0.0,0.00674]
[1780148979390,70.9,73676.67,0.0,-5e-05,0.0,0.00674]
[1780148984424,70.9,73675.45,0.0,-5e-05,0.0,0.00675]
[1780148986440,70.9,73667.68,0.0,-5e-05,0.0,0.00684]
[1780148991474,70.9,73658.21,0.0,-5e-05,0.0,0.00694]
[1780148996509,70.9,73652.06,0.0,-5e-05,0.0,0.00701]
[1780149001544,70.9,73648.43,0.0,-5e-05,0.0,0.00706]
[1780149006581,70.9,73657.55,0.0,-5e-05,0.0,0.00695]
[1780149011614,70.9,73663.97,0.0,-5e-05,0.0,0.00688]
[1780149016650,70.9,73664.9,0.0,-5e-05,0.0,0.00687]
[1780149021685,70.9,73664.25,0.0,-5e-05,0.0,0.00688]
[1780149026721,70.9,73666.15,0.0,-5e-05,0.0,0.00686]
[1780149031756,70.9,73666.24,0.0,-5e-05,0.0,0.0068]
[1780149036793,70.9,73671.91,0.0,-5e-05,0.0,0.00674]
[1780149041828,70.9,73679.92,0.0,-5e-05,0.0,0.00665]
[1780149046863,70.9,73679.89,0.0,-5e-05,0.0,0.00665]
[1780149051897,70.9,73680.23,0.0,-5e-05,0.0,0.00665]
[1780149061971,70.9,73679.97,0.0,-5e-05,0.0,0.00665]
[1780149067003,70.9,73680.2,0.0,-5e-05,0.0,0.00665]
[1780149072046,70.9,73680.34,0.0,-5e-05,0.0,0.00665]
[1780149077080,70.9,73680.83,0.0,-5e-05,0.0,0.00664]
[1780149082116,70.9,73680.67,0.0,-5e-05,0.0,0.00665]
[1780149087151,70.9,73680.79,0.0,-5e-05,0.0,0.00665]
[1780149092187,70.9,73680.69,0.0,-5e-05,0.0,0.0066]
[1780149097223,70.9,73682.6,0.0,-5e-05,0.0,0.00658]
[1780149102259,70.9,73683.65,0.0,-5e-05,0.0,0.00657]
[1780149110316,70.9,73683.16,0.0,-5e-05,0.0,0.00657]
[1780149116357,70.9,73682.29,0.0,-5e-05,0.0,0.00658]
[1780149123519,70.9,73682.43,0.0,-5e-05,0.0,0.00658]
[1780149133589,70.9,73682.41,0.0,-5e-05,0.0,0.00658]
[1780149141532,70.9,73682.4,0.0,-5e-05,0.0,0.00658]
[1780149146567,70.9,73683.19,0.0,-5e-05,0.0,0.00657]
[1780149152610,70.9,73686.13,0.0,-5e-05,0.0,0.00649]
[1780149157645,70.9,73687.19,0.0,-5e-05,0.0,0.00648]
[1780149163800,70.9,73688.01,0.0,-5e-05,0.0,0.00647]
[1780149170737,70.9,73688.54,0.0,-5e-05,0.0,0.00647]
[1780149175772,70.9,73689.32,0.0,-5e-05,0.0,0.00646]
[1780149180806,70.9,73690.53,0.0,-5e-05,0.0,0.00644]
[1780149185842,70.9,73691.04,0.0,-5e-05,0.0,0.00644]
[1780149191883,70.9,73691.65,0.0,-5e-05,0.0,0.00643]
[1780149196919,70.9,73692.56,0.0,-5e-05,0.0,0.00642]
[1780149201954,70.9,73697.15,0.0,-5e-05,0.0,0.00638]
[1780149206990,70.9,73702.52,0.0,-5e-05,0.0,0.00632]
[1780149212035,70.9,73705.91,0.0,-4e-05,0.0,0.00624]
[1780149218077,70.9,73704.97,0.0,-4e-05,0.0,0.00625]
[1780149223114,70.9,73708.31,0.0,-4e-05,0.0,0.00621]
[1780149228147,70.9,73709.15,0.0,-4e-05,0.0,0.0062]
[1780149233183,70.9,73712.1,0.0,-4e-05,0.0,0.00618]
[1780149238218,70.9,73710.22,0.0,-4e-05,0.0,0.00619]
[1780149243253,70.9,73711.22,0.0,-4e-05,0.0,0.00618]
[1780149249296,70.9,73712.0,0.0,-4e-05,0.0,0.00618]
[1780149254432,70.9,73713.43,0.0,-4e-05,0.0,0.00616]
[1780149260373,70.9,73714.89,0.0,-4e-05,0.0,0.00615]
[1780149266416,70.9,73717.29,0.0,-4e-05,0.0,0.00612]
[1780149271451,70.9,73721.73,0.0,-4e-05,0.0,0.00603]
[1780149276486,70.9,73727.12,0.0,-4e-05,0.0,0.00598]
[1780149281521,70.9,73727.5,0.0,-4e-05,0.0,0.00598]
[1780149286556,70.9,73728.08,0.0,-4e-05,0.0,0.00597]
[1780149291592,70.9,73728.09,0.0,-4e-05,0.0,0.00597]
[1780149296627,70.9,73727.75,0.0,-4e-05,0.0,0.00597]
[1780149301662,70.9,73727.68,0.0,-4e-05,0.0,0.00597]
[1780149307704,70.9,73727.98,0.0,-4e-05,0.0,0.00597]
[1780149312740,70.9,73727.91,0.0,-4e-05,0.0,0.00597]
[1780149317775,70.9,73727.73,0.0,-4e-05,0.0,0.00597]
[1780149322825,70.9,73722.21,0.0,-4e-05,0.0,0.00603]
[1780149327859,70.9,73719.97,0.0,-4e-05,0.0,0.00605]
[1780149333900,70.9,73718.24,0.0,-4e-05,0.0,0.00602]
[1780149339943,70.9,73717.27,0.0,-4e-05,0.0,0.00603]
[1780149345071,70.9,73715.53,0.0,-4e-05,0.0,0.00605]
[1780149352028,70.9,73713.94,0.0,-4e-05,0.0,0.00606]
[1780149357064,70.9,73724.67,0.0,-4e-05,0.0,0.00596]
[1780149362099,70.9,73730.33,0.0,-4e-05,0.0,0.0059]
[1780149367133,70.9,73733.41,0.0,-4e-05,0.0,0.00587]
[1780149372168,70.9,73734.02,0.0,-4e-05,0.0,0.00587]
[1780149377203,70.9,73734.4,0.0,-4e-05,0.0,0.00586]
[1780149382238,70.9,73727.04,0.0,-4e-05,0.0,0.00594]
[1780149387273,70.9,73728.31,0.0,-4e-05,0.0,0.00592]
[1780149392308,70.9,73728.99,0.0,-4e-05,0.0,0.00587]
[1780149397364,70.9,73729.22,0.0,-4e-05,0.0,0.00587]
[1780149399375,70.9,73718.52,0.0,-4e-05,0.0,0.00597]
[1780149405491,70.9,73716.53,0.0,-4e-05,0.0,0.00599]
[1780149411459,70.9,73716.64,0.0,-4e-05,0.0,0.00599]
[1780149416498,70.9,73716.18,0.0,-4e-05,0.0,0.006]
[1780149421530,70.9,73716.68,0.0,-4e-05,0.0,0.00599]
[1780149426565,70.9,73716.68,0.0,-4e-05,0.0,0.00599]
[1780149431600,70.9,73716.18,0.0,-4e-05,0.0,0.006]
[1780149439656,70.9,73718.72,0.0,-4e-05,0.0,0.00597]
[1780149444693,70.9,73717.32,0.0,-4e-05,0.0,0.00599]
[1780149449727,70.9,73716.62,0.0,-4e-05,0.0,0.00599]
[1780149452750,70.9,73719.24,0.0,-4e-05,0.0,0.00592]
[1780149457783,70.9,73721.14,0.0,-4e-05,0.0,0.0059]
[1780149462818,70.9,73721.74,0.0,-4e-05,0.0,0.0059]
[1780149467852,70.9,73723.16,0.0,-4e-05,0.0,0.00588]
[1780149472890,70.9,73723.08,0.0,-4e-05,0.0,0.00589]
[1780149479936,70.9,73724.29,0.0,-4e-05,0.0,0.00587]
[1780149484049,70.9,73733.77,0.0,-4e-05,0.0,0.00578]
[1780149490012,70.9,73736.42,0.0,-4e-05,0.0,0.00576]
[1780149495044,70.9,73736.76,0.0,-4e-05,0.0,0.00575]
[1780149501088,70.9,73736.59,0.0,-4e-05,0.0,0.00576]
[1780149508137,70.9,73735.62,0.0,-4e-05,0.0,0.00577]
[1780149509224,70.9,73727.85,0.0,-4e-05,0.0,0.00584]
[1780149516191,70.9,73728.45,0.0,-4e-05,0.0,0.00579]
[1780149522233,70.9,73729.35,0.0,-4e-05,0.0,0.00578]
[1780149529364,70.9,73732.43,0.0,-4e-05,0.0,0.00575]
[1780149535324,70.9,73731.79,0.0,-4e-05,0.0,0.00576]
[1780149541366,70.9,73733.36,0.0,-4e-05,0.0,0.00574]
[1780149548416,70.9,73733.22,0.0,-4e-05,0.0,0.00574]
[1780149553450,70.9,73733.62,0.0,-4e-05,0.0,0.00574]
[1780149559576,70.9,73733.92,0.0,-4e-05,0.0,0.00574]
[1780149565534,70.9,73733.46,0.0,-4e-05,0.0,0.00574]
[1780149570568,70.9,73734.04,0.0,-4e-05,0.0,0.00574]
[1780149576611,70.9,73734.58,0.0,-4e-05,0.0,0.00569]
[1780149581647,70.9,73734.41,0.0,-4e-05,0.0,0.00569]
[1780149586682,70.9,73730.81,0.0,-4e-05,0.0,0.00572]
[1780149592723,70.9,73730.89,0.0,-4e-05,0.0,0.00572]
[1780149597758,70.9,73731.77,0.0,-4e-05,0.0,0.00571]
[1780149602795,70.9,73734.79,0.0,-4e-05,0.0,0.00569]
[1780149607830,70.9,73743.81,0.0,-4e-05,0.0,0.0056]
[1780149612866,70.9,73743.8,0.0,-4e-05,0.0,0.0056]
[1780149617901,70.9,73743.91,0.0,-4e-05,0.0,0.0056]
[1780149622936,70.9,73745.67,0.0,-4e-05,0.0,0.00559]
[1780149627971,70.9,73744.2,0.0,-4e-05,0.0,0.0056]
[1780149633007,70.9,73743.56,0.0,-4e-05,0.0,0.00556]
[1780149638041,70.9,73744.52,0.0,-4e-05,0.0,0.00555]
[1780149645092,70.9,73742.35,0.0,-4e-05,0.0,0.00557]
[1780149650210,70.9,73743.07,0.0,-4e-05,0.0,0.00557]
[1780149652139,70.9,73733.57,0.0,-4e-05,0.0,0.00565]
[1780149655161,70.9,73721.29,0.0,-4e-05,0.0,0.00577]
[1780149660281,70.9,73716.23,0.0,-4e-05,0.0,0.00582]
[1780149666237,70.9,73712.71,0.0,-4e-05,0.0,0.00585]
[1780149671272,70.9,73711.21,0.0,-4e-05,0.0,0.00587]
[1780149676307,70.9,73710.87,0.0,-4e-05,0.0,0.00587]
[1780149681341,70.9,73709.71,0.0,-4e-05,0.0,0.00588]
[1780149686377,70.9,73712.31,0.0,-4e-05,0.0,0.00586]
[1780149691413,70.9,73719.0,0.0,-4e-05,0.0,0.00575]
[1780149695442,70.9,73730.78,0.0,-4e-05,0.0,0.00564]
[1780149698476,70.9,73738.96,0.0,-4e-05,0.0,0.00556]
[1780149703500,70.9,73738.7,0.0,-4e-05,0.0,0.00556]
[1780149709541,70.9,73738.67,0.0,-4e-05,0.0,0.00556]
[1780149715584,70.9,73737.36,0.0,-4e-05,0.0,0.00558]
[1780149720618,70.9,73741.91,0.0,-4e-05,0.0,0.00553]
[1780149727677,70.9,73746.79,0.0,-4e-05,0.0,0.00549]
[1780149732704,70.9,73749.35,0.0,-4e-05,0.0,0.00547]
[1780149737740,70.9,73751.25,0.0,-4e-05,0.0,0.00545]
[1780149742774,70.9,73753.47,0.0,-4e-05,0.0,0.00543]
[1780149748819,70.9,73754.98,0.0,-4e-05,0.0,0.00542]
[1780149753852,70.9,73755.26,0.0,-4e-05,0.0,0.00537]
[1780149758888,70.9,73755.52,0.0,-4e-05,0.0,0.00537]
[1780149764933,70.9,73751.57,0.0,-4e-05,0.0,0.00541]
[1780149771058,70.9,73751.83,0.0,-4e-05,0.0,0.0054]
[1780149777016,70.9,73750.87,0.0,-4e-05,0.0,0.00541]
[1780149782058,70.9,73751.27,0.0,-4e-05,0.0,0.00541]
[1780149787091,70.9,73751.74,0.0,-4e-05,0.0,0.0054]
[1780149793133,70.9,73752.21,0.0,-4e-05,0.0,0.0054]
[1780149801269,70.9,73753.83,0.0,-4e-05,0.0,0.00539]
[1780149808240,70.9,73754.53,0.0,-4e-05,0.0,0.00538]
[1780149813275,70.9,73754.9,0.0,-4e-05,0.0,0.00533]
[1780149819317,70.9,73754.78,0.0,-4e-05,0.0,0.00534]
[1780149820324,70.9,73766.75,0.0,-4e-05,0.0,0.00523]
[1780149821410,70.9,73780.6,0.0,-4e-05,0.0,0.00511]
[1780149827373,70.9,73780.37,0.0,-4e-05,0.0,0.00511]
[1780149832408,70.9,73778.11,0.0,-4e-05,0.0,0.00513]
[1780149837445,70.9,73779.52,0.0,-4e-05,0.0,0.00512]
[1780149840463,70.9,73788.24,0.0,-4e-05,0.0,0.00505]
[1780149845504,70.9,73801.28,0.0,-4e-05,0.0,0.00494]
[1780149850537,70.9,73801.15,0.0,-4e-05,0.0,0.00494]
[1780149855573,70.9,73801.19,0.0,-4e-05,0.0,0.00494]
[1780149860611,70.9,73800.75,0.0,-4e-05,0.0,0.00494]
[1780149865644,70.9,73798.53,0.0,-4e-05,0.0,0.00496]
[1780149869673,70.9,73789.64,0.0,-4e-05,0.0,0.00504]
[1780149871760,70.9,73794.59,0.0,-4e-05,0.0,0.00496]
[1780149877727,70.9,73801.53,0.0,-3e-05,0.0,0.0049]
[1780149882762,70.9,73800.27,0.0,-3e-05,0.0,0.00491]
[1780149887797,70.9,73800.06,0.0,-4e-05,0.0,0.00491]
[1780149892831,70.9,73800.85,0.0,-3e-05,0.0,0.0049]
[1780149897867,70.9,73801.56,0.0,-3e-05,0.0,0.0049]
[1780149902913,70.9,73802.87,0.0,-3e-05,0.0,0.00489]
[1780149907937,70.9,73803.87,0.0,-3e-05,0.0,0.00488]
[1780149915992,70.9,73802.34,0.0,-3e-05,0.0,0.00489]
[1780149921028,70.9,73796.4,0.0,-4e-05,0.0,0.00494]
[1780149926069,70.9,73789.91,0.0,-4e-05,0.0,0.00499]
[1780149928081,70.9,73779.18,0.0,-4e-05,0.0,0.00508]
[1780149933116,70.9,73777.68,0.0,-4e-05,0.0,0.00506]
[1780149938154,70.9,73778.56,0.0,-4e-05,0.0,0.00505]
[1780149940172,70.9,73787.98,0.0,-4e-05,0.0,0.00497]
[1780149945202,70.9,73788.45,0.0,-4e-05,0.0,0.00497]
[1780149950238,70.9,73794.28,0.0,-4e-05,0.0,0.00492]
[1780149955271,70.9,73800.2,0.0,-3e-05,0.0,0.00487]
[1780149960306,70.9,73796.5,0.0,-3e-05,0.0,0.0049]
[1780149965366,70.9,73796.1,0.0,-3e-05,0.0,0.00491]
[1780149970400,70.9,73796.04,0.0,-3e-05,0.0,0.00491]
[1780149976442,70.9,73803.94,0.0,-3e-05,0.0,0.00484]
[1780149981478,70.9,73810.12,0.0,-3e-05,0.0,0.00479]
[1780149986513,70.9,73812.4,0.0,-3e-05,0.0,0.00477]
[1780149991548,70.9,73813.03,0.0,-3e-05,0.0,0.00473]
[1780149996582,70.9,73815.14,0.0,-3e-05,0.0,0.00471]
[1780150001618,70.9,73819.88,0.0,-3e-05,0.0,0.00468]
[1780150006653,70.9,73820.18,0.0,-3e-05,0.0,0.00468]
[1780150010683,70.9,73806.96,0.0,-3e-05,0.0,0.00478]
[1780150014709,70.9,73796.79,0.0,-3e-05,0.0,0.00486]
[1780150016726,70.9,73787.24,0.0,-4e-05,0.0,0.00494]
[1780150021758,70.9,73785.79,0.0,-4e-05,0.0,0.00495]
[1780150026794,70.9,73786.8,0.0,-4e-05,0.0,0.00494]
[1780150031828,70.9,73787.21,0.0,-4e-05,0.0,0.00494]
[1780150037871,70.9,73787.54,0.0,-4e-05,0.0,0.00494]
[1780150041904,70.9,73795.59,0.0,-3e-05,0.0,0.00487]
[1780150046934,70.9,73796.14,0.0,-3e-05,0.0,0.00487]
[1780150051968,70.9,73799.85,0.0,-3e-05,0.0,0.0048]
[1780150053056,70.9,73809.68,0.0,-3e-05,0.0,0.00472]
[1780150059018,70.9,73815.08,0.0,-3e-05,0.0,0.00468]
[1780150064053,70.9,73816.91,0.0,-3e-05,0.0,0.00466]
[1780150069087,70.9,73814.43,0.0,-3e-05,0.0,0.00468]
[1780150075130,70.9,73814.16,0.0,-3e-05,0.0,0.00469]
[1780150080164,70.9,73816.63,0.0,-3e-05,0.0,0.00467]
[1780150085201,70.9,73817.42,0.0,-3e-05,0.0,0.00466]
[1780150090234,70.9,73823.13,0.0,-3e-05,0.0,0.00462]
[1780150095271,70.9,73818.77,0.0,-3e-05,0.0,0.00465]
[1780150100306,70.9,73817.77,0.0,-3e-05,0.0,0.00466]
[1780150105341,70.9,73816.2,0.0,-3e-05,0.0,0.00467]
[1780150110375,70.9,73817.47,0.0,-3e-05,0.0,0.00466]
[1780150115411,70.9,73818.21,0.0,-3e-05,0.0,0.00462]
[1780150120445,70.9,73813.06,0.0,-3e-05,0.0,0.00466]
[1780150125481,70.9,73815.05,0.0,-3e-05,0.0,0.00464]
[1780150130516,70.9,73816.98,0.0,-3e-05,0.0,0.00463]
[1780150137565,70.9,73817.94,0.0,-3e-05,0.0,0.00462]
[1780150143693,70.9,73819.18,0.0,-3e-05,0.0,0.00461]
[1780150149649,70.9,73819.04,0.0,-3e-05,0.0,0.00461]
[1780150154684,70.9,73819.37,0.0,-3e-05,0.0,0.00461]
[1780150159719,70.9,73824.94,0.0,-3e-05,0.0,0.00457]
[1780150164755,70.9,73827.36,0.0,-3e-05,0.0,0.00455]
[1780150169790,70.9,73827.71,0.0,-3e-05,0.0,0.00454]
[1780150173902,70.9,73832.61,0.0,-3e-05,0.0,0.00447]
[1780150180867,70.9,73834.67,0.0,-3e-05,0.0,0.00446]
[1780150185904,70.9,73833.0,0.0,-3e-05,0.0,0.00447]
[1780150190938,70.9,73837.01,0.0,-3e-05,0.0,0.00444]
[1780150195974,70.9,73836.32,0.0,-3e-05,0.0,0.00444]
[1780150201010,70.9,73835.62,0.0,-3e-05,0.0,0.00445]
[1780150206046,70.9,73831.11,0.0,-3e-05,0.0,0.00448]
[1780150211090,70.9,73826.66,0.0,-3e-05,0.0,0.00452]
[1780150216122,70.9,73825.66,0.0,-3e-05,0.0,0.00452]
[1780150219144,70.9,73835.74,0.0,-3e-05,0.0,0.00445]
[1780150224253,70.9,73840.68,0.0,-3e-05,0.0,0.00441]
[1780150229219,70.9,73849.1,0.0,-3e-05,0.0,0.00435]
[1780150231232,70.9,73852.9,0.0,-3e-05,0.0,0.00429]
[1780150236269,70.9,73852.62,0.0,-3e-05,0.0,0.00429]
[1780150241303,70.9,73855.86,0.0,-3e-05,0.0,0.00427]
[1780150246339,70.9,73857.29,0.0,-3e-05,0.0,0.00426]
[1780150251374,70.9,73859.72,0.0,-3e-05,0.0,0.00424]
[1780150256408,70.9,73857.23,0.0,-3e-05,0.0,0.00426]
[1780150261443,70.9,73858.46,0.0,-3e-05,0.0,0.00425]
[1780150266478,70.9,73858.03,0.0,-3e-05,0.0,0.00425]
[1780150271514,70.9,73857.53,0.0,-3e-05,0.0,0.00425]
[1780150277556,70.9,73859.41,0.0,-3e-05,0.0,0.00424]
[1780150282590,70.9,73863.38,0.0,-3e-05,0.0,0.00421]
[1780150287625,70.9,73866.46,0.0,-3e-05,0.0,0.00419]
[1780150291654,70.9,73869.55,0.0,-3e-05,0.0,0.00414]
[1780150296688,70.9,73868.38,0.0,-3e-05,0.0,0.00414]
[1780150301722,70.9,73869.32,0.0,-3e-05,0.0,0.00414]
[1780150307767,70.9,73868.9,0.0,-3e-05,0.0,0.00414]
[1780150312802,70.9,73871.2,0.0,-3e-05,0.0,0.00412]
[1780150317842,70.9,73871.45,0.0,-3e-05,0.0,0.00412]
[1780150322875,70.9,73877.26,0.0,-3e-05,0.0,0.00408]
[1780150327912,70.9,73881.96,0.0,-3e-05,0.0,0.00405]
[1780150332947,70.9,73888.95,0.0,-3e-05,0.0,0.004]
[1780150337984,70.9,73891.81,0.0,-3e-05,0.0,0.00398]
[1780150343063,70.9,73889.78,0.0,-3e-05,0.0,0.004]
[1780150348098,70.9,73892.5,0.0,-3e-05,0.0,0.00398]
[1780150353134,70.9,73894.38,0.0,-3e-05,0.0,0.00393]
[1780150358168,70.9,73896.29,0.0,-3e-05,0.0,0.00392]
[1780150363203,70.9,73896.56,0.0,-3e-05,0.0,0.00392]
[1780150368243,70.9,73893.54,0.0,-3e-05,0.0,0.00394]
[1780150373273,70.9,73891.89,0.0,-3e-05,0.0,0.00395]
[1780150378309,70.9,73892.6,0.0,-3e-05,0.0,0.00395]
[1780150383343,70.9,73894.77,0.0,-3e-05,0.0,0.00393]
[1780150388378,70.9,73896.22,0.0,-3e-05,0.0,0.00392]
[1780150393413,70.9,73898.1,0.0,-3e-05,0.0,0.00391]
[1780150398448,70.9,73903.45,0.0,-3e-05,0.0,0.00387]
[1780150403485,70.9,73896.94,0.0,-3e-05,0.0,0.00392]
[1780150404492,70.9,73883.41,0.0,-3e-05,0.0,0.00401]
[1780150405524,70.9,73869.43,0.0,-3e-05,0.0,0.0041]
[1780150410534,70.9,73864.98,0.0,-3e-05,0.0,0.00414]
[1780150415594,70.9,73864.25,0.0,-3e-05,0.0,0.00411]
[1780150420609,70.9,73868.1,0.0,-3e-05,0.0,0.00408]
[1780150425642,70.9,73867.6,0.0,-3e-05,0.0,0.00408]
[1780150430681,70.9,73867.78,0.0,-3e-05,0.0,0.00408]
[1780150435734,70.9,73873.86,0.0,-3e-05,0.0,0.00404]
[1780150440751,70.9,73874.07,0.0,-3e-05,0.0,0.00404]
[1780150445805,70.9,73874.1,0.0,-3e-05,0.0,0.00404]
[1780150448808,70.9,73864.93,0.0,-3e-05,0.0,0.0041]
[1780150453847,70.9,73861.89,0.0,-3e-05,0.0,0.00412]
[1780150458881,70.9,73852.07,0.0,-3e-05,0.0,0.00419]
[1780150460897,70.9,73842.59,0.0,-3e-05,0.0,0.00426]
[1780150465946,70.9,73838.15,0.0,-3e-05,0.0,0.00429]
[1780150470967,70.9,73836.49,0.0,-3e-05,0.0,0.0043]
[1780150476024,70.9,73830.81,0.0,-3e-05,0.0,0.00431]
[1780150481050,70.9,73829.87,0.0,-3e-05,0.0,0.00432]
[1780150486090,70.9,73834.19,0.0,-3e-05,0.0,0.00429]
[1780150491113,70.9,73834.76,0.0,-3e-05,0.0,0.00428]
[1780150496160,70.9,73833.12,0.0,-3e-05,0.0,0.0043]
[1780150502195,70.9,73833.37,0.0,-3e-05,0.0,0.00429]
[1780150508236,70.9,73833.15,0.0,-3e-05,0.0,0.00429]
[1780150513275,70.9,73832.64,0.0,-3e-05,0.0,0.0043]
[1780150518309,70.9,73833.17,0.0,-3e-05,0.0,0.00429]
[1780150523345,70.9,73829.03,0.0,-3e-05,0.0,0.00432]
[1780150528378,70.9,73822.05,0.0,-3e-05,0.0,0.00438]
[1780150530391,70.9,73812.73,0.0,-3e-05,0.0,0.00445]
[1780150534420,70.9,73816.07,0.0,-3e-05,0.0,0.00439]
[1780150539455,70.9,73818.76,0.0,-3e-05,0.0,0.00437]
[1780150544491,70.9,73814.66,0.0,-3e-05,0.0,0.0044]
[1780150548520,70.9,73806.24,0.0,-3e-05,0.0,0.00446]
[1780150553554,70.9,73799.3,0.0,-3e-05,0.0,0.00451]
[1780150556594,70.9,73784.7,0.0,-3e-05,0.0,0.00462]
[1780150559598,70.9,73776.42,0.0,-3e-05,0.0,0.00469]
[1780150564631,70.9,73778.86,0.0,-3e-05,0.0,0.00467]
[1780150567654,70.9,73786.84,0.0,-3e-05,0.0,0.00461]
[1780150572687,70.9,73788.44,0.0,-3e-05,0.0,0.00459]
[1780150576740,70.9,73796.17,0.0,-3e-05,0.0,0.00453]
[1780150581750,70.9,73798.29,0.0,-3e-05,0.0,0.00452]
[1780150586810,70.9,73799.2,0.0,-3e-05,0.0,0.00451]
[1780150591821,70.9,73805.59,0.0,-3e-05,0.0,0.00443]
[1780150596880,70.9,73803.09,0.0,-3e-05,0.0,0.00445]
[1780150601892,70.9,73802.28,0.0,-3e-05,0.0,0.00445]
[1780150606951,70.9,73801.74,0.0,-3e-05,0.0,0.00446]
[1780150611962,70.9,73802.54,0.0,-3e-05,0.0,0.00445]
[1780150617023,70.9,73804.32,0.0,-3e-05,0.0,0.00444]
[1780150622033,70.9,73810.62,0.0,-3e-05,0.0,0.00439]
[1780150627094,70.9,73809.61,0.0,-3e-05,0.0,0.0044]
[1780150632102,70.9,73809.15,0.0,-3e-05,0.0,0.0044]
[1780150635131,70.9,73820.1,0.0,-3e-05,0.0,0.00432]
[1780150640167,70.9,73826.95,0.0,-3e-05,0.0,0.00427]
[1780150646210,70.9,73829.33,0.0,-3e-05,0.0,0.00425]
[1780150647234,70.9,73841.31,0.0,-3e-05,0.0,0.00417]
[1780150651245,70.9,73843.64,0.0,-3e-05,0.0,0.00412]
[1780150656281,70.9,73848.66,0.0,-3e-05,0.0,0.00408]
[1780150659300,70.9,73838.07,0.0,-3e-05,0.0,0.00416]
[1780150665344,70.9,73835.82,0.0,-3e-05,0.0,0.00417]
[1780150670378,70.9,73842.02,0.0,-3e-05,0.0,0.00413]
[1780150675414,70.9,73842.3,0.0,-3e-05,0.0,0.00413]
[1780150680452,70.9,73840.95,0.0,-3e-05,0.0,0.00414]
[1780150686491,70.9,73838.78,0.0,-3e-05,0.0,0.00415]
[1780150692533,70.9,73843.11,0.0,-3e-05,0.0,0.00412]
[1780150697569,70.9,73847.21,0.0,-3e-05,0.0,0.00409]
[1780150702614,70.9,73849.02,0.0,-3e-05,0.0,0.00408]
[1780150704629,70.9,73856.79,0.0,-3e-05,0.0,0.00403]
[1780150707648,70.9,73867.53,0.0,-3e-05,0.0,0.00396]
[1780150711675,70.9,73872.4,0.0,-3e-05,0.0,0.00389]
[1780150716711,70.9,73873.23,0.0,-3e-05,0.0,0.00389]
[1780150721746,70.9,73874.35,0.0,-3e-05,0.0,0.00388]
[1780150726781,70.9,73875.52,0.0,-3e-05,0.0,0.00387]
[1780150731816,70.9,73875.49,0.0,-3e-05,0.0,0.00387]
[1780150736852,70.9,73874.22,0.0,-3e-05,0.0,0.00388]
[1780150741885,70.9,73881.16,0.0,-3e-05,0.0,0.00383]
[1780150747940,70.9,73880.92,0.0,-3e-05,0.0,0.00384]
[1780150753970,70.9,73880.77,0.0,-3e-05,0.0,0.00384]
[1780150755988,70.9,73888.57,0.0,-3e-05,0.0,0.00379]
[1780150761021,70.9,73893.78,0.0,-3e-05,0.0,0.00375]
[1780150766056,70.9,73895.44,0.0,-3e-05,0.0,0.00374]
[1780150771090,70.9,73899.09,0.0,-3e-05,0.0,0.00369]
[1780150776126,70.9,73904.74,0.0,-3e-05,0.0,0.00365]
[1780150781162,70.9,73902.45,0.0,-3e-05,0.0,0.00367]
[1780150786200,70.9,73898.04,0.0,-3e-05,0.0,0.0037]
[1780150791231,70.9,73896.73,0.0,-3e-05,0.0,0.0037]
[1780150796268,70.9,73899.76,0.0,-3e-05,0.0,0.00368]
[1780150801302,70.9,73898.13,0.0,-3e-05,0.0,0.00369]
[1780150805330,70.9,73887.41,0.0,-3e-05,0.0,0.00376]
[1780150810365,70.9,73882.56,0.0,-3e-05,0.0,0.00379]
[1780150815400,70.9,73879.93,0.0,-3e-05,0.0,0.00381]
[1780150820436,70.9,73872.49,0.0,-3e-05,0.0,0.00386]
[1780150824465,70.9,73880.2,0.0,-3e-05,0.0,0.00381]
[1780150829498,70.9,73876.75,0.0,-3e-05,0.0,0.00383]
[1780150834533,70.9,73876.98,0.0,-3e-05,0.0,0.0038]
[1780150839571,70.9,73877.0,0.0,-3e-05,0.0,0.0038]
[1780150844604,70.9,73886.91,0.0,-3e-05,0.0,0.00374]
[1780150849650,70.9,73891.57,0.0,-3e-05,0.0,0.00371]
[1780150854686,70.9,73891.4,0.0,-3e-05,0.0,0.00371]
[1780150860727,70.9,73891.9,0.0,-3e-05,0.0,0.0037]
[1780150865766,70.9,73892.7,0.0,-3e-05,0.0,0.0037]
[1780150869817,70.9,73876.09,0.0,-3e-05,0.0,0.00381]
[1780150874853,70.9,73874.81,0.0,-3e-05,0.0,0.00381]
[1780150879888,70.9,73873.57,0.0,-3e-05,0.0,0.00382]
[1780150884924,70.9,73869.0,0.0,-3e-05,0.0,0.00385]
[1780150889958,70.9,73870.91,0.0,-3e-05,0.0,0.00384]
[1780150899022,70.9,73871.04,0.0,-3e-05,0.0,0.00381]
[1780150905079,70.9,73868.54,0.0,-3e-05,0.0,0.00382]
[1780150910113,70.9,73863.05,0.0,-3e-05,0.0,0.00386]
[1780150915147,70.9,73865.8,0.0,-3e-05,0.0,0.00384]
[1780150920181,70.9,73866.39,0.0,-3e-05,0.0,0.00384]
[1780150925218,70.9,73864.18,0.0,-3e-05,0.0,0.00385]
[1780150930251,70.9,73863.94,0.0,-3e-05,0.0,0.00385]
[1780150935287,70.9,73861.95,0.0,-3e-05,0.0,0.00387]
[1780150940325,70.9,73858.33,0.0,-3e-05,0.0,0.00389]
[1780150945358,70.9,73861.12,0.0,-3e-05,0.0,0.00387]
[1780150950393,70.9,73861.01,0.0,-3e-05,0.0,0.00387]
[1780150955428,70.9,73858.71,0.0,-3e-05,0.0,0.00386]
[1780150960462,70.9,73859.21,0.0,-3e-05,0.0,0.00385]
[1780150966503,70.9,73858.83,0.0,-3e-05,0.0,0.00386]
[1780150971540,70.9,73858.02,0.0,-3e-05,0.0,0.00386]
[1780150976577,70.9,73857.72,0.0,-3e-05,0.0,0.00386]
[1780150981614,70.9,73856.56,0.0,-3e-05,0.0,0.00387]
[1780150986651,70.9,73856.31,0.0,-3e-05,0.0,0.00387]
[1780150991687,70.9,73854.13,0.0,-3e-05,0.0,0.00389]
[1780150997729,70.9,73859.05,0.0,-3e-05,0.0,0.00385]
[1780151002765,70.9,73859.14,0.0,-3e-05,0.0,0.00385]
[1780151006795,70.9,73850.63,0.0,-3e-05,0.0,0.00391]
[1780151011829,70.9,73853.71,0.0,-3e-05,0.0,0.00386]
[1780151017870,70.9,73856.71,0.0,-3e-05,0.0,0.00384]
[1780151022907,70.9,73853.02,0.0,-3e-05,0.0,0.00386]
[1780151027943,70.9,73856.21,0.0,-3e-05,0.0,0.00384]
[1780151032979,70.9,73855.57,0.0,-3e-05,0.0,0.00385]
[1780151038014,70.9,73855.57,0.0,-3e-05,0.0,0.00385]
[1780151042041,70.9,73845.34,0.0,-3e-05,0.0,0.00391]
[1780151047075,70.9,73848.4,0.0,-3e-05,0.0,0.00389]
[1780151052111,70.9,73847.57,0.0,-3e-05,0.0,0.0039]
[1780151057146,70.9,73846.86,0.0,-3e-05,0.0,0.0039]
[1780151062181,70.9,73855.76,0.0,-3e-05,0.0,0.00384]
[1780151067217,70.9,73860.4,0.0,-3e-05,0.0,0.00381]
[1780151072252,70.9,73860.87,0.0,-3e-05,0.0,0.00378]
[1780151077287,70.9,73861.54,0.0,-3e-05,0.0,0.00378]
[1780151082322,70.9,73862.19,0.0,-3e-05,0.0,0.00377]
[1780151087359,70.9,73865.31,0.0,-3e-05,0.0,0.00375]
[1780151092400,70.9,73862.5,0.0,-3e-05,0.0,0.00377]
[1780151097435,70.9,73863.77,0.0,-3e-05,0.0,0.00376]
[1780151102470,70.9,73863.44,0.0,-3e-05,0.0,0.00376]
[1780151108512,70.9,73863.23,0.0,-3e-05,0.0,0.00377]
[1780151114559,70.9,73863.51,0.0,-3e-05,0.0,0.00376]
[1780151120572,70.9,73863.15,0.0,-3e-05,0.0,0.00377]
[1780151124624,70.9,73853.77,0.0,-3e-05,0.0,0.00383]
[1780151129660,70.9,73855.09,0.0,-3e-05,0.0,0.00382]
[1780151134695,70.9,73854.23,0.0,-3e-05,0.0,0.00379]
[1780151139729,70.9,73853.0,0.0,-3e-05,0.0,0.0038]
[1780151144764,70.9,73853.68,0.0,-3e-05,0.0,0.0038]
[1780151149800,70.9,73855.09,0.0,-3e-05,0.0,0.00379]
[1780151154835,70.9,73853.71,0.0,-3e-05,0.0,0.0038]
[1780151159870,70.9,73851.83,0.0,-3e-05,0.0,0.00381]
[1780151164905,70.9,73858.0,0.0,-3e-05,0.0,0.00377]
[1780151169941,70.9,73857.84,0.0,-3e-05,0.0,0.00377]
[1780151171954,70.9,73865.74,0.0,-3e-05,0.0,0.00372]
[1780151176989,70.9,73861.45,0.0,-3e-05,0.0,0.00375]
[1780151182027,70.9,73860.97,0.0,-3e-05,0.0,0.00375]
[1780151187068,70.9,73859.41,0.0,-3e-05,0.0,0.00376]
[1780151189074,70.9,73851.57,0.0,-3e-05,0.0,0.00381]
[1780151194111,70.9,73848.71,0.0,-3e-05,0.0,0.0038]
[1780151197130,70.9,73857.27,0.0,-3e-05,0.0,0.00374]
[1780151202166,70.9,73858.33,0.0,-3e-05,0.0,0.00374]
[1780151207200,70.9,73864.91,0.0,-3e-05,0.0,0.00369]
[1780151212237,70.9,73863.6,0.0,-3e-05,0.0,0.0037]
[1780151217272,70.9,73868.2,0.0,-3e-05,0.0,0.00367]
[1780151222307,70.9,73866.59,0.0,-3e-05,0.0,0.00368]
[1780151227343,70.9,73873.77,0.0,-3e-05,0.0,0.00364]
[1780151232383,70.9,73879.86,0.0,-3e-05,0.0,0.0036]
[1780151237419,70.9,73880.33,0.0,-3e-05,0.0,0.0036]
[1780151241455,70.9,73891.31,0.0,-2e-05,0.0,0.00353]
[1780151246485,70.9,73892.79,0.0,-2e-05,0.0,0.00352]
[1780151248502,70.9,73900.66,0.0,-2e-05,0.0,0.00347]
[1780151249508,70.9,73908.41,0.0,-2e-05,0.0,0.00343]
[1780151251557,70.9,73914.43,0.0,-2e-05,0.0,0.00336]
[1780151256561,70.9,73917.62,0.0,-2e-05,0.0,0.00335]
[1780151261629,70.9,73917.45,0.0,-2e-05,0.0,0.00335]
[1780151264621,70.9,73935.67,0.0,-2e-05,0.0,0.00324]
[1780151265629,70.9,73946.36,0.0,-2e-05,0.0,0.00318]
[1780151267652,70.9,73918.76,0.0,-2e-05,0.0,0.00334]
[1780151269655,70.9,73910.79,0.0,-2e-05,0.0,0.00339]
[1780151273684,70.9,73902.25,0.0,-2e-05,0.0,0.00344]
[1780151275698,70.9,73910.28,0.0,-2e-05,0.0,0.00339]
[1780151280734,70.9,73911.89,0.0,-2e-05,0.0,0.00338]
[1780151285774,70.9,73904.78,0.0,-2e-05,0.0,0.00342]
[1780151287794,70.9,73896.74,0.0,-2e-05,0.0,0.00347]
[1780151292830,70.9,73895.01,0.0,-2e-05,0.0,0.00348]
[1780151295845,70.9,73904.14,0.0,-2e-05,0.0,0.00342]
[1780151300879,70.9,73906.12,0.0,-2e-05,0.0,0.00341]
[1780151303900,70.9,73898.32,0.0,-2e-05,0.0,0.00346]
[1780151305913,70.9,73909.16,0.0,-2e-05,0.0,0.0034]
[1780151310949,70.9,73911.81,0.0,-2e-05,0.0,0.00338]
[1780151315986,70.9,73909.29,0.0,-2e-05,0.0,0.00337]
[1780151321022,70.9,73901.03,0.0,-2e-05,0.0,0.00341]
[1780151326057,70.9,73900.28,0.0,-2e-05,0.0,0.00342]
[1780151331092,70.9,73899.04,0.0,-2e-05,0.0,0.00343]
[1780151336130,70.9,73898.4,0.0,-2e-05,0.0,0.00343]
[1780151341162,70.9,73900.4,0.0,-2e-05,0.0,0.00342]
[1780151346197,70.9,73902.62,0.0,-2e-05,0.0,0.00341]
[1780151351236,70.9,73908.72,0.0,-2e-05,0.0,0.00337]
[1780151356271,70.9,73906.46,0.0,-2e-05,0.0,0.00338]
[1780151361306,70.9,73912.71,0.0,-2e-05,0.0,0.00335]
[1780151366340,70.9,73912.03,0.0,-2e-05,0.0,0.00335]
[1780151371376,70.9,73913.2,0.0,-2e-05,0.0,0.00332]
[1780151376410,70.9,73919.21,0.0,-2e-05,0.0,0.00328]
[1780151381447,70.9,73919.29,0.0,-2e-05,0.0,0.00328]
[1780151387489,70.9,73920.31,0.0,-2e-05,0.0,0.00328]
[1780151392568,70.9,73922.92,0.0,-2e-05,0.0,0.00326]
[1780151398566,70.9,73926.06,0.0,-2e-05,0.0,0.00324]
[1780151401588,70.9,73940.47,0.0,-2e-05,0.0,0.00316]
[1780151402638,70.9,73948.22,0.0,-2e-05,0.0,0.00312]
[1780151408636,70.9,73953.23,0.0,-2e-05,0.0,0.00309]
[1780151413676,70.9,73958.46,0.0,-2e-05,0.0,0.00307]
[1780151418708,70.9,73957.32,0.0,-2e-05,0.0,0.00307]
[1780151423741,70.9,73958.3,0.0,-2e-05,0.0,0.00307]
[1780151427768,70.9,73969.29,0.0,-2e-05,0.0,0.00301]
[1780151428777,70.9,73981.77,0.0,-2e-05,0.0,0.00295]
[1780151430790,70.9,73990.95,0.0,-2e-05,0.0,0.0029]
[1780151435828,70.9,73972.91,0.0,-2e-05,0.0,0.00297]
[1780151438871,70.9,73944.23,0.0,-2e-05,0.0,0.00312]
[1780151440885,70.9,73935.25,0.0,-2e-05,0.0,0.00317]
[1780151442930,70.9,73926.49,0.0,-2e-05,0.0,0.00321]
[1780151447936,70.9,73924.67,0.0,-2e-05,0.0,0.00322]
[1780151453004,70.9,73924.82,0.0,-2e-05,0.0,0.00322]
[1780151458005,70.9,73925.34,0.0,-2e-05,0.0,0.00322]
[1780151462033,70.9,73913.14,0.0,-2e-05,0.0,0.00329]
[1780151467070,70.9,73910.37,0.0,-2e-05,0.0,0.00331]
[1780151472104,70.9,73907.41,0.0,-2e-05,0.0,0.00332]
[1780151477141,70.9,73906.72,0.0,-2e-05,0.0,0.00333]
[1780151482174,70.9,73909.02,0.0,-2e-05,0.0,0.00331]
[1780151487209,70.9,73908.43,0.0,-2e-05,0.0,0.00332]
[1780151492247,70.9,73907.78,0.0,-2e-05,0.0,0.00329]
[1780151497280,70.9,73901.58,0.0,-2e-05,0.0,0.00333]
[1780151502314,70.9,73901.98,0.0,-2e-05,0.0,0.00333]
[1780151507351,70.9,73900.8,0.0,-2e-05,0.0,0.00333]
[1780151511376,70.9,73913.16,0.0,-2e-05,0.0,0.00326]
[1780151516413,70.9,73912.46,0.0,-2e-05,0.0,0.00327]
[1780151521452,70.9,73918.34,0.0,-2e-05,0.0,0.00323]
[1780151526485,70.9,73923.4,0.0,-2e-05,0.0,0.0032]
[1780151531521,70.9,73926.93,0.0,-2e-05,0.0,0.00319]
[1780151536556,70.9,73932.22,0.0,-2e-05,0.0,0.00316]
[1780151541592,70.9,73925.91,0.0,-2e-05,0.0,0.00319]
[1780151546627,70.9,73927.86,0.0,-2e-05,0.0,0.00318]
[1780151551662,70.9,73925.68,0.0,-2e-05,0.0,0.00317]
[1780151556697,70.9,73922.94,0.0,-2e-05,0.0,0.00318]
[1780151562744,70.9,73922.73,0.0,-2e-05,0.0,0.00318]
[1780151563794,70.9,73914.54,0.0,-2e-05,0.0,0.00323]
[1780151569793,70.9,73916.08,0.0,-2e-05,0.0,0.00322]
[1780151574830,70.9,73911.14,0.0,-2e-05,0.0,0.00325]
[1780151577852,70.9,73900.2,0.0,-2e-05,0.0,0.00331]
[1780151582885,70.9,73905.39,0.0,-2e-05,0.0,0.00328]
[1780151587921,70.9,73904.16,0.0,-2e-05,0.0,0.00329]
[1780151592957,70.9,73904.0,0.0,-2e-05,0.0,0.00329]
[1780151597991,70.9,73907.61,0.0,-2e-05,0.0,0.00327]
[1780151604074,70.9,73905.67,0.0,-2e-05,0.0,0.00328]
[1780151610077,70.9,73903.41,0.0,-2e-05,0.0,0.00329]
[1780151614144,70.9,73910.75,0.0,-2e-05,0.0,0.00322]
[1780151620148,70.9,73913.07,0.0,-2e-05,0.0,0.00321]
[1780151625184,70.9,73907.6,0.0,-2e-05,0.0,0.00324]
[1780151630219,70.9,73907.36,0.0,-2e-05,0.0,0.00324]
[1780151635256,70.9,73908.54,0.0,-2e-05,0.0,0.00323]
[1780151640290,70.9,73910.9,0.0,-2e-05,0.0,0.00322]
[1780151645324,70.9,73912.42,0.0,-2e-05,0.0,0.00321]
[1780151649354,70.9,73920.49,0.0,-2e-05,0.0,0.00317]
[1780151654388,70.9,73921.05,0.0,-2e-05,0.0,0.00316]
[1780151660432,70.9,73928.36,0.0,-2e-05,0.0,0.00312]
[1780151664495,70.9,73950.04,0.0,-2e-05,0.0,0.00301]
[1780151670501,70.9,73950.87,0.0,-2e-05,0.0,0.003]
[1780151674566,70.9,73933.28,0.0,-2e-05,0.0,0.00307]
[1780151680571,70.9,73926.89,0.0,-2e-05,0.0,0.00311]
[1780151685609,70.9,73926.1,0.0,-2e-05,0.0,0.00311]
[1780151690642,70.9,73936.1,0.0,-2e-05,0.0,0.00306]
[1780151695677,70.9,73934.93,0.0,-2e-05,0.0,0.00306]
[1780151699707,70.9,73945.34,0.0,-2e-05,0.0,0.00301]
[1780151704741,70.9,73945.41,0.0,-2e-05,0.0,0.00301]
[1780151705748,70.9,73933.84,0.0,-2e-05,0.0,0.00307]
[1780151707761,70.9,73921.48,0.0,-2e-05,0.0,0.00314]
[1780151712796,70.9,73916.59,0.0,-2e-05,0.0,0.00316]
[1780151717842,70.9,73918.32,0.0,-2e-05,0.0,0.00315]
[1780151722877,70.9,73910.85,0.0,-2e-05,0.0,0.00319]
[1780151727919,70.9,73913.55,0.0,-2e-05,0.0,0.00318]
[1780151732950,70.9,73913.86,0.0,-2e-05,0.0,0.00315]
[1780151737982,70.9,73913.08,0.0,-2e-05,0.0,0.00315]
[1780151743020,70.9,73913.32,0.0,-2e-05,0.0,0.00315]
[1780151748057,70.9,73913.9,0.0,-2e-05,0.0,0.00315]
[1780151754095,70.9,73920.38,0.0,-2e-05,0.0,0.00312]
[1780151759131,70.9,73919.24,0.0,-2e-05,0.0,0.00312]
[1780151764166,70.9,73917.88,0.0,-2e-05,0.0,0.00313]
[1780151771216,70.9,73916.72,0.0,-2e-05,0.0,0.00314]
[1780151775269,70.9,73925.55,0.0,-2e-05,0.0,0.00309]
[1780151780278,70.9,73925.53,0.0,-2e-05,0.0,0.00309]
[1780151785339,70.9,73930.91,0.0,-2e-05,0.0,0.00306]
[1780151790347,70.9,73936.31,0.0,-2e-05,0.0,0.00303]
[1780151795411,70.9,73941.42,0.0,-2e-05,0.0,0.00298]
[1780151800419,70.9,73946.34,0.0,-2e-05,0.0,0.00295]
[1780151805480,70.9,73945.57,0.0,-2e-05,0.0,0.00296]
[1780151810489,70.9,73944.47,0.0,-2e-05,0.0,0.00296]
[1780151815551,70.9,73937.53,0.0,-2e-05,0.0,0.003]
[1780151820559,70.9,73940.07,0.0,-2e-05,0.0,0.00299]
[1780151825622,70.9,73941.35,0.0,-2e-05,0.0,0.00298]
[1780151830628,70.9,73944.26,0.0,-2e-05,0.0,0.00296]
[1780151835692,70.9,73946.64,0.0,-2e-05,0.0,0.00295]
[1780151840699,70.9,73946.11,0.0,-2e-05,0.0,0.00295]
[1780151845762,70.9,73945.1,0.0,-2e-05,0.0,0.00296]
[1780151850771,70.9,73938.25,0.0,-2e-05,0.0,0.00299]
[1780151855838,70.9,73935.09,0.0,-2e-05,0.0,0.00299]
[1780151860840,70.9,73933.85,0.0,-2e-05,0.0,0.00299]
[1780151865917,70.9,73936.59,0.0,-2e-05,0.0,0.00298]
[1780151872924,70.9,73942.82,0.0,-2e-05,0.0,0.00295]
[1780151877962,70.9,73942.78,0.0,-2e-05,0.0,0.00295]
[1780151884006,70.9,73944.34,0.0,-2e-05,0.0,0.00294]
[1780151890043,70.9,73940.34,0.0,-2e-05,0.0,0.00296]
[1780151895090,70.9,73942.07,0.0,-2e-05,0.0,0.00295]
[1780151898106,70.9,73951.16,0.0,-2e-05,0.0,0.0029]
[1780151901126,70.9,73941.47,0.0,-2e-05,0.0,0.00295]
[1780151904151,70.9,73950.75,0.0,-2e-05,0.0,0.00291]
[1780151905157,70.9,73939.08,0.0,-2e-05,0.0,0.00297]
[1780151909186,70.9,73930.55,0.0,-2e-05,0.0,0.00301]
[1780151916303,70.9,73924.3,0.0,-2e-05,0.0,0.00302]
[1780151922277,70.9,73922.02,0.0,-2e-05,0.0,0.00303]
[1780151927314,70.9,73921.03,0.0,-2e-05,0.0,0.00303]
[1780151932349,70.9,73915.67,0.0,-2e-05,0.0,0.00306]
[1780151936444,70.9,73923.77,0.0,-2e-05,0.0,0.00302]
[1780151942419,70.9,73923.31,0.0,-2e-05,0.0,0.00302]
[1780151947453,70.9,73924.79,0.0,-2e-05,0.0,0.00301]
[1780151952489,70.9,73922.06,0.0,-2e-05,0.0,0.00303]
[1780151957523,70.9,73920.88,0.0,-2e-05,0.0,0.00303]
[1780151962560,70.9,73921.95,0.0,-2e-05,0.0,0.00303]
[1780151967597,70.9,73921.23,0.0,-2e-05,0.0,0.00303]
[1780151972629,70.9,73923.21,0.0,-2e-05,0.0,0.003]
[1780151977663,70.9,73926.48,0.0,-2e-05,0.0,0.00298]
[1780151979678,70.9,73934.55,0.0,-2e-05,0.0,0.00294]
[1780151984717,70.9,73937.33,0.0,-2e-05,0.0,0.00292]
[1780151989752,70.9,73935.68,0.0,-2e-05,0.0,0.00293]
[1780151994786,70.9,73937.57,0.0,-2e-05,0.0,0.00292]
[1780151999822,70.9,73941.54,0.0,-2e-05,0.0,0.0029]
[1780152004859,70.9,73942.18,0.0,-2e-05,0.0,0.0029]
[1780152009896,70.9,73944.6,0.0,-2e-05,0.0,0.00289]
[1780152014930,70.9,73944.46,0.0,-2e-05,0.0,0.00289]
[1780152019965,70.9,73943.79,0.0,-2e-05,0.0,0.00289]
[1780152025001,70.9,73949.23,0.0,-2e-05,0.0,0.00286]
[1780152030039,70.9,73948.5,0.0,-2e-05,0.0,0.00287]
[1780152035073,70.9,73948.19,0.0,-2e-05,0.0,0.00284]
[1780152040111,70.9,73951.62,0.0,-2e-05,0.0,0.00283]
[1780152047226,70.9,73951.56,0.0,-2e-05,0.0,0.00283]
[1780152053201,70.9,73950.18,0.0,-2e-05,0.0,0.00283]
[1780152056225,70.9,73964.26,0.0,-2e-05,0.0,0.00277]
[1780152057305,70.9,73972.03,0.0,-2e-05,0.0,0.00273]
[1780152063273,70.9,73970.3,0.0,-2e-05,0.0,0.00274]
[1780152065286,70.9,73961.43,0.0,-2e-05,0.0,0.00278]
[1780152070323,70.9,73958.13,0.0,-2e-05,0.0,0.0028]
[1780152073343,70.9,73966.87,0.0,-2e-05,0.0,0.00275]
[1780152078378,70.9,73964.59,0.0,-2e-05,0.0,0.00276]
[1780152083415,70.9,73960.7,0.0,-2e-05,0.0,0.00278]
[1780152088450,70.9,73961.49,0.0,-2e-05,0.0,0.00278]
[1780152094491,70.9,73963.28,0.0,-2e-05,0.0,0.00275]
[1780152100533,70.9,73963.39,0.0,-2e-05,0.0,0.00275]
[1780152105570,70.9,73962.89,0.0,-2e-05,0.0,0.00275]
[1780152110602,70.9,73965.75,0.0,-2e-05,0.0,0.00274]
[1780152115641,70.9,73966.36,0.0,-2e-05,0.0,0.00273]
[1780152120674,70.9,73965.04,0.0,-2e-05,0.0,0.00274]
[1780152125709,70.9,73960.87,0.0,-2e-05,0.0,0.00276]
[1780152132833,70.9,73960.32,0.0,-2e-05,0.0,0.00276]
[1780152138805,70.9,73957.4,0.0,-2e-05,0.0,0.00278]
[1780152143839,70.9,73956.81,0.0,-2e-05,0.0,0.00278]
[1780152147866,70.9,73948.69,0.0,-2e-05,0.0,0.00282]
[1780152152973,70.9,73946.11,0.0,-2e-05,0.0,0.00281]
[1780152158946,70.9,73951.58,0.0,-2e-05,0.0,0.00278]
[1780152167008,70.9,73946.37,0.0,-2e-05,0.0,0.00281]
[1780152172041,70.9,73941.23,0.0,-2e-05,0.0,0.00283]
[1780152177078,70.9,73944.41,0.0,-2e-05,0.0,0.00282]
[1780152182112,70.9,73944.87,0.0,-2e-05,0.0,0.00281]
[1780152187149,70.9,73945.3,0.0,-2e-05,0.0,0.00281]
[1780152193261,70.9,73942.51,0.0,-2e-05,0.0,0.00282]
[1780152199233,70.9,73925.35,0.0,-2e-05,0.0,0.00291]
[1780152204269,70.9,73920.23,0.0,-2e-05,0.0,0.00294]
[1780152209300,70.9,73915.53,0.0,-2e-05,0.0,0.00296]
[1780152214338,70.9,73913.53,0.0,-2e-05,0.0,0.00295]
[1780152219376,70.9,73910.48,0.0,-2e-05,0.0,0.00296]
[1780152223474,70.9,73918.7,0.0,-2e-05,0.0,0.00292]
[1780152229445,70.9,73919.86,0.0,-2e-05,0.0,0.00291]
[1780152234482,70.9,73924.53,0.0,-2e-05,0.0,0.00289]
[1780152240524,70.9,73924.85,0.0,-2e-05,0.0,0.00289]
[1780152242537,70.9,73909.74,0.0,-2e-05,0.0,0.00297]
[1780152243614,70.9,73897.49,0.0,-2e-05,0.0,0.00303]
[1780152249586,70.9,73890.96,0.0,-2e-05,0.0,0.00306]
[1780152254621,70.9,73891.87,0.0,-2e-05,0.0,0.00306]
[1780152259655,70.9,73892.18,0.0,-2e-05,0.0,0.00306]
[1780152264690,70.9,73893.11,0.0,-2e-05,0.0,0.00305]
[1780152269725,70.9,73892.5,0.0,-2e-05,0.0,0.00306]
[1780152274761,70.9,73892.33,0.0,-2e-05,0.0,0.00303]
[1780152279797,70.9,73891.79,0.0,-2e-05,0.0,0.00303]
[1780152284833,70.9,73888.54,0.0,-2e-05,0.0,0.00305]
[1780152289866,70.9,73888.0,0.0,-2e-05,0.0,0.00305]
[1780152294901,70.9,73890.36,0.0,-2e-05,0.0,0.00304]
[1780152300948,70.9,73889.28,0.0,-2e-05,0.0,0.00305]
[1780152302958,70.9,73880.84,0.0,-2e-05,0.0,0.00309]
[1780152307993,70.9,73878.48,0.0,-2e-05,0.0,0.00311]
[1780152309001,70.9,73868.0,0.0,-2e-05,0.0,0.00316]
[1780152314118,70.9,73868.72,0.0,-2e-05,0.0,0.00316]
[1780152318064,70.9,73856.9,0.0,-2e-05,0.0,0.00322]
[1780152323099,70.9,73852.33,0.0,-2e-05,0.0,0.00325]
[1780152328134,70.9,73849.5,0.0,-2e-05,0.0,0.00327]
[1780152333168,70.9,73833.47,0.0,-2e-05,0.0,0.00333]
[1780152338204,70.9,73829.46,0.0,-2e-05,0.0,0.00335]
[1780152343240,70.9,73826.3,0.0,-2e-05,0.0,0.00337]
[1780152348274,70.9,73818.93,0.0,-2e-05,0.0,0.00342]
[1780152354399,70.9,73820.78,0.0,-2e-05,0.0,0.0034]
[1780152360360,70.9,73820.25,0.0,-2e-05,0.0,0.00341]
[1780152365395,70.9,73826.76,0.0,-2e-05,0.0,0.00337]
[1780152370431,70.9,73829.76,0.0,-2e-05,0.0,0.00335]
[1780152375466,70.9,73830.24,0.0,-2e-05,0.0,0.00335]
[1780152380501,70.9,73831.37,0.0,-2e-05,0.0,0.00334]
[1780152384613,70.9,73842.68,0.0,-2e-05,0.0,0.00328]
[1780152390571,70.9,73843.6,0.0,-2e-05,0.0,0.00327]
[1780152395608,70.9,73841.47,0.0,-2e-05,0.0,0.00326]
[1780152400643,70.9,73839.26,0.0,-2e-05,0.0,0.00327]
[1780152405679,70.9,73837.51,0.0,-2e-05,0.0,0.00328]
[1780152411721,70.9,73844.79,0.0,-2e-05,0.0,0.00324]
[1780152416756,70.9,73851.04,0.0,-2e-05,0.0,0.0032]
[1780152421792,70.9,73852.56,0.0,-2e-05,0.0,0.00319]
[1780152426827,70.9,73851.34,0.0,-2e-05,0.0,0.0032]
[1780152432869,70.9,73851.46,0.0,-2e-05,0.0,0.0032]
[1780152437905,70.9,73852.07,0.0,-2e-05,0.0,0.0032]
[1780152442939,70.9,73851.22,0.0,-2e-05,0.0,0.0032]
[1780152448981,70.9,73850.81,0.0,-2e-05,0.0,0.0032]
[1780152454017,70.9,73850.29,0.0,-2e-05,0.0,0.00318]
[1780152459051,70.9,73856.02,0.0,-2e-05,0.0,0.00315]
[1780152465173,70.9,73856.66,0.0,-2e-05,0.0,0.00314]
[1780152471136,70.9,73858.14,0.0,-2e-05,0.0,0.00314]
[1780152476170,70.9,73857.42,0.0,-2e-05,0.0,0.00314]
[1780152482215,70.9,73857.45,0.0,-2e-05,0.0,0.00314]
[1780152487246,70.9,73861.6,0.0,-2e-05,0.0,0.00312]
[1780152492282,70.9,73869.25,0.0,-2e-05,0.0,0.00308]
[1780152495383,70.9,73884.02,0.0,-2e-05,0.0,0.003]
[1780152502363,70.9,73888.33,0.0,-2e-05,0.0,0.00298]
[1780152507397,70.9,73892.35,0.0,-2e-05,0.0,0.00295]
[1780152512433,70.9,73893.27,0.0,-2e-05,0.0,0.00292]
[1780152515529,70.9,73902.97,0.0,-2e-05,0.0,0.00288]
[1780152520489,70.9,73911.33,0.0,-2e-05,0.0,0.00283]
[1780152525598,70.9,73915.86,0.0,-2e-05,0.0,0.00281]
[1780152531566,70.9,73915.98,0.0,-2e-05,0.0,0.00281]
[1780152536603,70.9,73919.39,0.0,-2e-05,0.0,0.00279]
[1780152541638,70.9,73920.94,0.0,-2e-05,0.0,0.00279]
[1780152546684,70.9,73921.03,0.0,-2e-05,0.0,0.00279]
[1780152547680,70.9,73912.48,0.0,-2e-05,0.0,0.00283]
[1780152549694,70.9,73903.58,0.0,-2e-05,0.0,0.00287]
[1780152554731,70.9,73896.34,0.0,-2e-05,0.0,0.00291]
[1780152555809,70.9,73888.72,0.0,-2e-05,0.0,0.00295]
[1780152561783,70.9,73880.51,0.0,-2e-05,0.0,0.00299]
[1780152566813,70.9,73879.36,0.0,-2e-05,0.0,0.003]
[1780152571849,70.9,73878.85,0.0,-2e-05,0.0,0.00297]
[1780152576886,70.9,73883.42,0.0,-2e-05,0.0,0.00295]
[1780152583934,70.9,73884.11,0.0,-2e-05,0.0,0.00295]
[1780152589976,70.9,73881.9,0.0,-2e-05,0.0,0.00296]
[1780152595013,70.9,73881.97,0.0,-2e-05,0.0,0.00296]
[1780152600056,70.9,73881.37,0.0,-2e-05,0.0,0.00296]
[1780152605086,70.9,73880.2,0.0,-2e-05,0.0,0.00297]
[1780152610120,70.9,73874.34,0.0,-2e-05,0.0,0.003]
[1780152615156,70.9,73870.62,0.0,-2e-05,0.0,0.00302]
[1780152620189,70.9,73866.6,0.0,-2e-05,0.0,0.00304]
[1780152624217,70.9,73858.89,0.0,-2e-05,0.0,0.00308]
[1780152629254,70.9,73853.74,0.0,-2e-05,0.0,0.00311]
[1780152635296,70.9,73854.27,0.0,-2e-05,0.0,0.00308]
[1780152645365,70.9,73846.24,0.0,-2e-05,0.0,0.00312]
[1780152651408,70.9,73845.05,0.0,-2e-05,0.0,0.00313]
[1780152656516,70.9,73839.3,0.0,-2e-05,0.0,0.00316]
[1780152662486,70.9,73844.81,0.0,-2e-05,0.0,0.00313]
[1780152667521,70.9,73846.68,0.0,-2e-05,0.0,0.00312]
[1780152672558,70.9,73846.22,0.0,-2e-05,0.0,0.00312]
[1780152676658,70.9,73837.35,0.0,-2e-05,0.0,0.00317]
[1780152682626,70.9,73838.1,0.0,-2e-05,0.0,0.00317]
[1780152687662,70.9,73838.45,0.0,-2e-05,0.0,0.00316]
[1780152692695,70.9,73838.41,0.0,-2e-05,0.0,0.00314]
[1780152697731,70.9,73837.96,0.0,-2e-05,0.0,0.00314]
[1780152703772,70.9,73831.68,0.0,-2e-05,0.0,0.00318]
[1780152708811,70.9,73826.72,0.0,-2e-05,0.0,0.0032]
[1780152713848,70.9,73825.97,0.0,-2e-05,0.0,0.00321]
[1780152718882,70.9,73825.52,0.0,-2e-05,0.0,0.00321]
[1780152723921,70.9,73827.9,0.0,-2e-05,0.0,0.0032]
[1780152728955,70.9,73829.73,0.0,-2e-05,0.0,0.00319]
[1780152736003,70.9,73830.01,0.0,-2e-05,0.0,0.00318]
[1780152741039,70.9,73826.25,0.0,-2e-05,0.0,0.00321]
[1780152746074,70.9,73821.86,0.0,-2e-05,0.0,0.00323]
[1780152751109,70.9,73821.87,0.0,-2e-05,0.0,0.0032]
[1780152756147,70.9,73821.52,0.0,-2e-05,0.0,0.0032]
[1780152761181,70.9,73819.1,0.0,-2e-05,0.0,0.00322]
[1780152766215,70.9,73816.88,0.0,-2e-05,0.0,0.00323]
[1780152772258,70.9,73818.28,0.0,-2e-05,0.0,0.00322]
[1780152777359,70.9,73819.79,0.0,-2e-05,0.0,0.00321]
[1780152783333,70.9,73820.91,0.0,-2e-05,0.0,0.00321]
[1780152790397,70.9,73820.93,0.0,-2e-05,0.0,0.00321]
[1780152797500,70.9,73820.02,0.0,-2e-05,0.0,0.00321]
[1780152803474,70.9,73824.79,0.0,-2e-05,0.0,0.00319]
[1780152809517,70.9,73825.76,0.0,-2e-05,0.0,0.00318]
[1780152815558,70.9,73825.52,0.0,-2e-05,0.0,0.00316]
[1780152820600,70.9,73824.59,0.0,-2e-05,0.0,0.00316]
[1780152826641,70.9,73824.38,0.0,-2e-05,0.0,0.00316]
[1780152831676,70.9,73823.89,0.0,-2e-05,0.0,0.00316]
[1780152836710,70.9,73823.42,0.0,-2e-05,0.0,0.00317]
[1780152841747,70.9,73822.32,0.0,-2e-05,0.0,0.00317]
[1780152846781,70.9,73822.81,0.0,-2e-05,0.0,0.00317]
[1780152851816,70.9,73823.8,0.0,-2e-05,0.0,0.00316]
[1780152857922,70.9,73823.69,0.0,-2e-05,0.0,0.00317]
[1780152863901,70.9,73827.22,0.0,-2e-05,0.0,0.00315]
[1780152868935,70.9,73826.29,0.0,-2e-05,0.0,0.00315]
[1780152873970,70.9,73826.04,0.0,-2e-05,0.0,0.00313]
[1780152885048,70.9,73825.32,0.0,-2e-05,0.0,0.00313]
[1780152893104,70.9,73823.11,0.0,-2e-05,0.0,0.00314]
[1780152898201,70.9,73823.31,0.0,-2e-05,0.0,0.00314]
[1780152904182,70.9,73823.0,0.0,-2e-05,0.0,0.00314]
[1780152909217,70.9,73823.13,0.0,-2e-05,0.0,0.00314]
[1780152914256,70.9,73823.09,0.0,-2e-05,0.0,0.00314]
[1780152919288,70.9,73823.05,0.0,-2e-05,0.0,0.00314]
[1780152924322,70.9,73821.8,0.0,-2e-05,0.0,0.00315]
[1780152929357,70.9,73820.54,0.0,-2e-05,0.0,0.00316]
[1780152934393,70.9,73807.67,0.0,-2e-05,0.0,0.0032]
[1780152939489,70.9,73808.86,0.0,-2e-05,0.0,0.00319]
[1780152946477,70.9,73809.37,0.0,-2e-05,0.0,0.00319]
[1780152951513,70.9,73809.97,0.0,-2e-05,0.0,0.00319]
[1780152953525,70.9,73820.44,0.0,-2e-05,0.0,0.00313]
[1780152958561,70.9,73825.01,0.0,-2e-05,0.0,0.0031]
[1780152963596,70.9,73824.18,0.0,-2e-05,0.0,0.00311]
[1780152969700,70.9,73824.67,0.0,-2e-05,0.0,0.00311]
[1780152975683,70.9,73824.85,0.0,-2e-05,0.0,0.00311]
[1780152980720,70.9,73824.83,0.0,-2e-05,0.0,0.00311]
[1780152985755,70.9,73821.41,0.0,-2e-05,0.0,0.00312]
[1780152990790,70.9,73824.06,0.0,-2e-05,0.0,0.00311]
[1780152995824,70.9,73823.19,0.0,-2e-05,0.0,0.00309]
[1780153000860,70.9,73823.25,0.0,-2e-05,0.0,0.00309]
[1780153005894,70.9,73824.42,0.0,-2e-05,0.0,0.00308]
[1780153010929,70.9,73823.08,0.0,-2e-05,0.0,0.00309]
[1780153015965,70.9,73822.94,0.0,-2e-05,0.0,0.00309]
[1780153023018,70.9,73823.45,0.0,-2e-05,0.0,0.00309]
[1780153029057,70.9,73824.33,0.0,-2e-05,0.0,0.00308]
[1780153035098,70.9,73824.28,0.0,-2e-05,0.0,0.00308]
[1780153041141,70.9,73823.55,0.0,-2e-05,0.0,0.00309]
[1780153046178,70.9,73823.38,0.0,-2e-05,0.0,0.00309]
[1780153051211,70.9,73823.38,0.0,-2e-05,0.0,0.00306]
[1780153056246,70.9,73823.44,0.0,-2e-05,0.0,0.00306]
[1780153061284,70.9,73823.65,0.0,-2e-05,0.0,0.00306]
[1780153068332,70.9,73822.79,0.0,-2e-05,0.0,0.00306]
[1780153073367,70.9,73822.83,0.0,-2e-05,0.0,0.00306]
[1780153078402,70.9,73820.8,0.0,-2e-05,0.0,0.00307]
[1780153083437,70.9,73820.64,0.0,-2e-05,0.0,0.00308]
[1780153089480,70.9,73821.26,0.0,-2e-05,0.0,0.00307]
[1780153097534,70.9,73821.61,0.0,-2e-05,0.0,0.00307]
[1780153102570,70.9,73822.11,0.0,-2e-05,0.0,0.00307]
[1780153107605,70.9,73822.83,0.0,-2e-05,0.0,0.00306]
[1780153112640,70.9,73822.87,0.0,-2e-05,0.0,0.00304]
[1780153117675,70.9,73823.96,0.0,-2e-05,0.0,0.00303]
[1780153124724,70.9,73823.45,0.0,-2e-05,0.0,0.00303]
[1780153130839,70.9,73823.5,0.0,-2e-05,0.0,0.00303]
[1780153136809,70.9,73823.2,0.0,-2e-05,0.0,0.00304]
[1780153141849,70.9,73823.37,0.0,-2e-05,0.0,0.00303]
[1780153148892,70.9,73823.4,0.0,-2e-05,0.0,0.00303]
[1780153153927,70.9,73823.56,0.0,-2e-05,0.0,0.00303]
[1780153161055,70.9,73823.47,0.0,-2e-05,0.0,0.00303]
[1780153167023,70.9,73823.43,0.0,-2e-05,0.0,0.00303]
[1780153172059,70.9,73823.98,0.0,-2e-05,0.0,0.00301]
[1780153177094,70.9,73824.33,0.0,-2e-05,0.0,0.003]
[1780153182129,70.9,73824.36,0.0,-2e-05,0.0,0.003]
[1780153190186,70.9,73824.63,0.0,-2e-05,0.0,0.003]
[1780153201343,70.9,73826.27,0.0,-2e-05,0.0,0.00299]
[1780153207329,70.9,73839.29,0.0,-2e-05,0.0,0.00293]
[1780153210350,70.9,73827.39,0.0,-2e-05,0.0,0.00299]
[1780153215387,70.9,73828.44,0.0,-2e-05,0.0,0.00298]
[1780153221488,70.9,73829.48,0.0,-2e-05,0.0,0.00298]
[1780153228479,70.9,73831.35,0.0,-2e-05,0.0,0.00297]
[1780153233514,70.9,73832.49,0.0,-2e-05,0.0,0.00293]
[1780153238550,70.9,73834.94,0.0,-2e-05,0.0,0.00292]
[1780153244593,70.9,73836.35,0.0,-2e-05,0.0,0.00291]
[1780153249626,70.9,73836.09,0.0,-2e-05,0.0,0.00292]
[1780153254660,70.9,73838.3,0.0,-2e-05,0.0,0.0029]
[1780153260704,70.9,73843.16,0.0,-2e-05,0.0,0.00288]
[1780153265738,70.9,73845.34,0.0,-2e-05,0.0,0.00287]
[1780153270773,70.9,73847.59,0.0,-2e-05,0.0,0.00286]
[1780153275807,70.9,73847.73,0.0,-2e-05,0.0,0.00286]
[1780153280843,70.9,73848.95,0.0,-2e-05,0.0,0.00285]
[1780153285880,70.9,73851.96,0.0,-2e-05,0.0,0.00284]
[1780153290914,70.9,73853.07,0.0,-2e-05,0.0,0.00283]
[1780153295947,70.9,73853.42,0.0,-2e-05,0.0,0.0028]
[1780153302049,70.9,73854.09,0.0,-2e-05,0.0,0.0028]
[1780153308034,70.9,73855.03,0.0,-2e-05,0.0,0.0028]
[1780153313071,70.9,73854.93,0.0,-2e-05,0.0,0.0028]
[1780153320120,70.9,73849.51,0.0,-2e-05,0.0,0.00282]
[1780153326162,70.9,73847.0,0.0,-2e-05,0.0,0.00284]
[1780153331198,70.9,73831.09,0.0,-2e-05,0.0,0.00292]
[1780153336233,70.9,73827.52,0.0,-2e-05,0.0,0.00294]
[1780153341270,70.9,73826.12,0.0,-2e-05,0.0,0.00294]
[1780153346304,70.9,73826.17,0.0,-2e-05,0.0,0.00294]
[1780153351340,70.9,73824.89,0.0,-2e-05,0.0,0.00292]
[1780153356375,70.9,73824.82,0.0,-2e-05,0.0,0.00292]
[1780153362475,70.9,73824.85,0.0,-2e-05,0.0,0.00292]
[1780153368460,70.9,73824.31,0.0,-2e-05,0.0,0.00293]
[1780153373494,70.9,73818.72,0.0,-2e-05,0.0,0.00296]
[1780153378528,70.9,73817.32,0.0,-2e-05,0.0,0.00296]
[1780153383569,70.9,73813.16,0.0,-2e-05,0.0,0.00298]
[1780153388602,70.9,73811.45,0.0,-2e-05,0.0,0.00299]
[1780153393643,70.9,73808.77,0.0,-2e-05,0.0,0.00301]
[1780153398678,70.9,73808.28,0.0,-2e-05,0.0,0.00301]
[1780153403714,70.9,73805.71,0.0,-2e-05,0.0,0.00302]
[1780153408748,70.9,73806.9,0.0,-2e-05,0.0,0.00302]
[1780153415797,70.9,73806.76,0.0,-2e-05,0.0,0.00299]
[1780153420832,70.9,73806.09,0.0,-2e-05,0.0,0.003]
[1780153427882,70.9,73806.21,0.0,-2e-05,0.0,0.003]
[1780153432968,70.9,73815.53,0.0,-2e-05,0.0,0.00295]
[1780153439964,70.9,73815.23,0.0,-2e-05,0.0,0.00295]
[1780153445001,70.9,73808.89,0.0,-2e-05,0.0,0.00298]
[1780153450035,70.9,73807.79,0.0,-2e-05,0.0,0.00299]
[1780153455070,70.9,73806.62,0.0,-2e-05,0.0,0.00299]
[1780153460105,70.9,73808.3,0.0,-2e-05,0.0,0.00298]
[1780153465139,70.9,73807.67,0.0,-2e-05,0.0,0.00299]
[1780153466151,70.9,73798.35,0.0,-2e-05,0.0,0.00304]
[1780153471184,70.9,73799.91,0.0,-2e-05,0.0,0.003]
[1780153476221,70.9,73801.31,0.0,-2e-05,0.0,0.003]
[1780153482261,70.9,73802.24,0.0,-2e-05,0.0,0.00299]
[1780153488302,70.9,73801.82,0.0,-2e-05,0.0,0.00299]
[1780153493401,70.9,73794.97,0.0,-2e-05,0.0,0.00303]
[1780153499380,70.9,73793.66,0.0,-2e-05,0.0,0.00304]
[1780153505422,70.9,73796.1,0.0,-2e-05,0.0,0.00302]
[1780153508442,70.9,73805.52,0.0,-2e-05,0.0,0.00297]
[1780153513546,70.9,73805.11,0.0,-2e-05,0.0,0.00298]
[1780153519520,70.9,73799.04,0.0,-2e-05,0.0,0.00301]
[1780153524555,70.9,73799.83,0.0,-2e-05,0.0,0.003]
[1780153533686,70.9,73803.24,0.0,-2e-05,0.0,0.00296]
[1780153543693,70.9,73803.82,0.0,-2e-05,0.0,0.00296]
[1780153548724,70.9,73802.24,0.0,-2e-05,0.0,0.00296]
[1780153553759,70.9,73803.17,0.0,-2e-05,0.0,0.00296]
[1780153562823,70.9,73802.7,0.0,-2e-05,0.0,0.00296]
[1780153567857,70.9,73800.06,0.0,-2e-05,0.0,0.00298]
[1780153573966,70.9,73798.17,0.0,-2e-05,0.0,0.00299]
[1780153579943,70.9,73792.5,0.0,-2e-05,0.0,0.00302]
[1780153585986,70.9,73791.48,0.0,-2e-05,0.0,0.00302]
[1780153591018,70.9,73793.07,0.0,-2e-05,0.0,0.00299]
[1780153596057,70.9,73796.19,0.0,-2e-05,0.0,0.00297]
[1780153601090,70.9,73796.18,0.0,-2e-05,0.0,0.00297]
[1780153606126,70.9,73796.16,0.0,-2e-05,0.0,0.00297]
[1780153610158,70.9,73779.57,0.0,-2e-05,0.0,0.00306]
[1780153612168,70.9,73792.41,0.0,-2e-05,0.0,0.00299]
[1780153617203,70.9,73793.99,0.0,-2e-05,0.0,0.00298]
[1780153622239,70.9,73794.63,0.0,-2e-05,0.0,0.00298]
[1780153628280,70.9,73801.16,0.0,-2e-05,0.0,0.00294]
[1780153634388,70.9,73803.66,0.0,-2e-05,0.0,0.00293]
[1780153644458,70.9,73803.45,0.0,-2e-05,0.0,0.00293]
[1780153650433,70.9,73802.6,0.0,-2e-05,0.0,0.00294]
[1780153655470,70.9,73802.43,0.0,-2e-05,0.0,0.00291]
[1780153660503,70.9,73795.05,0.0,-2e-05,0.0,0.00295]
[1780153669567,70.9,73796.13,0.0,-2e-05,0.0,0.00294]
[1780153674668,70.9,73796.4,0.0,-2e-05,0.0,0.00294]
[1780153680644,70.9,73794.35,0.0,-2e-05,0.0,0.00295]
[1780153685680,70.9,73795.43,0.0,-2e-05,0.0,0.00295]
[1780153691721,70.9,73796.56,0.0,-2e-05,0.0,0.00294]
[1780153696756,70.9,73802.94,0.0,-2e-05,0.0,0.00291]
[1780153701791,70.9,73806.1,0.0,-2e-05,0.0,0.00289]
[1780153706826,70.9,73806.03,0.0,-2e-05,0.0,0.00289]
[1780153714887,70.9,73805.23,0.0,-2e-05,0.0,0.00287]
[1780153725019,70.9,73803.85,0.0,-2e-05,0.0,0.00288]
[1780153730996,70.9,73803.4,0.0,-2e-05,0.0,0.00288]
[1780153741066,70.9,73803.42,0.0,-2e-05,0.0,0.00288]
[1780153747114,70.9,73803.38,0.0,-2e-05,0.0,0.00288]
[1780153752147,70.9,73801.57,0.0,-2e-05,0.0,0.00289]
[1780153757182,70.9,73799.71,0.0,-2e-05,0.0,0.0029]
[1780153762217,70.9,73793.99,0.0,-2e-05,0.0,0.00293]
[1780153765299,70.9,73804.63,0.0,-2e-05,0.0,0.00288]
[1780153771279,70.9,73804.68,0.0,-2e-05,0.0,0.00285]
[1780153783360,70.9,73804.49,0.0,-2e-05,0.0,0.00285]
[1780153789406,70.9,73809.67,0.0,-2e-05,0.0,0.00283]
[1780153794441,70.9,73808.92,0.0,-2e-05,0.0,0.00283]
[1780153799476,70.9,73806.57,0.0,-2e-05,0.0,0.00284]
[1780153804513,70.9,73811.58,0.0,-2e-05,0.0,0.00282]
[1780153810555,70.9,73814.03,0.0,-2e-05,0.0,0.0028]
[1780153815650,70.9,73813.19,0.0,-2e-05,0.0,0.00281]
[1780153821632,70.9,73813.22,0.0,-2e-05,0.0,0.00281]
[1780153826669,70.9,73813.02,0.0,-2e-05,0.0,0.00281]
[1780153831703,70.9,73816.07,0.0,-2e-05,0.0,0.00277]
[1780153836737,70.9,73818.37,0.0,-2e-05,0.0,0.00276]
[1780153841773,70.9,73816.65,0.0,-2e-05,0.0,0.00277]
[1780153846809,70.9,73816.61,0.0,-2e-05,0.0,0.00277]
[1780153851846,70.9,73812.63,0.0,-2e-05,0.0,0.00279]
[1780153856879,70.9,73812.67,0.0,-2e-05,0.0,0.00279]
[1780153863928,70.9,73812.94,0.0,-2e-05,0.0,0.00278]
[1780153868963,70.9,73817.99,0.0,-2e-05,0.0,0.00276]
[1780153874000,70.9,73818.94,0.0,-2e-05,0.0,0.00275]
[1780153879036,70.9,73822.48,0.0,-2e-05,0.0,0.00274]
[1780153884071,70.9,73826.17,0.0,-2e-05,0.0,0.00272]
[1780153889107,70.9,73824.72,0.0,-2e-05,0.0,0.00273]
[1780153894143,70.9,73826.84,0.0,-2e-05,0.0,0.00269]
[1780153899179,70.9,73826.21,0.0,-2e-05,0.0,0.0027]
[1780153904214,70.9,73826.3,0.0,-2e-05,0.0,0.00269]
[1780153906283,70.9,73835.94,0.0,-2e-05,0.0,0.00265]
[1780153912270,70.9,73836.27,0.0,-2e-05,0.0,0.00265]
[1780153917306,70.9,73837.36,0.0,-2e-05,0.0,0.00264]
[1780153922342,70.9,73842.25,0.0,-2e-05,0.0,0.00262]
[1780153925364,70.9,73850.07,0.0,-2e-05,0.0,0.00258]
[1780153930397,70.9,73854.96,0.0,-2e-05,0.0,0.00256]
[1780153935433,70.9,73854.78,0.0,-2e-05,0.0,0.00256]
[1780153939461,70.9,73838.83,0.0,-2e-05,0.0,0.00264]
[1780153945503,70.9,73835.82,0.0,-2e-05,0.0,0.00265]
[1780153950540,70.9,73843.32,0.0,-2e-05,0.0,0.00261]
[1780153952552,70.9,73845.48,0.0,-2e-05,0.0,0.00258]
[1780153957587,70.9,73847.7,0.0,-2e-05,0.0,0.00257]
[1780153962622,70.9,73849.11,0.0,-2e-05,0.0,0.00256]
[1780153967658,70.9,73849.41,0.0,-2e-05,0.0,0.00256]
[1780153972692,70.9,73849.47,0.0,-2e-05,0.0,0.00256]
[1780153977727,70.9,73849.17,0.0,-2e-05,0.0,0.00256]
[1780153982762,70.9,73848.0,0.0,-2e-05,0.0,0.00257]
[1780153987797,70.9,73846.68,0.0,-2e-05,0.0,0.00258]
[1780153992833,70.9,73841.34,0.0,-2e-05,0.0,0.0026]
[1780153997867,70.9,73845.98,0.0,-2e-05,0.0,0.00258]
[1780154002902,70.9,73848.42,0.0,-2e-05,0.0,0.00257]
[1780154007937,70.9,73851.97,0.0,-2e-05,0.0,0.00255]
[1780154013980,70.9,73854.38,0.0,-2e-05,0.0,0.00252]
[1780154019015,70.9,73852.29,0.0,-2e-05,0.0,0.00253]
[1780154024051,70.9,73852.42,0.0,-2e-05,0.0,0.00253]
[1780154029098,70.9,73863.12,0.0,-2e-05,0.0,0.00248]
[1780154034136,70.9,73874.6,0.0,-2e-05,0.0,0.00243]
[1780154035146,70.9,73882.41,0.0,-2e-05,0.0,0.00239]
[1780154040179,70.9,73883.1,0.0,-2e-05,0.0,0.00239]
[1780154045211,70.9,73889.42,0.0,-2e-05,0.0,0.00236]
[1780154050252,70.9,73895.54,0.0,-2e-05,0.0,0.00234]
[1780154052261,70.9,73904.58,0.0,-2e-05,0.0,0.0023]
[1780154056294,70.9,73912.21,0.0,-2e-05,0.0,0.00227]
[1780154061322,70.9,73912.45,0.0,-2e-05,0.0,0.00227]
[1780154066357,70.9,73917.32,0.0,-2e-05,0.0,0.00225]
[1780154069391,70.9,73929.3,0.0,-2e-05,0.0,0.0022]
[1780154074416,70.9,73918.74,0.0,-2e-05,0.0,0.00222]
[1780154079452,70.9,73917.79,0.0,-2e-05,0.0,0.00223]
[1780154083486,70.9,73928.07,0.0,-2e-05,0.0,0.00219]
[1780154088521,70.9,73929.27,0.0,-2e-05,0.0,0.00218]
[1780154093556,70.9,73930.51,0.0,-2e-05,0.0,0.00218]
[1780154096577,70.9,73921.39,0.0,-2e-05,0.0,0.00221]
[1780154101612,70.9,73923.32,0.0,-2e-05,0.0,0.0022]
[1780154106647,70.9,73923.36,0.0,-2e-05,0.0,0.0022]
[1780154107698,70.9,73915.25,0.0,-2e-05,0.0,0.00224]
[1780154113698,70.9,73904.14,0.0,-2e-05,0.0,0.00228]
[1780154118732,70.9,73904.67,0.0,-2e-05,0.0,0.00228]
[1780154123768,70.9,73905.43,0.0,-2e-05,0.0,0.00228]
[1780154128806,70.9,73903.73,0.0,-2e-05,0.0,0.00228]
[1780154132831,70.9,73908.25,0.0,-2e-05,0.0,0.00224]
[1780154135852,70.9,73915.97,0.0,-2e-05,0.0,0.00221]
[1780154140888,70.9,73914.06,0.0,-2e-05,0.0,0.00222]
[1780154143907,70.9,73922.46,0.0,-2e-05,0.0,0.00219]
[1780154148943,70.9,73926.83,0.0,-2e-05,0.0,0.00217]
[1780154153979,70.9,73928.5,0.0,-2e-05,0.0,0.00216]
[1780154159017,70.9,73931.59,0.0,-2e-05,0.0,0.00215]
[1780154164050,70.9,73935.03,0.0,-2e-05,0.0,0.00214]
[1780154169085,70.9,73935.47,0.0,-2e-05,0.0,0.00214]
[1780154174120,70.9,73931.26,0.0,-2e-05,0.0,0.00215]
[1780154179154,70.9,73930.49,0.0,-2e-05,0.0,0.00216]
[1780154184190,70.9,73928.09,0.0,-2e-05,0.0,0.00217]
[1780154186204,70.9,73919.62,0.0,-2e-05,0.0,0.0022]
[1780154191239,70.9,73919.75,0.0,-2e-05,0.0,0.00218]
[1780154196274,70.9,73919.61,0.0,-2e-05,0.0,0.00218]
[1780154201310,70.9,73918.2,0.0,-2e-05,0.0,0.00219]
[1780154206344,70.9,73910.52,0.0,-2e-05,0.0,0.00222]
[1780154211379,70.9,73906.17,0.0,-2e-05,0.0,0.00223]
[1780154216414,70.9,73906.73,0.0,-2e-05,0.0,0.00223]
[1780154221448,70.9,73904.2,0.0,-2e-05,0.0,0.00224]
[1780154226484,70.9,73897.25,0.0,-2e-05,0.0,0.00227]
[1780154231519,70.9,73895.67,0.0,-2e-05,0.0,0.00228]
[1780154236554,70.9,73895.53,0.0,-2e-05,0.0,0.00228]
[1780154242596,70.9,73894.49,0.0,-2e-05,0.0,0.00228]
[1780154247632,70.9,73888.87,0.0,-2e-05,0.0,0.0023]
[1780154252668,70.9,73888.4,0.0,-2e-05,0.0,0.00228]
[1780154257702,70.9,73875.3,0.0,-2e-05,0.0,0.00234]
[1780154263747,70.9,73872.08,0.0,-2e-05,0.0,0.00235]
[1780154264751,70.9,73863.56,0.0,-2e-05,0.0,0.00239]
[1780154265758,70.9,73855.79,0.0,-2e-05,0.0,0.00242]
[1780154270793,70.9,73848.68,0.0,-2e-05,0.0,0.00245]
[1780154275829,70.9,73852.91,0.0,-2e-05,0.0,0.00244]
[1780154277843,70.9,73860.83,0.0,-2e-05,0.0,0.0024]
[1780154282877,70.9,73858.65,0.0,-2e-05,0.0,0.00241]
[1780154287912,70.9,73861.7,0.0,-2e-05,0.0,0.0024]
[1780154292948,70.9,73857.28,0.0,-2e-05,0.0,0.00242]
[1780154296975,70.9,73849.6,0.0,-2e-05,0.0,0.00245]
[1780154299040,70.9,73837.15,0.0,-2e-05,0.0,0.00251]
[1780154305040,70.9,73832.44,0.0,-2e-05,0.0,0.00253]
[1780154310070,70.9,73832.66,0.0,-2e-05,0.0,0.00253]
[1780154315105,70.9,73832.46,0.0,-2e-05,0.0,0.0025]
[1780154319186,70.9,73820.49,0.0,-2e-05,0.0,0.00256]
[1780154325181,70.9,73822.78,0.0,-2e-05,0.0,0.00255]
[1780154330210,70.9,73823.11,0.0,-2e-05,0.0,0.00255]
[1780154335245,70.9,73823.3,0.0,-2e-05,0.0,0.00255]
[1780154340280,70.9,73824.22,0.0,-2e-05,0.0,0.00254]
[1780154345315,70.9,73823.86,0.0,-2e-05,0.0,0.00254]
[1780154350350,70.9,73828.13,0.0,-2e-05,0.0,0.00252]
[1780154355384,70.9,73829.91,0.0,-2e-05,0.0,0.00252]
[1780154360423,70.9,73830.47,0.0,-2e-05,0.0,0.00251]
[1780154364461,70.9,73838.01,0.0,-2e-05,0.0,0.00248]
[1780154365467,70.9,73829.47,0.0,-2e-05,0.0,0.00252]
[1780154370502,70.9,73826.63,0.0,-2e-05,0.0,0.00253]
[1780154375537,70.9,73829.68,0.0,-2e-05,0.0,0.00249]
[1780154380574,70.9,73829.91,0.0,-2e-05,0.0,0.00249]
[1780154385606,70.9,73829.58,0.0,-2e-05,0.0,0.00249]
[1780154390643,70.9,73834.56,0.0,-2e-05,0.0,0.00247]
[1780154395678,70.9,73835.35,0.0,-2e-05,0.0,0.00247]
[1780154400714,70.9,73835.61,0.0,-2e-05,0.0,0.00247]
[1780154405756,70.9,73830.93,0.0,-2e-05,0.0,0.00249]
[1780154410792,70.9,73831.96,0.0,-2e-05,0.0,0.00248]
[1780154415825,70.9,73831.11,0.0,-2e-05,0.0,0.00249]
[1780154420860,70.9,73828.93,0.0,-2e-05,0.0,0.0025]
[1780154425895,70.9,73827.24,0.0,-2e-05,0.0,0.00251]
[1780154431938,70.9,73827.12,0.0,-2e-05,0.0,0.00248]
[1780154436973,70.9,73829.12,0.0,-2e-05,0.0,0.00247]
[1780154442010,70.9,73829.74,0.0,-2e-05,0.0,0.00247]
[1780154447046,70.9,73830.3,0.0,-2e-05,0.0,0.00247]
[1780154455099,70.9,73829.55,0.0,-2e-05,0.0,0.00247]
[1780154457113,70.9,73819.33,0.0,-2e-05,0.0,0.00252]
[1780154462149,70.9,73816.0,0.0,-2e-05,0.0,0.00253]
[1780154467185,70.9,73814.4,0.0,-2e-05,0.0,0.00254]
[1780154472219,70.9,73811.54,0.0,-2e-05,0.0,0.00255]
[1780154477255,70.9,73809.29,0.0,-2e-05,0.0,0.00256]
[1780154482292,70.9,73809.46,0.0,-2e-05,0.0,0.00256]
[1780154487324,70.9,73802.69,0.0,-2e-05,0.0,0.00259]
[1780154492362,70.9,73802.8,0.0,-2e-05,0.0,0.00257]
[1780154494372,70.9,73793.82,0.0,-2e-05,0.0,0.00261]
[1780154497395,70.9,73781.38,0.0,-2e-05,0.0,0.00267]
[1780154502429,70.9,73779.73,0.0,-2e-05,0.0,0.00268]
[1780154507469,70.9,73765.17,0.0,-2e-05,0.0,0.00275]
[1780154512498,70.9,73758.1,0.0,-2e-05,0.0,0.00279]
[1780154517535,70.9,73749.52,0.0,-2e-05,0.0,0.00283]
[1780154522572,70.9,73746.72,0.0,-2e-05,0.0,0.00284]
[1780154527605,70.9,73752.85,0.0,-2e-05,0.0,0.00281]
[1780154532640,70.9,73759.78,0.0,-2e-05,0.0,0.00278]
[1780154536675,70.9,73745.17,0.0,-2e-05,0.0,0.00285]
[1780154538689,70.9,73755.04,0.0,-2e-05,0.0,0.0028]
[1780154543725,70.9,73760.06,0.0,-2e-05,0.0,0.00278]
[1780154546745,70.9,73746.68,0.0,-2e-05,0.0,0.00284]
[1780154549766,70.9,73758.67,0.0,-2e-05,0.0,0.00278]
[1780154551781,70.9,73761.52,0.0,-2e-05,0.0,0.00274]
[1780154556814,70.9,73760.1,0.0,-2e-05,0.0,0.00275]
[1780154561858,70.9,73758.42,0.0,-2e-05,0.0,0.00276]
[1780154564877,70.9,73778.98,0.0,-2e-05,0.0,0.00266]
[1780154566892,70.9,73793.36,0.0,-2e-05,0.0,0.00259]
[1780154570970,70.9,73800.99,0.0,-2e-05,0.0,0.00256]
[1780154574946,70.9,73820.36,0.0,-2e-05,0.0,0.00247]
[1780154579983,70.9,73825.31,0.0,-2e-05,0.0,0.00245]
[1780154587033,70.9,73825.13,0.0,-2e-05,0.0,0.00245]
[1780154591117,70.9,73817.34,0.0,-2e-05,0.0,0.00248]
[1780154595087,70.9,73807.92,0.0,-2e-05,0.0,0.00252]
[1780154600122,70.9,73807.62,0.0,-2e-05,0.0,0.00253]
[1780154601188,70.9,73794.11,0.0,-2e-05,0.0,0.00259]
[1780154607171,70.9,73791.51,0.0,-2e-05,0.0,0.0026]
[1780154612206,70.9,73792.58,0.0,-2e-05,0.0,0.00257]
[1780154617240,70.9,73795.15,0.0,-2e-05,0.0,0.00256]
[1780154622276,70.9,73796.53,0.0,-2e-05,0.0,0.00255]
[1780154627310,70.9,73799.12,0.0,-2e-05,0.0,0.00254]
[1780154632346,70.9,73797.36,0.0,-2e-05,0.0,0.00255]
[1780154634361,70.9,73787.42,0.0,-2e-05,0.0,0.0026]
[1780154639396,70.9,73782.38,0.0,-2e-05,0.0,0.00262]
[1780154644436,70.9,73783.89,0.0,-2e-05,0.0,0.00261]
[1780154649466,70.9,73790.67,0.0,-2e-05,0.0,0.00258]
[1780154654500,70.9,73796.95,0.0,-2e-05,0.0,0.00255]
[1780154659535,70.9,73793.52,0.0,-2e-05,0.0,0.00257]
[1780154664570,70.9,73792.52,0.0,-2e-05,0.0,0.00257]
[1780154666584,70.9,73784.31,0.0,-2e-05,0.0,0.00261]
[1780154667591,70.9,73776.19,0.0,-2e-05,0.0,0.00265]
[1780154672686,70.9,73772.25,0.0,-2e-05,0.0,0.00264]
[1780154679677,70.9,73773.13,0.0,-2e-05,0.0,0.00264]
[1780154684719,70.9,73773.55,0.0,-2e-05,0.0,0.00264]
[1780154692825,70.9,73773.13,0.0,-2e-05,0.0,0.00264]
[1780154698816,70.9,73774.33,0.0,-2e-05,0.0,0.00263]
[1780154703853,70.9,73780.54,0.0,-2e-05,0.0,0.00261]
[1780154709894,70.9,73782.5,0.0,-2e-05,0.0,0.0026]
[1780154714929,70.9,73788.62,0.0,-2e-05,0.0,0.00257]
[1780154719964,70.9,73790.22,0.0,-2e-05,0.0,0.00256]
[1780154725002,70.9,73792.87,0.0,-2e-05,0.0,0.00255]
[1780154730036,70.9,73795.61,0.0,-2e-05,0.0,0.00254]
[1780154733058,70.9,73798.46,0.0,-2e-05,0.0,0.0025]
[1780154740112,70.9,73797.72,0.0,-2e-05,0.0,0.0025]
[1780154745144,70.9,73799.64,0.0,-2e-05,0.0,0.00249]
[1780154751185,70.9,73800.59,0.0,-2e-05,0.0,0.00249]
[1780154756220,70.9,73800.1,0.0,-2e-05,0.0,0.00249]
[1780154761258,70.9,73800.19,0.0,-2e-05,0.0,0.00249]
[1780154767301,70.9,73801.82,0.0,-2e-05,0.0,0.00248]
[1780154772338,70.9,73802.05,0.0,-2e-05,0.0,0.00248]
[1780154779386,70.9,73802.83,0.0,-2e-05,0.0,0.00248]
[1780154784421,70.9,73803.95,0.0,-2e-05,0.0,0.00248]
[1780154789455,70.9,73804.36,0.0,-2e-05,0.0,0.00247]
[1780154795498,70.9,73803.2,0.0,-2e-05,0.0,0.00246]
[1780154800533,70.9,73807.44,0.0,-2e-05,0.0,0.00244]
[1780154801540,70.9,73816.46,0.0,-2e-05,0.0,0.0024]
[1780154803601,70.9,73826.59,0.0,-2e-05,0.0,0.00235]
[1780154809600,70.9,73833.78,0.0,-2e-05,0.0,0.00232]
[1780154814635,70.9,73834.46,0.0,-2e-05,0.0,0.00232]
[1780154819682,70.9,73831.67,0.0,-2e-05,0.0,0.00233]
[1780154824718,70.9,73833.68,0.0,-2e-05,0.0,0.00232]
[1780154829755,70.9,73842.14,0.0,-2e-05,0.0,0.00229]
[1780154834787,70.9,73849.35,0.0,-2e-05,0.0,0.00226]
[1780154839822,70.9,73856.1,0.0,-2e-05,0.0,0.00223]
[1780154842846,70.9,73846.83,0.0,-2e-05,0.0,0.00227]
[1780154843884,70.9,73836.5,0.0,-2e-05,0.0,0.00231]
[1780154848892,70.9,73833.65,0.0,-2e-05,0.0,0.00232]
[1780154851910,70.9,73838.72,0.0,-2e-05,0.0,0.00228]
[1780154856946,70.9,73832.28,0.0,-2e-05,0.0,0.00231]
[1780154858962,70.9,73841.35,0.0,-2e-05,0.0,0.00227]
[1780154864026,70.9,73849.41,0.0,-2e-05,0.0,0.00224]
[1780154869029,70.9,73850.57,0.0,-2e-05,0.0,0.00223]
[1780154872050,70.9,73839.74,0.0,-2e-05,0.0,0.00228]
[1780154877085,70.9,73835.46,0.0,-2e-05,0.0,0.0023]
[1780154883126,70.9,73836.19,0.0,-2e-05,0.0,0.00229]
[1780154888162,70.9,73836.81,0.0,-2e-05,0.0,0.00229]
[1780154893196,70.9,73835.32,0.0,-2e-05,0.0,0.0023]
[1780154898232,70.9,73836.61,0.0,-2e-05,0.0,0.00229]
[1780154904306,70.9,73836.92,0.0,-2e-05,0.0,0.00229]
[1780154909309,70.9,73835.26,0.0,-2e-05,0.0,0.0023]
[1780154914376,70.9,73830.64,0.0,-2e-05,0.0,0.0023]
[1780154919380,70.9,73830.04,0.0,-2e-05,0.0,0.0023]
[1780154924446,70.9,73833.38,0.0,-2e-05,0.0,0.00228]
[1780154931467,70.9,73832.99,0.0,-2e-05,0.0,0.00229]
[1780154936501,70.9,73829.19,0.0,-2e-05,0.0,0.0023]
[1780154941536,70.9,73827.37,0.0,-2e-05,0.0,0.00231]
[1780154946571,70.9,73828.16,0.0,-2e-05,0.0,0.00231]
[1780154953622,70.9,73828.55,0.0,-2e-05,0.0,0.0023]
[1780154958655,70.9,73829.11,0.0,-2e-05,0.0,0.0023]
[1780154963690,70.9,73829.91,0.0,-2e-05,0.0,0.0023]
[1780154968726,70.9,73830.47,0.0,-2e-05,0.0,0.0023]
[1780154973763,70.9,73830.45,0.0,-2e-05,0.0,0.00227]
[1780154982825,70.9,73830.49,0.0,-2e-05,0.0,0.00227]
[1780154987859,70.9,73832.52,0.0,-2e-05,0.0,0.00227]
[1780154992894,70.9,73832.41,0.0,-2e-05,0.0,0.00227]
[1780154998935,70.9,73832.6,0.0,-2e-05,0.0,0.00227]
[1780155003971,70.9,73834.28,0.0,-2e-05,0.0,0.00226]
[1780155010014,70.9,73834.79,0.0,-2e-05,0.0,0.00226]
[1780155015088,70.9,73835.19,0.0,-2e-05,0.0,0.00226]
[1780155021094,70.9,73835.36,0.0,-2e-05,0.0,0.00225]
[1780155026129,70.9,73838.3,0.0,-2e-05,0.0,0.00224]
[1780155031164,70.9,73839.15,0.0,-2e-05,0.0,0.00222]
[1780155035234,70.9,73829.95,0.0,-2e-05,0.0,0.00226]
[1780155041245,70.9,73827.37,0.0,-2e-05,0.0,0.00227]
[1780155049298,70.9,73827.59,0.0,-2e-05,0.0,0.00227]
[1780155054337,70.9,73823.69,0.0,-2e-05,0.0,0.00228]
[1780155057366,70.9,73814.83,0.0,-2e-05,0.0,0.00232]
[1780155064414,70.9,73811.67,0.0,-2e-05,0.0,0.00233]
[1780155066425,70.9,73799.73,0.0,-2e-05,0.0,0.00238]
[1780155069447,70.9,73790.74,0.0,-2e-05,0.0,0.00242]
[1780155074482,70.9,73790.26,0.0,-2e-05,0.0,0.00242]
[1780155080524,70.9,73790.54,0.0,-2e-05,0.0,0.00242]
[1780155085587,70.9,73794.89,0.0,-2e-05,0.0,0.0024]
[1780155091600,70.9,73795.85,0.0,-2e-05,0.0,0.00238]
[1780155100665,70.9,73796.85,0.0,-2e-05,0.0,0.00237]
[1780155105731,70.9,73802.28,0.0,-2e-05,0.0,0.00235]
[1780155110735,70.9,73803.1,0.0,-2e-05,0.0,0.00235]
[1780155115801,70.9,73801.47,0.0,-2e-05,0.0,0.00235]
[1780155120804,70.9,73799.93,0.0,-2e-05,0.0,0.00236]
[1780155122819,70.9,73791.47,0.0,-2e-05,0.0,0.0024]
[1780155127853,70.9,73793.02,0.0,-2e-05,0.0,0.00239]
[1780155132889,70.9,73793.74,0.0,-2e-05,0.0,0.00239]
[1780155135943,70.9,73784.55,0.0,-2e-05,0.0,0.00243]
[1780155140946,70.9,73779.02,0.0,-2e-05,0.0,0.00245]
[1780155146014,70.9,73777.2,0.0,-2e-05,0.0,0.00246]
[1780155151017,70.9,73776.8,0.0,-2e-05,0.0,0.00244]
[1780155156084,70.9,73780.03,0.0,-2e-05,0.0,0.00243]
[1780155161088,70.9,73776.38,0.0,-2e-05,0.0,0.00244]
[1780155166154,70.9,73774.54,0.0,-2e-05,0.0,0.00245]
[1780155171159,70.9,73772.92,0.0,-2e-05,0.0,0.00246]
[1780155176226,70.9,73771.4,0.0,-2e-05,0.0,0.00246]
[1780155181227,70.9,73780.16,0.0,-2e-05,0.0,0.00242]
[1780155186299,70.9,73780.68,0.0,-2e-05,0.0,0.00242]
[1780155191299,70.9,73780.6,0.0,-2e-05,0.0,0.00242]
[1780155196368,70.9,73780.72,0.0,-2e-05,0.0,0.00242]
[1780155202374,70.9,73780.37,0.0,-2e-05,0.0,0.00242]
[1780155207410,70.9,73778.57,0.0,-2e-05,0.0,0.00243]
[1780155212445,70.9,73776.49,0.0,-2e-05,0.0,0.00242]
[1780155217480,70.9,73774.08,0.0,-2e-05,0.0,0.00243]
[1780155222514,70.9,73777.05,0.0,-2e-05,0.0,0.00242]
[1780155227552,70.9,73777.12,0.0,-2e-05,0.0,0.00242]
[1780155232585,70.9,73777.3,0.0,-2e-05,0.0,0.00242]
[1780155238640,70.9,73777.98,0.0,-2e-05,0.0,0.00241]
[1780155243675,70.9,73777.14,0.0,-2e-05,0.0,0.00242]
[1780155248710,70.9,73777.56,0.0,-2e-05,0.0,0.00241]
[1780155253745,70.9,73786.61,0.0,-2e-05,0.0,0.00237]
[1780155254752,70.9,73801.84,0.0,-2e-05,0.0,0.00231]
[1780155256819,70.9,73809.76,0.0,-2e-05,0.0,0.00228]
[1780155263816,70.9,73811.17,0.0,-2e-05,0.0,0.00227]
[1780155268850,70.9,73813.74,0.0,-2e-05,0.0,0.00226]
[1780155273885,70.9,73814.26,0.0,-2e-05,0.0,0.00224]
[1780155278921,70.9,73806.91,0.0,-2e-05,0.0,0.00227]
[1780155283954,70.9,73807.8,0.0,-2e-05,0.0,0.00226]
[1780155289997,70.9,73809.17,0.0,-2e-05,0.0,0.00226]
[1780155295034,70.9,73812.41,0.0,-2e-05,0.0,0.00225]
[1780155300066,70.9,73812.08,0.0,-2e-05,0.0,0.00225]
[1780155305104,70.9,73811.71,0.0,-2e-05,0.0,0.00225]
[1780155312151,70.9,73811.42,0.0,-2e-05,0.0,0.00225]
[1780155317239,70.9,73810.48,0.0,-2e-05,0.0,0.00225]
[1780155326250,70.9,73807.5,0.0,-2e-05,0.0,0.00227]
[1780155337379,70.9,73807.52,0.0,-2e-05,0.0,0.00224]
[1780155347449,70.9,73807.59,0.0,-2e-05,0.0,0.00224]
[1780155354446,70.9,73807.72,0.0,-2e-05,0.0,0.00224]
[1780155360487,70.9,73809.69,0.0,-2e-05,0.0,0.00224]
[1780155367591,70.9,73809.51,0.0,-2e-05,0.0,0.00224]
[1780155373579,70.9,73818.03,0.0,-2e-05,0.0,0.0022]
[1780155378615,70.9,73817.93,0.0,-2e-05,0.0,0.0022]
[1780155384657,70.9,73817.76,0.0,-2e-05,0.0,0.0022]
[1780155385664,70.9,73807.57,0.0,-2e-05,0.0,0.00224]
[1780155393745,70.9,73805.34,0.0,-2e-05,0.0,0.00223]
[1780155394743,70.9,73797.49,0.0,-2e-05,0.0,0.00226]
[1780155395751,70.9,73788.49,0.0,-2e-05,0.0,0.0023]
[1780155400786,70.9,73786.61,0.0,-2e-05,0.0,0.00231]
[1780155402801,70.9,73794.58,0.0,-2e-05,0.0,0.00228]
[1780155405825,70.9,73803.15,0.0,-2e-05,0.0,0.00224]
[1780155412871,70.9,73805.2,0.0,-2e-05,0.0,0.00223]
[1780155417941,70.9,73806.72,0.0,-2e-05,0.0,0.00223]
[1780155424957,70.9,73806.09,0.0,-2e-05,0.0,0.00223]
[1780155429991,70.9,73805.69,0.0,-2e-05,0.0,0.00223]
[1780155436034,70.9,73804.03,0.0,-2e-05,0.0,0.00224]
[1780155441068,70.9,73802.93,0.0,-2e-05,0.0,0.00224]
[1780155447112,70.9,73803.04,0.0,-2e-05,0.0,0.00224]
[1780155448155,70.9,73812.13,0.0,-2e-05,0.0,0.00221]
[1780155454160,70.9,73810.23,0.0,-2e-05,0.0,0.00219]
[1780155459195,70.9,73809.85,0.0,-2e-05,0.0,0.00219]
[1780155464231,70.9,73809.34,0.0,-2e-05,0.0,0.0022]
[1780155469267,70.9,73809.39,0.0,-2e-05,0.0,0.0022]
[1780155474302,70.9,73809.53,0.0,-2e-05,0.0,0.0022]
[1780155479337,70.9,73808.85,0.0,-2e-05,0.0,0.0022]
[1780155488436,70.9,73809.57,0.0,-2e-05,0.0,0.0022]
[1780155496456,70.9,73807.49,0.0,-2e-05,0.0,0.0022]
[1780155502498,70.9,73808.15,0.0,-2e-05,0.0,0.0022]
[1780155504516,70.9,73796.63,0.0,-2e-05,0.0,0.00225]
[1780155509548,70.9,73801.44,0.0,-2e-05,0.0,0.00223]
[1780155514582,70.9,73801.03,0.0,-2e-05,0.0,0.00221]
[1780155523646,70.9,73802.61,0.0,-2e-05,0.0,0.0022]
[1780155528720,70.9,73797.56,0.0,-2e-05,0.0,0.00222]
[1780155531702,70.9,73789.18,0.0,-2e-05,0.0,0.00226]
[1780155535729,70.9,73776.36,0.0,-2e-05,0.0,0.00231]
[1780155541772,70.9,73774.78,0.0,-2e-05,0.0,0.00232]
[1780155548862,70.9,73772.8,0.0,-2e-05,0.0,0.00233]
[1780155558933,70.9,73772.53,0.0,-2e-05,0.0,0.00233]
[1780155564936,70.9,73772.33,0.0,-2e-05,0.0,0.00233]
[1780155569971,70.9,73772.91,0.0,-2e-05,0.0,0.00233]
[1780155576019,70.9,73771.89,0.0,-2e-05,0.0,0.00231]
[1780155581049,70.9,73775.39,0.0,-2e-05,0.0,0.00229]
[1780155586084,70.9,73769.72,0.0,-2e-05,0.0,0.00232]
[1780155591119,70.9,73768.41,0.0,-2e-05,0.0,0.00232]
[1780155596154,70.9,73767.59,0.0,-2e-05,0.0,0.00233]
[1780155599219,70.9,73757.76,0.0,-2e-05,0.0,0.00237]
[1780155605219,70.9,73757.16,0.0,-2e-05,0.0,0.00237]
[1780155610261,70.9,73763.53,0.0,-2e-05,0.0,0.00234]
[1780155615297,70.9,73761.98,0.0,-2e-05,0.0,0.00235]
[1780155624360,70.9,73763.35,0.0,-2e-05,0.0,0.00234]
[1780155629429,70.9,73763.7,0.0,-2e-05,0.0,0.00234]
[1780155634430,70.9,73761.28,0.0,-2e-05,0.0,0.00233]
[1780155639499,70.9,73761.19,0.0,-2e-05,0.0,0.00233]
[1780155644500,70.9,73760.66,0.0,-2e-05,0.0,0.00233]
[1780155649570,70.9,73760.89,0.0,-2e-05,0.0,0.00233]
[1780155654571,70.9,73757.7,0.0,-2e-05,0.0,0.00235]
[1780155659641,70.9,73757.01,0.0,-2e-05,0.0,0.00235]
[1780155665649,70.9,73757.25,0.0,-2e-05,0.0,0.00235]
[1780155670684,70.9,73757.43,0.0,-2e-05,0.0,0.00235]
[1780155675719,70.9,73754.95,0.0,-2e-05,0.0,0.00236]
[1780155680754,70.9,73754.25,0.0,-2e-05,0.0,0.00236]
[1780155685788,70.9,73752.18,0.0,-2e-05,0.0,0.00237]
[1780155690826,70.9,73755.56,0.0,-2e-05,0.0,0.00236]
[1780155695859,70.9,73747.64,0.0,-2e-05,0.0,0.00237]
[1780155700898,70.9,73748.73,0.0,-2e-05,0.0,0.00236]
[1780155705929,70.9,73744.61,0.0,-2e-05,0.0,0.00238]
[1780155711971,70.9,73742.52,0.0,-2e-05,0.0,0.00239]
[1780155717018,70.9,73734.62,0.0,-2e-05,0.0,0.00243]
[1780155720075,70.9,73744.87,0.0,-2e-05,0.0,0.00238]
[1780155726078,70.9,73750.26,0.0,-2e-05,0.0,0.00236]
[1780155730145,70.9,73761.14,0.0,-2e-05,0.0,0.00231]
[1780155736147,70.9,73757.65,0.0,-2e-05,0.0,0.00233]
[1780155741182,70.9,73754.23,0.0,-2e-05,0.0,0.00234]
[1780155746257,70.9,73753.94,0.0,-2e-05,0.0,0.00234]
[1780155752258,70.9,73754.04,0.0,-2e-05,0.0,0.00232]
[1780155757335,70.9,73754.71,0.0,-2e-05,0.0,0.00232]
[1780155763337,70.9,73750.36,0.0,-2e-05,0.0,0.00234]
[1780155768371,70.9,73751.59,0.0,-2e-05,0.0,0.00233]
[1780155774413,70.9,73750.68,0.0,-2e-05,0.0,0.00233]
[1780155779488,70.9,73748.11,0.0,-2e-05,0.0,0.00234]
[1780155785492,70.9,73749.05,0.0,-2e-05,0.0,0.00234]
[1780155790524,70.9,73752.38,0.0,-2e-05,0.0,0.00233]
[1780155795560,70.9,73752.72,0.0,-2e-05,0.0,0.00233]
[1780155799628,70.9,73762.54,0.0,-2e-05,0.0,0.00228]
[1780155804633,70.9,73764.96,0.0,-2e-05,0.0,0.00227]
[1780155809698,70.9,73763.68,0.0,-2e-05,0.0,0.00228]
[1780155814702,70.9,73760.69,0.0,-2e-05,0.0,0.00227]
[1780155819768,70.9,73753.81,0.0,-2e-05,0.0,0.0023]
[1780155825779,70.9,73754.27,0.0,-2e-05,0.0,0.0023]
[1780155831821,70.9,73754.24,0.0,-2e-05,0.0,0.0023]
[1780155836855,70.9,73756.69,0.0,-2e-05,0.0,0.00229]
[1780155842899,70.9,73757.92,0.0,-2e-05,0.0,0.00228]
[1780155848940,70.9,73759.92,0.0,-2e-05,0.0,0.00227]
[1780155853976,70.9,73759.17,0.0,-2e-05,0.0,0.00228]
[1780155859011,70.9,73756.32,0.0,-2e-05,0.0,0.00229]
[1780155864052,70.9,73756.51,0.0,-2e-05,0.0,0.00229]
[1780155869086,70.9,73756.7,0.0,-2e-05,0.0,0.00229]
[1780155874122,70.9,73758.02,0.0,-2e-05,0.0,0.00226]
[1780155880193,70.9,73757.66,0.0,-2e-05,0.0,0.00226]
[1780155885199,70.9,73756.93,0.0,-2e-05,0.0,0.00226]
[1780155890263,70.9,73754.95,0.0,-2e-05,0.0,0.00227]
[1780155895271,70.9,73755.28,0.0,-2e-05,0.0,0.00227]
[1780155900334,70.9,73764.0,0.0,-2e-05,0.0,0.00224]
[1780155905342,70.9,73765.73,0.0,-2e-05,0.0,0.00223]
[1780155910403,70.9,73764.69,0.0,-2e-05,0.0,0.00223]
[1780155915412,70.9,73763.44,0.0,-2e-05,0.0,0.00224]
[1780155920473,70.9,73763.31,0.0,-2e-05,0.0,0.00224]
[1780155925483,70.9,73765.28,0.0,-2e-05,0.0,0.00223]
[1780155929509,70.9,73778.53,0.0,-2e-05,0.0,0.00218]
[1780155931524,70.9,73784.18,0.0,-2e-05,0.0,0.00213]
[1780155936559,70.9,73784.86,0.0,-2e-05,0.0,0.00213]
[1780155941593,70.9,73788.18,0.0,-2e-05,0.0,0.00212]
[1780155946628,70.9,73794.8,0.0,-2e-05,0.0,0.00209]
[1780155950683,70.9,73804.83,0.0,-1e-05,0.0,0.00205]
[1780155955692,70.9,73808.36,0.0,-1e-05,0.0,0.00204]
[1780155960753,70.9,73808.94,0.0,-1e-05,0.0,0.00204]
[1780155967777,70.9,73809.03,0.0,-1e-05,0.0,0.00204]
[1780155972812,70.9,73810.05,0.0,-1e-05,0.0,0.00204]
[1780155977847,70.9,73805.14,0.0,-1e-05,0.0,0.00205]
[1780155980896,70.9,73797.37,0.0,-1e-05,0.0,0.00208]
[1780155985903,70.9,73797.0,0.0,-1e-05,0.0,0.00208]
[1780155990966,70.9,73797.81,0.0,-1e-05,0.0,0.00208]
[1780155996984,70.9,73799.28,0.0,-1e-05,0.0,0.00206]
[1780156002019,70.9,73798.79,0.0,-1e-05,0.0,0.00206]
[1780156007057,70.9,73799.44,0.0,-1e-05,0.0,0.00206]
[1780156012090,70.9,73802.73,0.0,-1e-05,0.0,0.00204]
[1780156017124,70.9,73808.48,0.0,-1e-05,0.0,0.00202]
[1780156023170,70.9,73809.62,0.0,-1e-05,0.0,0.00202]
[1780156025182,70.9,73818.41,0.0,-1e-05,0.0,0.00199]
[1780156030216,70.9,73818.9,0.0,-1e-05,0.0,0.00198]
[1780156035252,70.9,73816.9,0.0,-1e-05,0.0,0.00199]
[1780156041317,70.9,73813.94,0.0,-1e-05,0.0,0.002]
[1780156046328,70.9,73811.86,0.0,-1e-05,0.0,0.00201]
[1780156051390,70.9,73811.89,0.0,-1e-05,0.0,0.00199]
[1780156056400,70.9,73812.92,0.0,-1e-05,0.0,0.00199]
[1780156061460,70.9,73814.68,0.0,-1e-05,0.0,0.00198]
[1780156066470,70.9,73814.34,0.0,-1e-05,0.0,0.00198]
[1780156071505,70.9,73817.97,0.0,-1e-05,0.0,0.00197]
[1780156076539,70.9,73818.1,0.0,-1e-05,0.0,0.00197]
[1780156081600,70.9,73817.66,0.0,-1e-05,0.0,0.00197]
[1780156086611,70.9,73806.38,0.0,-1e-05,0.0,0.00201]
[1780156091674,70.9,73805.73,0.0,-1e-05,0.0,0.00201]
[1780156097690,70.9,73805.93,0.0,-1e-05,0.0,0.00201]
[1780156102725,70.9,73804.17,0.0,-1e-05,0.0,0.00202]
[1780156108765,70.9,73805.85,0.0,-1e-05,0.0,0.00201]
[1780156113801,70.9,73802.96,0.0,-1e-05,0.0,0.002]
[1780156121884,70.9,73802.99,0.0,-1e-05,0.0,0.002]
[1780156126891,70.9,73803.78,0.0,-1e-05,0.0,0.002]
[1780156131955,70.9,73806.19,0.0,-1e-05,0.0,0.00199]
[1780156136961,70.9,73806.43,0.0,-1e-05,0.0,0.00199]
[1780156142026,70.9,73811.5,0.0,-1e-05,0.0,0.00197]
[1780156147033,70.9,73812.64,0.0,-1e-05,0.0,0.00197]
[1780156152096,70.9,73810.28,0.0,-1e-05,0.0,0.00198]
[1780156159116,70.9,73808.95,0.0,-1e-05,0.0,0.00198]
[1780156164152,70.9,73807.38,0.0,-1e-05,0.0,0.00199]
[1780156169188,70.9,73805.68,0.0,-1e-05,0.0,0.00199]
[1780156175229,70.9,73801.32,0.0,-1e-05,0.0,0.00199]
[1780156180291,70.9,73802.57,0.0,-1e-05,0.0,0.00199]
[1780156185314,70.9,73803.84,0.0,-1e-05,0.0,0.00198]
[1780156192377,70.9,73805.17,0.0,-1e-05,0.0,0.00198]
[1780156197399,70.9,73806.59,0.0,-1e-05,0.0,0.00197]
[1780156202447,70.9,73807.46,0.0,-1e-05,0.0,0.00197]
[1780156210489,70.9,73808.26,0.0,-1e-05,0.0,0.00197]
[1780156216534,70.9,73807.87,0.0,-1e-05,0.0,0.00197]
[1780156218548,70.9,73795.08,0.0,-1e-05,0.0,0.00201]
[1780156224590,70.9,73791.18,0.0,-1e-05,0.0,0.00203]
[1780156232660,70.9,73792.89,0.0,-1e-05,0.0,0.002]
[1780156237679,70.9,73792.69,0.0,-1e-05,0.0,0.002]
[1780156242730,70.9,73791.73,0.0,-1e-05,0.0,0.00201]
[1780156250770,70.9,73792.08,0.0,-1e-05,0.0,0.00201]
[1780156257820,70.9,73791.45,0.0,-1e-05,0.0,0.00201]
[1780156262872,70.9,73788.45,0.0,-1e-05,0.0,0.00202]
[1780156269903,70.9,73790.06,0.0,-1e-05,0.0,0.00201]
[1780156275946,70.9,73791.52,0.0,-1e-05,0.0,0.00201]
[1780156280982,70.9,73793.71,0.0,-1e-05,0.0,0.002]
[1780156292057,70.9,73794.52,0.0,-1e-05,0.0,0.00198]
[1780156298100,70.9,73795.11,0.0,-1e-05,0.0,0.00198]
[1780156303152,70.9,73794.66,0.0,-1e-05,0.0,0.00198]
[1780156310188,70.9,73794.55,0.0,-1e-05,0.0,0.00198]
[1780156312201,70.9,73804.32,0.0,-1e-05,0.0,0.00194]
[1780156318244,70.9,73805.42,0.0,-1e-05,0.0,0.00194]
[1780156323297,70.9,73804.77,0.0,-1e-05,0.0,0.00194]
[1780156330326,70.9,73804.72,0.0,-1e-05,0.0,0.00194]
[1780156333368,70.9,73822.73,0.0,-1e-05,0.0,0.00188]
[1780156338384,70.9,73825.99,0.0,-1e-05,0.0,0.00187]
[1780156343439,70.9,73824.13,0.0,-1e-05,0.0,0.00187]
[1780156348456,70.9,73829.85,0.0,-1e-05,0.0,0.00185]
[1780156353512,70.9,73840.8,0.0,-1e-05,0.0,0.0018]
[1780156358526,70.9,73838.73,0.0,-1e-05,0.0,0.00181]
[1780156360543,70.9,73846.71,0.0,-1e-05,0.0,0.00178]
[1780156365573,70.9,73850.42,0.0,-1e-05,0.0,0.00177]
[1780156370614,70.9,73850.66,0.0,-1e-05,0.0,0.00177]
[1780156371641,70.9,73842.46,0.0,-1e-05,0.0,0.00179]
[1780156375646,70.9,73851.93,0.0,-1e-05,0.0,0.00176]
[1780156379697,70.9,73859.69,0.0,-1e-05,0.0,0.00174]
[1780156384710,70.9,73859.62,0.0,-1e-05,0.0,0.00174]
[1780156389746,70.9,73859.53,0.0,-1e-05,0.0,0.00174]
[1780156395809,70.9,73856.19,0.0,-1e-05,0.0,0.00175]
[1780156400823,70.9,73854.89,0.0,-1e-05,0.0,0.00175]
[1780156402837,70.9,73846.59,0.0,-1e-05,0.0,0.00178]
[1780156411901,70.9,73844.89,0.0,-1e-05,0.0,0.00177]
[1780156416975,70.9,73844.77,0.0,-1e-05,0.0,0.00177]
[1780156423986,70.9,73845.07,0.0,-1e-05,0.0,0.00177]
[1780156430029,70.9,73843.06,0.0,-1e-05,0.0,0.00177]
[1780156435063,70.9,73843.93,0.0,-1e-05,0.0,0.00177]
[1780156440099,70.9,73844.48,0.0,-1e-05,0.0,0.00177]
[1780156445133,70.9,73847.31,0.0,-1e-05,0.0,0.00176]
[1780156450168,70.9,73842.51,0.0,-1e-05,0.0,0.00178]
[1780156456251,70.9,73842.19,0.0,-1e-05,0.0,0.00178]
[1780156461286,70.9,73841.17,0.0,-1e-05,0.0,0.00178]
[1780156467288,70.9,73840.57,0.0,-1e-05,0.0,0.00178]
[1780156473370,70.9,73840.7,0.0,-1e-05,0.0,0.00176]
[1780156479372,70.9,73840.83,0.0,-1e-05,0.0,0.00176]
[1780156481388,70.9,73848.21,0.0,-1e-05,0.0,0.00174]
[1780156486422,70.9,73848.26,0.0,-1e-05,0.0,0.00174]
[1780156491457,70.9,73848.99,0.0,-1e-05,0.0,0.00174]
[1780156496494,70.9,73849.88,0.0,-1e-05,0.0,0.00173]
[1780156503584,70.9,73851.56,0.0,-1e-05,0.0,0.00173]
[1780156509584,70.9,73855.45,0.0,-1e-05,0.0,0.00172]
[1780156514619,70.9,73856.7,0.0,-1e-05,0.0,0.00171]
[1780156520661,70.9,73854.97,0.0,-1e-05,0.0,0.00172]
[1780156525696,70.9,73854.4,0.0,-1e-05,0.0,0.00172]
[1780156530773,70.9,73853.93,0.0,-1e-05,0.0,0.00172]
[1780156537822,70.9,73851.45,0.0,-1e-05,0.0,0.00171]
[1780156542858,70.9,73849.49,0.0,-1e-05,0.0,0.00172]
[1780156545879,70.9,73835.93,0.0,-1e-05,0.0,0.00176]
[1780156550913,70.9,73843.9,0.0,-1e-05,0.0,0.00174]
[1780156558974,70.9,73844.88,0.0,-1e-05,0.0,0.00173]
[1780156564969,70.9,73845.27,0.0,-1e-05,0.0,0.00173]
[1780156570012,70.9,73845.13,0.0,-1e-05,0.0,0.00173]
[1780156577055,70.9,73845.98,0.0,-1e-05,0.0,0.00173]
[1780156583095,70.9,73844.07,0.0,-1e-05,0.0,0.00174]
[1780156588132,70.9,73843.92,0.0,-1e-05,0.0,0.00174]
[1780156594174,70.9,73845.22,0.0,-1e-05,0.0,0.00172]
[1780156599253,70.9,73839.25,0.0,-1e-05,0.0,0.00174]
[1780156605250,70.9,73839.25,0.0,-1e-05,0.0,0.00174]
[1780156617335,70.9,73838.58,0.0,-1e-05,0.0,0.00174]
[1780156626398,70.9,73838.66,0.0,-1e-05,0.0,0.00174]
[1780156635460,70.9,73839.33,0.0,-1e-05,0.0,0.00174]
[1780156642529,70.9,73838.56,0.0,-1e-05,0.0,0.00174]
[1780156643530,70.9,73830.64,0.0,-1e-05,0.0,0.00176]
[1780156644537,70.9,73807.82,0.0,-1e-05,0.0,0.00184]
[1780156645545,70.9,73800.48,0.0,-1e-05,0.0,0.00187]
[1780156656618,70.9,73800.57,0.0,-1e-05,0.0,0.00185]
[1780156661657,70.9,73800.94,0.0,-1e-05,0.0,0.00185]
[1780156666691,70.9,73799.76,0.0,-1e-05,0.0,0.00185]
[1780156671726,70.9,73800.45,0.0,-1e-05,0.0,0.00185]
[1780156676761,70.9,73802.43,0.0,-1e-05,0.0,0.00184]
[1780156681797,70.9,73803.8,0.0,-1e-05,0.0,0.00184]
[1780156686831,70.9,73805.69,0.0,-1e-05,0.0,0.00183]
[1780156691866,70.9,73806.7,0.0,-1e-05,0.0,0.00183]
[1780156698952,70.9,73807.06,0.0,-1e-05,0.0,0.00183]
[1780156704956,70.9,73811.38,0.0,-1e-05,0.0,0.00181]
[1780156709993,70.9,73812.61,0.0,-1e-05,0.0,0.00181]
[1780156715032,70.9,73810.81,0.0,-1e-05,0.0,0.0018]
[1780156720064,70.9,73810.14,0.0,-1e-05,0.0,0.0018]
[1780156726150,70.9,73807.99,0.0,-1e-05,0.0,0.0018]
[1780156732150,70.9,73814.67,0.0,-1e-05,0.0,0.00178]
[1780156737184,70.9,73814.04,0.0,-1e-05,0.0,0.00178]
[1780156742223,70.9,73812.6,0.0,-1e-05,0.0,0.00179]
[1780156747297,70.9,73811.7,0.0,-1e-05,0.0,0.00179]
[1780156756360,70.9,73812.43,0.0,-1e-05,0.0,0.00179]
[1780156763368,70.9,73811.38,0.0,-1e-05,0.0,0.00179]
[1780156768450,70.9,73810.97,0.0,-1e-05,0.0,0.00179]
[1780156774443,70.9,73810.62,0.0,-1e-05,0.0,0.00178]
[1780156779482,70.9,73809.94,0.0,-1e-05,0.0,0.00178]
[1780156788591,70.9,73805.18,0.0,-1e-05,0.0,0.0018]
[1780156794588,70.9,73804.59,0.0,-1e-05,0.0,0.0018]
[1780156798660,70.9,73814.61,0.0,-1e-05,0.0,0.00177]
[1780156805668,70.9,73819.49,0.0,-1e-05,0.0,0.00175]
[1780156810702,70.9,73817.52,0.0,-1e-05,0.0,0.00176]
[1780156818800,70.9,73814.47,0.0,-1e-05,0.0,0.00177]
[1780156824801,70.9,73814.8,0.0,-1e-05,0.0,0.00176]
[1780156830845,70.9,73815.11,0.0,-1e-05,0.0,0.00176]
[1780156836885,70.9,73814.84,0.0,-1e-05,0.0,0.00175]
[1780156838940,70.9,73804.81,0.0,-1e-05,0.0,0.00178]
[1780156844944,70.9,73801.24,0.0,-1e-05,0.0,0.00179]
[1780156849983,70.9,73800.77,0.0,-1e-05,0.0,0.00179]
[1780156855013,70.9,73797.24,0.0,-1e-05,0.0,0.00181]
[1780156860059,70.9,73794.63,0.0,-1e-05,0.0,0.00181]
[1780156864116,70.9,73785.62,0.0,-1e-05,0.0,0.00185]
[1780156867107,70.9,73793.67,0.0,-1e-05,0.0,0.00182]
[1780156872142,70.9,73788.6,0.0,-1e-05,0.0,0.00184]
[1780156877178,70.9,73794.27,0.0,-1e-05,0.0,0.00182]
[1780156882212,70.9,73787.98,0.0,-1e-05,0.0,0.00184]
[1780156887249,70.9,73787.92,0.0,-1e-05,0.0,0.00184]
[1780156892281,70.9,73788.27,0.0,-1e-05,0.0,0.00182]
[1780156897317,70.9,73784.26,0.0,-1e-05,0.0,0.00183]
[1780156902384,70.9,73782.4,0.0,-1e-05,0.0,0.00184]
[1780156907389,70.9,73782.72,0.0,-1e-05,0.0,0.00184]
[1780156910440,70.9,73792.71,0.0,-1e-05,0.0,0.0018]
[1780156915443,70.9,73794.05,0.0,-1e-05,0.0,0.0018]
[1780156920478,70.9,73793.74,0.0,-1e-05,0.0,0.0018]
[1780156925512,70.9,73788.24,0.0,-1e-05,0.0,0.00182]
[1780156930553,70.9,73783.84,0.0,-1e-05,0.0,0.00183]
[1780156935585,70.9,73782.29,0.0,-1e-05,0.0,0.00184]
[1780156940619,70.9,73779.65,0.0,-1e-05,0.0,0.00185]
[1780156945655,70.9,73781.8,0.0,-1e-05,0.0,0.00184]
[1780156950690,70.9,73777.7,0.0,-1e-05,0.0,0.00186]
[1780156955724,70.9,73776.63,0.0,-1e-05,0.0,0.00184]
[1780156960762,70.9,73774.97,0.0,-1e-05,0.0,0.00185]
[1780156966804,70.9,73774.97,0.0,-1e-05,0.0,0.00185]
[1780156971883,70.9,73774.89,0.0,-1e-05,0.0,0.00185]
[1780156977881,70.9,73772.48,0.0,-1e-05,0.0,0.00186]
[1780156982960,70.9,73771.74,0.0,-1e-05,0.0,0.00186]
[1780156988960,70.9,73771.92,0.0,-1e-05,0.0,0.00186]
[1780156993995,70.9,73771.01,0.0,-1e-05,0.0,0.00186]
[1780156999030,70.9,73771.57,0.0,-1e-05,0.0,0.00186]
[1780157004065,70.9,73771.52,0.0,-1e-05,0.0,0.00186]
[1780157008093,70.9,73780.18,0.0,-1e-05,0.0,0.00183]
[1780157011114,70.9,73785.27,0.0,-1e-05,0.0,0.00179]
[1780157015142,70.9,73793.32,0.0,-1e-05,0.0,0.00177]
[1780157020219,70.9,73799.73,0.0,-1e-05,0.0,0.00175]
[1780157025255,70.9,73798.86,0.0,-1e-05,0.0,0.00175]
[1780157033271,70.9,73801.41,0.0,-1e-05,0.0,0.00174]
[1780157038304,70.9,73801.59,0.0,-1e-05,0.0,0.00174]
[1780157043380,70.9,73803.65,0.0,-1e-05,0.0,0.00173]
[1780157048417,70.9,73797.02,0.0,-1e-05,0.0,0.00175]
[1780157053451,70.9,73798.96,0.0,-1e-05,0.0,0.00175]
[1780157059454,70.9,73795.69,0.0,-1e-05,0.0,0.00176]
[1780157064528,70.9,73794.49,0.0,-1e-05,0.0,0.00176]
[1780157071538,70.9,73790.88,0.0,-1e-05,0.0,0.00176]
[1780157076573,70.9,73790.39,0.0,-1e-05,0.0,0.00176]
[1780157081647,70.9,73787.8,0.0,-1e-05,0.0,0.00177]
[1780157086682,70.9,73787.09,0.0,-1e-05,0.0,0.00177]
[1780157094698,70.9,73787.02,0.0,-1e-05,0.0,0.00177]
[1780157100741,70.9,73790.78,0.0,-1e-05,0.0,0.00176]
[1780157104770,70.9,73800.87,0.0,-1e-05,0.0,0.00173]
[1780157109804,70.9,73805.16,0.0,-1e-05,0.0,0.00171]
[1780157114839,70.9,73804.03,0.0,-1e-05,0.0,0.00172]
[1780157116895,70.9,73812.25,0.0,-1e-05,0.0,0.00169]
[1780157121902,70.9,73815.58,0.0,-1e-05,0.0,0.00168]
[1780157126964,70.9,73815.17,0.0,-1e-05,0.0,0.00168]
[1780157132966,70.9,73818.44,0.0,-1e-05,0.0,0.00165]
[1780157138001,70.9,73820.47,0.0,-1e-05,0.0,0.00165]
[1780157143048,70.9,73818.39,0.0,-1e-05,0.0,0.00165]
[1780157149090,70.9,73817.52,0.0,-1e-05,0.0,0.00166]
[1780157154125,70.9,73824.66,0.0,-1e-05,0.0,0.00163]
[1780157159163,70.9,73819.86,0.0,-1e-05,0.0,0.00165]
[1780157163190,70.9,73810.81,0.0,-1e-05,0.0,0.00168]
[1780157168224,70.9,73810.95,0.0,-1e-05,0.0,0.00168]
[1780157173260,70.9,73808.19,0.0,-1e-05,0.0,0.00169]
[1780157178295,70.9,73805.21,0.0,-1e-05,0.0,0.00169]
[1780157183330,70.9,73805.33,0.0,-1e-05,0.0,0.00169]
[1780157188366,70.9,73801.15,0.0,-1e-05,0.0,0.00171]
[1780157194406,70.9,73802.75,0.0,-1e-05,0.0,0.00169]
[1780157199442,70.9,73807.04,0.0,-1e-05,0.0,0.00167]
[1780157202465,70.9,73815.65,0.0,-1e-05,0.0,0.00165]
[1780157207527,70.9,73816.38,0.0,-1e-05,0.0,0.00164]
[1780157212535,70.9,73814.94,0.0,-1e-05,0.0,0.00165]
[1780157217599,70.9,73810.34,0.0,-1e-05,0.0,0.00166]
[1780157222605,70.9,73810.81,0.0,-1e-05,0.0,0.00166]
[1780157227667,70.9,73816.22,0.0,-1e-05,0.0,0.00164]
[1780157232676,70.9,73811.2,0.0,-1e-05,0.0,0.00166]
[1780157237737,70.9,73811.52,0.0,-1e-05,0.0,0.00166]
[1780157242745,70.9,73811.53,0.0,-1e-05,0.0,0.00166]
[1780157247808,70.9,73813.52,0.0,-1e-05,0.0,0.00165]
[1780157252815,70.9,73813.86,0.0,-1e-05,0.0,0.00163]
[1780157257878,70.9,73813.18,0.0,-1e-05,0.0,0.00164]
[1780157263894,70.9,73812.91,0.0,-1e-05,0.0,0.00164]
[1780157268926,70.9,73812.32,0.0,-1e-05,0.0,0.00164]
[1780157274969,70.9,73812.23,0.0,-1e-05,0.0,0.00164]
[1780157284032,70.9,73811.96,0.0,-1e-05,0.0,0.00164]
[1780157289067,70.9,73811.54,0.0,-1e-05,0.0,0.00164]
[1780157295109,70.9,73811.25,0.0,-1e-05,0.0,0.00164]
[1780157300181,70.9,73812.6,0.0,-1e-05,0.0,0.00164]
[1780157306186,70.9,73813.84,0.0,-1e-05,0.0,0.00163]
[1780157309212,70.9,73803.21,0.0,-1e-05,0.0,0.00167]
[1780157314247,70.9,73790.35,0.0,-1e-05,0.0,0.00169]
[1780157319283,70.9,73793.72,0.0,-1e-05,0.0,0.00168]
[1780157324318,70.9,73797.91,0.0,-1e-05,0.0,0.00167]
[1780157327339,70.9,73810.49,0.0,-1e-05,0.0,0.00163]
[1780157333381,70.9,73811.18,0.0,-1e-05,0.0,0.00163]
[1780157342443,70.9,73810.92,0.0,-1e-05,0.0,0.00163]
[1780157347479,70.9,73810.01,0.0,-1e-05,0.0,0.00163]
[1780157352513,70.9,73809.57,0.0,-1e-05,0.0,0.00163]
[1780157361577,70.9,73809.98,0.0,-1e-05,0.0,0.00163]
[1780157366614,70.9,73810.6,0.0,-1e-05,0.0,0.00163]
[1780157371647,70.9,73810.15,0.0,-1e-05,0.0,0.00161]
[1780157377690,70.9,73810.31,0.0,-1e-05,0.0,0.00161]
[1780157382727,70.9,73809.45,0.0,-1e-05,0.0,0.00162]
[1780157387760,70.9,73809.14,0.0,-1e-05,0.0,0.00162]
[1780157391841,70.9,73816.52,0.0,-1e-05,0.0,0.00159]
[1780157398841,70.9,73817.57,0.0,-1e-05,0.0,0.00159]
[1780157404884,70.9,73816.57,0.0,-1e-05,0.0,0.00159]
[1780157409927,70.9,73814.7,0.0,-1e-05,0.0,0.0016]
[1780157414953,70.9,73815.6,0.0,-1e-05,0.0,0.0016]
[1780157419992,70.9,73817.15,0.0,-1e-05,0.0,0.00159]
[1780157425025,70.9,73820.45,0.0,-1e-05,0.0,0.00158]
[1780157430060,70.9,73822.71,0.0,-1e-05,0.0,0.00158]
[1780157435095,70.9,73822.91,0.0,-1e-05,0.0,0.00156]
[1780157440180,70.9,73821.6,0.0,-1e-05,0.0,0.00156]
[1780157445215,70.9,73821.78,0.0,-1e-05,0.0,0.00156]
[1780157451257,70.9,73821.92,0.0,-1e-05,0.0,0.00156]
[1780157459263,70.9,73821.69,0.0,-1e-05,0.0,0.00156]
[1780157464297,70.9,73821.67,0.0,-1e-05,0.0,0.00156]
[1780157472405,70.9,73821.28,0.0,-1e-05,0.0,0.00157]
[1780157478396,70.9,73826.36,0.0,-1e-05,0.0,0.00155]
[1780157484489,70.9,73826.93,0.0,-1e-05,0.0,0.00155]
[1780157490531,70.9,73826.5,0.0,-1e-05,0.0,0.00155]
[1780157496573,70.9,73826.05,0.0,-1e-05,0.0,0.00154]
[1780157501583,70.9,73825.75,0.0,-1e-05,0.0,0.00154]
[1780157506617,70.9,73826.25,0.0,-1e-05,0.0,0.00154]
[1780157511653,70.9,73833.49,0.0,-1e-05,0.0,0.00151]
[1780157514701,70.9,73822.89,0.0,-1e-05,0.0,0.00154]
[1780157519713,70.9,73821.78,0.0,-1e-05,0.0,0.00155]
[1780157523745,70.9,73830.08,0.0,-1e-05,0.0,0.00152]
[1780157528783,70.9,73834.8,0.0,-1e-05,0.0,0.00151]
[1780157533815,70.9,73832.81,0.0,-1e-05,0.0,0.00152]
[1780157538849,70.9,73836.48,0.0,-1e-05,0.0,0.00151]
[1780157543887,70.9,73838.38,0.0,-1e-05,0.0,0.0015]
[1780157548919,70.9,73845.77,0.0,-1e-05,0.0,0.00148]
[1780157551941,70.9,73851.01,0.0,-1e-05,0.0,0.00145]
[1780157556975,70.9,73855.16,0.0,-1e-05,0.0,0.00144]
[1780157562010,70.9,73859.22,0.0,-1e-05,0.0,0.00143]
[1780157567054,70.9,73860.49,0.0,-1e-05,0.0,0.00142]
[1780157573086,70.9,73866.63,0.0,-1e-05,0.0,0.00141]
[1780157578123,70.9,73865.77,0.0,-1e-05,0.0,0.00141]
[1780157583190,70.9,73863.87,0.0,-1e-05,0.0,0.00141]
[1780157588224,70.9,73857.83,0.0,-1e-05,0.0,0.00143]
[1780157593233,70.9,73856.61,0.0,-1e-05,0.0,0.00143]
[1780157598293,70.9,73856.43,0.0,-1e-05,0.0,0.00144]
[1780157605317,70.9,73856.76,0.0,-1e-05,0.0,0.00143]
[1780157610352,70.9,73856.03,0.0,-1e-05,0.0,0.00144]
[1780157615387,70.9,73855.81,0.0,-1e-05,0.0,0.00142]
[1780157620423,70.9,73855.91,0.0,-1e-05,0.0,0.00142]
[1780157628504,70.9,73855.85,0.0,-1e-05,0.0,0.00142]
[1780157634519,70.9,73856.05,0.0,-1e-05,0.0,0.00142]
[1780157639555,70.9,73855.75,0.0,-1e-05,0.0,0.00142]
[1780157644590,70.9,73856.22,0.0,-1e-05,0.0,0.00142]
[1780157649625,70.9,73855.5,0.0,-1e-05,0.0,0.00142]
[1780157656674,70.9,73855.68,0.0,-1e-05,0.0,0.00142]
[1780157661709,70.9,73856.61,0.0,-1e-05,0.0,0.00142]
[1780157668783,70.9,73856.6,0.0,-1e-05,0.0,0.00142]
[1780157673797,70.9,73852.9,0.0,-1e-05,0.0,0.00142]
[1780157678854,70.9,73852.07,0.0,-1e-05,0.0,0.00142]
[1780157686893,70.9,73851.37,0.0,-1e-05,0.0,0.00142]
[1780157691923,70.9,73850.07,0.0,-1e-05,0.0,0.00142]
[1780157696958,70.9,73852.14,0.0,-1e-05,0.0,0.00142]
[1780157701993,70.9,73853.47,0.0,-1e-05,0.0,0.00141]
[1780157707031,70.9,73850.23,0.0,-1e-05,0.0,0.00142]
[1780157712066,70.9,73854.75,0.0,-1e-05,0.0,0.00141]
[1780157717106,70.9,73864.8,0.0,-1e-05,0.0,0.00138]
[1780157722137,70.9,73870.49,0.0,-1e-05,0.0,0.00137]
[1780157727175,70.9,73870.51,0.0,-1e-05,0.0,0.00137]
[1780157732205,70.9,73866.19,0.0,-1e-05,0.0,0.00137]
[1780157737241,70.9,73863.68,0.0,-1e-05,0.0,0.00137]
[1780157742277,70.9,73862.62,0.0,-1e-05,0.0,0.00138]
[1780157746307,70.9,73852.46,0.0,-1e-05,0.0,0.0014]
[1780157751340,70.9,73846.32,0.0,-1e-05,0.0,0.00142]
[1780157756409,70.9,73846.35,0.0,-1e-05,0.0,0.00142]
[1780157762417,70.9,73846.94,0.0,-1e-05,0.0,0.00142]
[1780157767452,70.9,73848.19,0.0,-1e-05,0.0,0.00141]
[1780157772487,70.9,73847.53,0.0,-1e-05,0.0,0.00142]
[1780157775542,70.9,73835.47,0.0,-1e-05,0.0,0.00145]
[1780157780545,70.9,73835.36,0.0,-1e-05,0.0,0.00145]
[1780157785612,70.9,73830.67,0.0,-1e-05,0.0,0.00146]
[1780157790615,70.9,73830.71,0.0,-1e-05,0.0,0.00146]
[1780157794643,70.9,73832.29,0.0,-1e-05,0.0,0.00144]
[1780157799680,70.9,73839.31,0.0,-1e-05,0.0,0.00142]
[1780157804714,70.9,73841.46,0.0,-1e-05,0.0,0.00142]
[1780157809749,70.9,73834.99,0.0,-1e-05,0.0,0.00144]
[1780157814783,70.9,73835.2,0.0,-1e-05,0.0,0.00144]
[1780157819820,70.9,73834.62,0.0,-1e-05,0.0,0.00144]
[1780157824855,70.9,73838.61,0.0,-1e-05,0.0,0.00143]
[1780157829888,70.9,73838.86,0.0,-1e-05,0.0,0.00143]
[1780157835963,70.9,73837.81,0.0,-1e-05,0.0,0.00143]
[1780157840968,70.9,73838.23,0.0,-1e-05,0.0,0.00143]
[1780157846033,70.9,73838.43,0.0,-1e-05,0.0,0.00143]
[1780157852046,70.9,73838.53,0.0,-1e-05,0.0,0.00141]
[1780157857081,70.9,73838.54,0.0,-1e-05,0.0,0.00141]
[1780157862116,70.9,73838.83,0.0,-1e-05,0.0,0.00141]
[1780157870208,70.9,73838.88,0.0,-1e-05,0.0,0.00141]
[1780157876214,70.9,73839.07,0.0,-1e-05,0.0,0.00141]
[1780157883263,70.9,73839.05,0.0,-1e-05,0.0,0.00141]
[1780157888345,70.9,73838.93,0.0,-1e-05,0.0,0.00141]
[1780157898370,70.9,73838.85,0.0,-1e-05,0.0,0.00141]
[1780157908486,70.9,73838.96,0.0,-1e-05,0.0,0.00141]
[1780157914481,70.9,73839.09,0.0,-1e-05,0.0,0.0014]
[1780157919515,70.9,73839.2,0.0,-1e-05,0.0,0.0014]
[1780157924551,70.9,73832.52,0.0,-1e-05,0.0,0.00141]
[1780157928578,70.9,73824.54,0.0,-1e-05,0.0,0.00144]
[1780157933614,70.9,73824.46,0.0,-1e-05,0.0,0.00144]
[1780157938649,70.9,73820.79,0.0,-1e-05,0.0,0.00145]
[1780157942677,70.9,73809.23,0.0,-1e-05,0.0,0.00148]
[1780157946752,70.9,73800.51,0.0,-1e-05,0.0,0.0015]
[1780157955767,70.9,73803.61,0.0,-1e-05,0.0,0.00149]
[1780157960803,70.9,73804.25,0.0,-1e-05,0.0,0.00149]
[1780157965838,70.9,73804.75,0.0,-1e-05,0.0,0.00149]
[1780157971880,70.9,73805.59,0.0,-1e-05,0.0,0.00147]
[1780157976962,70.9,73806.71,0.0,-1e-05,0.0,0.00147]
[1780157982958,70.9,73808.23,0.0,-1e-05,0.0,0.00147]
[1780157985980,70.9,73816.46,0.0,-1e-05,0.0,0.00144]
[1780157991014,70.9,73816.68,0.0,-1e-05,0.0,0.00144]
[1780157997106,70.9,73817.39,0.0,-1e-05,0.0,0.00144]
[1780158003110,70.9,73824.34,0.0,-1e-05,0.0,0.00142]
[1780158008146,70.9,73826.91,0.0,-1e-05,0.0,0.00141]
[1780158013181,70.9,73828.1,0.0,-1e-05,0.0,0.00141]
[1780158018216,70.9,73828.7,0.0,-1e-05,0.0,0.00141]
[1780158022246,70.9,73836.56,0.0,-1e-05,0.0,0.00139]
[1780158027319,70.9,73835.8,0.0,-1e-05,0.0,0.00139]
[1780158037393,70.9,73835.42,0.0,-1e-05,0.0,0.00138]
[1780158043391,70.9,73835.06,0.0,-1e-05,0.0,0.00138]
[1780158048427,70.9,73835.36,0.0,-1e-05,0.0,0.00138]
[1780158053461,70.9,73837.22,0.0,-1e-05,0.0,0.00137]
[1780158060511,70.9,73837.75,0.0,-1e-05,0.0,0.00137]
[1780158065552,70.9,73838.96,0.0,-1e-05,0.0,0.00137]
[1780158072599,70.9,73840.15,0.0,-1e-05,0.0,0.00137]
[1780158078641,70.9,73836.65,0.0,-1e-05,0.0,0.00137]
[1780158083676,70.9,73838.34,0.0,-1e-05,0.0,0.00137]
[1780158091734,70.9,73840.32,0.0,-1e-05,0.0,0.00135]
[1780158092739,70.9,73833.0,0.0,-1e-05,0.0,0.00137]
[1780158096768,70.9,73819.47,0.0,-1e-05,0.0,0.00141]
[1780158101802,70.9,73815.25,0.0,-1e-05,0.0,0.00142]
[1780158103816,70.9,73807.77,0.0,-1e-05,0.0,0.00144]
[1780158112879,70.9,73808.03,0.0,-1e-05,0.0,0.00144]
[1780158117958,70.9,73809.16,0.0,-1e-05,0.0,0.00143]
[1780158123955,70.9,73810.04,0.0,-1e-05,0.0,0.00143]
[1780158128991,70.9,73804.37,0.0,-1e-05,0.0,0.00145]
[1780158134025,70.9,73804.44,0.0,-1e-05,0.0,0.00145]
[1780158139060,70.9,73805.71,0.0,-1e-05,0.0,0.00144]
[1780158144097,70.9,73808.7,0.0,-1e-05,0.0,0.00144]
[1780158150140,70.9,73808.83,0.0,-1e-05,0.0,0.00144]
[1780158155175,70.9,73810.0,0.0,-1e-05,0.0,0.00142]
[1780158160210,70.9,73810.38,0.0,-1e-05,0.0,0.00142]
[1780158168310,70.9,73811.15,0.0,-1e-05,0.0,0.00141]
[1780158178380,70.9,73811.75,0.0,-1e-05,0.0,0.00141]
[1780158187422,70.9,73812.11,0.0,-1e-05,0.0,0.00141]
[1780158195478,70.9,73812.08,0.0,-1e-05,0.0,0.00141]
[1780158200514,70.9,73811.5,0.0,-1e-05,0.0,0.00141]
[1780158205548,70.9,73811.31,0.0,-1e-05,0.0,0.00141]
[1780158211590,70.9,73812.15,0.0,-1e-05,0.0,0.0014]
[1780158216624,70.9,73812.45,0.0,-1e-05,0.0,0.0014]
[1780158221660,70.9,73812.83,0.0,-1e-05,0.0,0.0014]
[1780158225689,70.9,73820.64,0.0,-1e-05,0.0,0.00137]
[1780158230723,70.9,73822.08,0.0,-1e-05,0.0,0.00137]
[1780158235757,70.9,73822.06,0.0,-1e-05,0.0,0.00137]
[1780158240793,70.9,73817.22,0.0,-1e-05,0.0,0.00138]
[1780158245828,70.9,73816.94,0.0,-1e-05,0.0,0.00138]
[1780158250863,70.9,73814.6,0.0,-1e-05,0.0,0.00139]
[1780158255899,70.9,73815.65,0.0,-1e-05,0.0,0.00139]
[1780158260934,70.9,73816.48,0.0,-1e-05,0.0,0.00139]
[1780158265970,70.9,73816.83,0.0,-1e-05,0.0,0.00138]
[1780158271004,70.9,73812.54,0.0,-1e-05,0.0,0.00138]
[1780158276041,70.9,73809.88,0.0,-1e-05,0.0,0.00139]
[1780158281077,70.9,73810.96,0.0,-1e-05,0.0,0.00139]
[1780158286114,70.9,73811.3,0.0,-1e-05,0.0,0.00139]
[1780158291149,70.9,73811.78,0.0,-1e-05,0.0,0.00138]
[1780158296184,70.9,73812.31,0.0,-1e-05,0.0,0.00138]
[1780158301218,70.9,73812.95,0.0,-1e-05,0.0,0.00138]
[1780158309303,70.9,73813.26,0.0,-1e-05,0.0,0.00138]
[1780158318341,70.9,73813.48,0.0,-1e-05,0.0,0.00138]
[1780158322366,70.9,73805.07,0.0,-1e-05,0.0,0.0014]
[1780158329443,70.9,73806.08,0.0,-1e-05,0.0,0.0014]
[1780158337472,70.9,73807.12,0.0,-1e-05,0.0,0.00138]
[1780158343514,70.9,73807.94,0.0,-1e-05,0.0,0.00138]
[1780158348554,70.9,73808.18,0.0,-1e-05,0.0,0.00138]
[1780158354592,70.9,73814.94,0.0,-1e-05,0.0,0.00136]
[1780158359653,70.9,73815.08,0.0,-1e-05,0.0,0.00136]
[1780158364663,70.9,73816.72,0.0,-1e-05,0.0,0.00136]
[1780158369724,70.9,73816.26,0.0,-1e-05,0.0,0.00136]
[1780158374733,70.9,73816.54,0.0,-1e-05,0.0,0.00136]
[1780158379794,70.9,73816.21,0.0,-1e-05,0.0,0.00136]
[1780158386818,70.9,73815.1,0.0,-1e-05,0.0,0.00136]
[1780158391853,70.9,73814.98,0.0,-1e-05,0.0,0.00135]
[1780158397898,70.9,73814.34,0.0,-1e-05,0.0,0.00135]
[1780158402931,70.9,73813.56,0.0,-1e-05,0.0,0.00135]
[1780158410009,70.9,73812.44,0.0,-1e-05,0.0,0.00135]
[1780158419043,70.9,73811.19,0.0,-1e-05,0.0,0.00136]
[1780158424078,70.9,73815.24,0.0,-1e-05,0.0,0.00135]
[1780158429116,70.9,73819.65,0.0,-1e-05,0.0,0.00134]
[1780158437172,70.9,73819.81,0.0,-1e-05,0.0,0.00134]
[1780158440219,70.9,73809.42,0.0,-1e-05,0.0,0.00136]
[1780158445228,70.9,73809.2,0.0,-1e-05,0.0,0.00136]
[1780158450290,70.9,73809.35,0.0,-1e-05,0.0,0.00136]
[1780158453284,70.9,73810.46,0.0,-1e-05,0.0,0.00135]
[1780158458319,70.9,73811.28,0.0,-1e-05,0.0,0.00134]
[1780158464360,70.9,73811.43,0.0,-1e-05,0.0,0.00134]
[1780158469396,70.9,73811.29,0.0,-1e-05,0.0,0.00134]
[1780158474432,70.9,73812.21,0.0,-1e-05,0.0,0.00134]
[1780158479470,70.9,73813.86,0.0,-1e-05,0.0,0.00134]
[1780158484507,70.9,73812.55,0.0,-1e-05,0.0,0.00134]
[1780158494572,70.9,73812.93,0.0,-1e-05,0.0,0.00134]
[1780158503639,70.9,73812.7,0.0,-1e-05,0.0,0.00134]
[1780158508674,70.9,73812.7,0.0,-1e-05,0.0,0.00134]
[1780158517764,70.9,73812.07,0.0,-1e-05,0.0,0.00133]
[1780158523780,70.9,73812.07,0.0,-1e-05,0.0,0.00133]
[1780158528817,70.9,73812.37,0.0,-1e-05,0.0,0.00133]
[1780158533849,70.9,73813.74,0.0,-1e-05,0.0,0.00132]
[1780158537906,70.9,73806.15,0.0,-1e-05,0.0,0.00134]
[1780158542913,70.9,73800.65,0.0,-1e-05,0.0,0.00136]
[1780158547980,70.9,73800.58,0.0,-1e-05,0.0,0.00136]
[1780158552983,70.9,73800.39,0.0,-1e-05,0.0,0.00136]
[1780158558052,70.9,73800.44,0.0,-1e-05,0.0,0.00136]
[1780158563054,70.9,73800.01,0.0,-1e-05,0.0,0.00136]
[1780158568093,70.9,73799.87,0.0,-1e-05,0.0,0.00136]
[1780158571110,70.9,73802.21,0.0,-1e-05,0.0,0.00134]
[1780158576145,70.9,73810.19,0.0,-1e-05,0.0,0.00132]
[1780158581180,70.9,73810.35,0.0,-1e-05,0.0,0.00132]
[1780158588231,70.9,73808.1,0.0,-1e-05,0.0,0.00132]
[1780158593266,70.9,73808.6,0.0,-1e-05,0.0,0.00132]
[1780158598302,70.9,73809.73,0.0,-1e-05,0.0,0.00132]
[1780158603338,70.9,73810.99,0.0,-1e-05,0.0,0.00132]
[1780158608371,70.9,73811.15,0.0,-1e-05,0.0,0.00132]
[1780158613409,70.9,73810.88,0.0,-1e-05,0.0,0.00132]
[1780158614446,70.9,73803.55,0.0,-1e-05,0.0,0.00134]
[1780158619450,70.9,73804.01,0.0,-1e-05,0.0,0.00133]
[1780158624516,70.9,73803.02,0.0,-1e-05,0.0,0.00134]
[1780158629564,70.9,73802.73,0.0,-1e-05,0.0,0.00134]
[1780158635603,70.9,73803.46,0.0,-1e-05,0.0,0.00132]
[1780158640628,70.9,73806.17,0.0,-1e-05,0.0,0.00132]
[1780158645663,70.9,73806.51,0.0,-1e-05,0.0,0.00131]
[1780158650712,70.9,73806.77,0.0,-1e-05,0.0,0.00131]
[1780158655746,70.9,73807.38,0.0,-1e-05,0.0,0.00131]
[1780158658768,70.9,73816.47,0.0,-1e-05,0.0,0.00129]
[1780158663789,70.9,73818.16,0.0,-1e-05,0.0,0.00129]
[1780158668838,70.9,73816.96,0.0,-1e-05,0.0,0.00129]
[1780158673872,70.9,73815.76,0.0,-1e-05,0.0,0.00129]
[1780158679917,70.9,73813.35,0.0,-1e-05,0.0,0.0013]
[1780158684952,70.9,73811.88,0.0,-1e-05,0.0,0.0013]
[1780158689987,70.9,73810.74,0.0,-1e-05,0.0,0.0013]
[1780158695024,70.9,73806.75,0.0,-1e-05,0.0,0.0013]
[1780158701063,70.9,73807.72,0.0,-1e-05,0.0,0.0013]
[1780158706083,70.9,73808.6,0.0,-1e-05,0.0,0.0013]
[1780158711134,70.9,73808.76,0.0,-1e-05,0.0,0.0013]
[1780158716169,70.9,73809.03,0.0,-1e-05,0.0,0.00129]
[1780158721204,70.9,73808.73,0.0,-1e-05,0.0,0.0013]
[1780158730269,70.9,73809.17,0.0,-1e-05,0.0,0.00129]
[1780158735286,70.9,73806.41,0.0,-1e-05,0.0,0.0013]
[1780158739334,70.9,73816.23,0.0,-1e-05,0.0,0.00128]
[1780158745375,70.9,73815.35,0.0,-1e-05,0.0,0.00128]
[1780158751417,70.9,73814.57,0.0,-1e-05,0.0,0.00127]
[1780158756451,70.9,73821.82,0.0,-1e-05,0.0,0.00125]
[1780158761472,70.9,73820.83,0.0,-1e-05,0.0,0.00125]
[1780158766506,70.9,73820.24,0.0,-1e-05,0.0,0.00125]
[1780158770550,70.9,73830.62,0.0,-1e-05,0.0,0.00123]
[1780158775586,70.9,73832.57,0.0,-1e-05,0.0,0.00122]
[1780158780620,70.9,73826.02,0.0,-1e-05,0.0,0.00124]
[1780158785656,70.9,73824.92,0.0,-1e-05,0.0,0.00124]
[1780158790691,70.9,73824.08,0.0,-1e-05,0.0,0.00124]
[1780158796717,70.9,73823.19,0.0,-1e-05,0.0,0.00125]
[1780158801751,70.9,73823.31,0.0,-1e-05,0.0,0.00125]
[1780158808816,70.9,73823.56,0.0,-1e-05,0.0,0.00125]
[1780158813852,70.9,73822.2,0.0,-1e-05,0.0,0.00124]
[1780158819894,70.9,73822.32,0.0,-1e-05,0.0,0.00124]
[1780158824932,70.9,73821.85,0.0,-1e-05,0.0,0.00124]
[1780158827950,70.9,73813.68,0.0,-1e-05,0.0,0.00126]
[1780158834999,70.9,73813.68,0.0,-1e-05,0.0,0.00126]
[1780158840040,70.9,73813.27,0.0,-1e-05,0.0,0.00126]
[1780158843058,70.9,73826.49,0.0,-1e-05,0.0,0.00123]
[1780158848092,70.9,73832.52,0.0,-1e-05,0.0,0.00121]
[1780158850109,70.9,73841.64,0.0,-1e-05,0.0,0.00119]
[1780158851117,70.9,73850.5,0.0,-1e-05,0.0,0.00117]
[1780158856150,70.9,73857.38,0.0,-1e-05,0.0,0.00115]
[1780158861183,70.9,73858.15,0.0,-1e-05,0.0,0.00115]
[1780158866221,70.9,73858.03,0.0,-1e-05,0.0,0.00115]
[1780158868235,70.9,73840.15,0.0,-1e-05,0.0,0.00119]
[1780158873269,70.9,73842.36,0.0,-1e-05,0.0,0.00118]
[1780158878305,70.9,73843.38,0.0,-1e-05,0.0,0.00117]
[1780158883340,70.9,73844.77,0.0,-1e-05,0.0,0.00117]
[1780158888376,70.9,73842.97,0.0,-1e-05,0.0,0.00118]
[1780158893410,70.9,73843.32,0.0,-1e-05,0.0,0.00117]
[1780158898444,70.9,73843.93,0.0,-1e-05,0.0,0.00117]
[1780158903479,70.9,73842.37,0.0,-1e-05,0.0,0.00118]
[1780158908518,70.9,73842.29,0.0,-1e-05,0.0,0.00118]
[1780158914557,70.9,73842.46,0.0,-1e-05,0.0,0.00118]
[1780158919591,70.9,73849.15,0.0,-1e-05,0.0,0.00116]
[1780158923627,70.9,73857.13,0.0,-1e-05,0.0,0.00114]
[1780158924634,70.9,73864.53,0.0,-1e-05,0.0,0.00113]
[1780158930677,70.9,73866.04,0.0,-1e-05,0.0,0.00112]
[1780158931684,70.9,73868.29,0.0,-1e-05,0.0,0.00111]
[1780158936719,70.9,73869.52,0.0,-1e-05,0.0,0.0011]
[1780158941753,70.9,73870.34,0.0,-1e-05,0.0,0.0011]
[1780158946789,70.9,73871.44,0.0,-1e-05,0.0,0.0011]
[1780158951823,70.9,73871.2,0.0,-1e-05,0.0,0.0011]
[1780158954846,70.9,73860.98,0.0,-1e-05,0.0,0.00112]
[1780158959880,70.9,73854.33,0.0,-1e-05,0.0,0.00114]
[1780158964916,70.9,73851.36,0.0,-1e-05,0.0,0.00114]
[1780158969951,70.9,73850.54,0.0,-1e-05,0.0,0.00115]
[1780158975992,70.9,73850.44,0.0,-1e-05,0.0,0.00115]
[1780158981040,70.9,73849.86,0.0,-1e-05,0.0,0.00115]
[1780158985068,70.9,73842.24,0.0,-1e-05,0.0,0.00116]
[1780158990102,70.9,73841.67,0.0,-1e-05,0.0,0.00117]
[1780158995142,70.9,73834.09,0.0,-1e-05,0.0,0.00117]
[1780159001180,70.9,73832.22,0.0,-1e-05,0.0,0.00118]
[1780159007222,70.9,73832.45,0.0,-1e-05,0.0,0.00117]
[1780159012257,70.9,73830.59,0.0,-1e-05,0.0,0.00118]
[1780159017264,70.9,73830.37,0.0,-1e-05,0.0,0.00118]
[1780159022327,70.9,73830.76,0.0,-1e-05,0.0,0.00118]
[1780159027334,70.9,73834.47,0.0,-1e-05,0.0,0.00117]
[1780159034411,70.9,73834.62,0.0,-1e-05,0.0,0.00117]
[1780159042467,70.9,73835.85,0.0,-1e-05,0.0,0.00117]
[1780159046495,70.9,73843.12,0.0,-1e-05,0.0,0.00115]
[1780159048508,70.9,73853.3,0.0,-1e-05,0.0,0.00113]
[1780159053544,70.9,73853.18,0.0,-1e-05,0.0,0.00112]
[1780159058583,70.9,73854.76,0.0,-1e-05,0.0,0.00111]
[1780159063617,70.9,73855.82,0.0,-1e-05,0.0,0.00111]
[1780159068651,70.9,73863.15,0.0,-1e-05,0.0,0.00109]
[1780159074691,70.9,73871.08,0.0,-1e-05,0.0,0.00108]
[1780159079726,70.9,73871.51,0.0,-1e-05,0.0,0.00108]
[1780159084762,70.9,73872.28,0.0,-1e-05,0.0,0.00108]
[1780159091786,70.9,73872.41,0.0,-1e-05,0.0,0.00107]
[1780159097853,70.9,73872.25,0.0,-1e-05,0.0,0.00108]
[1780159104903,70.9,73869.79,0.0,-1e-05,0.0,0.00108]
[1780159109937,70.9,73869.8,0.0,-1e-05,0.0,0.00108]
[1780159114976,70.9,73869.81,0.0,-1e-05,0.0,0.00107]
[1780159120020,70.9,73870.49,0.0,-1e-05,0.0,0.00107]
[1780159125051,70.9,73868.0,0.0,-1e-05,0.0,0.00107]
[1780159130084,70.9,73863.09,0.0,-1e-05,0.0,0.00108]
[1780159135118,70.9,73860.51,0.0,-1e-05,0.0,0.00109]
[1780159140154,70.9,73854.5,0.0,-1e-05,0.0,0.0011]
[1780159145190,70.9,73852.35,0.0,-1e-05,0.0,0.00111]
[1780159150207,70.9,73849.77,0.0,-1e-05,0.0,0.00111]
[1780159155260,70.9,73851.05,0.0,-1e-05,0.0,0.00111]
[1780159160279,70.9,73850.98,0.0,-1e-05,0.0,0.00111]
[1780159165330,70.9,73851.15,0.0,-1e-05,0.0,0.00111]
[1780159170364,70.9,73852.03,0.0,-1e-05,0.0,0.00111]
[1780159175400,70.9,73852.5,0.0,-1e-05,0.0,0.00109]
[1780159179429,70.9,73861.28,0.0,-1e-05,0.0,0.00108]
[1780159184463,70.9,73862.1,0.0,-1e-05,0.0,0.00107]
[1780159189498,70.9,73862.7,0.0,-1e-05,0.0,0.00107]
[1780159194533,70.9,73862.94,0.0,-1e-05,0.0,0.00107]
[1780159199569,70.9,73869.82,0.0,-1e-05,0.0,0.00106]
[1780159205610,70.9,73869.85,0.0,-1e-05,0.0,0.00106]
[1780159210647,70.9,73869.63,0.0,-1e-05,0.0,0.00106]
[1780159215679,70.9,73868.98,0.0,-1e-05,0.0,0.00106]
[1780159220714,70.9,73868.64,0.0,-1e-05,0.0,0.00106]
[1780159225751,70.9,73869.95,0.0,-1e-05,0.0,0.00106]
[1780159231792,70.9,73868.43,0.0,-1e-05,0.0,0.00105]
[1780159236829,70.9,73868.88,0.0,-1e-05,0.0,0.00105]
[1780159242872,70.9,73870.18,0.0,-1e-05,0.0,0.00105]
[1780159247906,70.9,73871.2,0.0,-1e-05,0.0,0.00104]
[1780159252941,70.9,73872.75,0.0,-1e-05,0.0,0.00104]
[1780159258983,70.9,73872.52,0.0,-1e-05,0.0,0.00104]
[1780159264019,70.9,73872.35,0.0,-1e-05,0.0,0.00104]
[1780159272080,70.9,73872.31,0.0,-1e-05,0.0,0.00104]
[1780159277116,70.9,73872.69,0.0,-1e-05,0.0,0.00104]
[1780159282148,70.9,73871.74,0.0,-1e-05,0.0,0.00104]
[1780159287182,70.9,73871.65,0.0,-1e-05,0.0,0.00104]
[1780159290203,70.9,73861.46,0.0,-1e-05,0.0,0.00106]
[1780159295239,70.9,73860.84,0.0,-1e-05,0.0,0.00105]
[1780159300273,70.9,73860.76,0.0,-1e-05,0.0,0.00105]
[1780159305308,70.9,73866.58,0.0,-1e-05,0.0,0.00104]
[1780159312358,70.9,73865.57,0.0,-1e-05,0.0,0.00104]
[1780159317392,70.9,73859.48,0.0,-1e-05,0.0,0.00106]
[1780159321421,70.9,73868.47,0.0,-1e-05,0.0,0.00104]
[1780159326458,70.9,73871.35,0.0,-1e-05,0.0,0.00103]
[1780159331492,70.9,73865.92,0.0,-1e-05,0.0,0.00104]
[1780159336536,70.9,73862.22,0.0,-1e-05,0.0,0.00105]
[1780159340554,70.9,73852.54,0.0,-1e-05,0.0,0.00107]
[1780159345590,70.9,73858.74,0.0,-1e-05,0.0,0.00106]
[1780159349617,70.9,73848.02,0.0,-1e-05,0.0,0.00108]
[1780159354652,70.9,73843.0,0.0,-1e-05,0.0,0.00108]
[1780159359687,70.9,73836.26,0.0,-1e-05,0.0,0.00109]
[1780159364722,70.9,73837.79,0.0,-1e-05,0.0,0.00109]
[1780159369757,70.9,73838.26,0.0,-1e-05,0.0,0.00109]
[1780159374792,70.9,73840.03,0.0,-1e-05,0.0,0.00109]
[1780159379826,70.9,73845.01,0.0,-1e-05,0.0,0.00108]
[1780159384862,70.9,73845.14,0.0,-1e-05,0.0,0.00108]
[1780159389897,70.9,73845.48,0.0,-1e-05,0.0,0.00107]
[1780159394932,70.9,73845.81,0.0,-1e-05,0.0,0.00107]
[1780159396961,70.9,73853.52,0.0,-1e-05,0.0,0.00106]
[1780159401981,70.9,73853.64,0.0,-1e-05,0.0,0.00106]
[1780159407031,70.9,73852.59,0.0,-1e-05,0.0,0.00106]
[1780159415073,70.9,73851.66,0.0,-1e-05,0.0,0.00105]
[1780159422122,70.9,73851.25,0.0,-1e-05,0.0,0.00105]
[1780159427171,70.9,73850.02,0.0,-1e-05,0.0,0.00105]
[1780159432191,70.9,73849.74,0.0,-1e-05,0.0,0.00105]
[1780159437241,70.9,73849.82,0.0,-1e-05,0.0,0.00105]
[1780159443268,70.9,73850.06,0.0,-1e-05,0.0,0.00105]
[1780159452331,70.9,73850.06,0.0,-1e-05,0.0,0.00105]
[1780159457396,70.9,73850.24,0.0,-1e-05,0.0,0.00105]
[1780159463409,70.9,73852.0,0.0,-1e-05,0.0,0.00105]
[1780159468442,70.9,73851.79,0.0,-1e-05,0.0,0.00105]
[1780159473477,70.9,73851.5,0.0,-1e-05,0.0,0.00104]
[1780159478513,70.9,73851.79,0.0,-1e-05,0.0,0.00104]
[1780159483550,70.9,73851.55,0.0,-1e-05,0.0,0.00104]
[1780159490596,70.9,73851.49,0.0,-1e-05,0.0,0.00104]
[1780159495661,70.9,73851.22,0.0,-1e-05,0.0,0.00104]
[1780159500667,70.9,73851.16,0.0,-1e-05,0.0,0.00104]
[1780159502682,70.9,73858.33,0.0,-1e-05,0.0,0.00103]
[1780159507716,70.9,73861.61,0.0,-1e-05,0.0,0.00102]
[1780159513787,70.9,73863.92,0.0,-1e-05,0.0,0.00101]
[1780159521814,70.9,73863.92,0.0,-1e-05,0.0,0.00101]
[1780159526848,70.9,73861.64,0.0,-1e-05,0.0,0.00102]
[1780159531884,70.9,73861.82,0.0,-1e-05,0.0,0.00101]
[1780159536949,70.9,73862.86,0.0,-1e-05,0.0,0.00101]
[1780159541955,70.9,73868.93,0.0,-1e-05,0.0,0.00099]
[1780159547019,70.9,73872.63,0.0,-1e-05,0.0,0.00099]
[1780159552025,70.9,73859.17,0.0,-1e-05,0.0,0.00101]
[1780159557060,70.9,73851.57,0.0,-1e-05,0.0,0.00103]
[1780159562095,70.9,73852.66,0.0,-1e-05,0.0,0.00103]
[1780159568147,70.9,73853.84,0.0,-1e-05,0.0,0.00102]
[1780159571168,70.9,73845.99,0.0,-1e-05,0.0,0.00104]
[1780159576203,70.9,73841.0,0.0,-1e-05,0.0,0.00105]
[1780159581260,70.9,73841.87,0.0,-1e-05,0.0,0.00105]
[1780159586273,70.9,73842.63,0.0,-1e-05,0.0,0.00105]
[1780159592315,70.9,73842.92,0.0,-1e-05,0.0,0.00103]
[1780159597372,70.9,73846.62,0.0,-1e-05,0.0,0.00103]
[1780159603397,70.9,73846.61,0.0,-1e-05,0.0,0.00103]
[1780159605428,70.9,73838.07,0.0,-1e-05,0.0,0.00104]
[1780159610446,70.9,73831.92,0.0,-1e-05,0.0,0.00106]
[1780159615498,70.9,73831.91,0.0,-1e-05,0.0,0.00106]
[1780159620516,70.9,73826.46,0.0,-1e-05,0.0,0.00107]
[1780159625551,70.9,73818.63,0.0,-1e-05,0.0,0.00109]
[1780159626558,70.9,73810.66,0.0,-1e-05,0.0,0.0011]
[1780159629579,70.9,73801.14,0.0,-1e-05,0.0,0.00112]
[1780159634617,70.9,73803.11,0.0,-1e-05,0.0,0.00112]
[1780159637635,70.9,73811.8,0.0,-1e-05,0.0,0.0011]
[1780159643694,70.9,73816.9,0.0,-1e-05,0.0,0.00109]
[1780159648712,70.9,73816.99,0.0,-1e-05,0.0,0.00109]
[1780159653747,70.9,73814.4,0.0,-1e-05,0.0,0.00108]
[1780159654754,70.9,73805.95,0.0,-1e-05,0.0,0.0011]
[1780159659789,70.9,73804.41,0.0,-1e-05,0.0,0.0011]
[1780159664828,70.9,73802.7,0.0,-1e-05,0.0,0.00111]
[1780159669861,70.9,73803.19,0.0,-1e-05,0.0,0.00111]
[1780159674894,70.9,73806.47,0.0,-1e-05,0.0,0.0011]
[1780159679929,70.9,73806.65,0.0,-1e-05,0.0,0.0011]
[1780159685996,70.9,73809.81,0.0,-1e-05,0.0,0.00109]
[1780159691009,70.9,73810.28,0.0,-1e-05,0.0,0.00109]
[1780159696044,70.9,73812.96,0.0,-1e-05,0.0,0.00109]
[1780159701076,70.9,73818.27,0.0,-1e-05,0.0,0.00107]
[1780159706112,70.9,73819.39,0.0,-1e-05,0.0,0.00107]
[1780159712154,70.9,73818.32,0.0,-1e-05,0.0,0.00106]
[1780159723256,70.9,73817.12,0.0,-1e-05,0.0,0.00107]
[1780159728268,70.9,73816.91,0.0,-1e-05,0.0,0.00107]
[1780159733326,70.9,73816.58,0.0,-1e-05,0.0,0.00107]
[1780159738337,70.9,73816.24,0.0,-1e-05,0.0,0.00107]
[1780159743398,70.9,73818.97,0.0,-1e-05,0.0,0.00106]
[1780159749415,70.9,73819.11,0.0,-1e-05,0.0,0.00106]
[1780159754450,70.9,73818.75,0.0,-1e-05,0.0,0.00106]
[1780159759485,70.9,73819.79,0.0,-1e-05,0.0,0.00106]
[1780159764518,70.9,73820.54,0.0,-1e-05,0.0,0.00106]
[1780159769554,70.9,73819.83,0.0,-1e-05,0.0,0.00106]
[1780159771569,70.9,73823.36,0.0,-1e-05,0.0,0.00104]
[1780159776603,70.9,73825.03,0.0,-1e-05,0.0,0.00104]
[1780159781639,70.9,73825.84,0.0,-1e-05,0.0,0.00104]
[1780159786676,70.9,73825.93,0.0,-1e-05,0.0,0.00104]
[1780159791710,70.9,73825.81,0.0,-1e-05,0.0,0.00104]
[1780159796747,70.9,73825.43,0.0,-1e-05,0.0,0.00104]
[1780159802790,70.9,73825.23,0.0,-1e-05,0.0,0.00104]
[1780159808887,70.9,73824.76,0.0,-1e-05,0.0,0.00104]
[1780159815879,70.9,73824.61,0.0,-1e-05,0.0,0.00104]
[1780159820915,70.9,73826.86,0.0,-1e-05,0.0,0.00103]
[1780159825949,70.9,73823.18,0.0,-1e-05,0.0,0.00104]
[1780159831991,70.9,73820.06,0.0,-1e-05,0.0,0.00104]
[1780159837029,70.9,73820.84,0.0,-1e-05,0.0,0.00104]
[1780159842061,70.9,73820.29,0.0,-1e-05,0.0,0.00104]
[1780159847097,70.9,73820.51,0.0,-1e-05,0.0,0.00104]
[1780159853141,70.9,73820.69,0.0,-1e-05,0.0,0.00104]
[1780159860193,70.9,73820.72,0.0,-1e-05,0.0,0.00104]
[1780159865228,70.9,73820.8,0.0,-1e-05,0.0,0.00104]
[1780159871269,70.9,73820.92,0.0,-1e-05,0.0,0.00104]
[1780159876363,70.9,73821.12,0.0,-1e-05,0.0,0.00103]
[1780159882347,70.9,73820.91,0.0,-1e-05,0.0,0.00104]
[1780159887383,70.9,73820.28,0.0,-1e-05,0.0,0.00104]
[1780159892422,70.9,73811.07,0.0,-1e-05,0.0,0.00104]
[1780159897458,70.9,73811.45,0.0,-1e-05,0.0,0.00104]
[1780159902493,70.9,73811.46,0.0,-1e-05,0.0,0.00104]
[1780159909541,70.9,73811.93,0.0,-1e-05,0.0,0.00104]
[1780159915584,70.9,73812.38,0.0,-1e-05,0.0,0.00104]
[1780159920619,70.9,73813.43,0.0,-1e-05,0.0,0.00104]
[1780159926713,70.9,73813.48,0.0,-1e-05,0.0,0.00104]
[1780159932704,70.9,73822.76,0.0,-1e-05,0.0,0.00102]
[1780159938745,70.9,73825.26,0.0,-1e-05,0.0,0.00102]
[1780159943782,70.9,73825.79,0.0,-1e-05,0.0,0.00101]
[1780159948820,70.9,73826.56,0.0,-1e-05,0.0,0.00101]
[1780159953855,70.9,73826.82,0.0,-1e-05,0.0,0.001]
[1780159958892,70.9,73828.96,0.0,-1e-05,0.0,0.001]
[1780159964934,70.9,73827.99,0.0,-1e-05,0.0,0.001]
[1780159970975,70.9,73827.78,0.0,-1e-05,0.0,0.001]
[1780159976018,70.9,73825.82,0.0,-1e-05,0.0,0.001]
[1780159981047,70.9,73827.65,0.0,-1e-05,0.0,0.001]
[1780159986082,70.9,73827.2,0.0,-1e-05,0.0,0.001]
[1780159993136,70.9,73826.74,0.0,-1e-05,0.0,0.001]
[1780159999173,70.9,73826.51,0.0,-1e-05,0.0,0.001]
[1780160004208,70.9,73824.54,0.0,-1e-05,0.0,0.00101]
[1780160011256,70.9,73826.13,0.0,-1e-05,0.0,0.00099]
[1780160016293,70.9,73826.98,0.0,-1e-05,0.0,0.00099]
[1780160021327,70.9,73828.76,0.0,-1e-05,0.0,0.00099]
[1780160026363,70.9,73828.86,0.0,-1e-05,0.0,0.00099]
[1780160031397,70.9,73828.75,0.0,-1e-05,0.0,0.00099]
[1780160036436,70.9,73826.26,0.0,-1e-05,0.0,0.00099]
[1780160042477,70.9,73826.55,0.0,-1e-05,0.0,0.00099]
[1780160047570,70.9,73826.45,0.0,-1e-05,0.0,0.00099]
[1780160054560,70.9,73827.04,0.0,-1e-05,0.0,0.00099]
[1780160059595,70.9,73826.7,0.0,-1e-05,0.0,0.00099]
[1780160064633,70.9,73829.34,0.0,-1e-05,0.0,0.00099]
[1780160069667,70.9,73828.86,0.0,-1e-05,0.0,0.00099]
[1780160074703,70.9,73827.73,0.0,-1e-05,0.0,0.00098]
[1780160081751,70.9,73827.93,0.0,-1e-05,0.0,0.00098]
[1780160087792,70.9,73827.73,0.0,-1e-05,0.0,0.00098]
[1780160093836,70.9,73827.74,0.0,-1e-05,0.0,0.00098]
[1780160101890,70.9,73828.46,0.0,-1e-05,0.0,0.00098]
[1780160106926,70.9,73829.23,0.0,-1e-05,0.0,0.00097]
[1780160112968,70.9,73829.55,0.0,-1e-05,0.0,0.00097]
[1780160118066,70.9,73829.04,0.0,-1e-05,0.0,0.00098]
[1780160124046,70.9,73828.37,0.0,-1e-05,0.0,0.00098]
[1780160130094,70.9,73828.36,0.0,-1e-05,0.0,0.00098]
[1780160137137,70.9,73828.66,0.0,-1e-05,0.0,0.00097]
[1780160142171,70.9,73828.63,0.0,-1e-05,0.0,0.00097]
[1780160148279,70.9,73828.46,0.0,-1e-05,0.0,0.00097]
[1780160155262,70.9,73827.72,0.0,-1e-05,0.0,0.00097]
[1780160161306,70.9,73828.55,0.0,-1e-05,0.0,0.00097]
[1780160168420,70.9,73828.63,0.0,-1e-05,0.0,0.00097]
[1780160174397,70.9,73829.17,0.0,-1e-05,0.0,0.00096]
[1780160179433,70.9,73829.28,0.0,-1e-05,0.0,0.00096]
[1780160185473,70.9,73828.89,0.0,-1e-05,0.0,0.00096]
[1780160191515,70.9,73828.0,0.0,-1e-05,0.0,0.00096]
[1780160197560,70.9,73827.7,0.0,-1e-05,0.0,0.00096]
[1780160206622,70.9,73828.18,0.0,-1e-05,0.0,0.00096]
[1780160211658,70.9,73828.58,0.0,-1e-05,0.0,0.00096]
[1780160216694,70.9,73828.72,0.0,-1e-05,0.0,0.00095]
[1780160221732,70.9,73828.96,0.0,-1e-05,0.0,0.00095]
[1780160228844,70.9,73829.04,0.0,-1e-05,0.0,0.00095]
[1780160234819,70.9,73828.95,0.0,-1e-05,0.0,0.00095]
[1780160239855,70.9,73829.0,0.0,-1e-05,0.0,0.00095]
[1780160244890,70.9,73829.21,0.0,-1e-05,0.0,0.00095]
[1780160250931,70.9,73828.28,0.0,-1e-05,0.0,0.00096]
[1780160257980,70.9,73828.52,0.0,-1e-05,0.0,0.00094]
[1780160264024,70.9,73828.76,0.0,-1e-05,0.0,0.00094]
[1780160269129,70.9,73828.67,0.0,-1e-05,0.0,0.00094]
[1780160279199,70.9,73829.81,0.0,-1e-05,0.0,0.00094]
[1780160285170,70.9,73830.36,0.0,-1e-05,0.0,0.00094]
[1780160290203,70.9,73830.85,0.0,-1e-05,0.0,0.00094]
[1780160296249,70.9,73831.11,0.0,-1e-05,0.0,0.00094]
[1780160304305,70.9,73831.11,0.0,-1e-05,0.0,0.00094]
[1780160309409,70.9,73832.18,0.0,-1e-05,0.0,0.00094]
[1780160318403,70.9,73832.25,0.0,-1e-05,0.0,0.00093]
[1780160324446,70.9,73832.46,0.0,-1e-05,0.0,0.00093]
[1780160329561,70.9,73833.44,0.0,-1e-05,0.0,0.00093]
[1780160335523,70.9,73835.21,0.0,-1e-05,0.0,0.00092]
[1780160340557,70.9,73834.78,0.0,-1e-05,0.0,0.00092]
[1780160346600,70.9,73834.3,0.0,-1e-05,0.0,0.00092]
[1780160355663,70.9,73834.85,0.0,-1e-05,0.0,0.00092]
[1780160361705,70.9,73835.27,0.0,-1e-05,0.0,0.00092]
[1780160367748,70.9,73835.17,0.0,-1e-05,0.0,0.00092]
[1780160372782,70.9,73835.15,0.0,-1e-05,0.0,0.00091]
[1780160379911,70.9,73835.49,0.0,-1e-05,0.0,0.00091]
[1780160385871,70.9,73835.72,0.0,-1e-05,0.0,0.00091]
[1780160395940,70.9,73835.72,0.0,-1e-05,0.0,0.00091]
[1780160400978,70.9,73835.26,0.0,-1e-05,0.0,0.00091]
[1780160404008,70.9,73822.8,0.0,-1e-05,0.0,0.00093]
[1780160409037,70.9,73828.9,0.0,-1e-05,0.0,0.00092]
[1780160414073,70.9,73822.1,0.0,-1e-05,0.0,0.00094]
[1780160419107,70.9,73818.67,0.0,-1e-05,0.0,0.00094]
[1780160424141,70.9,73814.93,0.0,-1e-05,0.0,0.00095]
[1780160430275,70.9,73813.66,0.0,-1e-05,0.0,0.00095]
[1780160436229,70.9,73807.02,0.0,-1e-05,0.0,0.00095]
[1780160442269,70.9,73808.0,0.0,-1e-05,0.0,0.00095]
[1780160447306,70.9,73808.7,0.0,-1e-05,0.0,0.00095]
[1780160453347,70.9,73809.28,0.0,-1e-05,0.0,0.00095]
[1780160460485,70.9,73809.49,0.0,-1e-05,0.0,0.00095]
[1780160462418,70.9,73820.55,0.0,-1e-05,0.0,0.00093]
[1780160467443,70.9,73827.01,0.0,-1e-05,0.0,0.00092]
[1780160472483,70.9,73826.07,0.0,-1e-05,0.0,0.00092]
[1780160477517,70.9,73827.21,0.0,-1e-05,0.0,0.00092]
[1780160483558,70.9,73826.71,0.0,-1e-05,0.0,0.00092]
[1780160489600,70.9,73825.65,0.0,-1e-05,0.0,0.00092]
[1780160494634,70.9,73824.43,0.0,-1e-05,0.0,0.00091]
[1780160500765,70.9,73824.17,0.0,-1e-05,0.0,0.00091]
[1780160506722,70.9,73823.91,0.0,-1e-05,0.0,0.00091]
[1780160512785,70.9,73824.06,0.0,-1e-05,0.0,0.00091]
[1780160517819,70.9,73823.69,0.0,-1e-05,0.0,0.00091]
[1780160522856,70.9,73823.7,0.0,-1e-05,0.0,0.00091]
[1780160527892,70.9,73823.55,0.0,-1e-05,0.0,0.00091]
[1780160532989,70.9,73824.03,0.0,-1e-05,0.0,0.00091]
[1780160538969,70.9,73822.6,0.0,-1e-05,0.0,0.00091]
[1780160544005,70.9,73819.5,0.0,-1e-05,0.0,0.00092]
[1780160549038,70.9,73822.83,0.0,-1e-05,0.0,0.00091]
[1780160552059,70.9,73828.21,0.0,-1e-05,0.0,0.00089]
[1780160557093,70.9,73828.61,0.0,-1e-05,0.0,0.00089]
[1780160562129,70.9,73828.84,0.0,-1e-05,0.0,0.00089]
[1780160566156,70.9,73836.36,0.0,-1e-05,0.0,0.00088]
[1780160571192,70.9,73841.58,0.0,-1e-05,0.0,0.00087]
[1780160576226,70.9,73845.28,0.0,-1e-05,0.0,0.00086]
[1780160581263,70.9,73842.01,0.0,-1e-05,0.0,0.00087]
[1780160589320,70.9,73840.22,0.0,-1e-05,0.0,0.00087]
[1780160600461,70.9,73838.7,0.0,-1e-05,0.0,0.00088]
[1780160607447,70.9,73838.69,0.0,-1e-05,0.0,0.00088]
[1780160614496,70.9,73838.39,0.0,-1e-05,0.0,0.00087]
[1780160620601,70.9,73838.48,0.0,-1e-05,0.0,0.00087]
[1780160627587,70.9,73839.0,0.0,-1e-05,0.0,0.00087]
[1780160632622,70.9,73841.55,0.0,-1e-05,0.0,0.00086]
[1780160637657,70.9,73841.97,0.0,-1e-05,0.0,0.00086]
[1780160642691,70.9,73842.11,0.0,-1e-05,0.0,0.00086]
[1780160647728,70.9,73837.99,0.0,-1e-05,0.0,0.00087]
[1780160652763,70.9,73839.51,0.0,-1e-05,0.0,0.00086]
[1780160657798,70.9,73839.92,0.0,-1e-05,0.0,0.00086]
[1780160663841,70.9,73839.58,0.0,-1e-05,0.0,0.00086]
[1780160669882,70.9,73839.75,0.0,-1e-05,0.0,0.00086]
[1780160673911,70.9,73840.7,0.0,-1e-05,0.0,0.00085]
[1780160677940,70.9,73822.29,0.0,-1e-05,0.0,0.00089]
[1780160682976,70.9,73827.32,0.0,-1e-05,0.0,0.00088]
[1780160688010,70.9,73827.73,0.0,-1e-05,0.0,0.00088]
[1780160693045,70.9,73827.93,0.0,-1e-05,0.0,0.00088]
[1780160698086,70.9,73827.9,0.0,-1e-05,0.0,0.00088]
[1780160699091,70.9,73838.48,0.0,-1e-05,0.0,0.00086]
[1780160704121,70.9,73843.48,0.0,-1e-05,0.0,0.00085]
[1780160711234,70.9,73843.46,0.0,-1e-05,0.0,0.00085]
[1780160714194,70.9,73833.92,0.0,-1e-05,0.0,0.00086]
[1780160719228,70.9,73832.84,0.0,-1e-05,0.0,0.00087]
[1780160724264,70.9,73834.53,0.0,-1e-05,0.0,0.00086]
[1780160729300,70.9,73835.61,0.0,-1e-05,0.0,0.00086]
[1780160736350,70.9,73835.39,0.0,-1e-05,0.0,0.00085]
[1780160741448,70.9,73835.5,0.0,-1e-05,0.0,0.00085]
[1780160744405,70.9,73826.41,0.0,-1e-05,0.0,0.00087]
[1780160749440,70.9,73824.63,0.0,-1e-05,0.0,0.00087]
[1780160755483,70.9,73819.07,0.0,-1e-05,0.0,0.00088]
[1780160760522,70.9,73819.91,0.0,-1e-05,0.0,0.00088]
[1780160765553,70.9,73820.03,0.0,-1e-05,0.0,0.00088]
[1780160770589,70.9,73819.73,0.0,-1e-05,0.0,0.00088]
[1780160775624,70.9,73813.55,0.0,-1e-05,0.0,0.00089]
[1780160780665,70.9,73813.04,0.0,-1e-05,0.0,0.00089]
[1780160785696,70.9,73819.37,0.0,-1e-05,0.0,0.00088]
[1780160791799,70.9,73818.71,0.0,-1e-05,0.0,0.00087]
[1780160795765,70.9,73811.1,0.0,-1e-05,0.0,0.00089]
[1780160801869,70.9,73809.37,0.0,-1e-05,0.0,0.00089]
[1780160807848,70.9,73810.31,0.0,-1e-05,0.0,0.00089]
[1780160812883,70.9,73811.1,0.0,-1e-05,0.0,0.00089]
[1780160818924,70.9,73811.66,0.0,-1e-05,0.0,0.00088]
[1780160823960,70.9,73812.02,0.0,-1e-05,0.0,0.00088]
[1780160828994,70.9,73805.79,0.0,-1e-05,0.0,0.0009]
[1780160834031,70.9,73804.78,0.0,-1e-05,0.0,0.0009]
[1780160839072,70.9,73799.72,0.0,-1e-05,0.0,0.00091]
[1780160844107,70.9,73796.38,0.0,-1e-05,0.0,0.00091]
[1780160849142,70.9,73798.91,0.0,-1e-05,0.0,0.00091]
[1780160852228,70.9,73805.16,0.0,-1e-05,0.0,0.00089]
[1780160857199,70.9,73796.53,0.0,-1e-05,0.0,0.0009]
[1780160862301,70.9,73798.13,0.0,-1e-05,0.0,0.0009]
[1780160869283,70.9,73798.17,0.0,-1e-05,0.0,0.0009]
[1780160874319,70.9,73798.64,0.0,-1e-05,0.0,0.0009]
[1780160879353,70.9,73792.07,0.0,-1e-05,0.0,0.00091]
[1780160884389,70.9,73789.25,0.0,-1e-05,0.0,0.00091]
[1780160889423,70.9,73786.99,0.0,-1e-05,0.0,0.00092]
[1780160894460,70.9,73786.2,0.0,-1e-05,0.0,0.00092]
[1780160899496,70.9,73788.06,0.0,-1e-05,0.0,0.00092]
[1780160904531,70.9,73785.93,0.0,-1e-05,0.0,0.00092]
[1780160909565,70.9,73781.8,0.0,-1e-05,0.0,0.00093]
[1780160912652,70.9,73785.22,0.0,-1e-05,0.0,0.00091]
[1780160919638,70.9,73786.41,0.0,-1e-05,0.0,0.00091]
[1780160924671,70.9,73785.68,0.0,-1e-05,0.0,0.00091]
[1780160931720,70.9,73787.24,0.0,-1e-05,0.0,0.00091]
[1780160936756,70.9,73785.28,0.0,-1e-05,0.0,0.00091]
[1780160941791,70.9,73784.56,0.0,-1e-05,0.0,0.00091]
[1780160946826,70.9,73784.56,0.0,-1e-05,0.0,0.00091]
[1780160951863,70.9,73783.27,0.0,-1e-05,0.0,0.00092]
[1780160956895,70.9,73782.98,0.0,-1e-05,0.0,0.00092]
[1780160961930,70.9,73782.53,0.0,-1e-05,0.0,0.00092]
[1780160966966,70.9,73782.3,0.0,-1e-05,0.0,0.00092]
[1780160972001,70.9,73781.7,0.0,-1e-05,0.0,0.00091]
[1780160978043,70.9,73781.55,0.0,-1e-05,0.0,0.00091]
[1780160983143,70.9,73781.52,0.0,-1e-05,0.0,0.00091]
[1780160989121,70.9,73781.74,0.0,-1e-05,0.0,0.00091]
[1780160994155,70.9,73783.21,0.0,-1e-05,0.0,0.00091]
[1780160999190,70.9,73784.01,0.0,-1e-05,0.0,0.0009]
[1780161005237,70.9,73784.32,0.0,-1e-05,0.0,0.0009]
[1780161011279,70.9,73785.31,0.0,-1e-05,0.0,0.0009]
[1780161017320,70.9,73783.54,0.0,-1e-05,0.0,0.00091]
[1780161022356,70.9,73782.43,0.0,-1e-05,0.0,0.00091]
[1780161027387,70.9,73777.39,0.0,-1e-05,0.0,0.00092]
[1780161032424,70.9,73775.6,0.0,-1e-05,0.0,0.00091]
[1780161041486,70.9,73770.35,0.0,-1e-05,0.0,0.00092]
[1780161046520,70.9,73770.3,0.0,-1e-05,0.0,0.00092]
[1780161053635,70.9,73770.12,0.0,-1e-05,0.0,0.00092]
[1780161063705,70.9,73769.26,0.0,-1e-05,0.0,0.00092]
[1780161070695,70.9,73770.25,0.0,-1e-05,0.0,0.00092]
[1780161083786,70.9,73770.05,0.0,-1e-05,0.0,0.00092]
[1780161088821,70.9,73771.61,0.0,-1e-05,0.0,0.00092]
[1780161091842,70.9,73773.08,0.0,-1e-05,0.0,0.0009]
[1780161093856,70.9,73780.79,0.0,-1e-05,0.0,0.00089]
[1780161098892,70.9,73784.34,0.0,-1e-05,0.0,0.00088]
[1780161103992,70.9,73785.68,0.0,-1e-05,0.0,0.00088]
[1780161110976,70.9,73786.2,0.0,-1e-05,0.0,0.00088]
[1780161119031,70.9,73786.7,0.0,-1e-05,0.0,0.00088]
[1780161124132,70.9,73786.91,0.0,-1e-05,0.0,0.00088]
[1780161130108,70.9,73786.91,0.0,-1e-05,0.0,0.00088]
[1780161136150,70.9,73787.11,0.0,-1e-05,0.0,0.00088]
[1780161141187,70.9,73787.57,0.0,-1e-05,0.0,0.00088]
[1780161147229,70.9,73787.38,0.0,-1e-05,0.0,0.00088]
[1780161151256,70.9,73792.93,0.0,-1e-05,0.0,0.00086]
[1780161156291,70.9,73797.1,0.0,-1e-05,0.0,0.00085]
[1780161161328,70.9,73801.35,0.0,-1e-05,0.0,0.00084]
[1780161167368,70.9,73802.35,0.0,-1e-05,0.0,0.00084]
[1780161172403,70.9,73805.06,0.0,-1e-05,0.0,0.00084]
[1780161176433,70.9,73797.83,0.0,-1e-05,0.0,0.00085]
[1780161181469,70.9,73797.08,0.0,-1e-05,0.0,0.00085]
[1780161186504,70.9,73805.08,0.0,-1e-05,0.0,0.00084]
[1780161191538,70.9,73810.44,0.0,-1e-05,0.0,0.00083]
[1780161196572,70.9,73811.03,0.0,-1e-05,0.0,0.00083]
[1780161201607,70.9,73811.14,0.0,-1e-05,0.0,0.00083]
[1780161207649,70.9,73809.77,0.0,-1e-05,0.0,0.00083]
[1780161213691,70.9,73809.72,0.0,-1e-05,0.0,0.00082]
[1780161219733,70.9,73810.27,0.0,-1e-05,0.0,0.00082]
[1780161224832,70.9,73809.83,0.0,-1e-05,0.0,0.00082]
[1780161230813,70.9,73809.92,0.0,-1e-05,0.0,0.00082]
[1780161236852,70.9,73810.26,0.0,-1e-05,0.0,0.00082]
[1780161242894,70.9,73810.62,0.0,-1e-05,0.0,0.00082]
[1780161248936,70.9,73810.61,0.0,-1e-05,0.0,0.00082]
[1780161255042,70.9,73811.34,0.0,-1e-05,0.0,0.00082]
[1780161263034,70.9,73811.34,0.0,-1e-05,0.0,0.00082]
[1780161268073,70.9,73812.21,0.0,-1e-05,0.0,0.00082]
[1780161273108,70.9,73812.46,0.0,-1e-05,0.0,0.00081]
[1780161278143,70.9,73812.77,0.0,-1e-05,0.0,0.00081]
[1780161285255,70.9,73812.64,0.0,-1e-05,0.0,0.00081]
[1780161291231,70.9,73812.64,0.0,-1e-05,0.0,0.00081]
[1780161298283,70.9,73812.65,0.0,-1e-05,0.0,0.00081]
[1780161301305,70.9,73823.27,0.0,-1e-05,0.0,0.00079]
[1780161307347,70.9,73819.77,0.0,-1e-05,0.0,0.0008]
[1780161309361,70.9,73829.0,0.0,-1e-05,0.0,0.00078]
[1780161312382,70.9,73836.4,0.0,-1e-05,0.0,0.00077]
[1780161317416,70.9,73839.71,0.0,-1e-05,0.0,0.00076]
[1780161322450,70.9,73838.24,0.0,-1e-05,0.0,0.00077]
[1780161324465,70.9,73849.9,0.0,-1e-05,0.0,0.00075]
[1780161329505,70.9,73843.36,0.0,-1e-05,0.0,0.00076]
[1780161330510,70.9,73834.74,0.0,-1e-05,0.0,0.00077]
[1780161335610,70.9,73818.39,0.0,-1e-05,0.0,0.00079]
[1780161340581,70.9,73809.58,0.0,-1e-05,0.0,0.0008]
[1780161345679,70.9,73809.5,0.0,-1e-05,0.0,0.0008]
[1780161351654,70.9,73810.02,0.0,-1e-05,0.0,0.0008]
[1780161359710,70.9,73807.07,0.0,-1e-05,0.0,0.00081]
[1780161364746,70.9,73808.13,0.0,-1e-05,0.0,0.0008]
[1780161369781,70.9,73810.07,0.0,-1e-05,0.0,0.0008]
[1780161375889,70.9,73810.64,0.0,-1e-05,0.0,0.0008]
[1780161381865,70.9,73815.11,0.0,-1e-05,0.0,0.00079]
[1780161390927,70.9,73816.66,0.0,-1e-05,0.0,0.00079]
[1780161396029,70.9,73809.77,0.0,-1e-05,0.0,0.00079]
[1780161403012,70.9,73809.94,0.0,-1e-05,0.0,0.00079]
[1780161409054,70.9,73808.08,0.0,-1e-05,0.0,0.0008]
[1780161415096,70.9,73806.18,0.0,-1e-05,0.0,0.0008]
[1780161420136,70.9,73804.58,0.0,-1e-05,0.0,0.0008]
[1780161425171,70.9,73805.65,0.0,-1e-05,0.0,0.0008]
[1780161430203,70.9,73806.87,0.0,-1e-05,0.0,0.0008]
[1780161433222,70.9,73815.39,0.0,-1e-05,0.0,0.00078]
[1780161438257,70.9,73815.49,0.0,-1e-05,0.0,0.00078]
[1780161444298,70.9,73815.98,0.0,-1e-05,0.0,0.00078]
[1780161449333,70.9,73816.13,0.0,-1e-05,0.0,0.00078]
[1780161454372,70.9,73822.33,0.0,-1e-05,0.0,0.00076]
[1780161459404,70.9,73825.24,0.0,-1e-05,0.0,0.00076]
[1780161464439,70.9,73827.45,0.0,-1e-05,0.0,0.00076]
[1780161470482,70.9,73826.89,0.0,-1e-05,0.0,0.00076]
[1780161476594,70.9,73827.25,0.0,-1e-05,0.0,0.00076]
[1780161482567,70.9,73827.3,0.0,-1e-05,0.0,0.00076]
[1780161487601,70.9,73827.21,0.0,-1e-05,0.0,0.00076]
[1780161492636,70.9,73827.23,0.0,-1e-05,0.0,0.00076]
[1780161497671,70.9,73825.04,0.0,-1e-05,0.0,0.00076]
[1780161502706,70.9,73820.13,0.0,-1e-05,0.0,0.00077]
[1780161507742,70.9,73816.64,0.0,-1e-05,0.0,0.00077]
[1780161512776,70.9,73816.78,0.0,-1e-05,0.0,0.00076]
[1780161519828,70.9,73817.21,0.0,-1e-05,0.0,0.00076]
[1780161520834,70.9,73808.76,0.0,-1e-05,0.0,0.00078]
[1780161526947,70.9,73806.39,0.0,-1e-05,0.0,0.00078]
[1780161532917,70.9,73808.16,0.0,-1e-05,0.0,0.00078]
[1780161539969,70.9,73808.31,0.0,-1e-05,0.0,0.00078]
[1780161545005,70.9,73802.15,0.0,-1e-05,0.0,0.00079]
[1780161550037,70.9,73803.12,0.0,-1e-05,0.0,0.00079]
[1780161555072,70.9,73813.07,0.0,-1e-05,0.0,0.00077]
[1780161560183,70.9,73813.84,0.0,-1e-05,0.0,0.00077]
[1780161566149,70.9,73812.26,0.0,-1e-05,0.0,0.00077]
[1780161571185,70.9,73812.51,0.0,-1e-05,0.0,0.00076]
[1780161576220,70.9,73812.98,0.0,-1e-05,0.0,0.00076]
[1780161581255,70.9,73813.89,0.0,-1e-05,0.0,0.00076]
[1780161586291,70.9,73812.72,0.0,-1e-05,0.0,0.00076]
[1780161592332,70.9,73812.22,0.0,-1e-05,0.0,0.00076]
[1780161600389,70.9,73811.77,0.0,-1e-05,0.0,0.00076]
[1780161603411,70.9,73821.27,0.0,-1e-05,0.0,0.00075]
[1780161608446,70.9,73826.69,0.0,-1e-05,0.0,0.00074]
[1780161615495,70.9,73827.75,0.0,-1e-05,0.0,0.00074]
[1780161620530,70.9,73828.22,0.0,-1e-05,0.0,0.00074]
[1780161625564,70.9,73833.12,0.0,-1e-05,0.0,0.00073]
[1780161630600,70.9,73838.6,0.0,-1e-05,0.0,0.00072]
[1780161632693,70.9,73847.58,0.0,-1e-05,0.0,0.0007]
[1780161638664,70.9,73850.1,0.0,0.0,0.0,0.0007]
[1780161643698,70.9,73851.14,0.0,0.0,0.0,0.0007]
[1780161646719,70.9,73858.52,0.0,0.0,0.0,0.00069]
[1780161651755,70.9,73863.23,0.0,0.0,0.0,0.00068]
[1780161656790,70.9,73866.68,0.0,0.0,0.0,0.00067]
[1780161661828,70.9,73870.4,0.0,0.0,0.0,0.00067]
[1780161666862,70.9,73870.56,0.0,0.0,0.0,0.00067]
[1780161672974,70.9,73870.56,0.0,0.0,0.0,0.00067]
[1780161681970,70.9,73870.56,0.0,0.0,0.0,0.00067]
[1780161687004,70.9,73871.34,0.0,0.0,0.0,0.00067]
[1780161692042,70.9,73871.86,0.0,0.0,0.0,0.00066]
[1780161697077,70.9,73873.55,0.0,0.0,0.0,0.00066]
[1780161702111,70.9,73874.46,0.0,0.0,0.0,0.00066]
[1780161707146,70.9,73874.11,0.0,0.0,0.0,0.00066]
[1780161712183,70.9,73877.63,0.0,0.0,0.0,0.00065]
[1780161718226,70.9,73872.79,0.0,0.0,0.0,0.00066]
[1780161722254,70.9,73881.87,0.0,0.0,0.0,0.00065]
[1780161723331,70.9,73900.72,0.0,0.0,0.0,0.00062]
[1780161729304,70.9,73902.36,0.0,0.0,0.0,0.00062]
[1780161733401,70.9,73910.01,0.0,0.0,0.0,0.00061]
[1780161738372,70.9,73917.69,0.0,0.0,0.0,0.0006]
[1780161743471,70.9,73917.89,0.0,0.0,0.0,0.0006]
[1780161749449,70.9,73920.26,0.0,0.0,0.0,0.0006]
[1780161753542,70.9,73903.87,0.0,0.0,0.0,0.00061]
[1780161760526,70.9,73897.53,0.0,0.0,0.0,0.00062]
[1780161765561,70.9,73897.65,0.0,0.0,0.0,0.00062]
[1780161770596,70.9,73891.97,0.0,0.0,0.0,0.00063]
[1780161775630,70.9,73890.59,0.0,0.0,0.0,0.00063]
[1780161780668,70.9,73890.6,0.0,0.0,0.0,0.00063]
[1780161785703,70.9,73886.2,0.0,0.0,0.0,0.00063]
[1780161790736,70.9,73884.47,0.0,0.0,0.0,0.00064]
[1780161795771,70.9,73883.74,0.0,0.0,0.0,0.00064]
[1780161803894,70.9,73883.45,0.0,0.0,0.0,0.00064]
[1780161809870,70.9,73884.67,0.0,0.0,0.0,0.00063]
[1780161814010,70.9,73885.51,0.0,0.0,0.0,0.00063]
[1780161822964,70.9,73885.39,0.0,0.0,0.0,0.00063]
[1780161830016,70.9,73884.12,0.0,0.0,0.0,0.00063]
[1780161835158,70.9,73884.09,0.0,0.0,0.0,0.00063]
[1780161841090,70.9,73884.12,0.0,0.0,0.0,0.00063]
[1780161848139,70.9,73884.38,0.0,0.0,0.0,0.00063]
[1780161854182,70.9,73884.31,0.0,0.0,0.0,0.00063]
[1780161859216,70.9,73884.86,0.0,0.0,0.0,0.00063]
[1780161864252,70.9,73882.6,0.0,0.0,0.0,0.00063]
[1780161869285,70.9,73883.66,0.0,0.0,0.0,0.00063]
[1780161871301,70.9,73884.66,0.0,0.0,0.0,0.00062]
[1780161876335,70.9,73884.05,0.0,0.0,0.0,0.00062]
[1780161882377,70.9,73884.14,0.0,0.0,0.0,0.00062]
[1780161887413,70.9,73889.83,0.0,0.0,0.0,0.00061]
[1780161892448,70.9,73895.28,0.0,0.0,0.0,0.00061]
[1780161897483,70.9,73900.19,0.0,0.0,0.0,0.0006]
[1780161902520,70.9,73898.88,0.0,0.0,0.0,0.0006]
[1780161908563,70.9,73899.82,0.0,0.0,0.0,0.0006]
[1780161911585,70.9,73891.82,0.0,0.0,0.0,0.00061]
[1780161917627,70.9,73891.84,0.0,0.0,0.0,0.00061]
[1780161923670,70.9,73889.3,0.0,0.0,0.0,0.00061]
[1780161928703,70.9,73883.5,0.0,0.0,0.0,0.00062]
[1780161933738,70.9,73883.04,0.0,0.0,0.0,0.00061]
[1780161939780,70.9,73883.04,0.0,0.0,0.0,0.00061]
[1780161944819,70.9,73883.29,0.0,0.0,0.0,0.00061]
[1780161950858,70.9,73883.22,0.0,0.0,0.0,0.00061]
[1780161956003,70.9,73879.56,0.0,0.0,0.0,0.00062]
[1780161961934,70.9,73877.41,0.0,0.0,0.0,0.00062]
[1780161966971,70.9,73876.06,0.0,0.0,0.0,0.00062]
[1780161972005,70.9,73875.25,0.0,0.0,0.0,0.00062]
[1780161977040,70.9,73874.39,0.0,0.0,0.0,0.00063]
[1780161984089,70.9,73874.38,0.0,0.0,0.0,0.00063]
[1780161991138,70.9,73873.33,0.0,0.0,0.0,0.00062]
[1780161996284,70.9,73861.41,0.0,0.0,0.0,0.00064]
[1780162002217,70.9,73860.46,0.0,0.0,0.0,0.00064]
[1780162006355,70.9,73852.09,0.0,0.0,0.0,0.00065]
[1780162012292,70.9,73849.97,0.0,0.0,0.0,0.00065]
[1780162017332,70.9,73850.3,0.0,0.0,0.0,0.00065]
[1780162022367,70.9,73850.62,0.0,0.0,0.0,0.00065]
[1780162024383,70.9,73862.43,0.0,0.0,0.0,0.00063]
[1780162029415,70.9,73867.8,0.0,0.0,0.0,0.00063]
[1780162034452,70.9,73866.66,0.0,0.0,0.0,0.00063]
[1780162040495,70.9,73867.89,0.0,0.0,0.0,0.00063]
[1780162041501,70.9,73860.3,0.0,0.0,0.0,0.00064]
[1780162044521,70.9,73869.65,0.0,0.0,0.0,0.00062]
[1780162049558,70.9,73863.99,0.0,0.0,0.0,0.00063]
[1780162055601,70.9,73864.01,0.0,0.0,0.0,0.00062]
[1780162060640,70.9,73864.9,0.0,0.0,0.0,0.00062]
[1780162065675,70.9,73865.56,0.0,0.0,0.0,0.00062]
[1780162070711,70.9,73865.65,0.0,0.0,0.0,0.00062]
[1780162076848,70.9,73866.35,0.0,0.0,0.0,0.00062]
[1780162082795,70.9,73867.97,0.0,0.0,0.0,0.00062]
[1780162087831,70.9,73868.15,0.0,0.0,0.0,0.00062]
[1780162092866,70.9,73861.72,0.0,0.0,0.0,0.00063]
[1780162098907,70.9,73859.23,0.0,0.0,0.0,0.00063]
[1780162103942,70.9,73859.58,0.0,0.0,0.0,0.00063]
[1780162108977,70.9,73860.83,0.0,0.0,0.0,0.00063]
[1780162115019,70.9,73856.76,0.0,0.0,0.0,0.00063]
[1780162121061,70.9,73850.35,0.0,0.0,0.0,0.00064]
[1780162126097,70.9,73841.07,0.0,0.0,0.0,0.00065]
[1780162132139,70.9,73835.59,0.0,0.0,0.0,0.00065]
[1780162137272,70.9,73836.4,0.0,0.0,0.0,0.00065]
[1780162143226,70.9,73839.25,0.0,0.0,0.0,0.00065]
[1780162148262,70.9,73842.1,0.0,0.0,0.0,0.00065]
[1780162153297,70.9,73842.05,0.0,0.0,0.0,0.00065]
[1780162158332,70.9,73848.07,0.0,0.0,0.0,0.00064]
[1780162163369,70.9,73850.49,0.0,0.0,0.0,0.00063]
[1780162168403,70.9,73850.06,0.0,0.0,0.0,0.00064]
[1780162173437,70.9,73850.27,0.0,0.0,0.0,0.00063]
[1780162174445,70.9,73834.62,0.0,0.0,0.0,0.00065]
[1780162176459,70.9,73826.58,0.0,0.0,0.0,0.00066]
[1780162181495,70.9,73826.63,0.0,0.0,0.0,0.00066]
[1780162186530,70.9,73826.96,0.0,0.0,0.0,0.00066]
[1780162191565,70.9,73826.95,0.0,0.0,0.0,0.00066]
[1780162196600,70.9,73829.15,0.0,0.0,0.0,0.00066]
[1780162201667,70.9,73829.36,0.0,0.0,0.0,0.00066]
[1780162206689,70.9,73822.9,0.0,0.0,0.0,0.00066]
[1780162207762,70.9,73809.65,0.0,0.0,0.0,0.00068]
[1780162210717,70.9,73801.31,0.0,-1e-05,0.0,0.00069]
[1780162215756,70.9,73802.3,0.0,0.0,0.0,0.00069]
[1780162216765,70.9,73792.78,0.0,-1e-05,0.0,0.00071]
[1780162221808,70.9,73777.46,0.0,-1e-05,0.0,0.00073]
[1780162226843,70.9,73772.36,0.0,-1e-05,0.0,0.00074]
[1780162231871,70.9,73769.03,0.0,-1e-05,0.0,0.00073]
[1780162236910,70.9,73769.71,0.0,-1e-05,0.0,0.00073]
[1780162237977,70.9,73758.88,0.0,-1e-05,0.0,0.00075]
[1780162244964,70.9,73757.92,0.0,-1e-05,0.0,0.00075]
[1780162250000,70.9,73753.08,0.0,-1e-05,0.0,0.00076]
[1780162253022,70.9,73762.99,0.0,-1e-05,0.0,0.00074]
[1780162254028,70.9,73770.59,0.0,-1e-05,0.0,0.00073]
[1780162259063,70.9,73767.63,0.0,-1e-05,0.0,0.00074]
[1780162264112,70.9,73767.43,0.0,-1e-05,0.0,0.00074]
[1780162266117,70.9,73759.81,0.0,-1e-05,0.0,0.00075]
[1780162271151,70.9,73757.73,0.0,-1e-05,0.0,0.00075]
[1780162275180,70.9,73765.67,0.0,-1e-05,0.0,0.00074]
[1780162280215,70.9,73764.71,0.0,-1e-05,0.0,0.00074]
[1780162285249,70.9,73764.15,0.0,-1e-05,0.0,0.00074]
[1780162290287,70.9,73762.38,0.0,-1e-05,0.0,0.00074]
[1780162296327,70.9,73757.85,0.0,-1e-05,0.0,0.00074]
[1780162301362,70.9,73759.45,0.0,-1e-05,0.0,0.00074]
[1780162306398,70.9,73759.84,0.0,-1e-05,0.0,0.00074]
[1780162311431,70.9,73757.81,0.0,-1e-05,0.0,0.00074]
[1780162315464,70.9,73765.18,0.0,-1e-05,0.0,0.00073]
[1780162317477,70.9,73777.44,0.0,-1e-05,0.0,0.00071]
[1780162322511,70.9,73782.86,0.0,-1e-05,0.0,0.0007]
[1780162327546,70.9,73787.86,0.0,-1e-05,0.0,0.0007]
[1780162330568,70.9,73780.28,0.0,-1e-05,0.0,0.00071]
[1780162331574,70.9,73758.1,0.0,-1e-05,0.0,0.00074]
[1780162337617,70.9,73753.55,0.0,-1e-05,0.0,0.00075]
[1780162343660,70.9,73758.49,0.0,-1e-05,0.0,0.00074]
[1780162348766,70.9,73760.06,0.0,-1e-05,0.0,0.00074]
[1780162354739,70.9,73759.43,0.0,-1e-05,0.0,0.00073]
[1780162359773,70.9,73755.97,0.0,-1e-05,0.0,0.00074]
[1780162364808,70.9,73756.12,0.0,-1e-05,0.0,0.00074]
[1780162369857,70.9,73755.74,0.0,-1e-05,0.0,0.00074]
[1780162370863,70.9,73740.86,0.0,-1e-05,0.0,0.00076]
[1780162372878,70.9,73731.32,0.0,-1e-05,0.0,0.00077]
[1780162377913,70.9,73733.31,0.0,-1e-05,0.0,0.00077]
[1780162382954,70.9,73729.83,0.0,-1e-05,0.0,0.00078]
[1780162388010,70.9,73718.3,0.0,-1e-05,0.0,0.0008]
[1780162393045,70.9,73723.94,0.0,-1e-05,0.0,0.00079]
[1780162398081,70.9,73724.17,0.0,-1e-05,0.0,0.00079]
[1780162402108,70.9,73731.64,0.0,-1e-05,0.0,0.00077]
[1780162407142,70.9,73734.98,0.0,-1e-05,0.0,0.00077]
[1780162409205,70.9,73747.25,0.0,-1e-05,0.0,0.00075]
[1780162411180,70.9,73748.37,0.0,-1e-05,0.0,0.00074]
[1780162412187,70.9,73760.04,0.0,-1e-05,0.0,0.00072]
[1780162416214,70.9,73751.66,0.0,-1e-05,0.0,0.00073]
[1780162421249,70.9,73749.64,0.0,-1e-05,0.0,0.00074]
[1780162426284,70.9,73758.48,0.0,-1e-05,0.0,0.00072]
[1780162431318,70.9,73752.46,0.0,-1e-05,0.0,0.00073]
[1780162436355,70.9,73758.03,0.0,-1e-05,0.0,0.00072]
[1780162441389,70.9,73751.48,0.0,-1e-05,0.0,0.00073]
[1780162446426,70.9,73752.28,0.0,-1e-05,0.0,0.00073]
[1780162451459,70.9,73754.22,0.0,-1e-05,0.0,0.00073]
[1780162453473,70.9,73764.83,0.0,-1e-05,0.0,0.00071]
[1780162458507,70.9,73767.79,0.0,-1e-05,0.0,0.00071]
[1780162463545,70.9,73767.3,0.0,-1e-05,0.0,0.00071]
[1780162468578,70.9,73766.72,0.0,-1e-05,0.0,0.00071]
[1780162475626,70.9,73766.5,0.0,-1e-05,0.0,0.0007]
[1780162480662,70.9,73768.21,0.0,-1e-05,0.0,0.0007]
[1780162486751,70.9,73766.75,0.0,-1e-05,0.0,0.0007]
[1780162492751,70.9,73764.7,0.0,-1e-05,0.0,0.00071]
[1780162497782,70.9,73763.64,0.0,-1e-05,0.0,0.00071]
[1780162502819,70.9,73760.58,0.0,-1e-05,0.0,0.00071]
[1780162507854,70.9,73762.81,0.0,-1e-05,0.0,0.00071]
[1780162513896,70.9,73763.17,0.0,-1e-05,0.0,0.00071]
[1780162515962,70.9,73773.22,0.0,-1e-05,0.0,0.00069]
[1780162521956,70.9,73774.79,0.0,0.0,0.0,0.00069]
[1780162527998,70.9,73776.78,0.0,0.0,0.0,0.00069]
[1780162533033,70.9,73777.84,0.0,0.0,0.0,0.00068]
[1780162536103,70.9,73769.22,0.0,0.0,0.0,0.00069]
[1780162543108,70.9,73767.19,0.0,-1e-05,0.0,0.00069]
[1780162549147,70.9,73767.23,0.0,-1e-05,0.0,0.00069]
[1780162554182,70.9,73767.5,0.0,-1e-05,0.0,0.00069]
[1780162559222,70.9,73767.64,0.0,-1e-05,0.0,0.00069]
[1780162565259,70.9,73767.92,0.0,-1e-05,0.0,0.00069]
[1780162570295,70.9,73757.6,0.0,-1e-05,0.0,0.00071]
[1780162573314,70.9,73749.21,0.0,-1e-05,0.0,0.00072]
[1780162578350,70.9,73749.36,0.0,-1e-05,0.0,0.00072]
[1780162583386,70.9,73750.82,0.0,-1e-05,0.0,0.00072]
[1780162588420,70.9,73751.67,0.0,-1e-05,0.0,0.00072]
[1780162594462,70.9,73751.58,0.0,-1e-05,0.0,0.00071]
[1780162599499,70.9,73750.77,0.0,-1e-05,0.0,0.00071]
[1780162604534,70.9,73751.15,0.0,-1e-05,0.0,0.00071]
[1780162611583,70.9,73750.89,0.0,-1e-05,0.0,0.00071]
[1780162615611,70.9,73742.6,0.0,-1e-05,0.0,0.00072]
[1780162620647,70.9,73743.25,0.0,-1e-05,0.0,0.00072]
[1780162625681,70.9,73743.76,0.0,-1e-05,0.0,0.00072]
[1780162630716,70.9,73743.13,0.0,-1e-05,0.0,0.00072]
[1780162635751,70.9,73745.79,0.0,-1e-05,0.0,0.00072]
[1780162640787,70.9,73749.68,0.0,-1e-05,0.0,0.00071]
[1780162645822,70.9,73756.27,0.0,-1e-05,0.0,0.0007]
[1780162650856,70.9,73759.07,0.0,-1e-05,0.0,0.0007]
[1780162651864,70.9,73760.81,0.0,0.0,0.0,0.00069]
[1780162656951,70.9,73762.4,0.0,0.0,0.0,0.00068]
[1780162661935,70.9,73776.4,0.0,0.0,0.0,0.00067]
[1780162663950,70.9,73783.52,0.0,0.0,0.0,0.00066]
[1780162665961,70.9,73792.26,0.0,0.0,0.0,0.00064]
[1780162670998,70.9,73789.99,0.0,0.0,0.0,0.00065]
[1780162676037,70.9,73789.29,0.0,0.0,0.0,0.00065]
[1780162682077,70.9,73788.23,0.0,0.0,0.0,0.00065]
[1780162687161,70.9,73787.7,0.0,0.0,0.0,0.00065]
[1780162694162,70.9,73787.25,0.0,0.0,0.0,0.00065]
[1780162700203,70.9,73788.14,0.0,0.0,0.0,0.00065]
[1780162705240,70.9,73787.91,0.0,0.0,0.0,0.00065]
[1780162710276,70.9,73787.41,0.0,0.0,0.0,0.00065]
[1780162715311,70.9,73786.61,0.0,0.0,0.0,0.00064]
[1780162721354,70.9,73787.8,0.0,0.0,0.0,0.00064]
[1780162726388,70.9,73790.16,0.0,0.0,0.0,0.00064]
[1780162731424,70.9,73791.55,0.0,0.0,0.0,0.00064]
[1780162736461,70.9,73795.03,0.0,0.0,0.0,0.00063]
[1780162741499,70.9,73796.54,0.0,0.0,0.0,0.00063]
[1780162746531,70.9,73798.09,0.0,0.0,0.0,0.00063]
[1780162752573,70.9,73800.34,0.0,0.0,0.0,0.00063]
[1780162757657,70.9,73802.17,0.0,0.0,0.0,0.00062]
[1780162764657,70.9,73802.78,0.0,0.0,0.0,0.00062]
[1780162769692,70.9,73804.95,0.0,0.0,0.0,0.00062]
[1780162771707,70.9,73814.14,0.0,0.0,0.0,0.0006]
[1780162776741,70.9,73818.29,0.0,0.0,0.0,0.0006]
[1780162781779,70.9,73821.72,0.0,0.0,0.0,0.00059]
[1780162786813,70.9,73820.93,0.0,0.0,0.0,0.00059]
[1780162791850,70.9,73822.47,0.0,0.0,0.0,0.00059]
[1780162797942,70.9,73821.28,0.0,0.0,0.0,0.00059]
[1780162803933,70.9,73820.13,0.0,0.0,0.0,0.00059]
[1780162811989,70.9,73818.07,0.0,0.0,0.0,0.0006]
[1780162817026,70.9,73816.98,0.0,0.0,0.0,0.0006]
[1780162822059,70.9,73816.82,0.0,0.0,0.0,0.0006]
[1780162827095,70.9,73818.66,0.0,0.0,0.0,0.00059]
[1780162834146,70.9,73818.03,0.0,0.0,0.0,0.00059]
[1780162839181,70.9,73814.9,0.0,0.0,0.0,0.00059]
[1780162844216,70.9,73814.44,0.0,0.0,0.0,0.00059]
[1780162850260,70.9,73814.23,0.0,0.0,0.0,0.00059]
[1780162856350,70.9,73813.94,0.0,0.0,0.0,0.00059]
[1780162862343,70.9,73814.71,0.0,0.0,0.0,0.00059]
[1780162868388,70.9,73815.48,0.0,0.0,0.0,0.00059]
[1780162873421,70.9,73818.48,0.0,0.0,0.0,0.00059]
[1780162878455,70.9,73819.06,0.0,0.0,0.0,0.00059]
[1780162881483,70.9,73827.65,0.0,0.0,0.0,0.00058]
[1780162886561,70.9,73828.04,0.0,0.0,0.0,0.00058]
[1780162892560,70.9,73827.46,0.0,0.0,0.0,0.00057]
[1780162897639,70.9,73828.54,0.0,0.0,0.0,0.00057]
[1780162906657,70.9,73827.98,0.0,0.0,0.0,0.00057]
[1780162911693,70.9,73828.03,0.0,0.0,0.0,0.00057]
[1780162917778,70.9,73828.17,0.0,0.0,0.0,0.00057]
[1780162923782,70.9,73827.86,0.0,0.0,0.0,0.00057]
[1780162930831,70.9,73827.74,0.0,0.0,0.0,0.00057]
[1780162936874,70.9,73827.18,0.0,0.0,0.0,0.00057]
[1780162942915,70.9,73826.94,0.0,0.0,0.0,0.00057]
[1780162947988,70.9,73826.79,0.0,0.0,0.0,0.00057]
[1780162956025,70.9,73826.75,0.0,0.0,0.0,0.00056]
[1780162962052,70.9,73826.62,0.0,0.0,0.0,0.00056]
[1780162968147,70.9,73826.5,0.0,0.0,0.0,0.00056]
[1780162975147,70.9,73826.9,0.0,0.0,0.0,0.00056]
[1780162981186,70.9,73826.84,0.0,0.0,0.0,0.00056]
[1780162986220,70.9,73826.9,0.0,0.0,0.0,0.00056]
[1780162991255,70.9,73827.36,0.0,0.0,0.0,0.00056]
[1780162996345,70.9,73826.39,0.0,0.0,0.0,0.00056]
[1780163006417,70.9,73825.32,0.0,0.0,0.0,0.00057]
[1780163012404,70.9,73825.6,0.0,0.0,0.0,0.00056]
[1780163018444,70.9,73826.05,0.0,0.0,0.0,0.00056]
[1780163023479,70.9,73825.82,0.0,0.0,0.0,0.00056]
[1780163029521,70.9,73825.62,0.0,0.0,0.0,0.00056]
[1780163035566,70.9,73827.65,0.0,0.0,0.0,0.00056]
[1780163039594,70.9,73834.68,0.0,0.0,0.0,0.00055]
[1780163044630,70.9,73832.95,0.0,0.0,0.0,0.00055]
[1780163052688,70.9,73833.22,0.0,0.0,0.0,0.00055]
[1780163058731,70.9,73831.76,0.0,0.0,0.0,0.00055]
[1780163065782,70.9,73831.72,0.0,0.0,0.0,0.00055]
[1780163070817,70.9,73832.1,0.0,0.0,0.0,0.00055]
[1780163075851,70.9,73832.62,0.0,0.0,0.0,0.00054]
[1780163080887,70.9,73832.27,0.0,0.0,0.0,0.00054]
[1780163085928,70.9,73838.03,0.0,0.0,0.0,0.00054]
[1780163093985,70.9,73838.48,0.0,0.0,0.0,0.00054]
[1780163099019,70.9,73840.02,0.0,0.0,0.0,0.00054]
[1780163104078,70.9,73840.38,0.0,0.0,0.0,0.00054]
[1780163109115,70.9,73845.46,0.0,0.0,0.0,0.00053]
[1780163114150,70.9,73845.57,0.0,0.0,0.0,0.00053]
[1780163119184,70.9,73846.67,0.0,0.0,0.0,0.00053]
[1780163124220,70.9,73847.84,0.0,0.0,0.0,0.00053]
[1780163129255,70.9,73848.1,0.0,0.0,0.0,0.00053]
[1780163134290,70.9,73848.6,0.0,0.0,0.0,0.00052]
[1780163137338,70.9,73856.06,0.0,0.0,0.0,0.00051]
[1780163142346,70.9,73856.43,0.0,0.0,0.0,0.00051]
[1780163147409,70.9,73857.04,0.0,0.0,0.0,0.00051]
[1780163152428,70.9,73857.26,0.0,0.0,0.0,0.00051]
[1780163157481,70.9,73857.02,0.0,0.0,0.0,0.00051]
[1780163162499,70.9,73858.85,0.0,0.0,0.0,0.00051]
[1780163167555,70.9,73859.76,0.0,0.0,0.0,0.00051]
[1780163172569,70.9,73862.58,0.0,0.0,0.0,0.0005]
[1780163177604,70.9,73867.42,0.0,0.0,0.0,0.0005]
[1780163182639,70.9,73867.27,0.0,0.0,0.0,0.0005]
[1780163187695,70.9,73865.56,0.0,0.0,0.0,0.0005]
[1780163192709,70.9,73865.48,0.0,0.0,0.0,0.0005]
[1780163197765,70.9,73868.15,0.0,0.0,0.0,0.00049]
[1780163202779,70.9,73868.71,0.0,0.0,0.0,0.00049]
[1780163207837,70.9,73869.93,0.0,0.0,0.0,0.00049]
[1780163212849,70.9,73871.15,0.0,0.0,0.0,0.00049]
[1780163217911,70.9,73873.01,0.0,0.0,0.0,0.00049]
[1780163222923,70.9,73873.53,0.0,0.0,0.0,0.00049]
[1780163225943,70.9,73880.53,0.0,0.0,0.0,0.00048]
[1780163227983,70.9,73888.57,0.0,0.0,0.0,0.00047]
[1780163232993,70.9,73888.49,0.0,0.0,0.0,0.00047]
[1780163238057,70.9,73893.38,0.0,0.0,0.0,0.00047]
[1780163243067,70.9,73892.66,0.0,0.0,0.0,0.00047]
[1780163248127,70.9,73891.42,0.0,0.0,0.0,0.00047]
[1780163252132,70.9,73871.41,0.0,0.0,0.0,0.00048]
[1780163257167,70.9,73868.67,0.0,0.0,0.0,0.00049]
[1780163262202,70.9,73869.36,0.0,0.0,0.0,0.00049]
[1780163267238,70.9,73872.75,0.0,0.0,0.0,0.00048]
[1780163273278,70.9,73872.88,0.0,0.0,0.0,0.00048]
[1780163278341,70.9,73873.31,0.0,0.0,0.0,0.00048]
[1780163284359,70.9,73873.46,0.0,0.0,0.0,0.00048]
[1780163289388,70.9,73871.43,0.0,0.0,0.0,0.00048]
[1780163294425,70.9,73871.26,0.0,0.0,0.0,0.00048]
[1780163302482,70.9,73871.6,0.0,0.0,0.0,0.00048]
[1780163307517,70.9,73867.97,0.0,0.0,0.0,0.00049]
[1780163311552,70.9,73869.47,0.0,0.0,0.0,0.00048]
[1780163313562,70.9,73880.38,0.0,0.0,0.0,0.00047]
[1780163318621,70.9,73885.7,0.0,0.0,0.0,0.00046]
[1780163328691,70.9,73887.19,0.0,0.0,0.0,0.00046]
[1780163333701,70.9,73886.33,0.0,0.0,0.0,0.00046]
[1780163338773,70.9,73889.26,0.0,0.0,0.0,0.00046]
[1780163343773,70.9,73892.38,0.0,0.0,0.0,0.00046]
[1780163348843,70.9,73895.56,0.0,0.0,0.0,0.00045]
[1780163354848,70.9,73897.72,0.0,0.0,0.0,0.00045]
[1780163359883,70.9,73902.99,0.0,0.0,0.0,0.00045]
[1780163364920,70.9,73904.49,0.0,0.0,0.0,0.00044]
[1780163369954,70.9,73904.18,0.0,0.0,0.0,0.00044]
[1780163375996,70.9,73903.83,0.0,0.0,0.0,0.00044]
[1780163383044,70.9,73903.77,0.0,0.0,0.0,0.00044]
[1780163388086,70.9,73902.5,0.0,0.0,0.0,0.00044]
[1780163394123,70.9,73902.8,0.0,0.0,0.0,0.00044]
[1780163399203,70.9,73902.99,0.0,0.0,0.0,0.00044]
[1780163407214,70.9,73902.87,0.0,0.0,0.0,0.00044]
[1780163412255,70.9,73903.1,0.0,0.0,0.0,0.00044]
[1780163417284,70.9,73903.6,0.0,0.0,0.0,0.00044]
[1780163422319,70.9,73903.44,0.0,0.0,0.0,0.00044]
[1780163427355,70.9,73903.96,0.0,0.0,0.0,0.00044]
[1780163432389,70.9,73904.61,0.0,0.0,0.0,0.00043]
[1780163439476,70.9,73904.65,0.0,0.0,0.0,0.00043]
[1780163446526,70.9,73904.85,0.0,0.0,0.0,0.00043]
[1780163452528,70.9,73902.2,0.0,0.0,0.0,0.00044]
[1780163457564,70.9,73903.48,0.0,0.0,0.0,0.00043]
[1780163462599,70.9,73903.72,0.0,0.0,0.0,0.00043]
[1780163470654,70.9,73903.53,0.0,0.0,0.0,0.00043]
[1780163475689,70.9,73903.25,0.0,0.0,0.0,0.00043]
[1780163480725,70.9,73901.09,0.0,0.0,0.0,0.00044]
[1780163482740,70.9,73888.41,0.0,0.0,0.0,0.00045]
[1780163487775,70.9,73882.97,0.0,0.0,0.0,0.00045]
[1780163491802,70.9,73883.25,0.0,0.0,0.0,0.00045]
[1780163496875,70.9,73883.39,0.0,0.0,0.0,0.00045]
[1780163502880,70.9,73883.52,0.0,0.0,0.0,0.00045]
[1780163507915,70.9,73883.93,0.0,0.0,0.0,0.00045]
[1780163508922,70.9,73891.5,0.0,0.0,0.0,0.00044]
[1780163512950,70.9,73899.09,0.0,0.0,0.0,0.00043]
[1780163517989,70.9,73899.69,0.0,0.0,0.0,0.00043]
[1780163523021,70.9,73903.62,0.0,0.0,0.0,0.00043]
[1780163528057,70.9,73904.06,0.0,0.0,0.0,0.00043]
[1780163535106,70.9,73904.33,0.0,0.0,0.0,0.00043]
[1780163540140,70.9,73903.81,0.0,0.0,0.0,0.00043]
[1780163545180,70.9,73903.48,0.0,0.0,0.0,0.00043]
[1780163550211,70.9,73903.15,0.0,0.0,0.0,0.00043]
[1780163555250,70.9,73902.27,0.0,0.0,0.0,0.00042]
[1780163560284,70.9,73898.06,0.0,0.0,0.0,0.00043]
[1780163565317,70.9,73902.18,0.0,0.0,0.0,0.00042]
[1780163577441,70.9,73904.81,0.0,0.0,0.0,0.00042]
[1780163583445,70.9,73904.8,0.0,0.0,0.0,0.00042]
[1780163588480,70.9,73904.32,0.0,0.0,0.0,0.00042]
[1780163593516,70.9,73905.31,0.0,0.0,0.0,0.00042]
[1780163598551,70.9,73906.52,0.0,0.0,0.0,0.00042]
[1780163604592,70.9,73909.33,0.0,0.0,0.0,0.00042]
[1780163609627,70.9,73907.24,0.0,0.0,0.0,0.00042]
[1780163616676,70.9,73907.42,0.0,0.0,0.0,0.00041]
[1780163622718,70.9,73907.56,0.0,0.0,0.0,0.00041]
[1780163627794,70.9,73907.03,0.0,0.0,0.0,0.00042]
[1780163633795,70.9,73905.74,0.0,0.0,0.0,0.00042]
[1780163638830,70.9,73905.56,0.0,0.0,0.0,0.00042]
[1780163643866,70.9,73905.47,0.0,0.0,0.0,0.00042]
[1780163650913,70.9,73905.13,0.0,0.0,0.0,0.00042]
[1780163655949,70.9,73905.34,0.0,0.0,0.0,0.00042]
[1780163660983,70.9,73906.11,0.0,0.0,0.0,0.00042]
[1780163666020,70.9,73907.08,0.0,0.0,0.0,0.00042]
[1780163671059,70.9,73906.89,0.0,0.0,0.0,0.00041]
[1780163676094,70.9,73909.33,0.0,0.0,0.0,0.00041]
[1780163681128,70.9,73908.99,0.0,0.0,0.0,0.00041]
[1780163687174,70.9,73908.94,0.0,0.0,0.0,0.00041]
[1780163692205,70.9,73905.6,0.0,0.0,0.0,0.00041]
[1780163698288,70.9,73905.52,0.0,0.0,0.0,0.00041]
[1780163704290,70.9,73905.64,0.0,0.0,0.0,0.00041]
[1780163714362,70.9,73906.96,0.0,0.0,0.0,0.00041]
[1780163719396,70.9,73905.36,0.0,0.0,0.0,0.00041]
[1780163724432,70.9,73907.04,0.0,0.0,0.0,0.00041]
[1780163728500,70.9,73916.4,0.0,0.0,0.0,0.0004]
[1780163731480,70.9,73918.03,0.0,0.0,0.0,0.0004]
[1780163737522,70.9,73917.59,0.0,0.0,0.0,0.0004]
[1780163740543,70.9,73909.87,0.0,0.0,0.0,0.0004]
[1780163745582,70.9,73908.2,0.0,0.0,0.0,0.0004]
[1780163750616,70.9,73908.38,0.0,0.0,0.0,0.0004]
[1780163755651,70.9,73908.35,0.0,0.0,0.0,0.0004]
[1780163761694,70.9,73908.39,0.0,0.0,0.0,0.0004]
[1780163766728,70.9,73909.81,0.0,0.0,0.0,0.0004]
[1780163771763,70.9,73910.07,0.0,0.0,0.0,0.0004]
[1780163776837,70.9,73906.07,0.0,0.0,0.0,0.00041]
[1780163782840,70.9,73905.03,0.0,0.0,0.0,0.00041]
[1780163787875,70.9,73906.75,0.0,0.0,0.0,0.00041]
[1780163791903,70.9,73906.83,0.0,0.0,0.0,0.0004]
[1780163796978,70.9,73906.91,0.0,0.0,0.0,0.0004]
[1780163802980,70.9,73905.02,0.0,0.0,0.0,0.0004]
[1780163810032,70.9,73905.37,0.0,0.0,0.0,0.0004]
[1780163816110,70.9,73906.53,0.0,0.0,0.0,0.0004]
[1780163822113,70.9,73907.35,0.0,0.0,0.0,0.0004]
[1780163827149,70.9,73908.13,0.0,0.0,0.0,0.0004]
[1780163832185,70.9,73908.13,0.0,0.0,0.0,0.0004]
[1780163837220,70.9,73908.66,0.0,0.0,0.0,0.0004]
[1780163842254,70.9,73913.84,0.0,0.0,0.0,0.00039]
[1780163847289,70.9,73913.11,0.0,0.0,0.0,0.00039]
[1780163852324,70.9,73912.48,0.0,0.0,0.0,0.00039]
[1780163857358,70.9,73913.57,0.0,0.0,0.0,0.00039]
[1780163862402,70.9,73913.82,0.0,0.0,0.0,0.00039]
[1780163867434,70.9,73913.87,0.0,0.0,0.0,0.00039]
[1780163872468,70.9,73914.09,0.0,0.0,0.0,0.00039]
[1780163877505,70.9,73913.69,0.0,0.0,0.0,0.00039]
[1780163882538,70.9,73913.64,0.0,0.0,0.0,0.00039]
[1780163887607,70.9,73913.52,0.0,0.0,0.0,0.00039]
[1780163895629,70.9,73913.19,0.0,0.0,0.0,0.00039]
[1780163904695,70.9,73914.45,0.0,0.0,0.0,0.00039]
[1780163913765,70.9,73914.67,0.0,0.0,0.0,0.00038]
[1780163920806,70.9,73913.68,0.0,0.0,0.0,0.00038]
[1780163926849,70.9,73913.56,0.0,0.0,0.0,0.00038]
[1780163932891,70.9,73913.27,0.0,0.0,0.0,0.00038]
[1780163937957,70.9,73912.99,0.0,0.0,0.0,0.00038]
[1780163943968,70.9,73912.96,0.0,0.0,0.0,0.00038]
[1780163950012,70.9,73915.06,0.0,0.0,0.0,0.00038]
[1780163956086,70.9,73914.88,0.0,0.0,0.0,0.00038]
[1780163964107,70.9,73915.09,0.0,0.0,0.0,0.00038]
[1780163976223,70.9,73915.09,0.0,0.0,0.0,0.00038]
[1780163986293,70.9,73915.43,0.0,0.0,0.0,0.00038]
[1780163991298,70.9,73915.37,0.0,0.0,0.0,0.00038]
[1780163996363,70.9,73915.6,0.0,0.0,0.0,0.00038]
[1780164001368,70.9,73915.48,0.0,0.0,0.0,0.00038]
[1780164006434,70.9,73912.32,0.0,0.0,0.0,0.00038]
[1780164011437,70.9,73912.67,0.0,0.0,0.0,0.00038]
[1780164016507,70.9,73912.7,0.0,0.0,0.0,0.00038]
[1780164021510,70.9,73912.02,0.0,0.0,0.0,0.00038]
[1780164026577,70.9,73913.29,0.0,0.0,0.0,0.00038]
[1780164036649,70.9,73915.8,0.0,0.0,0.0,0.00037]
[1780164044671,70.9,73914.94,0.0,0.0,0.0,0.00037]
[1780164052725,70.9,73915.01,0.0,0.0,0.0,0.00037]
[1780164057761,70.9,73912.8,0.0,0.0,0.0,0.00038]
[1780164062795,70.9,73912.1,0.0,0.0,0.0,0.00038]
[1780164067829,70.9,73912.39,0.0,0.0,0.0,0.00038]
[1780164073871,70.9,73912.53,0.0,0.0,0.0,0.00038]
[1780164083943,70.9,73912.8,0.0,0.0,0.0,0.00038]
[1780164094016,70.9,73912.89,0.0,0.0,0.0,0.00037]
[1780164101067,70.9,73912.57,0.0,0.0,0.0,0.00037]
[1780164106103,70.9,73912.58,0.0,0.0,0.0,0.00037]
[1780164116172,70.9,73912.63,0.0,0.0,0.0,0.00037]
[1780164121210,70.9,73908.12,0.0,0.0,0.0,0.00037]
[1780164127250,70.9,73906.78,0.0,0.0,0.0,0.00038]
[1780164136349,70.9,73907.12,0.0,0.0,0.0,0.00037]
[1780164142355,70.9,73912.3,0.0,0.0,0.0,0.00037]
[1780164147391,70.9,73913.08,0.0,0.0,0.0,0.00037]
[1780164151419,70.9,73913.42,0.0,0.0,0.0,0.00037]
[1780164156490,70.9,73914.81,0.0,0.0,0.0,0.00036]
[1780164162497,70.9,73914.92,0.0,0.0,0.0,0.00036]
[1780164167530,70.9,73915.16,0.0,0.0,0.0,0.00036]
[1780164176632,70.9,73916.7,0.0,0.0,0.0,0.00036]
[1780164182635,70.9,73917.69,0.0,0.0,0.0,0.00036]
[1780164187673,70.9,73919.64,0.0,0.0,0.0,0.00036]
[1780164193716,70.9,73919.75,0.0,0.0,0.0,0.00036]
[1780164200767,70.9,73920.04,0.0,0.0,0.0,0.00036]
[1780164205799,70.9,73921.58,0.0,0.0,0.0,0.00036]
[1780164210837,70.9,73924.11,0.0,0.0,0.0,0.00036]
[1780164211841,70.9,73926.47,0.0,0.0,0.0,0.00035]
[1780164216913,70.9,73924.79,0.0,0.0,0.0,0.00035]
[1780164222922,70.9,73926.27,0.0,0.0,0.0,0.00035]
[1780164228961,70.9,73925.9,0.0,0.0,0.0,0.00035]
[1780164233997,70.9,73925.46,0.0,0.0,0.0,0.00035]
[1780164239033,70.9,73930.29,0.0,0.0,0.0,0.00035]
[1780164244067,70.9,73931.99,0.0,0.0,0.0,0.00035]
[1780164247121,70.9,73924.54,0.0,0.0,0.0,0.00035]
[1780164252129,70.9,73924.01,0.0,0.0,0.0,0.00035]
[1780164257164,70.9,73924.79,0.0,0.0,0.0,0.00035]
[1780164262199,70.9,73924.54,0.0,0.0,0.0,0.00035]
[1780164267234,70.9,73924.72,0.0,0.0,0.0,0.00035]
[1780164272271,70.9,73924.91,0.0,0.0,0.0,0.00035]
[1780164278323,70.9,73925.18,0.0,0.0,0.0,0.00035]
[1780164283359,70.9,73925.34,0.0,0.0,0.0,0.00035]
[1780164288394,70.9,73923.68,0.0,0.0,0.0,0.00035]
[1780164293429,70.9,73917.23,0.0,0.0,0.0,0.00035]
[1780164298463,70.9,73917.61,0.0,0.0,0.0,0.00035]
[1780164303500,70.9,73918.07,0.0,0.0,0.0,0.00035]
[1780164308534,70.9,73918.05,0.0,0.0,0.0,0.00035]
[1780164314577,70.9,73917.99,0.0,0.0,0.0,0.00035]
[1780164319610,70.9,73918.04,0.0,0.0,0.0,0.00035]
[1780164324647,70.9,73918.05,0.0,0.0,0.0,0.00035]
[1780164329681,70.9,73918.14,0.0,0.0,0.0,0.00035]
[1780164331696,70.9,73918.34,0.0,0.0,0.0,0.00035]
[1780164336747,70.9,73918.42,0.0,0.0,0.0,0.00035]
[1780164343780,70.9,73918.56,0.0,0.0,0.0,0.00035]
[1780164348815,70.9,73918.44,0.0,0.0,0.0,0.00035]
[1780164353851,70.9,73918.81,0.0,0.0,0.0,0.00035]
[1780164358886,70.9,73918.99,0.0,0.0,0.0,0.00035]
[1780164365938,70.9,73918.38,0.0,0.0,0.0,0.00035]
[1780164371981,70.9,73918.89,0.0,0.0,0.0,0.00035]
[1780164377030,70.9,73918.28,0.0,0.0,0.0,0.00035]
[1780164381046,70.9,73911.06,0.0,0.0,0.0,0.00035]
[1780164386083,70.9,73912.72,0.0,0.0,0.0,0.00035]
[1780164395146,70.9,73917.27,0.0,0.0,0.0,0.00034]
[1780164401186,70.9,73917.09,0.0,0.0,0.0,0.00034]
[1780164406223,70.9,73920.15,0.0,0.0,0.0,0.00034]
[1780164412264,70.9,73921.65,0.0,0.0,0.0,0.00034]
[1780164417313,70.9,73917.72,0.0,0.0,0.0,0.00034]
[1780164422336,70.9,73918.79,0.0,0.0,0.0,0.00034]
[1780164427383,70.9,73920.86,0.0,0.0,0.0,0.00034]
[1780164432407,70.9,73921.1,0.0,0.0,0.0,0.00034]
[1780164437442,70.9,73919.62,0.0,0.0,0.0,0.00034]
[1780164442479,70.9,73919.54,0.0,0.0,0.0,0.00034]
[1780164447512,70.9,73919.37,0.0,0.0,0.0,0.00034]
[1780164452547,70.9,73918.79,0.0,0.0,0.0,0.00034]
[1780164457582,70.9,73916.89,0.0,0.0,0.0,0.00034]
[1780164462617,70.9,73916.13,0.0,0.0,0.0,0.00034]
[1780164474702,70.9,73917.15,0.0,0.0,0.0,0.00034]
[1780164483766,70.9,73917.61,0.0,0.0,0.0,0.00034]
[1780164493836,70.9,73917.96,0.0,0.0,0.0,0.00034]
[1780164498873,70.9,73918.55,0.0,0.0,0.0,0.00034]
[1780164503907,70.9,73915.38,0.0,0.0,0.0,0.00034]
[1780164508941,70.9,73911.13,0.0,0.0,0.0,0.00034]
[1780164513977,70.9,73909.57,0.0,0.0,0.0,0.00034]
[1780164514985,70.9,73898.91,0.0,0.0,0.0,0.00035]
[1780164517013,70.9,73909.69,0.0,0.0,0.0,0.00034]
[1780164522033,70.9,73910.05,0.0,0.0,0.0,0.00034]
[1780164525055,70.9,73919.59,0.0,0.0,0.0,0.00033]
[1780164530090,70.9,73920.5,0.0,0.0,0.0,0.00033]
[1780164535125,70.9,73922.29,0.0,0.0,0.0,0.00033]
[1780164540160,70.9,73922.21,0.0,0.0,0.0,0.00033]
[1780164546206,70.9,73921.61,0.0,0.0,0.0,0.00033]
[1780164553251,70.9,73921.74,0.0,0.0,0.0,0.00033]
[1780164559293,70.9,73921.73,0.0,0.0,0.0,0.00033]
[1780164565337,70.9,73921.63,0.0,0.0,0.0,0.00033]
[1780164573393,70.9,73921.95,0.0,0.0,0.0,0.00033]
[1780164578429,70.9,73922.26,0.0,0.0,0.0,0.00033]
[1780164585479,70.9,73921.5,0.0,0.0,0.0,0.00033]
[1780164592529,70.9,73922.08,0.0,0.0,0.0,0.00033]
[1780164597586,70.9,73922.62,0.0,0.0,0.0,0.00033]
[1780164602600,70.9,73922.75,0.0,0.0,0.0,0.00033]
[1780164607656,70.9,73921.37,0.0,0.0,0.0,0.00033]
[1780164612670,70.9,73920.39,0.0,0.0,0.0,0.00033]
[1780164617726,70.9,73920.85,0.0,0.0,0.0,0.00033]
[1780164622740,70.9,73920.7,0.0,0.0,0.0,0.00033]
[1780164627796,70.9,73920.79,0.0,0.0,0.0,0.00033]
[1780164631803,70.9,73920.65,0.0,0.0,0.0,0.00032]
[1780164637866,70.9,73920.5,0.0,0.0,0.0,0.00032]
[1780164642881,70.9,73922.57,0.0,0.0,0.0,0.00032]
[1780164647953,70.9,73923.69,0.0,0.0,0.0,0.00032]
[1780164653956,70.9,73922.26,0.0,0.0,0.0,0.00032]
[1780164658998,70.9,73922.0,0.0,0.0,0.0,0.00032]
[1780164664056,70.9,73921.91,0.0,0.0,0.0,0.00032]
[1780164669086,70.9,73921.66,0.0,0.0,0.0,0.00032]
[1780164675128,70.9,73921.67,0.0,0.0,0.0,0.00032]
[1780164683183,70.9,73921.73,0.0,0.0,0.0,0.00032]
[1780164688240,70.9,73921.67,0.0,0.0,0.0,0.00032]
[1780164691239,70.9,73921.67,0.0,0.0,0.0,0.00032]
[1780164696274,70.9,73921.45,0.0,0.0,0.0,0.00032]
[1780164701309,70.9,73920.94,0.0,0.0,0.0,0.00032]
[1780164706349,70.9,73921.7,0.0,0.0,0.0,0.00032]
[1780164711381,70.9,73921.74,0.0,0.0,0.0,0.00032]
[1780164716416,70.9,73921.03,0.0,0.0,0.0,0.00032]
[1780164721455,70.9,73921.34,0.0,0.0,0.0,0.00032]
[1780164726486,70.9,73921.37,0.0,0.0,0.0,0.00032]
[1780164731522,70.9,73916.59,0.0,0.0,0.0,0.00032]
[1780164736558,70.9,73917.89,0.0,0.0,0.0,0.00032]
[1780164741591,70.9,73918.14,0.0,0.0,0.0,0.00032]
[1780164746630,70.9,73918.72,0.0,0.0,0.0,0.00032]
[1780164752668,70.9,73918.25,0.0,0.0,0.0,0.00032]
[1780164757703,70.9,73919.47,0.0,0.0,0.0,0.00032]
[1780164762738,70.9,73919.72,0.0,0.0,0.0,0.00032]
[1780164767773,70.9,73918.38,0.0,0.0,0.0,0.00032]
[1780164772808,70.9,73918.8,0.0,0.0,0.0,0.00032]
[1780164777843,70.9,73916.61,0.0,0.0,0.0,0.00032]
[1780164782878,70.9,73915.03,0.0,0.0,0.0,0.00032]
[1780164788946,70.9,73915.26,0.0,0.0,0.0,0.00032]
[1780164797982,70.9,73915.1,0.0,0.0,0.0,0.00032]
[1780164803018,70.9,73915.53,0.0,0.0,0.0,0.00032]
[1780164808053,70.9,73915.99,0.0,0.0,0.0,0.00032]
[1780164811073,70.9,73916.13,0.0,0.0,0.0,0.00031]
[1780164817116,70.9,73916.12,0.0,0.0,0.0,0.00031]
[1780164822150,70.9,73915.83,0.0,0.0,0.0,0.00031]
[1780164827186,70.9,73915.35,0.0,0.0,0.0,0.00031]
[1780164832221,70.9,73913.96,0.0,0.0,0.0,0.00032]
[1780164837256,70.9,73914.22,0.0,0.0,0.0,0.00032]
[1780164846320,70.9,73914.78,0.0,0.0,0.0,0.00032]
[1780164851356,70.9,73914.6,0.0,0.0,0.0,0.00032]
[1780164856392,70.9,73914.92,0.0,0.0,0.0,0.00032]
[1780164862436,70.9,73915.01,0.0,0.0,0.0,0.00032]
[1780164869510,70.9,73915.08,0.0,0.0,0.0,0.00031]
[1780164874519,70.9,73915.03,0.0,0.0,0.0,0.00031]
[1780164879581,70.9,73915.22,0.0,0.0,0.0,0.00031]
[1780164885596,70.9,73914.96,0.0,0.0,0.0,0.00031]
[1780164892645,70.9,73915.17,0.0,0.0,0.0,0.00031]
[1780164899724,70.9,73915.09,0.0,0.0,0.0,0.00031]
[1780164904729,70.9,73915.22,0.0,0.0,0.0,0.00031]
[1780164909794,70.9,73915.7,0.0,0.0,0.0,0.00031]
[1780164914798,70.9,73915.89,0.0,0.0,0.0,0.00031]
[1780164919865,70.9,73913.3,0.0,0.0,0.0,0.00031]
[1780164924869,70.9,73913.28,0.0,0.0,0.0,0.00031]
[1780164929934,70.9,73912.09,0.0,0.0,0.0,0.00031]
[1780164932926,70.9,73912.06,0.0,0.0,0.0,0.00031]
[1780164937961,70.9,73912.28,0.0,0.0,0.0,0.00031]
[1780164948031,70.9,73912.17,0.0,0.0,0.0,0.00031]
[1780164953066,70.9,73911.46,0.0,0.0,0.0,0.00031]
[1780164958100,70.9,73910.39,0.0,0.0,0.0,0.00031]
[1780164963139,70.9,73910.03,0.0,0.0,0.0,0.00031]
[1780164969179,70.9,73909.37,0.0,0.0,0.0,0.00031]
[1780164976228,70.9,73909.0,0.0,0.0,0.0,0.00031]
[1780164981263,70.9,73908.64,0.0,0.0,0.0,0.00031]
[1780164986299,70.9,73907.83,0.0,0.0,0.0,0.00031]
[1780164991336,70.9,73907.77,0.0,0.0,0.0,0.00031]
[1780164999391,70.9,73907.8,0.0,0.0,0.0,0.00031]
[1780165004428,70.9,73908.33,0.0,0.0,0.0,0.00031]
[1780165009464,70.9,73908.49,0.0,0.0,0.0,0.00031]
[1780165019532,70.9,73908.74,0.0,0.0,0.0,0.00031]
[1780165028595,70.9,73908.92,0.0,0.0,0.0,0.00031]
[1780165034647,70.9,73908.74,0.0,0.0,0.0,0.00031]
[1780165040713,70.9,73909.14,0.0,0.0,0.0,0.00031]
[1780165045721,70.9,73908.43,0.0,0.0,0.0,0.00031]
[1780165050782,70.9,73908.59,0.0,0.0,0.0,0.00031]
[1780165051761,70.9,73908.59,0.0,0.0,0.0,0.0003]
[1780165056794,70.9,73909.35,0.0,0.0,0.0,0.0003]
[1780165064850,70.9,73909.31,0.0,0.0,0.0,0.0003]
[1780165069888,70.9,73913.16,0.0,0.0,0.0,0.0003]
[1780165074921,70.9,73919.7,0.0,0.0,0.0,0.0003]
[1780165076934,70.9,73928.42,0.0,0.0,0.0,0.00029]
[1780165077943,70.9,73938.21,0.0,0.0,0.0,0.00028]
[1780165082976,70.9,73938.74,0.0,0.0,0.0,0.00028]
[1780165090028,70.9,73939.35,0.0,0.0,0.0,0.00028]
[1780165095063,70.9,73941.09,0.0,0.0,0.0,0.00028]
[1780165099098,70.9,73948.93,0.0,0.0,0.0,0.00028]
[1780165104130,70.9,73950.7,0.0,0.0,0.0,0.00028]
[1780165109165,70.9,73954.01,0.0,0.0,0.0,0.00027]
[1780165111203,70.9,73954.68,0.0,0.0,0.0,0.00027]
[1780165115209,70.9,73962.62,0.0,0.0,0.0,0.00027]
[1780165120250,70.9,73966.47,0.0,0.0,0.0,0.00026]
[1780165126288,70.9,73967.74,0.0,0.0,0.0,0.00026]
[1780165131343,70.9,73968.95,0.0,0.0,0.0,0.00026]
[1780165136357,70.9,73967.25,0.0,0.0,0.0,0.00026]
[1780165141413,70.9,73966.19,0.0,0.0,0.0,0.00026]
[1780165149448,70.9,73965.89,0.0,0.0,0.0,0.00026]
[1780165151483,70.9,73956.36,0.0,0.0,0.0,0.00027]
[1780165156498,70.9,73953.7,0.0,0.0,0.0,0.00027]
[1780165161559,70.9,73952.89,0.0,0.0,0.0,0.00027]
[1780165166567,70.9,73952.96,0.0,0.0,0.0,0.00027]
[1780165171628,70.9,73945.22,0.0,0.0,0.0,0.00027]
[1780165176637,70.9,73942.77,0.0,0.0,0.0,0.00027]
[1780165181698,70.9,73945.61,0.0,0.0,0.0,0.00027]
[1780165189727,70.9,73945.68,0.0,0.0,0.0,0.00027]
[1780165193757,70.9,73952.8,0.0,0.0,0.0,0.00027]
[1780165196777,70.9,73961.35,0.0,0.0,0.0,0.00026]
[1780165201840,70.9,73964.39,0.0,0.0,0.0,0.00026]
[1780165206847,70.9,73969.38,0.0,0.0,0.0,0.00026]
[1780165211910,70.9,73974.89,0.0,0.0,0.0,0.00025]
[1780165217929,70.9,73974.51,0.0,0.0,0.0,0.00025]
[1780165222995,70.9,73974.35,0.0,0.0,0.0,0.00025]
[1780165232062,70.9,73978.95,0.0,0.0,0.0,0.00025]
[1780165238098,70.9,73979.49,0.0,0.0,0.0,0.00025]
[1780165242129,70.9,73991.85,0.0,0.0,0.0,0.00024]
[1780165247163,70.9,73992.2,0.0,0.0,0.0,0.00024]
[1780165252200,70.9,73990.81,0.0,0.0,0.0,0.00024]
[1780165257233,70.9,74005.17,0.0,0.0,0.0,0.00023]
[1780165262275,70.9,73998.58,0.0,0.0,0.0,0.00024]
[1780165267306,70.9,73994.52,0.0,0.0,0.0,0.00024]
[1780165272343,70.9,73987.43,0.0,0.0,0.0,0.00024]
[1780165277374,70.9,73988.63,0.0,0.0,0.0,0.00024]
[1780165279387,70.9,73979.29,0.0,0.0,0.0,0.00025]
[1780165284423,70.9,73975.42,0.0,0.0,0.0,0.00025]
[1780165289458,70.9,73974.23,0.0,0.0,0.0,0.00025]
[1780165294493,70.9,73965.14,0.0,0.0,0.0,0.00025]
[1780165299527,70.9,73964.85,0.0,0.0,0.0,0.00025]
[1780165302554,70.9,73954.31,0.0,0.0,0.0,0.00026]
[1780165307584,70.9,73960.16,0.0,0.0,0.0,0.00026]
[1780165312624,70.9,73959.44,0.0,0.0,0.0,0.00026]
[1780165317654,70.9,73959.64,0.0,0.0,0.0,0.00026]
[1780165322701,70.9,73957.92,0.0,0.0,0.0,0.00026]
[1780165327725,70.9,73956.44,0.0,0.0,0.0,0.00026]
[1780165332772,70.9,73953.23,0.0,0.0,0.0,0.00026]
[1780165337795,70.9,73955.84,0.0,0.0,0.0,0.00026]
[1780165339809,70.9,73963.28,0.0,0.0,0.0,0.00025]
[1780165342842,70.9,73970.49,0.0,0.0,0.0,0.00025]
[1780165347864,70.9,73962.36,0.0,0.0,0.0,0.00025]
[1780165352913,70.9,73962.75,0.0,0.0,0.0,0.00025]
[1780165357934,70.9,73955.11,0.0,0.0,0.0,0.00026]
[1780165362985,70.9,73950.53,0.0,0.0,0.0,0.00026]
[1780165368004,70.9,73951.29,0.0,0.0,0.0,0.00026]
[1780165373057,70.9,73952.01,0.0,0.0,0.0,0.00026]
[1780165378077,70.9,73952.67,0.0,0.0,0.0,0.00026]
[1780165383127,70.9,73957.72,0.0,0.0,0.0,0.00025]
[1780165389156,70.9,73957.41,0.0,0.0,0.0,0.00025]
[1780165396205,70.9,73957.3,0.0,0.0,0.0,0.00025]
[1780165403270,70.9,73961.23,0.0,0.0,0.0,0.00025]
[1780165408288,70.9,73960.6,0.0,0.0,0.0,0.00025]
[1780165411313,70.9,73960.59,0.0,0.0,0.0,0.00025]
[1780165416347,70.9,73964.23,0.0,0.0,0.0,0.00025]
[1780165421382,70.9,73963.4,0.0,0.0,0.0,0.00025]
[1780165426418,70.9,73958.13,0.0,0.0,0.0,0.00025]
[1780165431453,70.9,73958.0,0.0,0.0,0.0,0.00025]
[1780165436489,70.9,73958.23,0.0,0.0,0.0,0.00025]
[1780165441525,70.9,73959.28,0.0,0.0,0.0,0.00025]
[1780165446560,70.9,73959.18,0.0,0.0,0.0,0.00025]
[1780165451595,70.9,73959.37,0.0,0.0,0.0,0.00025]
[1780165462673,70.9,73950.82,0.0,0.0,0.0,0.00025]
[1780165467706,70.9,73950.31,0.0,0.0,0.0,0.00025]
[1780165470728,70.9,73941.83,0.0,0.0,0.0,0.00026]
[1780165471735,70.9,73942.17,0.0,0.0,0.0,0.00026]
[1780165476773,70.9,73936.97,0.0,0.0,0.0,0.00026]
[1780165481805,70.9,73936.44,0.0,0.0,0.0,0.00026]
[1780165486841,70.9,73936.74,0.0,0.0,0.0,0.00026]
[1780165490869,70.9,73929.91,0.0,0.0,0.0,0.00026]
[1780165495903,70.9,73930.76,0.0,0.0,0.0,0.00026]
[1780165500940,70.9,73930.97,0.0,0.0,0.0,0.00026]
[1780165505974,70.9,73931.11,0.0,0.0,0.0,0.00026]
[1780165508998,70.9,73920.56,0.0,0.0,0.0,0.00027]
[1780165513027,70.9,73913.76,0.0,0.0,0.0,0.00027]
[1780165517057,70.9,73905.87,0.0,0.0,0.0,0.00028]
[1780165521085,70.9,73898.38,0.0,0.0,0.0,0.00028]
[1780165526122,70.9,73893.91,0.0,0.0,0.0,0.00028]
[1780165531156,70.9,73892.86,0.0,0.0,0.0,0.00028]
[1780165536192,70.9,73894.0,0.0,0.0,0.0,0.00028]
[1780165541225,70.9,73896.83,0.0,0.0,0.0,0.00028]
[1780165546260,70.9,73891.5,0.0,0.0,0.0,0.00028]
[1780165551294,70.9,73892.63,0.0,0.0,0.0,0.00028]
[1780165556330,70.9,73891.93,0.0,0.0,0.0,0.00028]
[1780165561367,70.9,73892.92,0.0,0.0,0.0,0.00028]
[1780165566403,70.9,73895.4,0.0,0.0,0.0,0.00028]
[1780165571438,70.9,73897.83,0.0,0.0,0.0,0.00028]
[1780165576472,70.9,73898.79,0.0,0.0,0.0,0.00028]
[1780165582516,70.9,73899.78,0.0,0.0,0.0,0.00028]
[1780165587550,70.9,73898.66,0.0,0.0,0.0,0.00028]
[1780165591580,70.9,73898.59,0.0,0.0,0.0,0.00027]
[1780165596618,70.9,73899.54,0.0,0.0,0.0,0.00027]
[1780165604696,70.9,73900.9,0.0,0.0,0.0,0.00027]
[1780165609707,70.9,73901.9,0.0,0.0,0.0,0.00027]
[1780165614766,70.9,73901.66,0.0,0.0,0.0,0.00027]
[1780165619776,70.9,73900.56,0.0,0.0,0.0,0.00027]
[1780165624848,70.9,73901.64,0.0,0.0,0.0,0.00027]
[1780165632867,70.9,73901.48,0.0,0.0,0.0,0.00027]
[1780165637903,70.9,73901.41,0.0,0.0,0.0,0.00027]
[1780165642937,70.9,73895.94,0.0,0.0,0.0,0.00028]
[1780165648981,70.9,73896.68,0.0,0.0,0.0,0.00028]
[1780165654016,70.9,73890.0,0.0,0.0,0.0,0.00028]
[1780165659050,70.9,73888.98,0.0,0.0,0.0,0.00028]
[1780165664085,70.9,73883.11,0.0,0.0,0.0,0.00028]
[1780165669122,70.9,73881.48,0.0,0.0,0.0,0.00028]
[1780165674155,70.9,73884.21,0.0,0.0,0.0,0.00028]
[1780165679190,70.9,73884.21,0.0,0.0,0.0,0.00028]
[1780165684225,70.9,73884.27,0.0,0.0,0.0,0.00028]
[1780165689259,70.9,73883.29,0.0,0.0,0.0,0.00028]
[1780165695341,70.9,73884.03,0.0,0.0,0.0,0.00028]
[1780165698324,70.9,73869.43,0.0,0.0,0.0,0.00029]
[1780165703358,70.9,73867.91,0.0,0.0,0.0,0.00029]
[1780165708394,70.9,73873.65,0.0,0.0,0.0,0.00029]
[1780165713428,70.9,73878.91,0.0,0.0,0.0,0.00028]
[1780165719469,70.9,73878.87,0.0,0.0,0.0,0.00028]
[1780165725550,70.9,73878.43,0.0,0.0,0.0,0.00028]
[1780165731554,70.9,73878.43,0.0,0.0,0.0,0.00028]
[1780165736590,70.9,73877.01,0.0,0.0,0.0,0.00028]
[1780165743637,70.9,73875.85,0.0,0.0,0.0,0.00028]
[1780165748673,70.9,73875.06,0.0,0.0,0.0,0.00028]
[1780165753708,70.9,73870.55,0.0,0.0,0.0,0.00028]
[1780165760757,70.9,73868.28,0.0,0.0,0.0,0.00029]
[1780165765836,70.9,73869.92,0.0,0.0,0.0,0.00028]
[1780165771835,70.9,73869.11,0.0,0.0,0.0,0.00028]
[1780165776870,70.9,73868.6,0.0,0.0,0.0,0.00028]
[1780165783920,70.9,73868.41,0.0,0.0,0.0,0.00028]
[1780165788981,70.9,73868.0,0.0,0.0,0.0,0.00028]
[1780165794029,70.9,73870.8,0.0,0.0,0.0,0.00028]
[1780165796048,70.9,73877.75,0.0,0.0,0.0,0.00028]
[1780165801076,70.9,73878.59,0.0,0.0,0.0,0.00028]
[1780165806118,70.9,73878.37,0.0,0.0,0.0,0.00028]
[1780165811146,70.9,73878.07,0.0,0.0,0.0,0.00028]
[1780165816187,70.9,73874.7,0.0,0.0,0.0,0.00028]
[1780165821217,70.9,73873.13,0.0,0.0,0.0,0.00028]
[1780165826257,70.9,73871.47,0.0,0.0,0.0,0.00028]
[1780165831287,70.9,73871.04,0.0,0.0,0.0,0.00028]
[1780165836327,70.9,73871.03,0.0,0.0,0.0,0.00028]
[1780165841359,70.9,73871.32,0.0,0.0,0.0,0.00028]
[1780165846397,70.9,73865.53,0.0,0.0,0.0,0.00028]
[1780165851428,70.9,73867.58,0.0,0.0,0.0,0.00028]
[1780165852440,70.9,73874.76,0.0,0.0,0.0,0.00027]
[1780165857470,70.9,73876.66,0.0,0.0,0.0,0.00027]
[1780165863511,70.9,73875.88,0.0,0.0,0.0,0.00027]
[1780165870561,70.9,73875.84,0.0,0.0,0.0,0.00027]
[1780165876617,70.9,73875.71,0.0,0.0,0.0,0.00027]
[1780165884663,70.9,73875.56,0.0,0.0,0.0,0.00027]
[1780165889696,70.9,73875.27,0.0,0.0,0.0,0.00027]
[1780165892715,70.9,73875.28,0.0,0.0,0.0,0.00027]
[1780165897753,70.9,73875.35,0.0,0.0,0.0,0.00027]
[1780165902786,70.9,73875.23,0.0,0.0,0.0,0.00027]
[1780165907821,70.9,73875.35,0.0,0.0,0.0,0.00027]
[1780165913863,70.9,73882.21,0.0,0.0,0.0,0.00027]
[1780165918898,70.9,73883.21,0.0,0.0,0.0,0.00027]
[1780165920914,70.9,73892.66,0.0,0.0,0.0,0.00026]
[1780165923943,70.9,73911.04,0.0,0.0,0.0,0.00025]
[1780165926983,70.9,73938.11,0.0,0.0,0.0,0.00023]
[1780165932005,70.9,73939.87,0.0,0.0,0.0,0.00023]
[1780165937054,70.9,73942.24,0.0,0.0,0.0,0.00023]
[1780165943076,70.9,73941.98,0.0,0.0,0.0,0.00023]
[1780165948111,70.9,73941.24,0.0,0.0,0.0,0.00023]
[1780165951132,70.9,73940.97,0.0,0.0,0.0,0.00023]
[1780165956168,70.9,73941.68,0.0,0.0,0.0,0.00023]
[1780165961202,70.9,73938.63,0.0,0.0,0.0,0.00023]
[1780165966236,70.9,73939.5,0.0,0.0,0.0,0.00023]
[1780165971273,70.9,73940.07,0.0,0.0,0.0,0.00023]
[1780165977365,70.9,73941.69,0.0,0.0,0.0,0.00023]
[1780165982401,70.9,73940.56,0.0,0.0,0.0,0.00023]
[1780165987437,70.9,73940.35,0.0,0.0,0.0,0.00023]
[1780165992472,70.9,73940.41,0.0,0.0,0.0,0.00023]
[1780165997507,70.9,73937.82,0.0,0.0,0.0,0.00023]
[1780166004560,70.9,73938.49,0.0,0.0,0.0,0.00023]
[1780166010602,70.9,73939.34,0.0,0.0,0.0,0.00023]
[1780166011609,70.9,73939.15,0.0,0.0,0.0,0.00023]
[1780166017621,70.9,73939.22,0.0,0.0,0.0,0.00023]
[1780166023694,70.9,73939.22,0.0,0.0,0.0,0.00023]
[1780166028731,70.9,73939.1,0.0,0.0,0.0,0.00023]
[1780166037761,70.9,73939.24,0.0,0.0,0.0,0.00023]
[1780166047832,70.9,73939.32,0.0,0.0,0.0,0.00023]
[1780166053907,70.9,73939.91,0.0,0.0,0.0,0.00023]
[1780166058942,70.9,73939.99,0.0,0.0,0.0,0.00023]
[1780166063977,70.9,73939.01,0.0,0.0,0.0,0.00023]
[1780166069012,70.9,73938.19,0.0,0.0,0.0,0.00023]
[1780166071026,70.9,73938.65,0.0,0.0,0.0,0.00022]
[1780166076062,70.9,73938.36,0.0,0.0,0.0,0.00022]
[1780166081096,70.9,73938.31,0.0,0.0,0.0,0.00022]
[1780166086130,70.9,73938.24,0.0,0.0,0.0,0.00022]
[1780166091166,70.9,73938.25,0.0,0.0,0.0,0.00022]
[1780166097208,70.9,73938.24,0.0,0.0,0.0,0.00022]
[1780166102242,70.9,73937.96,0.0,0.0,0.0,0.00022]
[1780166107278,70.9,73938.04,0.0,0.0,0.0,0.00022]
[1780166112313,70.9,73938.17,0.0,0.0,0.0,0.00022]
[1780166117348,70.9,73938.52,0.0,0.0,0.0,0.00022]
[1780166122383,70.9,73938.29,0.0,0.0,0.0,0.00022]
[1780166127418,70.9,73938.21,0.0,0.0,0.0,0.00022]
[1780166132455,70.9,73938.66,0.0,0.0,0.0,0.00022]
[1780166138471,70.9,73939.01,0.0,0.0,0.0,0.00022]
[1780166148541,70.9,73938.04,0.0,0.0,0.0,0.00022]
[1780166154609,70.9,73938.2,0.0,0.0,0.0,0.00022]
[1780166160651,70.9,73938.68,0.0,0.0,0.0,0.00022]
[1780166168687,70.9,73938.71,0.0,0.0,0.0,0.00022]
[1780166173749,70.9,73937.97,0.0,0.0,0.0,0.00022]
[1780166178759,70.9,73937.97,0.0,0.0,0.0,0.00022]
[1780166184828,70.9,73937.97,0.0,0.0,0.0,0.00022]
[1780166189863,70.9,73938.1,0.0,0.0,0.0,0.00022]
[1780166194898,70.9,73936.69,0.0,0.0,0.0,0.00022]
[1780166199934,70.9,73937.04,0.0,0.0,0.0,0.00022]
[1780166204968,70.9,73938.03,0.0,0.0,0.0,0.00022]
[1780166216046,70.9,73937.7,0.0,0.0,0.0,0.00022]
[1780166222091,70.9,73937.18,0.0,0.0,0.0,0.00022]
[1780166223093,70.9,73929.81,0.0,0.0,0.0,0.00022]
[1780166225108,70.9,73921.12,0.0,0.0,0.0,0.00023]
[1780166230144,70.9,73920.85,0.0,0.0,0.0,0.00023]
[1780166235178,70.9,73921.47,0.0,0.0,0.0,0.00023]
[1780166241219,70.9,73921.52,0.0,0.0,0.0,0.00023]
[1780166246255,70.9,73921.73,0.0,0.0,0.0,0.00023]
[1780166259349,70.9,73923.7,0.0,0.0,0.0,0.00022]
[1780166261361,70.9,73931.07,0.0,0.0,0.0,0.00022]
[1780166266396,70.9,73935.22,0.0,0.0,0.0,0.00022]
[1780166272438,70.9,73934.52,0.0,0.0,0.0,0.00022]
[1780166279486,70.9,73933.67,0.0,0.0,0.0,0.00022]
[1780166286538,70.9,73933.21,0.0,0.0,0.0,0.00022]
[1780166292578,70.9,73931.47,0.0,0.0,0.0,0.00022]
[1780166296606,70.9,73941.55,0.0,0.0,0.0,0.00021]
[1780166298621,70.9,73949.28,0.0,0.0,0.0,0.00021]
[1780166303660,70.9,73950.13,0.0,0.0,0.0,0.00021]
[1780166308696,70.9,73953.04,0.0,0.0,0.0,0.00021]
[1780166311721,70.9,73953.48,0.0,0.0,0.0,0.00021]
[1780166314741,70.9,73946.57,0.0,0.0,0.0,0.00021]
[1780166319778,70.9,73945.89,0.0,0.0,0.0,0.00021]
[1780166325818,70.9,73945.0,0.0,0.0,0.0,0.00021]
[1780166330852,70.9,73943.46,0.0,0.0,0.0,0.00021]
[1780166331861,70.9,73934.07,0.0,0.0,0.0,0.00021]
[1780166337900,70.9,73930.82,0.0,0.0,0.0,0.00022]
[1780166343942,70.9,73930.83,0.0,0.0,0.0,0.00022]
[1780166348989,70.9,73930.37,0.0,0.0,0.0,0.00022]
[1780166355021,70.9,73930.12,0.0,0.0,0.0,0.00022]
[1780166360056,70.9,73929.66,0.0,0.0,0.0,0.00022]
[1780166365094,70.9,73928.96,0.0,0.0,0.0,0.00022]
[1780166370126,70.9,73921.93,0.0,0.0,0.0,0.00022]
[1780166371132,70.9,73921.5,0.0,0.0,0.0,0.00022]
[1780166376168,70.9,73919.19,0.0,0.0,0.0,0.00022]
[1780166381207,70.9,73927.5,0.0,0.0,0.0,0.00021]
[1780166386238,70.9,73927.77,0.0,0.0,0.0,0.00021]
[1780166391273,70.9,73933.06,0.0,0.0,0.0,0.00021]
[1780166395304,70.9,73942.39,0.0,0.0,0.0,0.00021]
[1780166396308,70.9,73950.01,0.0,0.0,0.0,0.0002]
[1780166401343,70.9,73949.83,0.0,0.0,0.0,0.0002]
[1780166406378,70.9,73950.63,0.0,0.0,0.0,0.0002]
[1780166411413,70.9,73950.7,0.0,0.0,0.0,0.0002]
[1780166414434,70.9,73942.75,0.0,0.0,0.0,0.00021]
[1780166417454,70.9,73951.4,0.0,0.0,0.0,0.0002]
[1780166422490,70.9,73951.15,0.0,0.0,0.0,0.0002]
[1780166427534,70.9,73951.44,0.0,0.0,0.0,0.0002]
[1780166433575,70.9,73948.02,0.0,0.0,0.0,0.0002]
[1780166440622,70.9,73948.33,0.0,0.0,0.0,0.0002]
[1780166445658,70.9,73942.72,0.0,0.0,0.0,0.0002]
[1780166450674,70.9,73942.25,0.0,0.0,0.0,0.0002]
[1780166455728,70.9,73940.73,0.0,0.0,0.0,0.00021]
[1780166460763,70.9,73941.19,0.0,0.0,0.0,0.00021]
[1780166465803,70.9,73941.43,0.0,0.0,0.0,0.0002]
[1780166470814,70.9,73942.33,0.0,0.0,0.0,0.0002]
[1780166478891,70.9,73942.44,0.0,0.0,0.0,0.0002]
[1780166484932,70.9,73942.73,0.0,0.0,0.0,0.0002]
[1780166489967,70.9,73942.65,0.0,0.0,0.0,0.0002]
[1780166491982,70.9,73942.45,0.0,0.0,0.0,0.0002]
[1780166497019,70.9,73938.76,0.0,0.0,0.0,0.0002]
[1780166502055,70.9,73937.29,0.0,0.0,0.0,0.0002]
[1780166507090,70.9,73936.99,0.0,0.0,0.0,0.0002]
[1780166512125,70.9,73938.2,0.0,0.0,0.0,0.0002]
[1780166518167,70.9,73937.83,0.0,0.0,0.0,0.0002]
[1780166520181,70.9,73946.3,0.0,0.0,0.0,0.0002]
[1780166525215,70.9,73951.84,0.0,0.0,0.0,0.0002]
[1780166530250,70.9,73949.14,0.0,0.0,0.0,0.0002]
[1780166535286,70.9,73947.01,0.0,0.0,0.0,0.0002]
[1780166540329,70.9,73946.35,0.0,0.0,0.0,0.0002]
[1780166545358,70.9,73946.9,0.0,0.0,0.0,0.0002]
[1780166550392,70.9,73943.61,0.0,0.0,0.0,0.0002]
[1780166551400,70.9,73943.15,0.0,0.0,0.0,0.0002]
[1780166561449,70.9,73943.32,0.0,0.0,0.0,0.0002]
[1780166566506,70.9,73943.6,0.0,0.0,0.0,0.0002]
[1780166571540,70.9,73943.44,0.0,0.0,0.0,0.0002]
[1780166576576,70.9,73942.87,0.0,0.0,0.0,0.0002]
[1780166581610,70.9,73941.42,0.0,0.0,0.0,0.0002]
[1780166587652,70.9,73943.33,0.0,0.0,0.0,0.0002]
[1780166593694,70.9,73942.74,0.0,0.0,0.0,0.0002]
[1780166598730,70.9,73942.44,0.0,0.0,0.0,0.0002]
[1780166604771,70.9,73942.5,0.0,0.0,0.0,0.0002]
[1780166609807,70.9,73942.7,0.0,0.0,0.0,0.0002]
[1780166614842,70.9,73937.57,0.0,0.0,0.0,0.0002]
[1780166621869,70.9,73937.45,0.0,0.0,0.0,0.0002]
[1780166626928,70.9,73937.21,0.0,0.0,0.0,0.0002]
[1780166631939,70.9,73937.48,0.0,0.0,0.0,0.0002]
[1780166637002,70.9,73939.7,0.0,0.0,0.0,0.0002]
[1780166642009,70.9,73939.02,0.0,0.0,0.0,0.0002]
[1780166647073,70.9,73945.29,0.0,0.0,0.0,0.00019]
[1780166652079,70.9,73946.67,0.0,0.0,0.0,0.00019]
[1780166657143,70.9,73947.5,0.0,0.0,0.0,0.00019]
[1780166662178,70.9,73955.91,0.0,0.0,0.0,0.00019]
[1780166668219,70.9,73958.92,0.0,0.0,0.0,0.00019]
[1780166671241,70.9,73959.93,0.0,0.0,0.0,0.00019]
[1780166676278,70.9,73968.29,0.0,0.0,0.0,0.00018]
[1780166680305,70.9,73975.1,0.0,0.0,0.0,0.00018]
[1780166684334,70.9,73984.7,0.0,0.0,0.0,0.00018]
[1780166689369,70.9,73989.93,0.0,0.0,0.0,0.00017]
[1780166694405,70.9,73992.52,0.0,0.0,0.0,0.00017]
[1780166699439,70.9,73993.01,0.0,0.0,0.0,0.00017]
[1780166703466,70.9,74001.76,0.0,0.0,0.0,0.00017]
[1780166706493,70.9,74014.1,0.0,0.0,0.0,0.00016]
[1780166711529,70.9,74021.42,0.0,0.0,0.0,0.00016]
[1780166716583,70.9,74018.17,0.0,0.0,0.0,0.00016]
[1780166719590,70.9,74026.06,0.0,0.0,0.0,0.00016]
[1780166724630,70.9,74028.59,0.0,0.0,0.0,0.00016]
[1780166729690,70.9,74029.97,0.0,0.0,0.0,0.00016]
[1780166731704,70.9,74030.45,0.0,0.0,0.0,0.00016]
[1780166735732,70.9,74021.4,0.0,0.0,0.0,0.00016]
[1780166738753,70.9,74007.9,0.0,0.0,0.0,0.00016]
[1780166743788,70.9,74002.44,0.0,0.0,0.0,0.00017]
[1780166746812,70.9,73992.33,0.0,0.0,0.0,0.00017]
[1780166751845,70.9,73989.49,0.0,0.0,0.0,0.00017]
[1780166756881,70.9,73985.15,0.0,0.0,0.0,0.00017]
[1780166761920,70.9,73985.07,0.0,0.0,0.0,0.00017]
[1780166763930,70.9,73978.18,0.0,0.0,0.0,0.00018]
[1780166768964,70.9,73975.86,0.0,0.0,0.0,0.00018]
[1780166773999,70.9,73967.68,0.0,0.0,0.0,0.00018]
[1780166779034,70.9,73963.05,0.0,0.0,0.0,0.00018]
[1780166784070,70.9,73961.8,0.0,0.0,0.0,0.00018]
[1780166789104,70.9,73957.8,0.0,0.0,0.0,0.00018]
[1780166791124,70.9,73957.79,0.0,0.0,0.0,0.00018]
[1780166796159,70.9,73957.78,0.0,0.0,0.0,0.00018]
[1780166801194,70.9,73956.19,0.0,0.0,0.0,0.00018]
[1780166806230,70.9,73955.95,0.0,0.0,0.0,0.00018]
[1780166811265,70.9,73955.29,0.0,0.0,0.0,0.00018]
[1780166816300,70.9,73955.57,0.0,0.0,0.0,0.00018]
[1780166818313,70.9,73948.71,0.0,0.0,0.0,0.00018]
[1780166823349,70.9,73948.81,0.0,0.0,0.0,0.00018]
[1780166828383,70.9,73948.68,0.0,0.0,0.0,0.00018]
[1780166833419,70.9,73943.35,0.0,0.0,0.0,0.00019]
[1780166838454,70.9,73938.61,0.0,0.0,0.0,0.00019]
[1780166845502,70.9,73939.51,0.0,0.0,0.0,0.00019]
[1780166851545,70.9,73940.08,0.0,0.0,0.0,0.00019]
[1780166856580,70.9,73939.95,0.0,0.0,0.0,0.00019]
[1780166862577,70.9,73941.98,0.0,0.0,0.0,0.00019]
[1780166869670,70.9,73941.98,0.0,0.0,0.0,0.00019]
[1780166874711,70.9,73938.86,0.0,0.0,0.0,0.00019]
[1780166877728,70.9,73947.26,0.0,0.0,0.0,0.00018]
[1780166882762,70.9,73943.46,0.0,0.0,0.0,0.00018]
[1780166887797,70.9,73940.58,0.0,0.0,0.0,0.00019]
[1780166892797,70.9,73941.4,0.0,0.0,0.0,0.00019]
[1780166901895,70.9,73941.24,0.0,0.0,0.0,0.00019]
[1780166904915,70.9,73933.15,0.0,0.0,0.0,0.00019]
[1780166911976,70.9,73931.67,0.0,0.0,0.0,0.00019]
[1780166920022,70.9,73932.09,0.0,0.0,0.0,0.00019]
[1780166925056,70.9,73936.01,0.0,0.0,0.0,0.00018]
[1780166930092,70.9,73936.71,0.0,0.0,0.0,0.00018]
[1780166932104,70.9,73944.09,0.0,0.0,0.0,0.00018]
[1780166933141,70.9,73951.7,0.0,0.0,0.0,0.00018]
[1780166938146,70.9,73951.3,0.0,0.0,0.0,0.00018]
[1780166943182,70.9,73947.15,0.0,0.0,0.0,0.00018]
[1780166948217,70.9,73943.46,0.0,0.0,0.0,0.00018]
[1780166953281,70.9,73944.22,0.0,0.0,0.0,0.00018]
[1780166958286,70.9,73943.59,0.0,0.0,0.0,0.00018]
[1780166963351,70.9,73944.35,0.0,0.0,0.0,0.00018]
[1780166968357,70.9,73941.49,0.0,0.0,0.0,0.00018]
[1780166971379,70.9,73941.15,0.0,0.0,0.0,0.00018]
[1780166976412,70.9,73941.59,0.0,0.0,0.0,0.00018]
[1780166981449,70.9,73941.41,0.0,0.0,0.0,0.00018]
[1780166986483,70.9,73940.63,0.0,0.0,0.0,0.00018]
[1780166991519,70.9,73939.28,0.0,0.0,0.0,0.00018]
[1780166996554,70.9,73935.93,0.0,0.0,0.0,0.00018]
[1780167001592,70.9,73935.92,0.0,0.0,0.0,0.00018]
[1780167003637,70.9,73924.24,0.0,0.0,0.0,0.00019]
[1780167008643,70.9,73923.19,0.0,0.0,0.0,0.00019]
[1780167013708,70.9,73925.71,0.0,0.0,0.0,0.00019]
[1780167018709,70.9,73926.32,0.0,0.0,0.0,0.00019]
[1780167023778,70.9,73926.58,0.0,0.0,0.0,0.00019]
[1780167028778,70.9,73925.76,0.0,0.0,0.0,0.00019]
[1780167031799,70.9,73926.21,0.0,0.0,0.0,0.00018]
[1780167036835,70.9,73926.42,0.0,0.0,0.0,0.00018]
[1780167041871,70.9,73926.85,0.0,0.0,0.0,0.00018]
[1780167047912,70.9,73927.79,0.0,0.0,0.0,0.00018]
[1780167053989,70.9,73926.85,0.0,0.0,0.0,0.00018]
[1780167061003,70.9,73926.49,0.0,0.0,0.0,0.00018]
[1780167067045,70.9,73926.85,0.0,0.0,0.0,0.00018]
[1780167074134,70.9,73926.41,0.0,0.0,0.0,0.00018]
[1780167080157,70.9,73926.77,0.0,0.0,0.0,0.00018]
[1780167082168,70.9,73919.14,0.0,0.0,0.0,0.00019]
[1780167083175,70.9,73911.68,0.0,0.0,0.0,0.00019]
[1780167088209,70.9,73906.24,0.0,0.0,0.0,0.00019]
[1780167093245,70.9,73903.12,0.0,0.0,0.0,0.00019]
[1780167100295,70.9,73902.93,0.0,0.0,0.0,0.00019]
[1780167105329,70.9,73901.85,0.0,0.0,0.0,0.00019]
[1780167110365,70.9,73898.26,0.0,0.0,0.0,0.00019]
[1780167115401,70.9,73897.69,0.0,0.0,0.0,0.00019]
[1780167121442,70.9,73897.5,0.0,0.0,0.0,0.00019]
[1780167127524,70.9,73897.07,0.0,0.0,0.0,0.00019]
[1780167133526,70.9,73896.92,0.0,0.0,0.0,0.00019]
[1780167138563,70.9,73899.55,0.0,0.0,0.0,0.00019]
[1780167143596,70.9,73900.58,0.0,0.0,0.0,0.00019]
[1780167149638,70.9,73902.15,0.0,0.0,0.0,0.00019]
[1780167152659,70.9,73902.03,0.0,0.0,0.0,0.00019]
[1780167157734,70.9,73902.12,0.0,0.0,0.0,0.00019]
[1780167163737,70.9,73902.1,0.0,0.0,0.0,0.00019]
[1780167168772,70.9,73905.84,0.0,0.0,0.0,0.00019]
[1780167176827,70.9,73909.33,0.0,0.0,0.0,0.00019]
[1780167181867,70.9,73909.54,0.0,0.0,0.0,0.00019]
[1780167188912,70.9,73909.61,0.0,0.0,0.0,0.00019]
[1780167194955,70.9,73909.56,0.0,0.0,0.0,0.00019]
[1780167205025,70.9,73909.38,0.0,0.0,0.0,0.00019]
[1780167210063,70.9,73908.82,0.0,0.0,0.0,0.00019]
[1780167213083,70.9,73909.26,0.0,0.0,0.0,0.00018]
[1780167219124,70.9,73909.29,0.0,0.0,0.0,0.00018]
[1780167224160,70.9,73910.05,0.0,0.0,0.0,0.00018]
[1780167229193,70.9,73910.13,0.0,0.0,0.0,0.00018]
[1780167236286,70.9,73909.9,0.0,0.0,0.0,0.00018]
[1780167242284,70.9,73910.0,0.0,0.0,0.0,0.00018]
[1780167248327,70.9,73908.43,0.0,0.0,0.0,0.00018]
[1780167256428,70.9,73908.71,0.0,0.0,0.0,0.00018]
[1780167262426,70.9,73908.89,0.0,0.0,0.0,0.00018]
[1780167267462,70.9,73908.84,0.0,0.0,0.0,0.00018]
[1780167272497,70.9,73901.39,0.0,0.0,0.0,0.00018]
[1780167277535,70.9,73901.43,0.0,0.0,0.0,0.00018]
[1780167284582,70.9,73901.08,0.0,0.0,0.0,0.00018]
[1780167289617,70.9,73908.9,0.0,0.0,0.0,0.00018]
[1780167294652,70.9,73910.32,0.0,0.0,0.0,0.00018]
[1780167299688,70.9,73915.98,0.0,0.0,0.0,0.00018]
[1780167304722,70.9,73920.79,0.0,0.0,0.0,0.00018]
[1780167309759,70.9,73926.11,0.0,0.0,0.0,0.00017]
[1780167314795,70.9,73925.66,0.0,0.0,0.0,0.00017]
[1780167321842,70.9,73920.15,0.0,0.0,0.0,0.00018]
[1780167326918,70.9,73919.57,0.0,0.0,0.0,0.00018]
[1780167332920,70.9,73918.87,0.0,0.0,0.0,0.00017]
[1780167338962,70.9,73919.17,0.0,0.0,0.0,0.00017]
[1780167344000,70.9,73918.15,0.0,0.0,0.0,0.00017]
[1780167347060,70.9,73911.01,0.0,0.0,0.0,0.00018]
[1780167352063,70.9,73909.82,0.0,0.0,0.0,0.00018]
[1780167355086,70.9,73919.61,0.0,0.0,0.0,0.00017]
[1780167360122,70.9,73917.76,0.0,0.0,0.0,0.00017]
[1780167365155,70.9,73915.85,0.0,0.0,0.0,0.00017]
[1780167370190,70.9,73915.77,0.0,0.0,0.0,0.00017]
[1780167377270,70.9,73915.01,0.0,0.0,0.0,0.00018]
[1780167384288,70.9,73914.25,0.0,0.0,0.0,0.00018]
[1780167394359,70.9,73915.54,0.0,0.0,0.0,0.00017]
[1780167403421,70.9,73915.04,0.0,0.0,0.0,0.00017]
[1780167407479,70.9,73923.58,0.0,0.0,0.0,0.00017]
[1780167412484,70.9,73924.9,0.0,0.0,0.0,0.00017]
[1780167417549,70.9,73924.5,0.0,0.0,0.0,0.00017]
[1780167423563,70.9,73925.2,0.0,0.0,0.0,0.00017]
[1780167429602,70.9,73930.33,0.0,0.0,0.0,0.00017]
[1780167436652,70.9,73931.88,0.0,0.0,0.0,0.00017]
[1780167441687,70.9,73932.69,0.0,0.0,0.0,0.00017]
[1780167447759,70.9,73931.27,0.0,0.0,0.0,0.00017]
[1780167453770,70.9,73930.72,0.0,0.0,0.0,0.00016]
[1780167458805,70.9,73930.9,0.0,0.0,0.0,0.00016]
[1780167463840,70.9,73929.58,0.0,0.0,0.0,0.00016]
[1780167468875,70.9,73929.19,0.0,0.0,0.0,0.00016]
[1780167473911,70.9,73931.2,0.0,0.0,0.0,0.00016]
[1780167477972,70.9,73939.54,0.0,0.0,0.0,0.00016]
[1780167481979,70.9,73952.41,0.0,0.0,0.0,0.00016]
[1780167487003,70.9,73954.41,0.0,0.0,0.0,0.00016]
[1780167492040,70.9,73954.77,0.0,0.0,0.0,0.00016]
[1780167497087,70.9,73952.74,0.0,0.0,0.0,0.00016]
[1780167506145,70.9,73951.94,0.0,0.0,0.0,0.00016]
[1780167512186,70.9,73952.28,0.0,0.0,0.0,0.00015]
[1780167517223,70.9,73942.77,0.0,0.0,0.0,0.00016]
[1780167522257,70.9,73934.94,0.0,0.0,0.0,0.00016]
[1780167528327,70.9,73934.63,0.0,0.0,0.0,0.00016]
[1780167533334,70.9,73936.94,0.0,0.0,0.0,0.00016]
[1780167538397,70.9,73938.24,0.0,0.0,0.0,0.00016]
[1780167543404,70.9,73937.79,0.0,0.0,0.0,0.00016]
[1780167545418,70.9,73945.89,0.0,0.0,0.0,0.00016]
[1780167550453,70.9,73938.88,0.0,0.0,0.0,0.00016]
[1780167555488,70.9,73937.17,0.0,0.0,0.0,0.00016]
[1780167562537,70.9,73934.64,0.0,0.0,0.0,0.00016]
[1780167568608,70.9,73937.19,0.0,0.0,0.0,0.00016]
[1780167571600,70.9,73937.39,0.0,0.0,0.0,0.00016]
[1780167576634,70.9,73936.66,0.0,0.0,0.0,0.00016]
[1780167582678,70.9,73936.3,0.0,0.0,0.0,0.00016]
[1780167587713,70.9,73936.95,0.0,0.0,0.0,0.00016]
[1780167592751,70.9,73936.83,0.0,0.0,0.0,0.00016]
[1780167597788,70.9,73936.93,0.0,0.0,0.0,0.00016]
[1780167602822,70.9,73936.97,0.0,0.0,0.0,0.00016]
[1780167607857,70.9,73937.53,0.0,0.0,0.0,0.00016]
[1780167616919,70.9,73937.51,0.0,0.0,0.0,0.00016]
[1780167622962,70.9,73936.89,0.0,0.0,0.0,0.00016]
[1780167629032,70.9,73935.36,0.0,0.0,0.0,0.00016]
[1780167632025,70.9,73935.36,0.0,0.0,0.0,0.00016]
[1780167637060,70.9,73935.53,0.0,0.0,0.0,0.00016]
[1780167642100,70.9,73935.28,0.0,0.0,0.0,0.00016]
[1780167647135,70.9,73934.39,0.0,0.0,0.0,0.00016]
[1780167656192,70.9,73934.54,0.0,0.0,0.0,0.00016]
[1780167662237,70.9,73934.69,0.0,0.0,0.0,0.00016]
[1780167663253,70.9,73926.97,0.0,0.0,0.0,0.00016]
[1780167669327,70.9,73926.95,0.0,0.0,0.0,0.00016]
[1780167677343,70.9,73927.24,0.0,0.0,0.0,0.00016]
[1780167682380,70.9,73921.71,0.0,0.0,0.0,0.00016]
[1780167687415,70.9,73920.23,0.0,0.0,0.0,0.00016]
[1780167689466,70.9,73913.6,0.0,0.0,0.0,0.00016]
[1780167692449,70.9,73913.29,0.0,0.0,0.0,0.00016]
[1780167697483,70.9,73912.59,0.0,0.0,0.0,0.00016]
[1780167702519,70.9,73913.56,0.0,0.0,0.0,0.00016]
[1780167707553,70.9,73912.66,0.0,0.0,0.0,0.00016]
[1780167715610,70.9,73912.22,0.0,0.0,0.0,0.00016]
[1780167720645,70.9,73911.75,0.0,0.0,0.0,0.00016]
[1780167725680,70.9,73913.38,0.0,0.0,0.0,0.00016]
[1780167727694,70.9,73921.31,0.0,0.0,0.0,0.00016]
[1780167732730,70.9,73926.37,0.0,0.0,0.0,0.00016]
[1780167737764,70.9,73924.0,0.0,0.0,0.0,0.00016]
[1780167742800,70.9,73925.13,0.0,0.0,0.0,0.00016]
[1780167748842,70.9,73925.15,0.0,0.0,0.0,0.00016]
[1780167753879,70.9,73915.06,0.0,0.0,0.0,0.00016]
[1780167758912,70.9,73915.48,0.0,0.0,0.0,0.00016]
[1780167763951,70.9,73911.4,0.0,0.0,0.0,0.00016]
[1780167768988,70.9,73910.81,0.0,0.0,0.0,0.00016]
[1780167774021,70.9,73910.76,0.0,0.0,0.0,0.00016]
[1780167779058,70.9,73908.59,0.0,0.0,0.0,0.00016]
[1780167784093,70.9,73908.64,0.0,0.0,0.0,0.00016]
[1780167790169,70.9,73908.73,0.0,0.0,0.0,0.00016]
[1780167795170,70.9,73909.24,0.0,0.0,0.0,0.00016]
[1780167800241,70.9,73909.5,0.0,0.0,0.0,0.00016]
[1780167805242,70.9,73909.73,0.0,0.0,0.0,0.00016]
[1780167810311,70.9,73919.96,0.0,0.0,0.0,0.00016]
[1780167811284,70.9,73919.96,0.0,0.0,0.0,0.00015]
[1780167816318,70.9,73919.65,0.0,0.0,0.0,0.00015]
[1780167821354,70.9,73920.49,0.0,0.0,0.0,0.00015]
[1780167826391,70.9,73919.86,0.0,0.0,0.0,0.00015]
[1780167831425,70.9,73920.15,0.0,0.0,0.0,0.00015]
[1780167837468,70.9,73920.38,0.0,0.0,0.0,0.00015]
[1780167842505,70.9,73920.64,0.0,0.0,0.0,0.00015]
[1780167847538,70.9,73921.47,0.0,0.0,0.0,0.00015]
[1780167852571,70.9,73921.66,0.0,0.0,0.0,0.00015]
[1780167857607,70.9,73922.77,0.0,0.0,0.0,0.00015]
[1780167862643,70.9,73923.2,0.0,0.0,0.0,0.00015]
[1780167869692,70.9,73923.7,0.0,0.0,0.0,0.00015]
[1780167871706,70.9,73926.79,0.0,0.0,0.0,0.00015]
[1780167876741,70.9,73929.23,0.0,0.0,0.0,0.00015]
[1780167885804,70.9,73928.89,0.0,0.0,0.0,0.00015]
[1780167890840,70.9,73928.13,0.0,0.0,0.0,0.00015]
[1780167894875,70.9,73935.47,0.0,0.0,0.0,0.00015]
[1780167899911,70.9,73934.88,0.0,0.0,0.0,0.00015]
[1780167904946,70.9,73929.83,0.0,0.0,0.0,0.00015]
[1780167909981,70.9,73928.48,0.0,0.0,0.0,0.00015]
[1780167915016,70.9,73929.97,0.0,0.0,0.0,0.00015]
[1780167920051,70.9,73930.9,0.0,0.0,0.0,0.00015]
[1780167925086,70.9,73931.0,0.0,0.0,0.0,0.00015]
[1780167930121,70.9,73925.12,0.0,0.0,0.0,0.00015]
[1780167935157,70.9,73923.5,0.0,0.0,0.0,0.00015]
[1780167940192,70.9,73921.48,0.0,0.0,0.0,0.00015]
[1780167946261,70.9,73920.42,0.0,0.0,0.0,0.00015]
[1780167951269,70.9,73913.89,0.0,0.0,0.0,0.00015]
[1780167956332,70.9,73910.27,0.0,0.0,0.0,0.00015]
[1780167961341,70.9,73910.47,0.0,0.0,0.0,0.00015]
[1780167966403,70.9,73910.57,0.0,0.0,0.0,0.00015]
[1780167972418,70.9,73910.87,0.0,0.0,0.0,0.00015]
[1780167978462,70.9,73910.74,0.0,0.0,0.0,0.00015]
[1780167983496,70.9,73906.82,0.0,0.0,0.0,0.00015]
[1780167988532,70.9,73913.45,0.0,0.0,0.0,0.00015]
[1780167991552,70.9,73916.46,0.0,0.0,0.0,0.00015]
[1780167996615,70.9,73917.74,0.0,0.0,0.0,0.00015]
[1780168001622,70.9,73917.79,0.0,0.0,0.0,0.00015]
[1780168006684,70.9,73918.12,0.0,0.0,0.0,0.00015]
[1780168011692,70.9,73918.85,0.0,0.0,0.0,0.00015]
[1780168012698,70.9,73925.57,0.0,0.0,0.0,0.00015]
[1780168016754,70.9,73932.17,0.0,0.0,0.0,0.00014]
[1780168021762,70.9,73933.04,0.0,0.0,0.0,0.00014]
[1780168026824,70.9,73923.8,0.0,0.0,0.0,0.00015]
[1780168032840,70.9,73920.99,0.0,0.0,0.0,0.00015]
[1780168037874,70.9,73920.13,0.0,0.0,0.0,0.00015]
[1780168042916,70.9,73918.56,0.0,0.0,0.0,0.00015]
[1780168047993,70.9,73913.39,0.0,0.0,0.0,0.00015]
[1780168054996,70.9,73913.39,0.0,0.0,0.0,0.00015]
[1780168059071,70.9,73906.47,0.0,0.0,0.0,0.00015]
[1780168061040,70.9,73897.76,0.0,0.0,0.0,0.00015]
[1780168066075,70.9,73899.04,0.0,0.0,0.0,0.00015]
[1780168071109,70.9,73898.39,0.0,0.0,0.0,0.00015]
[1780168077151,70.9,73898.28,0.0,0.0,0.0,0.00015]
[1780168082197,70.9,73900.07,0.0,0.0,0.0,0.00015]
[1780168087232,70.9,73899.81,0.0,0.0,0.0,0.00015]
[1780168093274,70.9,73900.45,0.0,0.0,0.0,0.00015]
[1780168098309,70.9,73901.84,0.0,0.0,0.0,0.00015]
[1780168103344,70.9,73902.34,0.0,0.0,0.0,0.00015]
[1780168108378,70.9,73902.6,0.0,0.0,0.0,0.00015]
[1780168114420,70.9,73902.29,0.0,0.0,0.0,0.00015]
[1780168119456,70.9,73899.66,0.0,0.0,0.0,0.00015]
[1780168124491,70.9,73898.72,0.0,0.0,0.0,0.00015]
[1780168129527,70.9,73898.82,0.0,0.0,0.0,0.00015]
[1780168135568,70.9,73899.15,0.0,0.0,0.0,0.00015]
[1780168141611,70.9,73899.44,0.0,0.0,0.0,0.00015]
[1780168146680,70.9,73902.05,0.0,0.0,0.0,0.00015]
[1780168151680,70.9,73903.2,0.0,0.0,0.0,0.00015]
[1780168156750,70.9,73904.86,0.0,0.0,0.0,0.00015]
[1780168162757,70.9,73904.63,0.0,0.0,0.0,0.00015]
[1780168167792,70.9,73905.3,0.0,0.0,0.0,0.00015]
[1780168172827,70.9,73903.66,0.0,0.0,0.0,0.00015]
[1780168177862,70.9,73903.93,0.0,0.0,0.0,0.00015]
[1780168182901,70.9,73903.57,0.0,0.0,0.0,0.00015]
[1780168187932,70.9,73903.86,0.0,0.0,0.0,0.00015]
[1780168192969,70.9,73903.13,0.0,0.0,0.0,0.00015]
[1780168198002,70.9,73903.14,0.0,0.0,0.0,0.00015]
[1780168203056,70.9,73902.02,0.0,0.0,0.0,0.00015]
[1780168209079,70.9,73898.87,0.0,0.0,0.0,0.00015]
[1780168214114,70.9,73897.02,0.0,0.0,0.0,0.00015]
[1780168219150,70.9,73896.18,0.0,0.0,0.0,0.00015]
[1780168224185,70.9,73894.47,0.0,0.0,0.0,0.00015]
[1780168229220,70.9,73897.78,0.0,0.0,0.0,0.00015]
[1780168231239,70.9,73897.96,0.0,0.0,0.0,0.00015]
[1780168236269,70.9,73900.25,0.0,0.0,0.0,0.00014]
[1780168241303,70.9,73901.62,0.0,0.0,0.0,0.00014]
[1780168246339,70.9,73896.93,0.0,0.0,0.0,0.00015]
[1780168251374,70.9,73898.06,0.0,0.0,0.0,0.00015]
[1780168257453,70.9,73897.73,0.0,0.0,0.0,0.00015]
[1780168262454,70.9,73897.76,0.0,0.0,0.0,0.00015]
[1780168267537,70.9,73901.19,0.0,0.0,0.0,0.00014]
[1780168273532,70.9,73901.34,0.0,0.0,0.0,0.00014]
[1780168278566,70.9,73901.24,0.0,0.0,0.0,0.00014]
[1780168283600,70.9,73900.96,0.0,0.0,0.0,0.00014]
[1780168288636,70.9,73901.49,0.0,0.0,0.0,0.00014]
[1780168291657,70.9,73901.59,0.0,0.0,0.0,0.00014]
[1780168296692,70.9,73901.55,0.0,0.0,0.0,0.00014]
[1780168301726,70.9,73901.12,0.0,0.0,0.0,0.00014]
[1780168306762,70.9,73901.26,0.0,0.0,0.0,0.00014]
[1780168312804,70.9,73901.29,0.0,0.0,0.0,0.00014]
[1780168317886,70.9,73901.53,0.0,0.0,0.0,0.00014]
[1780168323882,70.9,73901.31,0.0,0.0,0.0,0.00014]
[1780168328916,70.9,73901.78,0.0,0.0,0.0,0.00014]
[1780168333952,70.9,73901.76,0.0,0.0,0.0,0.00014]
[1780168338986,70.9,73902.32,0.0,0.0,0.0,0.00014]
[1780168344023,70.9,73902.81,0.0,0.0,0.0,0.00014]
[1780168350064,70.9,73903.58,0.0,0.0,0.0,0.00014]
[1780168351072,70.9,73903.55,0.0,0.0,0.0,0.00014]
[1780168356105,70.9,73906.22,0.0,0.0,0.0,0.00014]
[1780168362149,70.9,73906.03,0.0,0.0,0.0,0.00014]
[1780168367183,70.9,73905.53,0.0,0.0,0.0,0.00014]
[1780168372218,70.9,73905.48,0.0,0.0,0.0,0.00014]
[1780168377257,70.9,73905.17,0.0,0.0,0.0,0.00014]
[1780168386363,70.9,73904.98,0.0,0.0,0.0,0.00014]
[1780168392358,70.9,73904.98,0.0,0.0,0.0,0.00014]
[1780168397441,70.9,73904.97,0.0,0.0,0.0,0.00014]
[1780168400414,70.9,73915.28,0.0,0.0,0.0,0.00014]
[1780168405449,70.9,73916.47,0.0,0.0,0.0,0.00014]
[1780168410484,70.9,73917.99,0.0,0.0,0.0,0.00013]
[1780168411491,70.9,73917.95,0.0,0.0,0.0,0.00013]
[1780168416526,70.9,73917.68,0.0,0.0,0.0,0.00013]
[1780168421563,70.9,73914.99,0.0,0.0,0.0,0.00013]
[1780168427658,70.9,73914.38,0.0,0.0,0.0,0.00013]
[1780168435659,70.9,73913.65,0.0,0.0,0.0,0.00013]
[1780168440695,70.9,73912.84,0.0,0.0,0.0,0.00013]
[1780168445729,70.9,73913.07,0.0,0.0,0.0,0.00013]
[1780168452778,70.9,73913.09,0.0,0.0,0.0,0.00013]
[1780168457868,70.9,73912.57,0.0,0.0,0.0,0.00013]
[1780168461841,70.9,73919.4,0.0,0.0,0.0,0.00013]
[1780168466876,70.9,73922.41,0.0,0.0,0.0,0.00013]
[1780168471911,70.9,73921.91,0.0,0.0,0.0,0.00013]
[1780168476945,70.9,73922.7,0.0,0.0,0.0,0.00013]
[1780168481981,70.9,73923.31,0.0,0.0,0.0,0.00013]
[1780168483995,70.9,73930.23,0.0,0.0,0.0,0.00013]
[1780168489030,70.9,73934.03,0.0,0.0,0.0,0.00013]
[1780168495072,70.9,73932.83,0.0,0.0,0.0,0.00013]
[1780168500107,70.9,73932.12,0.0,0.0,0.0,0.00013]
[1780168506148,70.9,73931.62,0.0,0.0,0.0,0.00013]
[1780168513198,70.9,73930.51,0.0,0.0,0.0,0.00013]
[1780168518289,70.9,73931.72,0.0,0.0,0.0,0.00013]
[1780168524275,70.9,73931.98,0.0,0.0,0.0,0.00013]
[1780168531323,70.9,73932.58,0.0,0.0,0.0,0.00012]
[1780168536359,70.9,73941.25,0.0,0.0,0.0,0.00012]
[1780168541397,70.9,73941.55,0.0,0.0,0.0,0.00012]
[1780168546432,70.9,73942.35,0.0,0.0,0.0,0.00012]
[1780168551469,70.9,73941.39,0.0,0.0,0.0,0.00012]
[1780168556505,70.9,73941.2,0.0,0.0,0.0,0.00012]
[1780168561542,70.9,73943.71,0.0,0.0,0.0,0.00012]
[1780168566576,70.9,73946.13,0.0,0.0,0.0,0.00012]
[1780168568641,70.9,73955.98,0.0,0.0,0.0,0.00012]
[1780168574632,70.9,73962.87,0.0,0.0,0.0,0.00012]
[1780168579668,70.9,73964.88,0.0,0.0,0.0,0.00012]
[1780168585713,70.9,73965.22,0.0,0.0,0.0,0.00012]
[1780168590745,70.9,73965.03,0.0,0.0,0.0,0.00012]
[1780168594772,70.9,73965.03,0.0,0.0,0.0,0.00011]
[1780168600816,70.9,73964.91,0.0,0.0,0.0,0.00011]
[1780168605850,70.9,73960.98,0.0,0.0,0.0,0.00011]
[1780168612920,70.9,73961.65,0.0,0.0,0.0,0.00011]
[1780168620975,70.9,73961.65,0.0,0.0,0.0,0.00011]
[1780168626014,70.9,73954.9,0.0,0.0,0.0,0.00012]
[1780168627050,70.9,73936.45,0.0,0.0,0.0,0.00012]
[1780168634068,70.9,73937.18,0.0,0.0,0.0,0.00012]
[1780168639103,70.9,73938.41,0.0,0.0,0.0,0.00012]
[1780168644141,70.9,73937.01,0.0,0.0,0.0,0.00012]
[1780168649173,70.9,73936.89,0.0,0.0,0.0,0.00012]
[1780168651187,70.9,73936.88,0.0,0.0,0.0,0.00012]
[1780168656222,70.9,73937.43,0.0,0.0,0.0,0.00012]
[1780168661256,70.9,73939.22,0.0,0.0,0.0,0.00012]
[1780168666324,70.9,73939.0,0.0,0.0,0.0,0.00012]
[1780168671327,70.9,73939.04,0.0,0.0,0.0,0.00012]
[1780168676394,70.9,73938.94,0.0,0.0,0.0,0.00012]
[1780168681397,70.9,73938.95,0.0,0.0,0.0,0.00012]
[1780168686464,70.9,73938.73,0.0,0.0,0.0,0.00012]
[1780168691468,70.9,73939.03,0.0,0.0,0.0,0.00012]
[1780168696534,70.9,73938.69,0.0,0.0,0.0,0.00012]
[1780168701536,70.9,73938.19,0.0,0.0,0.0,0.00012]
[1780168706605,70.9,73938.39,0.0,0.0,0.0,0.00012]
[1780168711609,70.9,73938.61,0.0,0.0,0.0,0.00012]
[1780168716674,70.9,73942.34,0.0,0.0,0.0,0.00012]
[1780168723691,70.9,73945.14,0.0,0.0,0.0,0.00012]
[1780168729736,70.9,73942.16,0.0,0.0,0.0,0.00012]
[1780168734768,70.9,73950.96,0.0,0.0,0.0,0.00011]
[1780168739803,70.9,73955.01,0.0,0.0,0.0,0.00011]
[1780168744838,70.9,73955.17,0.0,0.0,0.0,0.00011]
[1780168749872,70.9,73956.51,0.0,0.0,0.0,0.00011]
[1780168754908,70.9,73959.45,0.0,0.0,0.0,0.00011]
[1780168756955,70.9,73949.5,0.0,0.0,0.0,0.00011]
[1780168761957,70.9,73947.27,0.0,0.0,0.0,0.00011]
[1780168767031,70.9,73940.19,0.0,0.0,0.0,0.00012]
[1780168771021,70.9,73941.11,0.0,0.0,0.0,0.00011]
[1780168777101,70.9,73941.49,0.0,0.0,0.0,0.00011]
[1780168783106,70.9,73942.41,0.0,0.0,0.0,0.00011]
[1780168788139,70.9,73944.95,0.0,0.0,0.0,0.00011]
[1780168795188,70.9,73945.97,0.0,0.0,0.0,0.00011]
[1780168800233,70.9,73945.21,0.0,0.0,0.0,0.00011]
[1780168806266,70.9,73945.11,0.0,0.0,0.0,0.00011]
[1780168811301,70.9,73947.77,0.0,0.0,0.0,0.00011]
[1780168817385,70.9,73950.1,0.0,0.0,0.0,0.00011]
[1780168824392,70.9,73950.33,0.0,0.0,0.0,0.00011]
[1780168829428,70.9,73950.34,0.0,0.0,0.0,0.00011]
[1780168837525,70.9,73950.46,0.0,0.0,0.0,0.00011]
[1780168843525,70.9,73949.36,0.0,0.0,0.0,0.00011]
[1780168848559,70.9,73949.7,0.0,0.0,0.0,0.00011]
[1780168853595,70.9,73949.94,0.0,0.0,0.0,0.00011]
[1780168854603,70.9,73942.31,0.0,0.0,0.0,0.00011]
[1780168857666,70.9,73933.11,0.0,0.0,0.0,0.00011]
[1780168863665,70.9,73931.33,0.0,0.0,0.0,0.00012]
[1780168868701,70.9,73931.13,0.0,0.0,0.0,0.00012]
[1780168873735,70.9,73932.01,0.0,0.0,0.0,0.00012]
[1780168878770,70.9,73933.84,0.0,0.0,0.0,0.00011]
[1780168884813,70.9,73934.02,0.0,0.0,0.0,0.00011]
[1780168891861,70.9,73934.57,0.0,0.0,0.0,0.00011]
[1780168897946,70.9,73934.69,0.0,0.0,0.0,0.00011]
[1780168903949,70.9,73934.45,0.0,0.0,0.0,0.00011]
[1780168908985,70.9,73934.58,0.0,0.0,0.0,0.00011]
[1780168917039,70.9,73934.89,0.0,0.0,0.0,0.00011]
[1780168923081,70.9,73934.86,0.0,0.0,0.0,0.00011]
[1780168928156,70.9,73935.13,0.0,0.0,0.0,0.00011]
[1780168934159,70.9,73935.13,0.0,0.0,0.0,0.00011]
[1780168939194,70.9,73935.01,0.0,0.0,0.0,0.00011]
[1780168944232,70.9,73932.46,0.0,0.0,0.0,0.00011]
[1780168949264,70.9,73930.48,0.0,0.0,0.0,0.00011]
[1780168954301,70.9,73926.99,0.0,0.0,0.0,0.00011]
[1780168960341,70.9,73926.38,0.0,0.0,0.0,0.00011]
[1780168965377,70.9,73920.41,0.0,0.0,0.0,0.00011]
[1780168970411,70.9,73918.49,0.0,0.0,0.0,0.00012]
[1780168978512,70.9,73918.21,0.0,0.0,0.0,0.00012]
[1780168984510,70.9,73916.8,0.0,0.0,0.0,0.00012]
[1780168989546,70.9,73916.3,0.0,0.0,0.0,0.00012]
[1780168995588,70.9,73914.53,0.0,0.0,0.0,0.00012]
[1780169004652,70.9,73914.08,0.0,0.0,0.0,0.00012]
[1780169016733,70.9,73913.96,0.0,0.0,0.0,0.00011]
[1780169021772,70.9,73911.83,0.0,0.0,0.0,0.00012]
[1780169027813,70.9,73912.12,0.0,0.0,0.0,0.00012]
[1780169033855,70.9,73911.8,0.0,0.0,0.0,0.00012]
[1780169038935,70.9,73912.09,0.0,0.0,0.0,0.00012]
[1780169044932,70.9,73911.87,0.0,0.0,0.0,0.00012]
[1780169049969,70.9,73910.19,0.0,0.0,0.0,0.00012]
[1780169055004,70.9,73910.82,0.0,0.0,0.0,0.00012]
[1780169058023,70.9,73904.06,0.0,0.0,0.0,0.00012]
[1780169063059,70.9,73902.58,0.0,0.0,0.0,0.00012]
[1780169068094,70.9,73903.21,0.0,0.0,0.0,0.00012]
[1780169073132,70.9,73898.98,0.0,0.0,0.0,0.00012]
[1780169079216,70.9,73901.48,0.0,0.0,0.0,0.00012]
[1780169088235,70.9,73901.78,0.0,0.0,0.0,0.00012]
[1780169096291,70.9,73904.42,0.0,0.0,0.0,0.00012]
[1780169101325,70.9,73899.11,0.0,0.0,0.0,0.00012]
[1780169106364,70.9,73899.05,0.0,0.0,0.0,0.00012]
[1780169118444,70.9,73898.06,0.0,0.0,0.0,0.00012]
[1780169124488,70.9,73903.85,0.0,0.0,0.0,0.00012]
[1780169129566,70.9,73903.54,0.0,0.0,0.0,0.00012]
[1780169131536,70.9,73905.9,0.0,0.0,0.0,0.00011]
[1780169136571,70.9,73906.68,0.0,0.0,0.0,0.00011]
[1780169141606,70.9,73906.64,0.0,0.0,0.0,0.00011]
[1780169146643,70.9,73906.6,0.0,0.0,0.0,0.00011]
[1780169152688,70.9,73906.58,0.0,0.0,0.0,0.00011]
[1780169157725,70.9,73906.38,0.0,0.0,0.0,0.00011]
[1780169162758,70.9,73911.61,0.0,0.0,0.0,0.00011]
[1780169167790,70.9,73912.57,0.0,0.0,0.0,0.00011]
[1780169177860,70.9,73912.71,0.0,0.0,0.0,0.00011]
[1780169182895,70.9,73913.38,0.0,0.0,0.0,0.00011]
[1780169189989,70.9,73913.45,0.0,0.0,0.0,0.00011]
[1780169191958,70.9,73913.67,0.0,0.0,0.0,0.00011]
[1780169196992,70.9,73911.56,0.0,0.0,0.0,0.00011]
[1780169202029,70.9,73911.34,0.0,0.0,0.0,0.00011]
[1780169207066,70.9,73910.96,0.0,0.0,0.0,0.00011]
[1780169212098,70.9,73909.88,0.0,0.0,0.0,0.00011]
[1780169219148,70.9,73910.14,0.0,0.0,0.0,0.00011]
[1780169229216,70.9,73910.04,0.0,0.0,0.0,0.00011]
[1780169234254,70.9,73910.29,0.0,0.0,0.0,0.00011]
[1780169240341,70.9,73909.24,0.0,0.0,0.0,0.00011]
[1780169246339,70.9,73909.38,0.0,0.0,0.0,0.00011]
[1780169251372,70.9,73905.87,0.0,0.0,0.0,0.00011]
[1780169259429,70.9,73905.38,0.0,0.0,0.0,0.00011]
[1780169267485,70.9,73905.46,0.0,0.0,0.0,0.00011]
[1780169273526,70.9,73904.92,0.0,0.0,0.0,0.00011]
[1780169280623,70.9,73904.9,0.0,0.0,0.0,0.00011]
[1780169282592,70.9,73895.14,0.0,0.0,0.0,0.00011]
[1780169288632,70.9,73893.57,0.0,0.0,0.0,0.00011]
[1780169293667,70.9,73894.02,0.0,0.0,0.0,0.00011]
[1780169299709,70.9,73889.52,0.0,0.0,0.0,0.00011]
[1780169304743,70.9,73889.77,0.0,0.0,0.0,0.00011]
[1780169309784,70.9,73890.33,0.0,0.0,0.0,0.00011]
[1780169311800,70.9,73890.46,0.0,0.0,0.0,0.00011]
[1780169317839,70.9,73890.88,0.0,0.0,0.0,0.00011]
[1780169323884,70.9,73891.42,0.0,0.0,0.0,0.00011]
[1780169328918,70.9,73892.32,0.0,0.0,0.0,0.00011]
[1780169337980,70.9,73892.74,0.0,0.0,0.0,0.00011]
[1780169341047,70.9,73884.98,0.0,0.0,0.0,0.00011]
[1780169348050,70.9,73885.31,0.0,0.0,0.0,0.00011]
[1780169353084,70.9,73885.42,0.0,0.0,0.0,0.00011]
[1780169358120,70.9,73885.74,0.0,0.0,0.0,0.00011]
[1780169365173,70.9,73886.77,0.0,0.0,0.0,0.00011]
[1780169370207,70.9,73886.96,0.0,0.0,0.0,0.00011]
[1780169371258,70.9,73886.29,0.0,0.0,0.0,0.00011]
[1780169377256,70.9,73886.72,0.0,0.0,0.0,0.00011]
[1780169382293,70.9,73886.55,0.0,0.0,0.0,0.00011]
[1780169391398,70.9,73886.55,0.0,0.0,0.0,0.00011]
[1780169397397,70.9,73887.17,0.0,0.0,0.0,0.00011]
[1780169402432,70.9,73888.53,0.0,0.0,0.0,0.00011]
[1780169407467,70.9,73888.43,0.0,0.0,0.0,0.00011]
[1780169413510,70.9,73888.38,0.0,0.0,0.0,0.00011]
[1780169421609,70.9,73886.9,0.0,0.0,0.0,0.00011]
[1780169427609,70.9,73882.22,0.0,0.0,0.0,0.00011]
[1780169431679,70.9,73882.91,0.0,0.0,0.0,0.00011]
[1780169437682,70.9,73880.43,0.0,0.0,0.0,0.00011]
[1780169443724,70.9,73879.27,0.0,0.0,0.0,0.00011]
[1780169448758,70.9,73879.03,0.0,0.0,0.0,0.00011]
[1780169454799,70.9,73877.12,0.0,0.0,0.0,0.00011]
[1780169459838,70.9,73875.95,0.0,0.0,0.0,0.00011]
[1780169465878,70.9,73872.19,0.0,0.0,0.0,0.00011]
[1780169470913,70.9,73874.25,0.0,0.0,0.0,0.00011]
[1780169476957,70.9,73874.38,0.0,0.0,0.0,0.00011]
[1780169482031,70.9,73874.19,0.0,0.0,0.0,0.00011]
[1780169492101,70.9,73875.71,0.0,0.0,0.0,0.00011]
[1780169498103,70.9,73875.76,0.0,0.0,0.0,0.00011]
[1780169504146,70.9,73876.53,0.0,0.0,0.0,0.00011]
[1780169509181,70.9,73880.19,0.0,0.0,0.0,0.00011]
[1780169514215,70.9,73879.86,0.0,0.0,0.0,0.00011]
[1780169519252,70.9,73879.98,0.0,0.0,0.0,0.00011]
[1780169526302,70.9,73877.48,0.0,0.0,0.0,0.00011]
[1780169532384,70.9,73877.63,0.0,0.0,0.0,0.00011]
[1780169538384,70.9,73875.62,0.0,0.0,0.0,0.00011]
[1780169544426,70.9,73874.79,0.0,0.0,0.0,0.00011]
[1780169549463,70.9,73874.85,0.0,0.0,0.0,0.00011]
[1780169555504,70.9,73871.21,0.0,0.0,0.0,0.00011]
[1780169560538,70.9,73870.69,0.0,0.0,0.0,0.00011]
[1780169565572,70.9,73865.18,0.0,0.0,0.0,0.00011]
[1780169571614,70.9,73863.51,0.0,0.0,0.0,0.00011]
[1780169576651,70.9,73862.03,0.0,0.0,0.0,0.00011]
[1780169581686,70.9,73861.07,0.0,0.0,0.0,0.00011]
[1780169586719,70.9,73861.23,0.0,0.0,0.0,0.00011]
[1780169591756,70.9,73878.92,0.0,0.0,0.0,0.00011]
[1780169592806,70.9,73888.7,0.0,0.0,0.0,0.00011]
[1780169598804,70.9,73889.36,0.0,0.0,0.0,0.00011]
[1780169604845,70.9,73889.62,0.0,0.0,0.0,0.00011]
[1780169610888,70.9,73888.13,0.0,0.0,0.0,0.00011]
[1780169611895,70.9,73887.69,0.0,0.0,0.0,0.0001]
[1780169616930,70.9,73885.62,0.0,0.0,0.0,0.0001]
[1780169623017,70.9,73881.97,0.0,0.0,0.0,0.00011]
[1780169630026,70.9,73881.13,0.0,0.0,0.0,0.00011]
[1780169635058,70.9,73881.23,0.0,0.0,0.0,0.00011]
[1780169640092,70.9,73881.01,0.0,0.0,0.0,0.00011]
[1780169648147,70.9,73880.29,0.0,0.0,0.0,0.00011]
[1780169653227,70.9,73880.33,0.0,0.0,0.0,0.00011]
[1780169661239,70.9,73880.2,0.0,0.0,0.0,0.00011]
[1780169666274,70.9,73879.68,0.0,0.0,0.0,0.00011]
[1780169673368,70.9,73880.2,0.0,0.0,0.0,0.0001]
[1780169679366,70.9,73880.13,0.0,0.0,0.0,0.0001]
[1780169684400,70.9,73880.04,0.0,0.0,0.0,0.0001]
[1780169689438,70.9,73879.32,0.0,0.0,0.0,0.0001]
[1780169695477,70.9,73879.34,0.0,0.0,0.0,0.0001]
[1780169701519,70.9,73880.14,0.0,0.0,0.0,0.0001]
[1780169706554,70.9,73886.69,0.0,0.0,0.0,0.0001]
[1780169711589,70.9,73889.79,0.0,0.0,0.0,0.0001]
[1780169716624,70.9,73890.32,0.0,0.0,0.0,0.0001]
[1780169723720,70.9,73890.27,0.0,0.0,0.0,0.0001]
[1780169729716,70.9,73890.43,0.0,0.0,0.0,0.0001]
[1780169731731,70.9,73890.47,0.0,0.0,0.0,0.0001]
[1780169741806,70.9,73891.46,0.0,0.0,0.0,0.0001]
[1780169746840,70.9,73891.18,0.0,0.0,0.0,0.0001]
[1780169753931,70.9,73891.09,0.0,0.0,0.0,0.0001]
[1780169759930,70.9,73890.66,0.0,0.0,0.0,0.0001]
[1780169764967,70.9,73891.63,0.0,0.0,0.0,0.0001]
[1780169768994,70.9,73899.66,0.0,0.0,0.0,0.0001]
[1780169774072,70.9,73900.18,0.0,0.0,0.0,0.0001]
[1780169780074,70.9,73899.83,0.0,0.0,0.0,0.0001]
[1780169783096,70.9,73909.01,0.0,0.0,0.0,0.0001]
[1780169788130,70.9,73909.05,0.0,0.0,0.0,0.0001]
[1780169791151,70.9,73909.32,0.0,0.0,0.0,9e-05]
[1780169794215,70.9,73917.66,0.0,0.0,0.0,9e-05]
[1780169800221,70.9,73918.78,0.0,0.0,0.0,9e-05]
[1780169806261,70.9,73920.09,0.0,0.0,0.0,9e-05]
[1780169811297,70.9,73921.28,0.0,0.0,0.0,9e-05]
[1780169816331,70.9,73921.48,0.0,0.0,0.0,9e-05]
[1780169821370,70.9,73925.54,0.0,0.0,0.0,9e-05]
[1780169826402,70.9,73924.27,0.0,0.0,0.0,9e-05]
[1780169831438,70.9,73922.65,0.0,0.0,0.0,9e-05]
[1780169838487,70.9,73922.77,0.0,0.0,0.0,9e-05]
[1780169844565,70.9,73922.25,0.0,0.0,0.0,9e-05]
[1780169849565,70.9,73921.57,0.0,0.0,0.0,9e-05]
[1780169854643,70.9,73921.74,0.0,0.0,0.0,9e-05]
[1780169860645,70.9,73919.87,0.0,0.0,0.0,9e-05]
[1780169866684,70.9,73921.44,0.0,0.0,0.0,9e-05]
[1780169871719,70.9,73921.3,0.0,0.0,0.0,9e-05]
[1780169876755,70.9,73921.21,0.0,0.0,0.0,9e-05]
[1780169881789,70.9,73916.0,0.0,0.0,0.0,9e-05]
[1780169884856,70.9,73906.88,0.0,0.0,0.0,9e-05]
[1780169892865,70.9,73906.04,0.0,0.0,0.0,9e-05]
[1780169898922,70.9,73905.66,0.0,0.0,0.0,9e-05]
[1780169900924,70.9,73917.62,0.0,0.0,0.0,9e-05]
[1780169905957,70.9,73918.49,0.0,0.0,0.0,9e-05]
[1780169910992,70.9,73918.42,0.0,0.0,0.0,9e-05]
[1780169913008,70.9,73918.45,0.0,0.0,0.0,9e-05]
[1780169918041,70.9,73918.67,0.0,0.0,0.0,9e-05]
[1780169923077,70.9,73919.18,0.0,0.0,0.0,9e-05]
[1780169928118,70.9,73919.72,0.0,0.0,0.0,9e-05]
[1780169933154,70.9,73919.69,0.0,0.0,0.0,9e-05]
[1780169938189,70.9,73918.12,0.0,0.0,0.0,9e-05]
[1780169943225,70.9,73916.26,0.0,0.0,0.0,9e-05]
[1780169949266,70.9,73916.09,0.0,0.0,0.0,9e-05]
[1780169955375,70.9,73920.1,0.0,0.0,0.0,9e-05]
[1780169961350,70.9,73922.43,0.0,0.0,0.0,9e-05]
[1780169967392,70.9,73922.15,0.0,0.0,0.0,9e-05]
[1780169972427,70.9,73923.31,0.0,0.0,0.0,9e-05]
[1780169978468,70.9,73923.85,0.0,0.0,0.0,9e-05]
[1780169983503,70.9,73929.76,0.0,0.0,0.0,9e-05]
[1780169988539,70.9,73933.68,0.0,0.0,0.0,8e-05]
[1780169993573,70.9,73929.3,0.0,0.0,0.0,9e-05]
[1780169998610,70.9,73929.87,0.0,0.0,0.0,9e-05]
[1780170003644,70.9,73925.66,0.0,0.0,0.0,9e-05]
[1780170008680,70.9,73924.4,0.0,0.0,0.0,9e-05]
[1780170013714,70.9,73924.73,0.0,0.0,0.0,9e-05]
[1780170021769,70.9,73923.73,0.0,0.0,0.0,9e-05]
[1780170035937,70.9,73924.09,0.0,0.0,0.0,9e-05]
[1780170041914,70.9,73924.32,0.0,0.0,0.0,9e-05]
[1780170046945,70.9,73922.59,0.0,0.0,0.0,9e-05]
[1780170051979,70.9,73922.97,0.0,0.0,0.0,9e-05]
[1780170057016,70.9,73923.46,0.0,0.0,0.0,9e-05]
[1780170062052,70.9,73924.32,0.0,0.0,0.0,9e-05]
[1780170067086,70.9,73923.78,0.0,0.0,0.0,9e-05]
[1780170076220,70.9,73923.69,0.0,0.0,0.0,9e-05]
[1780170082191,70.9,73923.81,0.0,0.0,0.0,9e-05]
[1780170087226,70.9,73922.23,0.0,0.0,0.0,9e-05]
[1780170091255,70.9,73922.15,0.0,0.0,0.0,8e-05]
[1780170096362,70.9,73924.32,0.0,0.0,0.0,8e-05]
[1780170102331,70.9,73924.32,0.0,0.0,0.0,8e-05]
[1780170108373,70.9,73923.13,0.0,0.0,0.0,8e-05]
[1780170113408,70.9,73920.6,0.0,0.0,0.0,8e-05]
[1780170118443,70.9,73921.38,0.0,0.0,0.0,8e-05]
[1780170126576,70.9,73920.61,0.0,0.0,0.0,8e-05]
[1780170134556,70.9,73920.44,0.0,0.0,0.0,8e-05]
[1780170141605,70.9,73920.25,0.0,0.0,0.0,8e-05]
[1780170147647,70.9,73920.97,0.0,0.0,0.0,8e-05]
[1780170151674,70.9,73922.31,0.0,0.0,0.0,8e-05]
[1780170156786,70.9,73922.18,0.0,0.0,0.0,8e-05]
[1780170163760,70.9,73922.14,0.0,0.0,0.0,8e-05]
[1780170168794,70.9,73921.78,0.0,0.0,0.0,8e-05]
[1780170174836,70.9,73922.26,0.0,0.0,0.0,8e-05]
[1780170181885,70.9,73922.53,0.0,0.0,0.0,8e-05]
[1780170186996,70.9,73923.53,0.0,0.0,0.0,8e-05]
[1780170192962,70.9,73924.04,0.0,0.0,0.0,8e-05]
[1780170200017,70.9,73923.95,0.0,0.0,0.0,8e-05]
[1780170205049,70.9,73922.91,0.0,0.0,0.0,8e-05]
[1780170207136,70.9,73912.46,0.0,0.0,0.0,8e-05]
[1780170213108,70.9,73912.54,0.0,0.0,0.0,8e-05]
[1780170217208,70.9,73900.56,0.0,0.0,0.0,9e-05]
[1780170223175,70.9,73894.02,0.0,0.0,0.0,9e-05]
[1780170232241,70.9,73893.5,0.0,0.0,0.0,9e-05]
[1780170237347,70.9,73892.53,0.0,0.0,0.0,9e-05]
[1780170243320,70.9,73891.59,0.0,0.0,0.0,9e-05]
[1780170251377,70.9,73891.14,0.0,0.0,0.0,9e-05]
[1780170256411,70.9,73892.22,0.0,0.0,0.0,9e-05]
[1780170263460,70.9,73892.84,0.0,0.0,0.0,9e-05]
[1780170268496,70.9,73894.11,0.0,0.0,0.0,9e-05]
[1780170271517,70.9,73894.19,0.0,0.0,0.0,9e-05]
[1780170276554,70.9,73894.33,0.0,0.0,0.0,9e-05]
[1780170281591,70.9,73899.8,0.0,0.0,0.0,8e-05]
[1780170286625,70.9,73902.04,0.0,0.0,0.0,8e-05]
[1780170291659,70.9,73902.37,0.0,0.0,0.0,8e-05]
[1780170296693,70.9,73902.31,0.0,0.0,0.0,8e-05]
[1780170300731,70.9,73910.16,0.0,0.0,0.0,8e-05]
[1780170305763,70.9,73914.94,0.0,0.0,0.0,8e-05]
[1780170310799,70.9,73919.8,0.0,0.0,0.0,8e-05]
[1780170315836,70.9,73924.88,0.0,0.0,0.0,8e-05]
[1780170320879,70.9,73927.76,0.0,0.0,0.0,8e-05]
[1780170325913,70.9,73928.19,0.0,0.0,0.0,8e-05]
[1780170330947,70.9,73930.0,0.0,0.0,0.0,8e-05]
[1780170331953,70.9,73930.15,0.0,0.0,0.0,8e-05]
[1780170338057,70.9,73933.62,0.0,0.0,0.0,8e-05]
[1780170345049,70.9,73933.86,0.0,0.0,0.0,8e-05]
[1780170350087,70.9,73938.04,0.0,0.0,0.0,8e-05]
[1780170355117,70.9,73942.87,0.0,0.0,0.0,7e-05]
[1780170360154,70.9,73952.23,0.0,0.0,0.0,7e-05]
[1780170365189,70.9,73954.68,0.0,0.0,0.0,7e-05]
[1780170370224,70.9,73954.91,0.0,0.0,0.0,7e-05]
[1780170375267,70.9,73954.27,0.0,0.0,0.0,7e-05]
[1780170380301,70.9,73956.39,0.0,0.0,0.0,7e-05]
[1780170386344,70.9,73955.8,0.0,0.0,0.0,7e-05]
[1780170391380,70.9,73959.42,0.0,0.0,0.0,7e-05]
[1780170396414,70.9,73959.27,0.0,0.0,0.0,7e-05]
[1780170401450,70.9,73960.03,0.0,0.0,0.0,7e-05]
[1780170406485,70.9,73958.64,0.0,0.0,0.0,7e-05]
[1780170411521,70.9,73959.23,0.0,0.0,0.0,7e-05]
[1780170416555,70.9,73958.96,0.0,0.0,0.0,7e-05]
[1780170421590,70.9,73958.7,0.0,0.0,0.0,7e-05]
[1780170426627,70.9,73957.61,0.0,0.0,0.0,7e-05]
[1780170432666,70.9,73958.11,0.0,0.0,0.0,7e-05]
[1780170435687,70.9,73944.77,0.0,0.0,0.0,7e-05]
[1780170440723,70.9,73944.79,0.0,0.0,0.0,7e-05]
[1780170445757,70.9,73944.53,0.0,0.0,0.0,7e-05]
[1780170450793,70.9,73944.03,0.0,0.0,0.0,7e-05]
[1780170451800,70.9,73944.84,0.0,0.0,0.0,7e-05]
[1780170456835,70.9,73945.71,0.0,0.0,0.0,7e-05]
[1780170457842,70.9,73952.99,0.0,0.0,0.0,7e-05]
[1780170462883,70.9,73957.58,0.0,0.0,0.0,7e-05]
[1780170467915,70.9,73960.17,0.0,0.0,0.0,7e-05]
[1780170473957,70.9,73960.17,0.0,0.0,0.0,7e-05]
[1780170478992,70.9,73960.52,0.0,0.0,0.0,7e-05]
[1780170484028,70.9,73960.28,0.0,0.0,0.0,7e-05]
[1780170489151,70.9,73963.2,0.0,0.0,0.0,7e-05]
[1780170499220,70.9,73962.89,0.0,0.0,0.0,7e-05]
[1780170505181,70.9,73962.15,0.0,0.0,0.0,7e-05]
[1780170510216,70.9,73961.24,0.0,0.0,0.0,7e-05]
[1780170512229,70.9,73961.35,0.0,0.0,0.0,7e-05]
[1780170517265,70.9,73961.8,0.0,0.0,0.0,7e-05]
[1780170522300,70.9,73961.17,0.0,0.0,0.0,7e-05]
[1780170527335,70.9,73961.39,0.0,0.0,0.0,7e-05]
[1780170532370,70.9,73962.29,0.0,0.0,0.0,7e-05]
[1780170537405,70.9,73962.78,0.0,0.0,0.0,7e-05]
[1780170541433,70.9,73955.07,0.0,0.0,0.0,7e-05]
[1780170546467,70.9,73951.67,0.0,0.0,0.0,7e-05]
[1780170551502,70.9,73948.68,0.0,0.0,0.0,7e-05]
[1780170558551,70.9,73948.96,0.0,0.0,0.0,7e-05]
[1780170563586,70.9,73950.29,0.0,0.0,0.0,7e-05]
[1780170568622,70.9,73949.94,0.0,0.0,0.0,7e-05]
[1780170571643,70.9,73949.72,0.0,0.0,0.0,7e-05]
[1780170579799,70.9,73949.56,0.0,0.0,0.0,7e-05]
[1780170585740,70.9,73947.72,0.0,0.0,0.0,7e-05]
[1780170595809,70.9,73947.83,0.0,0.0,0.0,7e-05]
[1780170600848,70.9,73948.75,0.0,0.0,0.0,7e-05]
[1780170605882,70.9,73948.96,0.0,0.0,0.0,7e-05]
[1780170611926,70.9,73950.32,0.0,0.0,0.0,7e-05]
[1780170620079,70.9,73950.29,0.0,0.0,0.0,7e-05]
[1780170626034,70.9,73949.79,0.0,0.0,0.0,7e-05]
[1780170638115,70.9,73949.82,0.0,0.0,0.0,7e-05]
[1780170647181,70.9,73949.82,0.0,0.0,0.0,7e-05]
[1780170655237,70.9,73949.74,0.0,0.0,0.0,7e-05]
[1780170660360,70.9,73949.13,0.0,0.0,0.0,7e-05]
[1780170666319,70.9,73950.04,0.0,0.0,0.0,7e-05]
[1780170671350,70.9,73953.04,0.0,0.0,0.0,7e-05]
[1780170680504,70.9,73953.41,0.0,0.0,0.0,7e-05]
[1780170690574,70.9,73955.33,0.0,0.0,0.0,7e-05]
[1780170691489,70.9,73955.33,0.0,0.0,0.0,7e-05]
[1780170696523,70.9,73954.78,0.0,0.0,0.0,7e-05]
[1780170702565,70.9,73954.53,0.0,0.0,0.0,7e-05]
[1780170707601,70.9,73952.68,0.0,0.0,0.0,7e-05]
[1780170712639,70.9,73945.73,0.0,0.0,0.0,7e-05]
[1780170718680,70.9,73944.97,0.0,0.0,0.0,7e-05]
[1780170723721,70.9,73944.23,0.0,0.0,0.0,7e-05]
[1780170724723,70.9,73933.0,0.0,0.0,0.0,7e-05]
[1780170730858,70.9,73930.57,0.0,0.0,0.0,7e-05]
[1780170740928,70.9,73926.44,0.0,0.0,0.0,7e-05]
[1780170746879,70.9,73922.66,0.0,0.0,0.0,7e-05]
[1780170750998,70.9,73925.42,0.0,0.0,0.0,7e-05]
[1780170757957,70.9,73924.55,0.0,0.0,0.0,7e-05]
[1780170762992,70.9,73923.55,0.0,0.0,0.0,7e-05]
[1780170770044,70.9,73918.31,0.0,0.0,0.0,7e-05]
[1780170776083,70.9,73916.76,0.0,0.0,0.0,7e-05]
[1780170781210,70.9,73917.34,0.0,0.0,0.0,7e-05]
[1780170787160,70.9,73917.43,0.0,0.0,0.0,7e-05]
[1780170792195,70.9,73922.46,0.0,0.0,0.0,7e-05]
[1780170798237,70.9,73926.68,0.0,0.0,0.0,7e-05]
[1780170803272,70.9,73925.83,0.0,0.0,0.0,7e-05]
[1780170808307,70.9,73925.56,0.0,0.0,0.0,7e-05]
[1780170811328,70.9,73928.24,0.0,0.0,0.0,7e-05]
[1780170819384,70.9,73930.15,0.0,0.0,0.0,7e-05]
[1780170824476,70.9,73929.5,0.0,0.0,0.0,7e-05]
[1780170826443,70.9,73918.84,0.0,0.0,0.0,7e-05]
[1780170831561,70.9,73917.28,0.0,0.0,0.0,7e-05]
[1780170837520,70.9,73916.64,0.0,0.0,0.0,7e-05]
[1780170843562,70.9,73915.87,0.0,0.0,0.0,7e-05]
[1780170848599,70.9,73918.47,0.0,0.0,0.0,7e-05]
[1780170853632,70.9,73916.54,0.0,0.0,0.0,7e-05]
[1780170858666,70.9,73916.6,0.0,0.0,0.0,7e-05]
[1780170863702,70.9,73917.33,0.0,0.0,0.0,7e-05]
[1780170870752,70.9,73919.12,0.0,0.0,0.0,7e-05]
[1780170871843,70.9,73920.55,0.0,0.0,0.0,7e-05]
[1780170878809,70.9,73924.9,0.0,0.0,0.0,7e-05]
[1780170888879,70.9,73924.09,0.0,0.0,0.0,7e-05]
[1780170893914,70.9,73924.28,0.0,0.0,0.0,7e-05]
[1780170898948,70.9,73923.86,0.0,0.0,0.0,7e-05]
[1780170905998,70.9,73923.7,0.0,0.0,0.0,7e-05]
[1780170912123,70.9,73924.07,0.0,0.0,0.0,7e-05]
[1780170918078,70.9,73924.07,0.0,0.0,0.0,7e-05]
[1780170923116,70.9,73924.2,0.0,0.0,0.0,7e-05]
[1780170928153,70.9,73922.89,0.0,0.0,0.0,7e-05]
[1780170931173,70.9,73922.91,0.0,0.0,0.0,7e-05]
[1780170936208,70.9,73923.1,0.0,0.0,0.0,7e-05]
[1780170942333,70.9,73923.09,0.0,0.0,0.0,7e-05]
[1780170949299,70.9,73922.41,0.0,0.0,0.0,7e-05]
[1780170954333,70.9,73925.13,0.0,0.0,0.0,7e-05]
[1780170959368,70.9,73925.61,0.0,0.0,0.0,7e-05]
[1780170965411,70.9,73925.01,0.0,0.0,0.0,7e-05]
[1780170968433,70.9,73917.27,0.0,0.0,0.0,7e-05]
[1780170975483,70.9,73917.04,0.0,0.0,0.0,7e-05]
[1780170982615,70.9,73917.59,0.0,0.0,0.0,7e-05]
[1780170989582,70.9,73918.29,0.0,0.0,0.0,7e-05]
[1780170992684,70.9,73918.73,0.0,0.0,0.0,7e-05]
[1780170998645,70.9,73919.44,0.0,0.0,0.0,7e-05]
[1780171003680,70.9,73921.68,0.0,0.0,0.0,7e-05]
[1780171011736,70.9,73921.45,0.0,0.0,0.0,7e-05]
[1780171016771,70.9,73917.7,0.0,0.0,0.0,7e-05]
[1780171021808,70.9,73906.54,0.0,0.0,0.0,7e-05]
[1780171027850,70.9,73906.05,0.0,0.0,0.0,7e-05]
[1780171029865,70.9,73913.37,0.0,0.0,0.0,7e-05]
[1780171035906,70.9,73913.78,0.0,0.0,0.0,7e-05]
[1780171040941,70.9,73914.41,0.0,0.0,0.0,7e-05]
[1780171045975,70.9,73915.91,0.0,0.0,0.0,7e-05]
[1780171052023,70.9,73917.98,0.0,0.0,0.0,6e-05]
[1780171057062,70.9,73917.92,0.0,0.0,0.0,6e-05]
[1780171063183,70.9,73917.4,0.0,0.0,0.0,6e-05]
[1780171069145,70.9,73917.99,0.0,0.0,0.0,6e-05]
[1780171076193,70.9,73917.9,0.0,0.0,0.0,6e-05]
[1780171082235,70.9,73916.13,0.0,0.0,0.0,7e-05]
[1780171087271,70.9,73916.89,0.0,0.0,0.0,7e-05]
[1780171093393,70.9,73914.4,0.0,0.0,0.0,7e-05]
[1780171100362,70.9,73914.34,0.0,0.0,0.0,7e-05]
[1780171105397,70.9,73914.07,0.0,0.0,0.0,7e-05]
[1780171110432,70.9,73913.77,0.0,0.0,0.0,7e-05]
[1780171111439,70.9,73913.78,0.0,0.0,0.0,6e-05]
[1780171116474,70.9,73913.13,0.0,0.0,0.0,6e-05]
[1780171121510,70.9,73913.07,0.0,0.0,0.0,6e-05]
[1780171127550,70.9,73913.05,0.0,0.0,0.0,6e-05]
[1780171133674,70.9,73912.14,0.0,0.0,0.0,6e-05]
[1780171143745,70.9,73911.22,0.0,0.0,0.0,6e-05]
[1780171149705,70.9,73908.32,0.0,0.0,0.0,7e-05]
[1780171154739,70.9,73907.4,0.0,0.0,0.0,7e-05]
[1780171158768,70.9,73899.19,0.0,0.0,0.0,7e-05]
[1780171163887,70.9,73899.39,0.0,0.0,0.0,7e-05]
[1780171171858,70.9,73900.83,0.0,0.0,0.0,7e-05]
[1780171179915,70.9,73900.87,0.0,0.0,0.0,7e-05]
[1780171184950,70.9,73901.11,0.0,0.0,0.0,7e-05]
[1780171190991,70.9,73905.91,0.0,0.0,0.0,6e-05]
[1780171198042,70.9,73906.18,0.0,0.0,0.0,6e-05]
[1780171203076,70.9,73906.71,0.0,0.0,0.0,6e-05]
[1780171208111,70.9,73909.14,0.0,0.0,0.0,6e-05]
[1780171213146,70.9,73910.71,0.0,0.0,0.0,6e-05]
[1780171219188,70.9,73911.37,0.0,0.0,0.0,6e-05]
[1780171224321,70.9,73910.33,0.0,0.0,0.0,6e-05]
[1780171230267,70.9,73909.88,0.0,0.0,0.0,6e-05]
[1780171231275,70.9,73909.59,0.0,0.0,0.0,6e-05]
[1780171236309,70.9,73908.73,0.0,0.0,0.0,6e-05]
[1780171243359,70.9,73905.64,0.0,0.0,0.0,6e-05]
[1780171249401,70.9,73906.04,0.0,0.0,0.0,6e-05]
[1780171257557,70.9,73906.23,0.0,0.0,0.0,6e-05]
[1780171267627,70.9,73907.03,0.0,0.0,0.0,6e-05]
[1780171276691,70.9,73907.0,0.0,0.0,0.0,6e-05]
[1780171282638,70.9,73907.04,0.0,0.0,0.0,6e-05]
[1780171289682,70.9,73907.93,0.0,0.0,0.0,6e-05]
[1780171291694,70.9,73907.84,0.0,0.0,0.0,6e-05]
[1780171296831,70.9,73907.84,0.0,0.0,0.0,6e-05]
[1780171302771,70.9,73905.93,0.0,0.0,0.0,6e-05]
[1780171307908,70.9,73905.51,0.0,0.0,0.0,6e-05]
[1780171313849,70.9,73905.79,0.0,0.0,0.0,6e-05]
[1780171321910,70.9,73905.4,0.0,0.0,0.0,6e-05]
[1780171328048,70.9,73905.5,0.0,0.0,0.0,6e-05]
[1780171333991,70.9,73905.24,0.0,0.0,0.0,6e-05]
[1780171339031,70.9,73904.86,0.0,0.0,0.0,6e-05]
[1780171344062,70.9,73898.98,0.0,0.0,0.0,6e-05]
[1780171349097,70.9,73894.83,0.0,0.0,0.0,6e-05]
[1780171351111,70.9,73894.88,0.0,0.0,0.0,6e-05]
[1780171358258,70.9,73894.66,0.0,0.0,0.0,6e-05]
[1780171365209,70.9,73890.79,0.0,0.0,0.0,6e-05]
[1780171367222,70.9,73880.6,0.0,0.0,0.0,7e-05]
[1780171372259,70.9,73883.43,0.0,0.0,0.0,6e-05]
[1780171377293,70.9,73882.9,0.0,0.0,0.0,6e-05]
[1780171383339,70.9,73882.86,0.0,0.0,0.0,6e-05]
[1780171388490,70.9,73874.89,0.0,0.0,0.0,7e-05]
[1780171394412,70.9,73873.39,0.0,0.0,0.0,7e-05]
[1780171399452,70.9,73873.34,0.0,0.0,0.0,7e-05]
[1780171405496,70.9,73872.9,0.0,0.0,0.0,7e-05]
[1780171410528,70.9,73867.53,0.0,0.0,0.0,7e-05]
[1780171411536,70.9,73866.98,0.0,0.0,0.0,7e-05]
[1780171416570,70.9,73863.82,0.0,0.0,0.0,7e-05]
[1780171421605,70.9,73863.36,0.0,0.0,0.0,7e-05]
[1780171426641,70.9,73865.99,0.0,0.0,0.0,7e-05]
[1780171431676,70.9,73868.59,0.0,0.0,0.0,7e-05]
[1780171436711,70.9,73868.56,0.0,0.0,0.0,7e-05]
[1780171441749,70.9,73869.23,0.0,0.0,0.0,7e-05]
[1780171446782,70.9,73864.21,0.0,0.0,0.0,7e-05]
[1780171451816,70.9,73859.32,0.0,0.0,0.0,7e-05]
[1780171456850,70.9,73859.15,0.0,0.0,0.0,7e-05]
[1780171462892,70.9,73859.16,0.0,0.0,0.0,7e-05]
[1780171468042,70.9,73856.68,0.0,0.0,0.0,7e-05]
[1780171471957,70.9,73856.44,0.0,0.0,0.0,7e-05]
[1780171476993,70.9,73849.24,0.0,0.0,0.0,7e-05]
[1780171482031,70.9,73846.11,0.0,0.0,0.0,7e-05]
[1780171487065,70.9,73845.58,0.0,0.0,0.0,7e-05]
[1780171489084,70.9,73836.7,0.0,0.0,0.0,7e-05]
[1780171494115,70.9,73837.08,0.0,0.0,0.0,7e-05]
[1780171499150,70.9,73830.45,0.0,0.0,0.0,7e-05]
[1780171504188,70.9,73835.02,0.0,0.0,0.0,7e-05]
[1780171511235,70.9,73835.7,0.0,0.0,0.0,7e-05]
[1780171516386,70.9,73835.33,0.0,0.0,0.0,7e-05]
[1780171521303,70.9,73842.3,0.0,0.0,0.0,7e-05]
[1780171526458,70.9,73841.23,0.0,0.0,0.0,7e-05]
[1780171531375,70.9,73840.87,0.0,0.0,0.0,7e-05]
[1780171536528,70.9,73855.64,0.0,0.0,0.0,7e-05]
[1780171542454,70.9,73858.67,0.0,0.0,0.0,7e-05]
[1780171547489,70.9,73859.86,0.0,0.0,0.0,7e-05]
[1780171552524,70.9,73858.88,0.0,0.0,0.0,7e-05]
[1780171557560,70.9,73860.55,0.0,0.0,0.0,7e-05]
[1780171562595,70.9,73858.68,0.0,0.0,0.0,7e-05]
[1780171569643,70.9,73858.47,0.0,0.0,0.0,7e-05]
[1780171576812,70.9,73857.87,0.0,0.0,0.0,7e-05]
[1780171584751,70.9,73857.14,0.0,0.0,0.0,7e-05]
[1780171594816,70.9,73856.92,0.0,0.0,0.0,6e-05]
[1780171598848,70.9,73863.49,0.0,0.0,0.0,6e-05]
[1780171605894,70.9,73865.75,0.0,0.0,0.0,6e-05]
[1780171610930,70.9,73869.82,0.0,0.0,0.0,6e-05]
[1780171615966,70.9,73871.9,0.0,0.0,0.0,6e-05]
[1780171621001,70.9,73871.32,0.0,0.0,0.0,6e-05]
[1780171626036,70.9,73871.16,0.0,0.0,0.0,6e-05]
[1780171633087,70.9,73874.2,0.0,0.0,0.0,6e-05]
[1780171640135,70.9,73875.02,0.0,0.0,0.0,6e-05]
[1780171645172,70.9,73876.37,0.0,0.0,0.0,6e-05]
[1780171650204,70.9,73876.1,0.0,0.0,0.0,6e-05]
[1780171651210,70.9,73876.15,0.0,0.0,0.0,6e-05]
[1780171656246,70.9,73875.37,0.0,0.0,0.0,6e-05]
[1780171661278,70.9,73875.97,0.0,0.0,0.0,6e-05]
[1780171666317,70.9,73879.09,0.0,0.0,0.0,6e-05]
[1780171671350,70.9,73880.8,0.0,0.0,0.0,6e-05]
[1780171676386,70.9,73881.05,0.0,0.0,0.0,6e-05]
[1780171681421,70.9,73882.33,0.0,0.0,0.0,6e-05]
[1780171687585,70.9,73882.62,0.0,0.0,0.0,6e-05]
[1780171693507,70.9,73883.01,0.0,0.0,0.0,6e-05]
[1780171700555,70.9,73882.89,0.0,0.0,0.0,6e-05]
[1780171705591,70.9,73881.54,0.0,0.0,0.0,6e-05]
[1780171710626,70.9,73882.63,0.0,0.0,0.0,6e-05]
[1780171713649,70.9,73882.72,0.0,0.0,0.0,6e-05]
[1780171718682,70.9,73882.48,0.0,0.0,0.0,6e-05]
[1780171723721,70.9,73882.51,0.0,0.0,0.0,6e-05]
[1780171728752,70.9,73882.28,0.0,0.0,0.0,6e-05]
[1780171733788,70.9,73882.3,0.0,0.0,0.0,6e-05]
[1780171740835,70.9,73881.61,0.0,0.0,0.0,6e-05]
[1780171748008,70.9,73881.62,0.0,0.0,0.0,6e-05]
[1780171754935,70.9,73881.81,0.0,0.0,0.0,6e-05]
[1780171760976,70.9,73882.22,0.0,0.0,0.0,6e-05]
[1780171768150,70.9,73882.06,0.0,0.0,0.0,6e-05]
[1780171771045,70.9,73881.49,0.0,0.0,0.0,6e-05]
[1780171776081,70.9,73878.04,0.0,0.0,0.0,6e-05]
[1780171781116,70.9,73874.71,0.0,0.0,0.0,6e-05]
[1780171787158,70.9,73875.25,0.0,0.0,0.0,6e-05]
[1780171794206,70.9,73876.51,0.0,0.0,0.0,6e-05]
[1780171802262,70.9,73876.25,0.0,0.0,0.0,6e-05]
[1780171807298,70.9,73875.91,0.0,0.0,0.0,6e-05]
[1780171813339,70.9,73875.73,0.0,0.0,0.0,6e-05]
[1780171818380,70.9,73869.45,0.0,0.0,0.0,6e-05]
[1780171823414,70.9,73862.54,0.0,0.0,0.0,6e-05]
[1780171828450,70.9,73857.8,0.0,0.0,0.0,6e-05]
[1780171831470,70.9,73857.84,0.0,0.0,0.0,6e-05]
[1780171836661,70.9,73859.4,0.0,0.0,0.0,6e-05]
[1780171846731,70.9,73859.25,0.0,0.0,0.0,6e-05]
[1780171852616,70.9,73859.42,0.0,0.0,0.0,6e-05]
[1780171857651,70.9,73862.12,0.0,0.0,0.0,6e-05]
[1780171862686,70.9,73861.88,0.0,0.0,0.0,6e-05]
[1780171868728,70.9,73862.2,0.0,0.0,0.0,6e-05]
[1780171874770,70.9,73861.48,0.0,0.0,0.0,6e-05]
[1780171879805,70.9,73858.71,0.0,0.0,0.0,6e-05]
[1780171884842,70.9,73859.25,0.0,0.0,0.0,6e-05]
[1780171889875,70.9,73859.47,0.0,0.0,0.0,6e-05]
[1780171891889,70.9,73859.6,0.0,0.0,0.0,6e-05]
[1780171897083,70.9,73859.03,0.0,0.0,0.0,6e-05]
[1780171902966,70.9,73857.69,0.0,0.0,0.0,6e-05]
[1780171908001,70.9,73857.31,0.0,0.0,0.0,6e-05]
[1780171913037,70.9,73857.64,0.0,0.0,0.0,6e-05]
[1780171918072,70.9,73859.44,0.0,0.0,0.0,6e-05]
[1780171923106,70.9,73867.25,0.0,0.0,0.0,6e-05]
[1780171928141,70.9,73869.66,0.0,0.0,0.0,6e-05]
[1780171933176,70.9,73869.9,0.0,0.0,0.0,6e-05]
[1780171938211,70.9,73869.08,0.0,0.0,0.0,6e-05]
[1780171943246,70.9,73868.68,0.0,0.0,0.0,6e-05]
[1780171948281,70.9,73869.15,0.0,0.0,0.0,6e-05]
[1780171951301,70.9,73868.89,0.0,0.0,0.0,6e-05]
[1780171957504,70.9,73867.11,0.0,0.0,0.0,6e-05]
[1780171964393,70.9,73867.11,0.0,0.0,0.0,6e-05]
[1780171969428,70.9,73867.19,0.0,0.0,0.0,6e-05]
[1780171974463,70.9,73867.46,0.0,0.0,0.0,6e-05]
[1780171977484,70.9,73874.49,0.0,0.0,0.0,6e-05]
[1780171982519,70.9,73875.87,0.0,0.0,0.0,6e-05]
[1780171987557,70.9,73875.69,0.0,0.0,0.0,6e-05]
[1780171991587,70.9,73867.78,0.0,0.0,0.0,6e-05]
[1780171997629,70.9,73868.44,0.0,0.0,0.0,6e-05]
[1780172002666,70.9,73864.49,0.0,0.0,0.0,6e-05]
[1780172007701,70.9,73863.21,0.0,0.0,0.0,6e-05]
[1780172011729,70.9,73862.87,0.0,0.0,0.0,6e-05]
[1780172016924,70.9,73860.92,0.0,0.0,0.0,6e-05]
[1780172024826,70.9,73860.02,0.0,0.0,0.0,6e-05]
[1780172037064,70.9,73859.13,0.0,0.0,0.0,6e-05]
[1780172047135,70.9,73857.88,0.0,0.0,0.0,6e-05]
[1780172056043,70.9,73857.88,0.0,0.0,0.0,6e-05]
[1780172063092,70.9,73857.25,0.0,0.0,0.0,6e-05]
[1780172067277,70.9,73849.68,0.0,0.0,0.0,6e-05]
[1780172071153,70.9,73851.13,0.0,0.0,0.0,6e-05]
[1780172077347,70.9,73851.61,0.0,0.0,0.0,6e-05]
[1780172083233,70.9,73852.15,0.0,0.0,0.0,6e-05]
[1780172089275,70.9,73852.58,0.0,0.0,0.0,6e-05]
[1780172094308,70.9,73850.87,0.0,0.0,0.0,6e-05]
[1780172099344,70.9,73849.3,0.0,0.0,0.0,6e-05]
[1780172105386,70.9,73849.16,0.0,0.0,0.0,6e-05]
[1780172113443,70.9,73848.35,0.0,0.0,0.0,6e-05]
[1780172120490,70.9,73847.04,0.0,0.0,0.0,6e-05]
[1780172125527,70.9,73851.48,0.0,0.0,0.0,6e-05]
[1780172130562,70.9,73851.33,0.0,0.0,0.0,6e-05]
[1780172131568,70.9,73851.15,0.0,0.0,0.0,6e-05]
[1780172136761,70.9,73851.15,0.0,0.0,0.0,6e-05]
[1780172142645,70.9,73849.96,0.0,0.0,0.0,6e-05]
[1780172147680,70.9,73851.31,0.0,0.0,0.0,6e-05]
[1780172152715,70.9,73851.47,0.0,0.0,0.0,6e-05]
[1780172157751,70.9,73851.44,0.0,0.0,0.0,6e-05]
[1780172166972,70.9,73850.88,0.0,0.0,0.0,6e-05]
[1780172176036,70.9,73851.23,0.0,0.0,0.0,6e-05]
[1780172181921,70.9,73851.22,0.0,0.0,0.0,6e-05]
[1780172186959,70.9,73852.22,0.0,0.0,0.0,6e-05]
[1780172194012,70.9,73852.49,0.0,0.0,0.0,5e-05]
[1780172199046,70.9,73850.52,0.0,0.0,0.0,6e-05]
[1780172204080,70.9,73849.63,0.0,0.0,0.0,6e-05]
[1780172209116,70.9,73849.93,0.0,0.0,0.0,6e-05]
[1780172215159,70.9,73848.8,0.0,0.0,0.0,6e-05]
[1780172220196,70.9,73849.98,0.0,0.0,0.0,6e-05]
[1780172226236,70.9,73850.28,0.0,0.0,0.0,6e-05]
[1780172228414,70.9,73856.86,0.0,0.0,0.0,5e-05]
[1780172236305,70.9,73857.4,0.0,0.0,0.0,5e-05]
[1780172241342,70.9,73858.52,0.0,0.0,0.0,5e-05]
[1780172246377,70.9,73859.01,0.0,0.0,0.0,5e-05]
[1780172252421,70.9,73856.71,0.0,0.0,0.0,5e-05]
[1780172258624,70.9,73852.71,0.0,0.0,0.0,5e-05]
[1780172264507,70.9,73853.62,0.0,0.0,0.0,5e-05]
[1780172269543,70.9,73854.26,0.0,0.0,0.0,5e-05]
[1780172274577,70.9,73857.86,0.0,0.0,0.0,5e-05]
[1780172279611,70.9,73857.76,0.0,0.0,0.0,5e-05]
[1780172284647,70.9,73857.75,0.0,0.0,0.0,5e-05]
[1780172289683,70.9,73854.51,0.0,0.0,0.0,5e-05]
[1780172296731,70.9,73853.73,0.0,0.0,0.0,5e-05]
[1780172301767,70.9,73853.77,0.0,0.0,0.0,5e-05]
[1780172306802,70.9,73856.54,0.0,0.0,0.0,5e-05]
[1780172311838,70.9,73857.07,0.0,0.0,0.0,5e-05]
[1780172317878,70.9,73856.79,0.0,0.0,0.0,5e-05]
[1780172322913,70.9,73861.88,0.0,0.0,0.0,5e-05]
[1780172327950,70.9,73863.13,0.0,0.0,0.0,5e-05]
[1780172332983,70.9,73866.91,0.0,0.0,0.0,5e-05]
[1780172341041,70.9,73867.13,0.0,0.0,0.0,5e-05]
[1780172346257,70.9,73866.51,0.0,0.0,0.0,5e-05]
[1780172352120,70.9,73866.61,0.0,0.0,0.0,5e-05]
[1780172357153,70.9,73866.0,0.0,0.0,0.0,5e-05]
[1780172363196,70.9,73865.64,0.0,0.0,0.0,5e-05]
[1780172368237,70.9,73861.98,0.0,0.0,0.0,5e-05]
[1780172373266,70.9,73858.72,0.0,0.0,0.0,5e-05]
[1780172378304,70.9,73854.6,0.0,0.0,0.0,5e-05]
[1780172384345,70.9,73854.62,0.0,0.0,0.0,5e-05]
[1780172389381,70.9,73854.57,0.0,0.0,0.0,5e-05]
[1780172396609,70.9,73854.47,0.0,0.0,0.0,5e-05]
[1780172402472,70.9,73854.25,0.0,0.0,0.0,5e-05]
[1780172407508,70.9,73853.65,0.0,0.0,0.0,5e-05]
[1780172412543,70.9,73853.02,0.0,0.0,0.0,5e-05]
[1780172417585,70.9,73855.54,0.0,0.0,0.0,5e-05]
[1780172422620,70.9,73857.99,0.0,0.0,0.0,5e-05]
[1780172427655,70.9,73860.58,0.0,0.0,0.0,5e-05]
[1780172431682,70.9,73860.4,0.0,0.0,0.0,5e-05]
[1780172436891,70.9,73860.83,0.0,0.0,0.0,5e-05]
[1780172442759,70.9,73861.09,0.0,0.0,0.0,5e-05]
[1780172447968,70.9,73861.13,0.0,0.0,0.0,5e-05]
[1780172454845,70.9,73860.58,0.0,0.0,0.0,5e-05]
[1780172461905,70.9,73861.0,0.0,0.0,0.0,5e-05]
[1780172466930,70.9,73861.21,0.0,0.0,0.0,5e-05]
[1780172472974,70.9,73860.74,0.0,0.0,0.0,5e-05]
[1780172478007,70.9,73860.32,0.0,0.0,0.0,5e-05]
[1780172483042,70.9,73861.78,0.0,0.0,0.0,5e-05]
[1780172488076,70.9,73861.26,0.0,0.0,0.0,5e-05]
[1780172496134,70.9,73861.01,0.0,0.0,0.0,5e-05]
[1780172502176,70.9,73860.84,0.0,0.0,0.0,5e-05]
[1780172504190,70.9,73851.99,0.0,0.0,0.0,5e-05]
[1780172509225,70.9,73852.09,0.0,0.0,0.0,5e-05]
[1780172516274,70.9,73855.4,0.0,0.0,0.0,5e-05]
[1780172522321,70.9,73855.43,0.0,0.0,0.0,5e-05]
[1780172527352,70.9,73856.04,0.0,0.0,0.0,5e-05]
[1780172535406,70.9,73855.09,0.0,0.0,0.0,5e-05]
[1780172541448,70.9,73854.01,0.0,0.0,0.0,5e-05]
[1780172546483,70.9,73853.6,0.0,0.0,0.0,5e-05]
[1780172551519,70.9,73853.62,0.0,0.0,0.0,5e-05]
[1780172556554,70.9,73854.05,0.0,0.0,0.0,5e-05]
[1780172562595,70.9,73853.91,0.0,0.0,0.0,5e-05]
[1780172567631,70.9,73854.47,0.0,0.0,0.0,5e-05]
[1780172576694,70.9,73855.21,0.0,0.0,0.0,5e-05]
[1780172584750,70.9,73859.16,0.0,0.0,0.0,5e-05]
[1780172594819,70.9,73864.22,0.0,0.0,0.0,5e-05]
[1780172599855,70.9,73867.28,0.0,0.0,0.0,5e-05]
[1780172604891,70.9,73868.26,0.0,0.0,0.0,5e-05]
[1780172610933,70.9,73869.5,0.0,0.0,0.0,5e-05]
[1780172613954,70.9,73869.9,0.0,0.0,0.0,5e-05]
[1780172622010,70.9,73869.38,0.0,0.0,0.0,5e-05]
[1780172627049,70.9,73871.42,0.0,0.0,0.0,5e-05]
[1780172633087,70.9,73871.16,0.0,0.0,0.0,5e-05]
[1780172638123,70.9,73871.33,0.0,0.0,0.0,5e-05]
[1780172647189,70.9,73871.31,0.0,0.0,0.0,5e-05]
[1780172652223,70.9,73870.75,0.0,0.0,0.0,5e-05]
[1780172658265,70.9,73870.78,0.0,0.0,0.0,5e-05]
[1780172663301,70.9,73870.76,0.0,0.0,0.0,5e-05]
[1780172669345,70.9,73871.49,0.0,0.0,0.0,5e-05]
[1780172671356,70.9,73871.98,0.0,0.0,0.0,5e-05]
[1780172676560,70.9,73871.49,0.0,0.0,0.0,5e-05]
[1780172682434,70.9,73871.32,0.0,0.0,0.0,5e-05]
[1780172687472,70.9,73871.39,0.0,0.0,0.0,5e-05]
[1780172696700,70.9,73871.48,0.0,0.0,0.0,5e-05]
[1780172703582,70.9,73869.95,0.0,0.0,0.0,5e-05]
[1780172708617,70.9,73869.92,0.0,0.0,0.0,5e-05]
[1780172714662,70.9,73870.66,0.0,0.0,0.0,5e-05]
[1780172722715,70.9,73870.89,0.0,0.0,0.0,5e-05]
[1780172733792,70.9,73870.84,0.0,0.0,0.0,4e-05]
[1780172744868,70.9,73870.46,0.0,0.0,0.0,4e-05]
[1780172750913,70.9,73870.26,0.0,0.0,0.0,4e-05]
[1780172757121,70.9,73870.37,0.0,0.0,0.0,4e-05]
[1780172767191,70.9,73870.45,0.0,0.0,0.0,4e-05]
[1780172773073,70.9,73869.01,0.0,0.0,0.0,4e-05]
[1780172779114,70.9,73868.65,0.0,0.0,0.0,4e-05]
[1780172784149,70.9,73868.86,0.0,0.0,0.0,4e-05]
[1780172789183,70.9,73870.08,0.0,0.0,0.0,4e-05]
[1780172794218,70.9,73870.52,0.0,0.0,0.0,4e-05]
[1780172799253,70.9,73870.54,0.0,0.0,0.0,4e-05]
[1780172804289,70.9,73868.48,0.0,0.0,0.0,4e-05]
[1780172813351,70.9,73867.6,0.0,0.0,0.0,4e-05]
[1780172824426,70.9,73866.91,0.0,0.0,0.0,4e-05]
[1780172833492,70.9,73867.17,0.0,0.0,0.0,4e-05]
[1780172842556,70.9,73867.57,0.0,0.0,0.0,4e-05]
[1780172847590,70.9,73867.78,0.0,0.0,0.0,4e-05]
[1780172851618,70.9,73868.49,0.0,0.0,0.0,4e-05]
[1780172856814,70.9,73873.73,0.0,0.0,0.0,4e-05]
[1780172863702,70.9,73873.23,0.0,0.0,0.0,4e-05]
[1780172871758,70.9,73872.4,0.0,0.0,0.0,4e-05]
[1780172876955,70.9,73872.31,0.0,0.0,0.0,4e-05]
[1780172883844,70.9,73871.77,0.0,0.0,0.0,4e-05]
[1780172890893,70.9,73871.93,0.0,0.0,0.0,4e-05]
[1780172895930,70.9,73871.74,0.0,0.0,0.0,4e-05]
[1780172904998,70.9,73871.36,0.0,0.0,0.0,4e-05]
[1780172910030,70.9,73868.29,0.0,0.0,0.0,4e-05]
[1780172911037,70.9,73868.24,0.0,0.0,0.0,4e-05]
[1780172916071,70.9,73865.39,0.0,0.0,0.0,4e-05]
[1780172924128,70.9,73864.52,0.0,0.0,0.0,4e-05]
[1780172929165,70.9,73863.99,0.0,0.0,0.0,4e-05]
[1780172937377,70.9,73863.76,0.0,0.0,0.0,4e-05]
[1780172944269,70.9,73865.66,0.0,0.0,0.0,4e-05]
[1780172951318,70.9,73865.07,0.0,0.0,0.0,4e-05]
[1780172957517,70.9,73864.56,0.0,0.0,0.0,4e-05]
[1780172963402,70.9,73863.98,0.0,0.0,0.0,4e-05]
[1780172973471,70.9,73863.79,0.0,0.0,0.0,4e-05]
[1780172987567,70.9,73863.28,0.0,0.0,0.0,4e-05]
[1780172997638,70.9,73863.06,0.0,0.0,0.0,4e-05]
[1780173006704,70.9,73862.77,0.0,0.0,0.0,4e-05]
[1780173012746,70.9,73859.85,0.0,0.0,0.0,4e-05]
[1780173017942,70.9,73860.28,0.0,0.0,0.0,4e-05]
[1780173024830,70.9,73860.67,0.0,0.0,0.0,4e-05]
[1780173032886,70.9,73860.95,0.0,0.0,0.0,4e-05]
[1780173038083,70.9,73861.32,0.0,0.0,0.0,4e-05]
[1780173043963,70.9,73849.23,0.0,0.0,0.0,4e-05]
[1780173048154,70.9,73842.62,0.0,0.0,0.0,4e-05]
[1780173054033,70.9,73842.12,0.0,0.0,0.0,4e-05]
[1780173062089,70.9,73840.66,0.0,0.0,0.0,4e-05]
[1780173067124,70.9,73844.92,0.0,0.0,0.0,4e-05]
[1780173072160,70.9,73845.99,0.0,0.0,0.0,4e-05]
[1780173078365,70.9,73846.68,0.0,0.0,0.0,4e-05]
[1780173081225,70.9,73854.46,0.0,0.0,0.0,4e-05]
[1780173085250,70.9,73847.55,0.0,0.0,0.0,4e-05]
[1780173090285,70.9,73838.2,0.0,0.0,0.0,4e-05]
[1780173091293,70.9,73837.82,0.0,0.0,0.0,4e-05]
[1780173096327,70.9,73838.46,0.0,0.0,0.0,4e-05]
[1780173102371,70.9,73842.54,0.0,0.0,0.0,4e-05]
[1780173107404,70.9,73843.37,0.0,0.0,0.0,4e-05]
[1780173114454,70.9,73845.29,0.0,0.0,0.0,4e-05]
[1780173116467,70.9,73853.76,0.0,0.0,0.0,4e-05]
[1780173121502,70.9,73857.23,0.0,0.0,0.0,4e-05]
[1780173126539,70.9,73855.34,0.0,0.0,0.0,4e-05]
[1780173132579,70.9,73856.04,0.0,0.0,0.0,4e-05]
[1780173137615,70.9,73852.68,0.0,0.0,0.0,4e-05]
[1780173142649,70.9,73852.83,0.0,0.0,0.0,4e-05]
[1780173147685,70.9,73849.4,0.0,0.0,0.0,4e-05]
[1780173152721,70.9,73848.96,0.0,0.0,0.0,4e-05]
[1780173159769,70.9,73848.81,0.0,0.0,0.0,4e-05]
[1780173166820,70.9,73850.35,0.0,0.0,0.0,4e-05]
[1780173171856,70.9,73852.25,0.0,0.0,0.0,4e-05]
[1780173179066,70.9,73853.43,0.0,0.0,0.0,4e-05]
[1780173185953,70.9,73852.82,0.0,0.0,0.0,4e-05]
[1780173190988,70.9,73850.46,0.0,0.0,0.0,4e-05]
[1780173196023,70.9,73850.29,0.0,0.0,0.0,4e-05]
[1780173201059,70.9,73849.44,0.0,0.0,0.0,4e-05]
[1780173206094,70.9,73850.43,0.0,0.0,0.0,4e-05]
[1780173213143,70.9,73851.13,0.0,0.0,0.0,4e-05]
[1780173219346,70.9,73851.38,0.0,0.0,0.0,4e-05]
[1780173226236,70.9,73852.11,0.0,0.0,0.0,4e-05]
[1780173232280,70.9,73849.79,0.0,0.0,0.0,4e-05]
[1780173239486,70.9,73848.98,0.0,0.0,0.0,4e-05]
[1780173246374,70.9,73848.98,0.0,0.0,0.0,4e-05]
[1780173251413,70.9,73851.64,0.0,0.0,0.0,4e-05]
[1780173256448,70.9,73851.33,0.0,0.0,0.0,4e-05]
[1780173261483,70.9,73851.77,0.0,0.0,0.0,4e-05]
[1780173267524,70.9,73849.35,0.0,0.0,0.0,4e-05]
[1780173273566,70.9,73848.92,0.0,0.0,0.0,4e-05]
[1780173278603,70.9,73850.14,0.0,0.0,0.0,4e-05]
[1780173283638,70.9,73850.57,0.0,0.0,0.0,4e-05]
[1780173289836,70.9,73850.08,0.0,0.0,0.0,4e-05]
[1780173295722,70.9,73850.76,0.0,0.0,0.0,4e-05]
[1780173301765,70.9,73851.78,0.0,0.0,0.0,4e-05]
[1780173306798,70.9,73852.24,0.0,0.0,0.0,4e-05]
[1780173311834,70.9,73850.01,0.0,0.0,0.0,4e-05]
[1780173312841,70.9,73838.4,0.0,0.0,0.0,4e-05]
[1780173317877,70.9,73834.71,0.0,0.0,0.0,4e-05]
[1780173322911,70.9,73834.9,0.0,0.0,0.0,4e-05]
[1780173329959,70.9,73834.71,0.0,0.0,0.0,4e-05]
[1780173334995,70.9,73834.56,0.0,0.0,0.0,4e-05]
[1780173340030,70.9,73834.74,0.0,0.0,0.0,4e-05]
[1780173346072,70.9,73834.7,0.0,0.0,0.0,4e-05]
[1780173351106,70.9,73834.87,0.0,0.0,0.0,4e-05]
[1780173356142,70.9,73834.85,0.0,0.0,0.0,4e-05]
[1780173361178,70.9,73834.75,0.0,0.0,0.0,4e-05]
[1780173366211,70.9,73838.22,0.0,0.0,0.0,4e-05]
[1780173371246,70.9,73839.83,0.0,0.0,0.0,4e-05]
[1780173376282,70.9,73840.4,0.0,0.0,0.0,4e-05]
[1780173381316,70.9,73841.35,0.0,0.0,0.0,4e-05]
[1780173386351,70.9,73841.93,0.0,0.0,0.0,4e-05]
[1780173394408,70.9,73841.49,0.0,0.0,0.0,4e-05]
[1780173400613,70.9,73855.2,0.0,0.0,0.0,4e-05]
[1780173403472,70.9,73864.1,0.0,0.0,0.0,4e-05]
[1780173408506,70.9,73860.6,0.0,0.0,0.0,4e-05]
[1780173413540,70.9,73853.96,0.0,0.0,0.0,4e-05]
[1780173419583,70.9,73854.64,0.0,0.0,0.0,4e-05]
[1780173424620,70.9,73854.65,0.0,0.0,0.0,4e-05]
[1780173429653,70.9,73860.37,0.0,0.0,0.0,4e-05]
[1780173434688,70.9,73862.57,0.0,0.0,0.0,4e-05]
[1780173437710,70.9,73870.48,0.0,0.0,0.0,4e-05]
[1780173442744,70.9,73875.38,0.0,0.0,0.0,4e-05]
[1780173447778,70.9,73878.74,0.0,0.0,0.0,4e-05]
[1780173452814,70.9,73867.51,0.0,0.0,0.0,4e-05]
[1780173459863,70.9,73864.77,0.0,0.0,0.0,4e-05]
[1780173464902,70.9,73863.02,0.0,0.0,0.0,4e-05]
[1780173469933,70.9,73864.32,0.0,0.0,0.0,4e-05]
[1780173474967,70.9,73864.68,0.0,0.0,0.0,4e-05]
[1780173480005,70.9,73861.6,0.0,0.0,0.0,4e-05]
[1780173486045,70.9,73860.27,0.0,0.0,0.0,4e-05]
[1780173491080,70.9,73859.9,0.0,0.0,0.0,4e-05]
[1780173496116,70.9,73854.66,0.0,0.0,0.0,4e-05]
[1780173501314,70.9,73850.0,0.0,0.0,0.0,4e-05]
[1780173507193,70.9,73852.44,0.0,0.0,0.0,4e-05]
[1780173512227,70.9,73853.29,0.0,0.0,0.0,4e-05]
[1780173518270,70.9,73854.46,0.0,0.0,0.0,4e-05]
[1780173523306,70.9,73854.72,0.0,0.0,0.0,4e-05]
[1780173528339,70.9,73852.37,0.0,0.0,0.0,4e-05]
[1780173533376,70.9,73852.57,0.0,0.0,0.0,4e-05]
[1780173541594,70.9,73855.61,0.0,0.0,0.0,4e-05]
[1780173548486,70.9,73855.5,0.0,0.0,0.0,4e-05]
[1780173554527,70.9,73849.76,0.0,0.0,0.0,4e-05]
[1780173559562,70.9,73844.79,0.0,0.0,0.0,4e-05]
[1780173567619,70.9,73841.25,0.0,0.0,0.0,4e-05]
[1780173571810,70.9,73840.08,0.0,0.0,0.0,4e-05]
[1780173581880,70.9,73840.52,0.0,0.0,0.0,4e-05]
[1780173591950,70.9,73840.28,0.0,0.0,0.0,4e-05]
[1780173598836,70.9,73841.02,0.0,0.0,0.0,4e-05]
[1780173603878,70.9,73841.11,0.0,0.0,0.0,4e-05]
[1780173608910,70.9,73841.18,0.0,0.0,0.0,4e-05]
[1780173622161,70.9,73841.79,0.0,0.0,0.0,4e-05]
[1780173632231,70.9,73842.81,0.0,0.0,0.0,4e-05]
[1780173638115,70.9,73842.7,0.0,0.0,0.0,4e-05]
[1780173644157,70.9,73841.41,0.0,0.0,0.0,4e-05]
[1780173649199,70.9,73840.38,0.0,0.0,0.0,4e-05]
[1780173656240,70.9,73839.9,0.0,0.0,0.0,4e-05]
[1780173663290,70.9,73838.79,0.0,0.0,0.0,4e-05]
[1780173672353,70.9,73839.81,0.0,0.0,0.0,4e-05]
[1780173677388,70.9,73839.94,0.0,0.0,0.0,4e-05]
[1780173682581,70.9,73839.45,0.0,0.0,0.0,4e-05]
[1780173688466,70.9,73838.2,0.0,0.0,0.0,4e-05]
[1780173694523,70.9,73833.01,0.0,0.0,0.0,4e-05]
[1780173702725,70.9,73833.05,0.0,0.0,0.0,4e-05]
[1780173712795,70.9,73834.74,0.0,0.0,0.0,4e-05]
[1780173718720,70.9,73839.14,0.0,0.0,0.0,4e-05]
[1780173726775,70.9,73839.46,0.0,0.0,0.0,4e-05]
[1780173732937,70.9,73838.89,0.0,0.0,0.0,4e-05]
[1780173738858,70.9,73838.76,0.0,0.0,0.0,4e-05]
[1780173744901,70.9,73838.61,0.0,0.0,0.0,4e-05]
[1780173750944,70.9,73838.17,0.0,0.0,0.0,4e-05]
[1780173751952,70.9,73838.2,0.0,0.0,0.0,4e-05]
[1780173756986,70.9,73836.32,0.0,0.0,0.0,4e-05]
[1780173762028,70.9,73835.36,0.0,0.0,0.0,4e-05]
[1780173767061,70.9,73838.34,0.0,0.0,0.0,4e-05]
[1780173772097,70.9,73838.32,0.0,0.0,0.0,4e-05]
[1780173777130,70.9,73838.36,0.0,0.0,0.0,4e-05]
[1780173782166,70.9,73838.43,0.0,0.0,0.0,4e-05]
[1780173787200,70.9,73838.43,0.0,0.0,0.0,4e-05]
[1780173792236,70.9,73836.68,0.0,0.0,0.0,4e-05]
[1780173797270,70.9,73836.67,0.0,0.0,0.0,4e-05]
[1780173802307,70.9,73836.7,0.0,0.0,0.0,4e-05]
[1780173808348,70.9,73837.03,0.0,0.0,0.0,4e-05]
[1780173813509,70.9,73837.21,0.0,0.0,0.0,3e-05]
[1780173822446,70.9,73836.27,0.0,0.0,0.0,3e-05]
[1780173828489,70.9,73836.15,0.0,0.0,0.0,3e-05]
[1780173833650,70.9,73836.25,0.0,0.0,0.0,3e-05]
[1780173843719,70.9,73836.56,0.0,0.0,0.0,3e-05]
[1780173849639,70.9,73836.69,0.0,0.0,0.0,3e-05]
[1780173856823,70.9,73836.79,0.0,0.0,0.0,3e-05]
[1780173862730,70.9,73836.86,0.0,0.0,0.0,3e-05]
[1780173867767,70.9,73832.11,0.0,0.0,0.0,3e-05]
[1780173871795,70.9,73830.45,0.0,0.0,0.0,3e-05]
[1780173876962,70.9,73832.45,0.0,0.0,0.0,3e-05]
[1780173882894,70.9,73832.51,0.0,0.0,0.0,3e-05]
[1780173887922,70.9,73832.37,0.0,0.0,0.0,3e-05]
[1780173892956,70.9,73834.99,0.0,0.0,0.0,3e-05]
[1780173897992,70.9,73835.17,0.0,0.0,0.0,3e-05]
[1780173903029,70.9,73835.88,0.0,0.0,0.0,3e-05]
[1780173908065,70.9,73835.98,0.0,0.0,0.0,3e-05]
[1780173915116,70.9,73836.17,0.0,0.0,0.0,3e-05]
[1780173924181,70.9,73838.03,0.0,0.0,0.0,3e-05]
[1780173931228,70.9,73837.29,0.0,0.0,0.0,3e-05]
[1780173936263,70.9,73836.81,0.0,0.0,0.0,3e-05]
[1780173941297,70.9,73836.54,0.0,0.0,0.0,3e-05]
[1780173946333,70.9,73835.08,0.0,0.0,0.0,3e-05]
[1780173953382,70.9,73835.79,0.0,0.0,0.0,3e-05]
[1780173959424,70.9,73835.6,0.0,0.0,0.0,3e-05]
[1780173964459,70.9,73834.45,0.0,0.0,0.0,3e-05]
[1780173969495,70.9,73834.45,0.0,0.0,0.0,3e-05]
[1780173976664,70.9,73834.67,0.0,0.0,0.0,3e-05]
[1780173982585,70.9,73836.14,0.0,0.0,0.0,3e-05]
[1780173987620,70.9,73837.12,0.0,0.0,0.0,3e-05]
[1780173991648,70.9,73837.55,0.0,0.0,0.0,3e-05]
[1780173996684,70.9,73837.92,0.0,0.0,0.0,3e-05]
[1780174006875,70.9,73837.99,0.0,0.0,0.0,3e-05]
[1780174012794,70.9,73838.35,0.0,0.0,0.0,3e-05]
[1780174017832,70.9,73834.63,0.0,0.0,0.0,3e-05]
[1780174022865,70.9,73836.11,0.0,0.0,0.0,3e-05]
[1780174029914,70.9,73835.74,0.0,0.0,0.0,3e-05]
[1780174037087,70.9,73835.81,0.0,0.0,0.0,3e-05]
[1780174043006,70.9,73835.81,0.0,0.0,0.0,3e-05]
[1780174052070,70.9,73836.19,0.0,0.0,0.0,3e-05]
[1780174057226,70.9,73836.88,0.0,0.0,0.0,3e-05]
[1780174065163,70.9,73837.03,0.0,0.0,0.0,3e-05]
[1780174072221,70.9,73837.13,0.0,0.0,0.0,3e-05]
[1780174077366,70.9,73837.46,0.0,0.0,0.0,3e-05]
[1780174083298,70.9,73837.71,0.0,0.0,0.0,3e-05]
[1780174092358,70.9,73837.79,0.0,0.0,0.0,3e-05]
[1780174097506,70.9,73836.37,0.0,0.0,0.0,3e-05]
[1780174103438,70.9,73836.27,0.0,0.0,0.0,3e-05]
[1780174108473,70.9,73835.96,0.0,0.0,0.0,3e-05]
[1780174112500,70.9,73836.35,0.0,0.0,0.0,3e-05]
[1780174117648,70.9,73837.02,0.0,0.0,0.0,3e-05]
[1780174123578,70.9,73837.28,0.0,0.0,0.0,3e-05]
[1780174128612,70.9,73838.02,0.0,0.0,0.0,3e-05]
[1780174135661,70.9,73838.03,0.0,0.0,0.0,3e-05]
[1780174140702,70.9,73841.44,0.0,0.0,0.0,3e-05]
[1780174144724,70.9,73847.76,0.0,0.0,0.0,3e-05]
[1780174153788,70.9,73848.24,0.0,0.0,0.0,3e-05]
[1780174158823,70.9,73847.53,0.0,0.0,0.0,3e-05]
[1780174159830,70.9,73840.96,0.0,0.0,0.0,3e-05]
[1780174164865,70.9,73836.33,0.0,0.0,0.0,3e-05]
[1780174169899,70.9,73836.46,0.0,0.0,0.0,3e-05]
[1780174171913,70.9,73836.47,0.0,0.0,0.0,3e-05]
[1780174174934,70.9,73843.27,0.0,0.0,0.0,3e-05]
[1780174186014,70.9,73843.6,0.0,0.0,0.0,3e-05]
[1780174197089,70.9,73842.71,0.0,0.0,0.0,3e-05]
[1780174202129,70.9,73841.06,0.0,0.0,0.0,3e-05]
[1780174208283,70.9,73839.96,0.0,0.0,0.0,3e-05]
[1780174212197,70.9,73830.74,0.0,0.0,0.0,3e-05]
[1780174217233,70.9,73834.62,0.0,0.0,0.0,3e-05]
[1780174222267,70.9,73835.3,0.0,0.0,0.0,3e-05]
[1780174228425,70.9,73835.22,0.0,0.0,0.0,3e-05]
[1780174231330,70.9,73834.93,0.0,0.0,0.0,3e-05]
[1780174236365,70.9,73834.63,0.0,0.0,0.0,3e-05]
[1780174238508,70.9,73827.36,0.0,0.0,0.0,3e-05]
[1780174244424,70.9,73827.71,0.0,0.0,0.0,3e-05]
[1780174249456,70.9,73829.91,0.0,0.0,0.0,3e-05]
[1780174251470,70.9,73837.68,0.0,0.0,0.0,3e-05]
[1780174257516,70.9,73838.16,0.0,0.0,0.0,3e-05]
[1780174262549,70.9,73838.75,0.0,0.0,0.0,3e-05]
[1780174268720,70.9,73838.78,0.0,0.0,0.0,3e-05]
[1780174274634,70.9,73838.78,0.0,0.0,0.0,3e-05]
[1780174279672,70.9,73838.3,0.0,0.0,0.0,3e-05]
[1780174284704,70.9,73833.86,0.0,0.0,0.0,3e-05]
[1780174289739,70.9,73835.36,0.0,0.0,0.0,3e-05]
[1780174291754,70.9,73836.51,0.0,0.0,0.0,3e-05]
[1780174298931,70.9,73836.91,0.0,0.0,0.0,3e-05]
[1780174305852,70.9,73836.71,0.0,0.0,0.0,3e-05]
[1780174310886,70.9,73836.58,0.0,0.0,0.0,3e-05]
[1780174314914,70.9,73847.03,0.0,0.0,0.0,3e-05]
[1780174319951,70.9,73848.14,0.0,0.0,0.0,3e-05]
[1780174322970,70.9,73856.2,0.0,0.0,0.0,3e-05]
[1780174324985,70.9,73862.91,0.0,0.0,0.0,3e-05]
[1780174330020,70.9,73859.78,0.0,0.0,0.0,3e-05]
[1780174336061,70.9,73860.25,0.0,0.0,0.0,3e-05]
[1780174341101,70.9,73860.84,0.0,0.0,0.0,3e-05]
[1780174342107,70.9,73854.39,0.0,0.0,0.0,3e-05]
[1780174349283,70.9,73855.43,0.0,0.0,0.0,3e-05]
[1780174354188,70.9,73855.43,0.0,0.0,0.0,3e-05]
[1780174359353,70.9,73857.89,0.0,0.0,0.0,3e-05]
[1780174365268,70.9,73854.6,0.0,0.0,0.0,3e-05]
[1780174370305,70.9,73853.97,0.0,0.0,0.0,3e-05]
[1780174375350,70.9,73853.87,0.0,0.0,0.0,3e-05]
[1780174376351,70.9,73875.27,0.0,0.0,0.0,3e-05]
[1780174378365,70.9,73881.59,0.0,0.0,0.0,3e-05]
[1780174383400,70.9,73881.41,0.0,0.0,0.0,3e-05]
[1780174388439,70.9,73882.19,0.0,0.0,0.0,3e-05]
[1780174389570,70.9,73872.79,0.0,0.0,0.0,3e-05]
[1780174396492,70.9,73865.84,0.0,0.0,0.0,3e-05]
[1780174401527,70.9,73861.02,0.0,0.0,0.0,3e-05]
[1780174409711,70.9,73858.69,0.0,0.0,0.0,3e-05]
[1780174411596,70.9,73858.5,0.0,0.0,0.0,3e-05]
[1780174416633,70.9,73858.17,0.0,0.0,0.0,3e-05]
[1780174421670,70.9,73857.18,0.0,0.0,0.0,3e-05]
[1780174426704,70.9,73856.76,0.0,0.0,0.0,3e-05]
[1780174431739,70.9,73858.14,0.0,0.0,0.0,3e-05]
[1780174437782,70.9,73858.54,0.0,0.0,0.0,3e-05]
[1780174442819,70.9,73861.94,0.0,0.0,0.0,3e-05]
[1780174447852,70.9,73864.63,0.0,0.0,0.0,3e-05]
[1780174453895,70.9,73865.53,0.0,0.0,0.0,3e-05]
[1780174460065,70.9,73863.57,0.0,0.0,0.0,3e-05]
[1780174465978,70.9,73864.47,0.0,0.0,0.0,3e-05]
[1780174472020,70.9,73864.74,0.0,0.0,0.0,3e-05]
[1780174477058,70.9,73865.02,0.0,0.0,0.0,3e-05]
[1780174484104,70.9,73865.19,0.0,0.0,0.0,3e-05]
[1780174489139,70.9,73865.37,0.0,0.0,0.0,3e-05]
[1780174494174,70.9,73866.83,0.0,0.0,0.0,3e-05]
[1780174499209,70.9,73869.68,0.0,0.0,0.0,3e-05]
[1780174504244,70.9,73866.93,0.0,0.0,0.0,3e-05]
[1780174509281,70.9,73866.84,0.0,0.0,0.0,3e-05]
[1780174514315,70.9,73866.84,0.0,0.0,0.0,3e-05]
[1780174519349,70.9,73867.35,0.0,0.0,0.0,3e-05]
[1780174524384,70.9,73867.65,0.0,0.0,0.0,3e-05]
[1780174530558,70.9,73866.76,0.0,0.0,0.0,3e-05]
[1780174531432,70.9,73866.76,0.0,0.0,0.0,3e-05]
[1780174536468,70.9,73866.68,0.0,0.0,0.0,3e-05]
[1780174541504,70.9,73866.9,0.0,0.0,0.0,3e-05]
[1780174546542,70.9,73864.65,0.0,0.0,0.0,3e-05]
[1780174553587,70.9,73861.23,0.0,0.0,0.0,3e-05]
[1780174560770,70.9,73860.93,0.0,0.0,0.0,3e-05]
[1780174566678,70.9,73859.87,0.0,0.0,0.0,3e-05]
[1780174571713,70.9,73856.95,0.0,0.0,0.0,3e-05]
[1780174579769,70.9,73856.54,0.0,0.0,0.0,3e-05]
[1780174584804,70.9,73855.39,0.0,0.0,0.0,3e-05]
[1780174589839,70.9,73854.46,0.0,0.0,0.0,3e-05]
[1780174593870,70.9,73853.96,0.0,0.0,0.0,3e-05]
[1780174599908,70.9,73854.36,0.0,0.0,0.0,3e-05]
[1780174608972,70.9,73854.67,0.0,0.0,0.0,3e-05]
[1780174616021,70.9,73854.76,0.0,0.0,0.0,3e-05]
[1780174621192,70.9,73855.7,0.0,0.0,0.0,3e-05]
[1780174627099,70.9,73855.93,0.0,0.0,0.0,3e-05]
[1780174632133,70.9,73854.25,0.0,0.0,0.0,3e-05]
[1780174637173,70.9,73854.36,0.0,0.0,0.0,3e-05]
[1780174643210,70.9,73854.55,0.0,0.0,0.0,3e-05]
[1780174648244,70.9,73854.58,0.0,0.0,0.0,3e-05]
[1780174651266,70.9,73854.64,0.0,0.0,0.0,2e-05]
[1780174656300,70.9,73854.52,0.0,0.0,0.0,2e-05]
[1780174661337,70.9,73854.9,0.0,0.0,0.0,2e-05]
[1780174667378,70.9,73855.63,0.0,0.0,0.0,2e-05]
[1780174677447,70.9,73855.82,0.0,0.0,0.0,2e-05]
[1780174683492,70.9,73857.12,0.0,0.0,0.0,2e-05]
[1780174685504,70.9,73863.57,0.0,0.0,0.0,2e-05]
[1780174691696,70.9,73866.54,0.0,0.0,0.0,2e-05]
[1780174698596,70.9,73866.55,0.0,0.0,0.0,2e-05]
[1780174703631,70.9,73866.72,0.0,0.0,0.0,2e-05]
[1780174711836,70.9,73865.88,0.0,0.0,0.0,2e-05]
[1780174721906,70.9,73865.75,0.0,0.0,0.0,2e-05]
[1780174729813,70.9,73865.69,0.0,0.0,0.0,2e-05]
[1780174735856,70.9,73865.71,0.0,0.0,0.0,2e-05]
[1780174742051,70.9,73865.08,0.0,0.0,0.0,2e-05]
[1780174752121,70.9,73864.58,0.0,0.0,0.0,2e-05]
[1780174758009,70.9,73859.58,0.0,0.0,0.0,2e-05]
[1780174763045,70.9,73856.82,0.0,0.0,0.0,2e-05]
[1780174770093,70.9,73860.24,0.0,0.0,0.0,2e-05]
[1780174771100,70.9,73861.11,0.0,0.0,0.0,2e-05]
[1780174776136,70.9,73861.62,0.0,0.0,0.0,2e-05]
[1780174782332,70.9,73861.0,0.0,0.0,0.0,2e-05]
[1780174789226,70.9,73861.84,0.0,0.0,0.0,2e-05]
[1780174792402,70.9,73868.92,0.0,0.0,0.0,2e-05]
[1780174797282,70.9,73877.4,0.0,0.0,0.0,2e-05]
[1780174802473,70.9,73888.2,0.0,0.0,0.0,2e-05]
[1780174812543,70.9,73888.35,0.0,0.0,0.0,2e-05]
[1780174818431,70.9,73889.73,0.0,0.0,0.0,2e-05]
[1780174823468,70.9,73890.09,0.0,0.0,0.0,2e-05]
[1780174831524,70.9,73890.18,0.0,0.0,0.0,2e-05]
[1780174833537,70.9,73881.42,0.0,0.0,0.0,2e-05]
[1780174840586,70.9,73880.01,0.0,0.0,0.0,2e-05]
[1780174845622,70.9,73879.8,0.0,0.0,0.0,2e-05]
[1780174851663,70.9,73879.24,0.0,0.0,0.0,2e-05]
[1780174858715,70.9,73882.26,0.0,0.0,0.0,2e-05]
[1780174864757,70.9,73883.05,0.0,0.0,0.0,2e-05]
[1780174870798,70.9,73882.15,0.0,0.0,0.0,2e-05]
[1780174876841,70.9,73882.67,0.0,0.0,0.0,2e-05]
[1780174881876,70.9,73879.25,0.0,0.0,0.0,2e-05]
[1780174886910,70.9,73881.13,0.0,0.0,0.0,2e-05]
[1780174892104,70.9,73886.54,0.0,0.0,0.0,2e-05]
[1780174901014,70.9,73886.17,0.0,0.0,0.0,2e-05]
[1780174906045,70.9,73884.72,0.0,0.0,0.0,2e-05]
[1780174911080,70.9,73884.15,0.0,0.0,0.0,2e-05]
[1780174920143,70.9,73884.15,0.0,0.0,0.0,2e-05]
[1780174927195,70.9,73880.35,0.0,0.0,0.0,2e-05]
[1780174932382,70.9,73876.37,0.0,0.0,0.0,2e-05]
[1780174938272,70.9,73875.77,0.0,0.0,0.0,2e-05]
[1780174943315,70.9,73876.21,0.0,0.0,0.0,2e-05]
[1780174948342,70.9,73876.22,0.0,0.0,0.0,2e-05]
[1780174952523,70.9,73876.42,0.0,0.0,0.0,2e-05]
[1780174958411,70.9,73876.87,0.0,0.0,0.0,2e-05]
[1780174966472,70.9,73879.36,0.0,0.0,0.0,2e-05]
[1780174972665,70.9,73879.84,0.0,0.0,0.0,2e-05]
[1780174980566,70.9,73879.41,0.0,0.0,0.0,2e-05]
[1780174987617,70.9,73880.92,0.0,0.0,0.0,2e-05]
[1780174992806,70.9,73880.92,0.0,0.0,0.0,2e-05]
[1780175003730,70.9,73881.56,0.0,0.0,0.0,2e-05]
[1780175008768,70.9,73881.83,0.0,0.0,0.0,2e-05]
[1780175012947,70.9,73882.01,0.0,0.0,0.0,2e-05]
[1780175018834,70.9,73882.01,0.0,0.0,0.0,2e-05]
[1780175028906,70.9,73882.34,0.0,0.0,0.0,2e-05]
[1780175034953,70.9,73882.05,0.0,0.0,0.0,2e-05]
[1780175043157,70.9,73882.75,0.0,0.0,0.0,2e-05]
[1780175053226,70.9,73881.97,0.0,0.0,0.0,2e-05]
[1780175061135,70.9,73881.7,0.0,0.0,0.0,2e-05]
[1780175067177,70.9,73880.8,0.0,0.0,0.0,2e-05]
[1780175073368,70.9,73881.02,0.0,0.0,0.0,2e-05]
[1780175079263,70.9,73880.77,0.0,0.0,0.0,2e-05]
[1780175085304,70.9,73881.21,0.0,0.0,0.0,2e-05]
[1780175093509,70.9,73881.8,0.0,0.0,0.0,2e-05]
[1780175099405,70.9,73881.18,0.0,0.0,0.0,2e-05]
[1780175100412,70.9,73874.94,0.0,0.0,0.0,2e-05]
[1780175103433,70.9,73929.01,0.0,0.0,0.0,2e-05]
[1780175108467,70.9,73922.29,0.0,0.0,0.0,2e-05]
[1780175109475,70.9,73872.52,0.0,0.0,0.0,2e-05]
[1780175114509,70.9,73868.1,0.0,0.0,0.0,2e-05]
[1780175119547,70.9,73872.0,0.0,0.0,0.0,2e-05]
[1780175131775,70.9,73872.63,0.0,0.0,0.0,2e-05]
[1780175139687,70.9,73874.99,0.0,0.0,0.0,2e-05]
[1780175146736,70.9,73876.06,0.0,0.0,0.0,2e-05]
[1780175151916,70.9,73877.74,0.0,0.0,0.0,2e-05]
[1780175159826,70.9,73877.74,0.0,0.0,0.0,2e-05]
[1780175164862,70.9,73878.33,0.0,0.0,0.0,2e-05]
[1780175170904,70.9,73879.33,0.0,0.0,0.0,2e-05]
[1780175177953,70.9,73879.56,0.0,0.0,0.0,2e-05]
[1780175182991,70.9,73879.23,0.0,0.0,0.0,2e-05]
[1780175188022,70.9,73878.62,0.0,0.0,0.0,2e-05]
[1780175191045,70.9,73878.65,0.0,0.0,0.0,2e-05]
[1780175202268,70.9,73879.31,0.0,0.0,0.0,2e-05]
[1780175208173,70.9,73879.46,0.0,0.0,0.0,2e-05]
[1780175214215,70.9,73879.84,0.0,0.0,0.0,2e-05]
[1780175221266,70.9,73879.94,0.0,0.0,0.0,2e-05]
[1780175226299,70.9,73880.82,0.0,0.0,0.0,2e-05]
[1780175232478,70.9,73880.55,0.0,0.0,0.0,2e-05]
[1780175238383,70.9,73880.5,0.0,0.0,0.0,2e-05]
[1780175243419,70.9,73880.28,0.0,0.0,0.0,2e-05]
[1780175248460,70.9,73884.07,0.0,0.0,0.0,2e-05]
[1780175253491,70.9,73879.81,0.0,0.0,0.0,2e-05]
[1780175258525,70.9,73881.72,0.0,0.0,0.0,2e-05]
[1780175267587,70.9,73883.98,0.0,0.0,0.0,2e-05]
[1780175272759,70.9,73883.58,0.0,0.0,0.0,2e-05]
[1780175278663,70.9,73884.16,0.0,0.0,0.0,2e-05]
[1780175283699,70.9,73884.01,0.0,0.0,0.0,2e-05]
[1780175288734,70.9,73884.64,0.0,0.0,0.0,2e-05]
[1780175297797,70.9,73884.49,0.0,0.0,0.0,2e-05]
[1780175302969,70.9,73885.84,0.0,0.0,0.0,2e-05]
[1780175311901,70.9,73886.12,0.0,0.0,0.0,2e-05]
[1780175316932,70.9,73883.65,0.0,0.0,0.0,2e-05]
[1780175323111,70.9,73883.02,0.0,0.0,0.0,2e-05]
[1780175329017,70.9,73883.06,0.0,0.0,0.0,2e-05]
[1780175334052,70.9,73882.89,0.0,0.0,0.0,2e-05]
[1780175339087,70.9,73882.15,0.0,0.0,0.0,2e-05]
[1780175344121,70.9,73882.45,0.0,0.0,0.0,2e-05]
[1780175351177,70.9,73882.08,0.0,0.0,0.0,2e-05]
[1780175360241,70.9,73881.73,0.0,0.0,0.0,2e-05]
[1780175365277,70.9,73882.14,0.0,0.0,0.0,2e-05]
[1780175370311,70.9,73882.98,0.0,0.0,0.0,2e-05]
[1780175372324,70.9,73883.06,0.0,0.0,0.0,2e-05]
[1780175377361,70.9,73883.31,0.0,0.0,0.0,2e-05]
[1780175382395,70.9,73883.07,0.0,0.0,0.0,2e-05]
[1780175387434,70.9,73882.81,0.0,0.0,0.0,2e-05]
[1780175393605,70.9,73882.77,0.0,0.0,0.0,2e-05]
[1780175399514,70.9,73882.41,0.0,0.0,0.0,2e-05]
[1780175404550,70.9,73883.42,0.0,0.0,0.0,2e-05]
[1780175409584,70.9,73883.73,0.0,0.0,0.0,2e-05]
[1780175417640,70.9,73883.82,0.0,0.0,0.0,2e-05]
[1780175422676,70.9,73883.81,0.0,0.0,0.0,2e-05]
[1780175431738,70.9,73883.91,0.0,0.0,0.0,2e-05]
[1780175436773,70.9,73883.91,0.0,0.0,0.0,2e-05]
[1780175441809,70.9,73883.95,0.0,0.0,0.0,2e-05]
[1780175447851,70.9,73883.92,0.0,0.0,0.0,2e-05]
[1780175452886,70.9,73884.1,0.0,0.0,0.0,2e-05]
[1780175464095,70.9,73884.24,0.0,0.0,0.0,2e-05]
[1780175471012,70.9,73884.23,0.0,0.0,0.0,2e-05]
[1780175477060,70.9,73884.31,0.0,0.0,0.0,2e-05]
[1780175483102,70.9,73884.31,0.0,0.0,0.0,2e-05]
[1780175488136,70.9,73884.23,0.0,0.0,0.0,2e-05]
[1780175492165,70.9,73883.98,0.0,0.0,0.0,2e-05]
[1780175497199,70.9,73884.18,0.0,0.0,0.0,2e-05]
[1780175502237,70.9,73883.7,0.0,0.0,0.0,2e-05]
[1780175508277,70.9,73879.1,0.0,0.0,0.0,2e-05]
[1780175513312,70.9,73877.46,0.0,0.0,0.0,2e-05]
[1780175518346,70.9,73877.54,0.0,0.0,0.0,2e-05]
[1780175523384,70.9,73877.54,0.0,0.0,0.0,2e-05]
[1780175528417,70.9,73877.49,0.0,0.0,0.0,2e-05]
[1780175534599,70.9,73877.48,0.0,0.0,0.0,2e-05]
[1780175540499,70.9,73877.48,0.0,0.0,0.0,2e-05]
[1780175545538,70.9,73877.3,0.0,0.0,0.0,2e-05]
[1780175552585,70.9,73877.4,0.0,0.0,0.0,2e-05]
[1780175562658,70.9,73877.98,0.0,0.0,0.0,2e-05]
[1780175568698,70.9,73878.24,0.0,0.0,0.0,2e-05]
[1780175574885,70.9,73878.34,0.0,0.0,0.0,2e-05]
[1780175580786,70.9,73878.75,0.0,0.0,0.0,2e-05]
[1780175586829,70.9,73875.86,0.0,0.0,0.0,2e-05]
[1780175591866,70.9,73879.82,0.0,0.0,0.0,2e-05]
[1780175599921,70.9,73882.57,0.0,0.0,0.0,2e-05]
[1780175605099,70.9,73882.56,0.0,0.0,0.0,2e-05]
[1780175610998,70.9,73883.03,0.0,0.0,0.0,2e-05]
[1780175616033,70.9,73883.41,0.0,0.0,0.0,2e-05]
[1780175621070,70.9,73884.09,0.0,0.0,0.0,2e-05]
[1780175626103,70.9,73881.97,0.0,0.0,0.0,2e-05]
[1780175631138,70.9,73879.25,0.0,0.0,0.0,2e-05]
[1780175637180,70.9,73881.16,0.0,0.0,0.0,2e-05]
[1780175645381,70.9,73879.45,0.0,0.0,0.0,2e-05]
[1780175651278,70.9,73874.65,0.0,0.0,0.0,2e-05]
[1780175658328,70.9,73870.44,0.0,0.0,0.0,2e-05]
[1780175663363,70.9,73869.82,0.0,0.0,0.0,2e-05]
[1780175668398,70.9,73867.57,0.0,0.0,0.0,2e-05]
[1780175672425,70.9,73867.28,0.0,0.0,0.0,2e-05]
[1780175677461,70.9,73867.07,0.0,0.0,0.0,2e-05]
[1780175682496,70.9,73868.42,0.0,0.0,0.0,2e-05]
[1780175687532,70.9,73870.11,0.0,0.0,0.0,2e-05]
[1780175690552,70.9,73876.18,0.0,0.0,0.0,2e-05]
[1780175695736,70.9,73888.54,0.0,0.0,0.0,2e-05]
[1780175701628,70.9,73893.17,0.0,0.0,0.0,2e-05]
[1780175706664,70.9,73892.99,0.0,0.0,0.0,2e-05]
[1780175715876,70.9,73892.18,0.0,0.0,0.0,2e-05]
[1780175721770,70.9,73890.97,0.0,0.0,0.0,2e-05]
[1780175727813,70.9,73890.17,0.0,0.0,0.0,2e-05]
[1780175731840,70.9,73889.83,0.0,0.0,0.0,2e-05]
[1780175736876,70.9,73889.41,0.0,0.0,0.0,2e-05]
[1780175746089,70.9,73889.35,0.0,0.0,0.0,2e-05]
[1780175752988,70.9,73888.93,0.0,0.0,0.0,2e-05]
[1780175763066,70.9,73889.34,0.0,0.0,0.0,2e-05]
[1780175764074,70.9,73882.67,0.0,0.0,0.0,2e-05]
[1780175770110,70.9,73881.64,0.0,0.0,0.0,2e-05]
[1780175776306,70.9,73881.8,0.0,0.0,0.0,2e-05]
[1780175782195,70.9,73886.94,0.0,0.0,0.0,2e-05]
[1780175786377,70.9,73893.37,0.0,0.0,0.0,2e-05]
[1780175791258,70.9,73894.76,0.0,0.0,0.0,2e-05]
[1780175796447,70.9,73895.98,0.0,0.0,0.0,1e-05]
[1780175802334,70.9,73896.25,0.0,0.0,0.0,1e-05]
[1780175816588,70.9,73897.66,0.0,0.0,0.0,1e-05]
[1780175823482,70.9,73897.79,0.0,0.0,0.0,1e-05]
[1780175833551,70.9,73897.92,0.0,0.0,0.0,1e-05]
[1780175843621,70.9,73897.74,0.0,0.0,0.0,1e-05]
[1780175848660,70.9,73897.63,0.0,0.0,0.0,1e-05]
[1780175853692,70.9,73897.59,0.0,0.0,0.0,1e-05]
[1780175858727,70.9,73897.09,0.0,0.0,0.0,1e-05]
[1780175866938,70.9,73897.14,0.0,0.0,0.0,1e-05]
[1780175872823,70.9,73897.26,0.0,0.0,0.0,1e-05]
[1780175883902,70.9,73897.42,0.0,0.0,0.0,1e-05]
[1780175889944,70.9,73896.99,0.0,0.0,0.0,1e-05]
[1780175894979,70.9,73897.02,0.0,0.0,0.0,1e-05]
[1780175900016,70.9,73896.88,0.0,0.0,0.0,1e-05]
[1780175905051,70.9,73897.6,0.0,0.0,0.0,1e-05]
[1780175910086,70.9,73897.49,0.0,0.0,0.0,1e-05]
[1780175911094,70.9,73897.5,0.0,0.0,0.0,1e-05]
[1780175917290,70.9,73896.95,0.0,0.0,0.0,1e-05]
[1780175924191,70.9,73897.89,0.0,0.0,0.0,1e-05]
[1780175937430,70.9,73896.85,0.0,0.0,0.0,1e-05]
[1780175943323,70.9,73895.6,0.0,0.0,0.0,1e-05]
[1780175948359,70.9,73895.71,0.0,0.0,0.0,1e-05]
[1780175954402,70.9,73893.02,0.0,0.0,0.0,1e-05]
[1780175961450,70.9,73893.55,0.0,0.0,0.0,1e-05]
[1780175966486,70.9,73892.75,0.0,0.0,0.0,1e-05]
[1780175971521,70.9,73891.8,0.0,0.0,0.0,1e-05]
[1780175976557,70.9,73890.94,0.0,0.0,0.0,1e-05]
[1780175982599,70.9,73888.77,0.0,0.0,0.0,1e-05]
[1780175987791,70.9,73889.24,0.0,0.0,0.0,1e-05]
[1780175993676,70.9,73888.68,0.0,0.0,0.0,1e-05]
[1780175998711,70.9,73889.02,0.0,0.0,0.0,1e-05]
[1780176003748,70.9,73888.06,0.0,0.0,0.0,1e-05]
[1780176009790,70.9,73888.13,0.0,0.0,0.0,1e-05]
[1780176014826,70.9,73888.57,0.0,0.0,0.0,1e-05]
[1780176019861,70.9,73888.95,0.0,0.0,0.0,1e-05]
[1780176024896,70.9,73888.55,0.0,0.0,0.0,1e-05]
[1780176029930,70.9,73892.19,0.0,0.0,0.0,1e-05]
[1780176033959,70.9,73892.08,0.0,0.0,0.0,1e-05]
[1780176042015,70.9,73890.82,0.0,0.0,0.0,1e-05]
[1780176047052,70.9,73889.12,0.0,0.0,0.0,1e-05]
[1780176058285,70.9,73890.22,0.0,0.0,0.0,1e-05]
[1780176068357,70.9,73890.12,0.0,0.0,0.0,1e-05]
[1780176074241,70.9,73889.87,0.0,0.0,0.0,1e-05]
[1780176083303,70.9,73889.86,0.0,0.0,0.0,1e-05]
[1780176088497,70.9,73889.31,0.0,0.0,0.0,1e-05]
[1780176091360,70.9,73889.31,0.0,0.0,0.0,1e-05]
[1780176098567,70.9,73889.34,0.0,0.0,0.0,1e-05]
[1780176105457,70.9,73888.96,0.0,0.0,0.0,1e-05]
[1780176117541,70.9,73888.51,0.0,0.0,0.0,1e-05]
[1780176122576,70.9,73888.21,0.0,0.0,0.0,1e-05]
[1780176128777,70.9,73888.24,0.0,0.0,0.0,1e-05]
[1780176135668,70.9,73887.86,0.0,0.0,0.0,1e-05]
[1780176140712,70.9,73887.64,0.0,0.0,0.0,1e-05]
[1780176145743,70.9,73888.38,0.0,0.0,0.0,1e-05]
[1780176151784,70.9,73888.13,0.0,0.0,0.0,1e-05]
[1780176158988,70.9,73888.91,0.0,0.0,0.0,1e-05]
[1780176165880,70.9,73888.91,0.0,0.0,0.0,1e-05]
[1780176175950,70.9,73889.14,0.0,0.0,0.0,1e-05]
[1780176186022,70.9,73888.71,0.0,0.0,0.0,1e-05]
[1780176192066,70.9,73888.3,0.0,0.0,0.0,1e-05]
[1780176195088,70.9,73894.31,0.0,0.0,0.0,1e-05]
[1780176201130,70.9,73895.97,0.0,0.0,0.0,1e-05]
[1780176206166,70.9,73893.07,0.0,0.0,0.0,1e-05]
[1780176212207,70.9,73896.68,0.0,0.0,0.0,1e-05]
[1780176218249,70.9,73897.33,0.0,0.0,0.0,1e-05]
[1780176223284,70.9,73898.78,0.0,0.0,0.0,1e-05]
[1780176228319,70.9,73898.66,0.0,0.0,0.0,1e-05]
[1780176233353,70.9,73896.25,0.0,0.0,0.0,1e-05]
[1780176236375,70.9,73902.62,0.0,0.0,0.0,1e-05]
[1780176241411,70.9,73904.33,0.0,0.0,0.0,1e-05]
[1780176246446,70.9,73903.15,0.0,0.0,0.0,1e-05]
[1780176251480,70.9,73903.02,0.0,0.0,0.0,1e-05]
[1780176256514,70.9,73901.63,0.0,0.0,0.0,1e-05]
[1780176257522,70.9,73894.5,0.0,0.0,0.0,1e-05]
[1780176262560,70.9,73892.59,0.0,0.0,0.0,1e-05]
[1780176267592,70.9,73890.74,0.0,0.0,0.0,1e-05]
[1780176271623,70.9,73889.27,0.0,0.0,0.0,1e-05]
[1780176272626,70.9,73882.55,0.0,0.0,0.0,1e-05]
[1780176277662,70.9,73884.89,0.0,0.0,0.0,1e-05]
[1780176282697,70.9,73885.41,0.0,0.0,0.0,1e-05]
[1780176289939,70.9,73885.5,0.0,0.0,0.0,1e-05]
[1780176296796,70.9,73885.75,0.0,0.0,0.0,1e-05]
[1780176300017,70.9,73894.02,0.0,0.0,0.0,1e-05]
[1780176305858,70.9,73896.0,0.0,0.0,0.0,1e-05]
[1780176310894,70.9,73892.35,0.0,0.0,0.0,1e-05]
[1780176315929,70.9,73895.45,0.0,0.0,0.0,1e-05]
[1780176322977,70.9,73896.2,0.0,0.0,0.0,1e-05]
[1780176330031,70.9,73896.76,0.0,0.0,0.0,1e-05]
[1780176331040,70.9,73896.79,0.0,0.0,0.0,1e-05]
[1780176338087,70.9,73896.96,0.0,0.0,0.0,1e-05]
[1780176343122,70.9,73895.88,0.0,0.0,0.0,1e-05]
[1780176348159,70.9,73900.91,0.0,0.0,0.0,1e-05]
[1780176353193,70.9,73902.63,0.0,0.0,0.0,1e-05]
[1780176359234,70.9,73902.98,0.0,0.0,0.0,1e-05]
[1780176364270,70.9,73904.91,0.0,0.0,0.0,1e-05]
[1780176370516,70.9,73905.22,0.0,0.0,0.0,1e-05]
[1780176376353,70.9,73906.24,0.0,0.0,0.0,1e-05]
[1780176382395,70.9,73906.24,0.0,0.0,0.0,1e-05]
[1780176389447,70.9,73906.31,0.0,0.0,0.0,1e-05]
[1780176391459,70.9,73906.47,0.0,0.0,0.0,1e-05]
[1780176397500,70.9,73906.73,0.0,0.0,0.0,1e-05]
[1780176402538,70.9,73906.64,0.0,0.0,0.0,1e-05]
[1780176409585,70.9,73902.21,0.0,0.0,0.0,1e-05]
[1780176414619,70.9,73901.18,0.0,0.0,0.0,1e-05]
[1780176420870,70.9,73900.86,0.0,0.0,0.0,1e-05]
[1780176430939,70.9,73899.54,0.0,0.0,0.0,1e-05]
[1780176433759,70.9,73893.57,0.0,0.0,0.0,1e-05]
[1780176438793,70.9,73891.78,0.0,0.0,0.0,1e-05]
[1780176444836,70.9,73894.02,0.0,0.0,0.0,1e-05]
[1780176449870,70.9,73894.0,0.0,0.0,0.0,1e-05]
[1780176451080,70.9,73894.23,0.0,0.0,0.0,1e-05]
[1780176456919,70.9,73896.93,0.0,0.0,0.0,1e-05]
[1780176461955,70.9,73896.79,0.0,0.0,0.0,1e-05]
[1780176469003,70.9,73897.55,0.0,0.0,0.0,1e-05]
[1780176474038,70.9,73897.8,0.0,0.0,0.0,1e-05]
[1780176480081,70.9,73898.15,0.0,0.0,0.0,1e-05]
[1780176486123,70.9,73898.21,0.0,0.0,0.0,1e-05]
[1780176491360,70.9,73898.16,0.0,0.0,0.0,1e-05]
[1780176497200,70.9,73898.66,0.0,0.0,0.0,1e-05]
[1780176503242,70.9,73898.63,0.0,0.0,0.0,1e-05]
[1780176508277,70.9,73899.14,0.0,0.0,0.0,1e-05]
[1780176512304,70.9,73899.29,0.0,0.0,0.0,1e-05]
[1780176517340,70.9,73899.62,0.0,0.0,0.0,1e-05]
[1780176523382,70.9,73899.72,0.0,0.0,0.0,1e-05]
[1780176528420,70.9,73899.28,0.0,0.0,0.0,1e-05]
[1780176533458,70.9,73898.08,0.0,0.0,0.0,1e-05]
[1780176538492,70.9,73898.34,0.0,0.0,0.0,1e-05]
[1780176547556,70.9,73898.97,0.0,0.0,0.0,1e-05]
[1780176552590,70.9,73898.05,0.0,0.0,0.0,1e-05]
[1780176555619,70.9,73908.41,0.0,0.0,0.0,1e-05]
[1780176560653,70.9,73913.78,0.0,0.0,0.0,1e-05]
[1780176565690,70.9,73914.68,0.0,0.0,0.0,1e-05]
[1780176570725,70.9,73915.02,0.0,0.0,0.0,1e-05]
[1780176571922,70.9,73915.13,0.0,0.0,0.0,1e-05]
[1780176577774,70.9,73915.69,0.0,0.0,0.0,1e-05]
[1780176586838,70.9,73912.18,0.0,0.0,0.0,1e-05]
[1780176592064,70.9,73910.04,0.0,0.0,0.0,1e-05]
[1780176597917,70.9,73907.56,0.0,0.0,0.0,1e-05]
[1780176600936,70.9,73900.52,0.0,0.0,0.0,1e-05]
[1780176605973,70.9,73896.84,0.0,0.0,0.0,1e-05]
[1780176611009,70.9,73899.67,0.0,0.0,0.0,1e-05]
[1780176618056,70.9,73898.52,0.0,0.0,0.0,1e-05]
[1780176627119,70.9,73898.78,0.0,0.0,0.0,1e-05]
[1780176631147,70.9,73899.59,0.0,0.0,0.0,1e-05]
[1780176636182,70.9,73897.92,0.0,0.0,0.0,1e-05]
[1780176642414,70.9,73897.81,0.0,0.0,0.0,1e-05]
[1780176651288,70.9,73897.01,0.0,0.0,0.0,1e-05]
[1780176657331,70.9,73896.63,0.0,0.0,0.0,1e-05]
[1780176662365,70.9,73896.41,0.0,0.0,0.0,1e-05]
[1780176669413,70.9,73895.95,0.0,0.0,0.0,1e-05]
[1780176674447,70.9,73896.94,0.0,0.0,0.0,1e-05]
[1780176683511,70.9,73896.67,0.0,0.0,0.0,1e-05]
[1780176688546,70.9,73893.34,0.0,0.0,0.0,1e-05]
[1780176691564,70.9,73892.64,0.0,0.0,0.0,1e-05]
[1780176698616,70.9,73893.18,0.0,0.0,0.0,1e-05]
[1780176706672,70.9,73893.38,0.0,0.0,0.0,1e-05]
[1780176711709,70.9,73894.02,0.0,0.0,0.0,1e-05]
[1780176722983,70.9,73894.37,0.0,0.0,0.0,1e-05]
[1780176728828,70.9,73893.11,0.0,0.0,0.0,1e-05]
[1780176734063,70.9,73892.69,0.0,0.0,0.0,1e-05]
[1780176740912,70.9,73890.39,0.0,0.0,0.0,1e-05]
[1780176745948,70.9,73888.88,0.0,0.0,0.0,1e-05]
[1780176754205,70.9,73888.91,0.0,0.0,0.0,1e-05]
[1780176760047,70.9,73888.94,0.0,0.0,0.0,1e-05]
[1780176765081,70.9,73888.87,0.0,0.0,0.0,1e-05]
[1780176770116,70.9,73887.3,0.0,0.0,0.0,1e-05]
[1780176775152,70.9,73887.73,0.0,0.0,0.0,1e-05]
[1780176780185,70.9,73887.87,0.0,0.0,0.0,1e-05]
[1780176787236,70.9,73888.18,0.0,0.0,0.0,1e-05]
[1780176794486,70.9,73888.23,0.0,0.0,0.0,1e-05]
[1780176800326,70.9,73888.11,0.0,0.0,0.0,1e-05]
[1780176805563,70.9,73887.05,0.0,0.0,0.0,1e-05]
[1780176814425,70.9,73887.26,0.0,0.0,0.0,1e-05]
[1780176821675,70.9,73887.22,0.0,0.0,0.0,1e-05]
[1780176832549,70.9,73887.22,0.0,0.0,0.0,1e-05]
[1780176837585,70.9,73887.26,0.0,0.0,0.0,1e-05]
[1780176843626,70.9,73887.37,0.0,0.0,0.0,1e-05]
[1780176852892,70.9,73887.35,0.0,0.0,0.0,1e-05]
[1780176862966,70.9,73887.39,0.0,0.0,0.0,1e-05]
[1780176868805,70.9,73887.53,0.0,0.0,0.0,1e-05]
[1780176871825,70.9,73887.47,0.0,0.0,0.0,1e-05]
[1780176877065,70.9,73887.61,0.0,0.0,0.0,1e-05]
[1780176882901,70.9,73887.61,0.0,0.0,0.0,1e-05]
[1780176891968,70.9,73887.58,0.0,0.0,0.0,1e-05]
[1780176897221,70.9,73887.56,0.0,0.0,0.0,1e-05]
[1780176903047,70.9,73887.58,0.0,0.0,0.0,1e-05]
[1780176908082,70.9,73887.31,0.0,0.0,0.0,1e-05]
[1780176913116,70.9,73887.11,0.0,0.0,0.0,1e-05]
[1780176918153,70.9,73882.95,0.0,0.0,0.0,1e-05]
[1780176923186,70.9,73882.36,0.0,0.0,0.0,1e-05]
[1780176927431,70.9,73874.68,0.0,0.0,0.0,1e-05]
[1780176931243,70.9,73874.24,0.0,0.0,0.0,1e-05]
[1780176937501,70.9,73873.74,0.0,0.0,0.0,1e-05]
[1780176943328,70.9,73871.39,0.0,0.0,0.0,1e-05]
[1780176948361,70.9,73871.03,0.0,0.0,0.0,1e-05]
[1780176956417,70.9,73870.04,0.0,0.0,0.0,1e-05]
[1780176965482,70.9,73870.24,0.0,0.0,0.0,1e-05]
[1780176970518,70.9,73870.7,0.0,0.0,0.0,1e-05]
[1780176977781,70.9,73869.6,0.0,0.0,0.0,1e-05]
[1780176983608,70.9,73870.73,0.0,0.0,0.0,1e-05]
[1780176988643,70.9,73871.2,0.0,0.0,0.0,1e-05]
[1780176991664,70.9,73871.25,0.0,0.0,0.0,1e-05]
[1780176996699,70.9,73867.12,0.0,0.0,0.0,1e-05]
[1780177001734,70.9,73863.07,0.0,0.0,0.0,1e-05]
[1780177007991,70.9,73863.48,0.0,0.0,0.0,1e-05]
[1780177013820,70.9,73863.76,0.0,0.0,0.0,1e-05]
[1780177018854,70.9,73863.92,0.0,0.0,0.0,1e-05]
[1780177024900,70.9,73864.27,0.0,0.0,0.0,1e-05]
[1780177029942,70.9,73865.96,0.0,0.0,0.0,1e-05]
[1780177034979,70.9,73870.12,0.0,0.0,0.0,1e-05]
[1780177041023,70.9,73871.22,0.0,0.0,0.0,1e-05]
[1780177046059,70.9,73876.86,0.0,0.0,0.0,1e-05]
[1780177052104,70.9,73877.15,0.0,0.0,0.0,1e-05]
[1780177057135,70.9,73878.76,0.0,0.0,0.0,1e-05]
[1780177062170,70.9,73879.0,0.0,0.0,0.0,1e-05]
[1780177068415,70.9,73879.28,0.0,0.0,0.0,1e-05]
[1780177075257,70.9,73879.28,0.0,0.0,0.0,1e-05]
[1780177080295,70.9,73879.69,0.0,0.0,0.0,1e-05]
[1780177085330,70.9,73880.71,0.0,0.0,0.0,1e-05]
[1780177091376,70.9,73881.15,0.0,0.0,0.0,1e-05]
[1780177098627,70.9,73881.08,0.0,0.0,0.0,1e-05]
[1780177105468,70.9,73881.08,0.0,0.0,0.0,1e-05]
[1780177112520,70.9,73881.02,0.0,0.0,0.0,1e-05]
[1780177118767,70.9,73881.21,0.0,0.0,0.0,1e-05]
[1780177124604,70.9,73881.29,0.0,0.0,0.0,1e-05]
[1780177129640,70.9,73881.64,0.0,0.0,0.0,1e-05]
[1780177135680,70.9,73881.39,0.0,0.0,0.0,1e-05]
[1780177140716,70.9,73881.27,0.0,0.0,0.0,1e-05]
[1780177145753,70.9,73881.58,0.0,0.0,0.0,1e-05]
[1780177151794,70.9,73881.97,0.0,0.0,0.0,1e-05]
[1780177159047,70.9,73881.82,0.0,0.0,0.0,1e-05]
[1780177162873,70.9,73888.77,0.0,0.0,0.0,1e-05]
[1780177168914,70.9,73887.65,0.0,0.0,0.0,1e-05]
[1780177171935,70.9,73887.48,0.0,0.0,0.0,1e-05]
[1780177178985,70.9,73886.86,0.0,0.0,0.0,1e-05]
[1780177185030,70.9,73886.27,0.0,0.0,0.0,1e-05]
[1780177191070,70.9,73885.39,0.0,0.0,0.0,1e-05]
[1780177199329,70.9,73884.69,0.0,0.0,0.0,1e-05]
[1780177205169,70.9,73883.53,0.0,0.0,0.0,1e-05]
[1780177211211,70.9,73883.98,0.0,0.0,0.0,1e-05]
[1780177216245,70.9,73884.04,0.0,0.0,0.0,1e-05]
[1780177223294,70.9,73885.62,0.0,0.0,0.0,1e-05]
[1780177228329,70.9,73887.25,0.0,0.0,0.0,1e-05]
[1780177231351,70.9,73888.44,0.0,0.0,0.0,1e-05]
[1780177236386,70.9,73892.05,0.0,0.0,0.0,1e-05]
[1780177241421,70.9,73893.93,0.0,0.0,0.0,1e-05]
[1780177246457,70.9,73894.45,0.0,0.0,0.0,1e-05]
[1780177251491,70.9,73897.27,0.0,0.0,0.0,1e-05]
[1780177256525,70.9,73897.03,0.0,0.0,0.0,1e-05]
[1780177262567,70.9,73898.09,0.0,0.0,0.0,1e-05]
[1780177267607,70.9,73898.17,0.0,0.0,0.0,1e-05]
[1780177272644,70.9,73902.25,0.0,0.0,0.0,1e-05]
[1780177277678,70.9,73902.84,0.0,0.0,0.0,1e-05]
[1780177282714,70.9,73902.78,0.0,0.0,0.0,1e-05]
[1780177288756,70.9,73902.58,0.0,0.0,0.0,1e-05]
[1780177291776,70.9,73902.51,0.0,0.0,0.0,1e-05]
[1780177296812,70.9,73903.71,0.0,0.0,0.0,1e-05]
[1780177301846,70.9,73903.53,0.0,0.0,0.0,1e-05]
[1780177310105,70.9,73903.63,0.0,0.0,0.0,1e-05]
[1780177315945,70.9,73904.84,0.0,0.0,0.0,1e-05]
[1780177325012,70.9,73906.97,0.0,0.0,0.0,1e-05]
[1780177330043,70.9,73908.22,0.0,0.0,0.0,1e-05]
[1780177335078,70.9,73908.4,0.0,0.0,0.0,1e-05]
[1780177340315,70.9,73908.92,0.0,0.0,0.0,1e-05]
[1780177346158,70.9,73909.26,0.0,0.0,0.0,1e-05]
[1780177351192,70.9,73912.65,0.0,0.0,0.0,1e-05]
[1780177356226,70.9,73914.93,0.0,0.0,0.0,1e-05]
[1780177361265,70.9,73916.32,0.0,0.0,0.0,1e-05]
[1780177366297,70.9,73917.19,0.0,0.0,0.0,1e-05]
[1780177373346,70.9,73917.85,0.0,0.0,0.0,1e-05]
[1780177378382,70.9,73918.3,0.0,0.0,0.0,1e-05]
[1780177383416,70.9,73918.58,0.0,0.0,0.0,1e-05]
[1780177389458,70.9,73919.37,0.0,0.0,0.0,1e-05]
[1780177394493,70.9,73920.17,0.0,0.0,0.0,1e-05]
[1780177397514,70.9,73929.86,0.0,0.0,0.0,1e-05]
[1780177402549,70.9,73932.57,0.0,0.0,0.0,1e-05]
[1780177407584,70.9,73933.5,0.0,0.0,0.0,1e-05]
[1780177411617,70.9,73936.1,0.0,0.0,0.0,1e-05]
[1780177416652,70.9,73936.64,0.0,0.0,0.0,1e-05]
[1780177421687,70.9,73936.49,0.0,0.0,0.0,1e-05]
[1780177426722,70.9,73936.7,0.0,0.0,0.0,1e-05]
[1780177431757,70.9,73940.61,0.0,0.0,0.0,1e-05]
[1780177434779,70.9,73948.57,0.0,0.0,0.0,1e-05]
[1780177437799,70.9,73958.01,0.0,0.0,0.0,1e-05]
[1780177442833,70.9,73958.14,0.0,0.0,0.0,1e-05]
[1780177447870,70.9,73961.3,0.0,0.0,0.0,1e-05]
[1780177449885,70.9,73949.79,0.0,0.0,0.0,1e-05]
[1780177451099,70.9,73941.12,0.0,0.0,0.0,1e-05]
[1780177452906,70.9,73934.93,0.0,0.0,0.0,1e-05]
[1780177453916,70.9,73927.38,0.0,0.0,0.0,1e-05]
[1780177458954,70.9,73917.51,0.0,0.0,0.0,1e-05]
[1780177463985,70.9,73912.38,0.0,0.0,0.0,1e-05]
[1780177468020,70.9,73903.52,0.0,0.0,0.0,1e-05]
[1780177471254,70.9,73913.04,0.0,0.0,0.0,1e-05]
[1780177477083,70.9,73916.78,0.0,0.0,0.0,1e-05]
[1780177482118,70.9,73917.3,0.0,0.0,0.0,1e-05]
[1780177487153,70.9,73915.85,0.0,0.0,0.0,1e-05]
[1780177492187,70.9,73910.2,0.0,0.0,0.0,1e-05]
[1780177493195,70.9,73902.4,0.0,0.0,0.0,1e-05]
[1780177497224,70.9,73895.37,0.0,0.0,0.0,1e-05]
[1780177501251,70.9,73888.15,0.0,0.0,0.0,1e-05]
[1780177504271,70.9,73881.25,0.0,0.0,0.0,1e-05]
[1780177509310,70.9,73886.01,0.0,0.0,0.0,1e-05]
[1780177515352,70.9,73886.24,0.0,0.0,0.0,1e-05]
[1780177519379,70.9,73892.45,0.0,0.0,0.0,1e-05]
[1780177524416,70.9,73898.17,0.0,0.0,0.0,1e-05]
[1780177527441,70.9,73913.34,0.0,0.0,0.0,1e-05]
[1780177531467,70.9,73914.02,0.0,0.0,0.0,1e-05]
[1780177536501,70.9,73915.34,0.0,0.0,0.0,1e-05]
[1780177541748,70.9,73914.65,0.0,0.0,0.0,1e-05]
[1780177544559,70.9,73897.57,0.0,0.0,0.0,1e-05]
[1780177549592,70.9,73898.25,0.0,0.0,0.0,1e-05]
[1780177554627,70.9,73901.23,0.0,0.0,0.0,1e-05]
[1780177557648,70.9,73908.1,0.0,0.0,0.0,1e-05]
[1780177562682,70.9,73910.8,0.0,0.0,0.0,1e-05]
[1780177567718,70.9,73911.73,0.0,0.0,0.0,1e-05]
[1780177572753,70.9,73916.03,0.0,0.0,0.0,1e-05]
[1780177577788,70.9,73919.01,0.0,0.0,0.0,1e-05]
[1780177582823,70.9,73920.3,0.0,0.0,0.0,1e-05]
[1780177587859,70.9,73920.85,0.0,0.0,0.0,1e-05]
[1780177590884,70.9,73912.88,0.0,0.0,0.0,1e-05]
[1780177592110,70.9,73911.82,0.0,0.0,0.0,1e-05]
[1780177597929,70.9,73910.77,0.0,0.0,0.0,1e-05]
[1780177602963,70.9,73908.69,0.0,0.0,0.0,1e-05]
[1780177604978,70.9,73902.61,0.0,0.0,0.0,1e-05]
[1780177610012,70.9,73899.87,0.0,0.0,0.0,1e-05]
[1780177615049,70.9,73897.65,0.0,0.0,0.0,1e-05]
[1780177619076,70.9,73889.4,0.0,0.0,0.0,1e-05]
[1780177624112,70.9,73887.13,0.0,0.0,0.0,1e-05]
[1780177629146,70.9,73884.27,0.0,0.0,0.0,1e-05]
[1780177634181,70.9,73883.78,0.0,0.0,0.0,1e-05]
[1780177639216,70.9,73883.52,0.0,0.0,0.0,1e-05]
[1780177644252,70.9,73882.96,0.0,0.0,0.0,1e-05]
[1780177649292,70.9,73882.51,0.0,0.0,0.0,1e-05]
[1780177651303,70.9,73881.48,0.0,0.0,0.0,1e-05]
[1780177656338,70.9,73881.3,0.0,0.0,0.0,1e-05]
[1780177661373,70.9,73879.4,0.0,0.0,0.0,1e-05]
[1780177666407,70.9,73877.81,0.0,0.0,0.0,1e-05]
[1780177671443,70.9,73877.7,0.0,0.0,0.0,1e-05]
[1780177676478,70.9,73876.55,0.0,0.0,0.0,1e-05]
[1780177681513,70.9,73876.29,0.0,0.0,0.0,1e-05]
[1780177683527,70.9,73860.38,0.0,0.0,0.0,1e-05]
[1780177684534,70.9,73851.02,0.0,0.0,0.0,1e-05]
[1780177689568,70.9,73847.01,0.0,0.0,0.0,1e-05]
[1780177694608,70.9,73847.95,0.0,0.0,0.0,1e-05]
[1780177700649,70.9,73843.69,0.0,0.0,0.0,1e-05]
[1780177705684,70.9,73843.29,0.0,0.0,0.0,1e-05]
[1780177710719,70.9,73842.35,0.0,0.0,0.0,1e-05]
[1780177711725,70.9,73842.23,0.0,0.0,0.0,1e-05]
[1780177712733,70.9,73833.48,0.0,0.0,0.0,1e-05]
[1780177717768,70.9,73836.58,0.0,0.0,0.0,1e-05]
[1780177718775,70.9,73852.86,0.0,0.0,0.0,1e-05]
[1780177720788,70.9,73859.19,0.0,0.0,0.0,1e-05]
[1780177727053,70.9,73861.46,0.0,0.0,0.0,1e-05]
[1780177732874,70.9,73862.08,0.0,0.0,0.0,1e-05]
[1780177737908,70.9,73862.98,0.0,0.0,0.0,1e-05]
[1780177744957,70.9,73863.92,0.0,0.0,0.0,1e-05]
[1780177749993,70.9,73869.91,0.0,0.0,0.0,1e-05]
[1780177755027,70.9,73867.43,0.0,0.0,0.0,1e-05]
[1780177759055,70.9,73860.13,0.0,0.0,0.0,1e-05]
[1780177766104,70.9,73856.88,0.0,0.0,0.0,1e-05]
[1780177767334,70.9,73848.75,0.0,0.0,0.0,1e-05]
[1780177773153,70.9,73842.4,0.0,0.0,0.0,1e-05]
[1780177777406,70.9,73856.68,0.0,0.0,0.0,1e-05]
[1780177783223,70.9,73860.1,0.0,0.0,0.0,1e-05]
[1780177788258,70.9,73862.98,0.0,0.0,0.0,1e-05]
[1780177793293,70.9,73862.04,0.0,0.0,0.0,1e-05]
[1780177797547,70.9,73850.29,0.0,0.0,0.0,1e-05]
[1780177801352,70.9,73857.49,0.0,0.0,0.0,1e-05]
[1780177806386,70.9,73851.03,0.0,0.0,0.0,1e-05]
[1780177811419,70.9,73851.98,0.0,0.0,0.0,1e-05]
[1780177816455,70.9,73849.68,0.0,0.0,0.0,1e-05]
[1780177817467,70.9,73841.22,0.0,0.0,0.0,1e-05]
[1780177822523,70.9,73837.12,0.0,0.0,0.0,1e-05]
[1780177827761,70.9,73836.7,0.0,0.0,0.0,1e-05]
[1780177831564,70.9,73835.99,0.0,0.0,0.0,1e-05]
[1780177837614,70.9,73834.44,0.0,0.0,0.0,1e-05]
[1780177843657,70.9,73832.62,0.0,0.0,0.0,1e-05]
[1780177848692,70.9,73832.06,0.0,0.0,0.0,1e-05]
[1780177853729,70.9,73831.81,0.0,0.0,0.0,1e-05]
[1780177854734,70.9,73839.9,0.0,0.0,0.0,1e-05]
[1780177859769,70.9,73846.49,0.0,0.0,0.0,1e-05]
[1780177864807,70.9,73845.98,0.0,0.0,0.0,1e-05]
[1780177869846,70.9,73841.4,0.0,0.0,0.0,1e-05]
[1780177876890,70.9,73840.0,0.0,0.0,0.0,1e-05]
[1780177881924,70.9,73844.96,0.0,0.0,0.0,1e-05]
[1780177886960,70.9,73846.98,0.0,0.0,0.0,1e-05]
[1780177891996,70.9,73849.84,0.0,0.0,0.0,1e-05]
[1780177896028,70.9,73869.86,0.0,0.0,0.0,1e-05]
[1780177897029,70.9,73880.38,0.0,0.0,0.0,1e-05]
[1780177898259,70.9,73870.67,0.0,0.0,0.0,1e-05]
[1780177904079,70.9,73869.42,0.0,0.0,0.0,1e-05]
[1780177915156,70.9,73869.36,0.0,0.0,0.0,1e-05]
[1780177920191,70.9,73869.0,0.0,0.0,0.0,1e-05]
[1780177925226,70.9,73867.93,0.0,0.0,0.0,1e-05]
[1780177930263,70.9,73866.73,0.0,0.0,0.0,1e-05]
[1780177935296,70.9,73864.31,0.0,0.0,0.0,1e-05]
[1780177948610,70.9,73864.81,0.0,0.0,0.0,1e-05]
[1780177958679,70.9,73862.86,0.0,0.0,0.0,1e-05]
[1780177964502,70.9,73861.8,0.0,0.0,0.0,1e-05]
[1780177970545,70.9,73860.79,0.0,0.0,0.0,1e-05]
[1780177976586,70.9,73860.5,0.0,0.0,0.0,1e-05]
[1780177981621,70.9,73860.43,0.0,0.0,0.0,1e-05]
[1780177986657,70.9,73860.53,0.0,0.0,0.0,1e-05]
[1780177996724,70.9,73860.32,0.0,0.0,0.0,1e-05]
[1780178001761,70.9,73858.09,0.0,0.0,0.0,1e-05]
[1780178006796,70.9,73852.34,0.0,0.0,0.0,1e-05]
[1780178011838,70.9,73850.24,0.0,0.0,0.0,1e-05]
[1780178016871,70.9,73849.45,0.0,0.0,0.0,1e-05]
[1780178021911,70.9,73849.77,0.0,0.0,0.0,1e-05]
[1780178026951,70.9,73843.95,0.0,0.0,0.0,1e-05]
[1780178035005,70.9,73842.3,0.0,0.0,0.0,1e-05]
[1780178040045,70.9,73841.36,0.0,0.0,0.0,1e-05]
[1780178043060,70.9,73851.27,0.0,0.0,0.0,1e-05]
[1780178048095,70.9,73856.23,0.0,0.0,0.0,1e-05]
[1780178053132,70.9,73857.99,0.0,0.0,0.0,1e-05]
[1780178058165,70.9,73858.93,0.0,0.0,0.0,1e-05]
[1780178063199,70.9,73859.53,0.0,0.0,0.0,1e-05]
[1780178068237,70.9,73859.85,0.0,0.0,0.0,1e-05]
[1780178073270,70.9,73859.99,0.0,0.0,0.0,1e-05]
[1780178079521,70.9,73860.84,0.0,0.0,0.0,1e-05]
[1780178086570,70.9,73860.99,0.0,0.0,0.0,1e-05]
[1780178094423,70.9,73861.77,0.0,0.0,0.0,1e-05]
[1780178096640,70.9,73869.97,0.0,0.0,0.0,1e-05]
[1780178104490,70.9,73870.77,0.0,0.0,0.0,1e-05]
[1780178106710,70.9,73863.2,0.0,0.0,0.0,1e-05]
[1780178114567,70.9,73861.47,0.0,0.0,0.0,1e-05]
[1780178123630,70.9,73861.26,0.0,0.0,0.0,1e-05]
[1780178128666,70.9,73860.97,0.0,0.0,0.0,1e-05]
[1780178131685,70.9,73860.9,0.0,0.0,0.0,1e-05]
[1780178136923,70.9,73858.55,0.0,0.0,0.0,1e-05]
[1780178144780,70.9,73858.71,0.0,0.0,0.0,1e-05]
[1780178154846,70.9,73858.87,0.0,0.0,0.0,1e-05]
[1780178165926,70.9,73859.38,0.0,0.0,0.0,1e-05]
[1780178170961,70.9,73859.43,0.0,0.0,0.0,1e-05]
[1780178177002,70.9,73859.49,0.0,0.0,0.0,1e-05]
[1780178182039,70.9,73859.18,0.0,0.0,0.0,1e-05]
[1780178188283,70.9,73859.05,0.0,0.0,0.0,1e-05]
[1780178194137,70.9,73859.05,0.0,0.0,0.0,1e-05]
[1780178201171,70.9,73859.6,0.0,0.0,0.0,1e-05]
[1780178206408,70.9,73860.91,0.0,0.0,0.0,1e-05]
[1780178212249,70.9,73862.28,0.0,0.0,0.0,1e-05]
[1780178225337,70.9,73862.94,0.0,0.0,0.0,1e-05]
[1780178226559,70.9,73873.66,0.0,0.0,0.0,1e-05]
[1780178231381,70.9,73866.66,0.0,0.0,0.0,1e-05]
[1780178236415,70.9,73871.2,0.0,0.0,0.0,1e-05]
[1780178243465,70.9,73871.26,0.0,0.0,0.0,1e-05]
[1780178249720,70.9,73870.93,0.0,0.0,0.0,1e-05]
[1780178252528,70.9,73870.93,0.0,0.0,0.0,1e-05]
[1780178257777,70.9,73869.57,0.0,0.0,0.0,1e-05]
[1780178263607,70.9,73869.39,0.0,0.0,0.0,1e-05]
[1780178270655,70.9,73869.28,0.0,0.0,0.0,1e-05]
[1780178276910,70.9,73868.8,0.0,0.0,0.0,1e-05]
[1780178284758,70.9,73868.8,0.0,0.0,0.0,1e-05]
[1780178291807,70.9,73869.01,0.0,0.0,0.0,1e-05]
[1780178298060,70.9,73869.45,0.0,0.0,0.0,1e-05]
[1780178303892,70.9,73869.63,0.0,0.0,0.0,1e-05]
[1780178313962,70.9,73869.45,0.0,0.0,0.0,1e-05]
[1780178326046,70.9,73869.39,0.0,0.0,0.0,1e-05]
[1780178332088,70.9,73869.32,0.0,0.0,0.0,1e-05]
[1780178338342,70.9,73869.35,0.0,0.0,0.0,1e-05]
[1780178344173,70.9,73869.34,0.0,0.0,0.0,1e-05]
[1780178352230,70.9,73869.5,0.0,0.0,0.0,1e-05]
[1780178358271,70.9,73869.43,0.0,0.0,0.0,1e-05]
[1780178363307,70.9,73869.66,0.0,0.0,0.0,1e-05]
[1780178368341,70.9,73870.0,0.0,0.0,0.0,1e-05]
[1780178371363,70.9,73867.96,0.0,0.0,0.0,1e-05]
[1780178378622,70.9,73864.33,0.0,0.0,0.0,1e-05]
[1780178384458,70.9,73864.08,0.0,0.0,0.0,1e-05]
[1780178389493,70.9,73860.47,0.0,0.0,0.0,1e-05]
[1780178394528,70.9,73858.46,0.0,0.0,0.0,1e-05]
[1780178398779,70.9,73874.1,0.0,0.0,0.0,1e-05]
[1780178400583,70.9,73881.38,0.0,0.0,0.0,1e-05]
[1780178403609,70.9,73875.48,0.0,0.0,0.0,1e-05]
[1780178407629,70.9,73867.77,0.0,0.0,0.0,1e-05]
[1780178412672,70.9,73867.88,0.0,0.0,0.0,1e-05]
[1780178414678,70.9,73856.83,0.0,0.0,0.0,1e-05]
[1780178419712,70.9,73854.51,0.0,0.0,0.0,1e-05]
[1780178424747,70.9,73854.07,0.0,0.0,0.0,1e-05]
[1780178428991,70.9,73831.32,0.0,0.0,0.0,1e-05]
[1780178430792,70.9,73825.49,0.0,0.0,0.0,1e-05]
[1780178431805,70.9,73827.43,0.0,0.0,0.0,1e-05]
[1780178437841,70.9,73826.6,0.0,0.0,0.0,1e-05]
[1780178441872,70.9,73836.56,0.0,0.0,0.0,1e-05]
[1780178445899,70.9,73844.43,0.0,0.0,0.0,1e-05]
[1780178448923,70.9,73834.17,0.0,0.0,0.0,1e-05]
[1780178453954,70.9,73832.21,0.0,0.0,0.0,1e-05]
[1780178459202,70.9,73835.11,0.0,0.0,0.0,1e-05]
[1780178465032,70.9,73839.29,0.0,0.0,0.0,1e-05]
[1780178470067,70.9,73839.98,0.0,0.0,0.0,1e-05]
[1780178476108,70.9,73837.77,0.0,0.0,0.0,1e-05]
[1780178482151,70.9,73837.14,0.0,0.0,0.0,1e-05]
[1780178488192,70.9,73837.18,0.0,0.0,0.0,1e-05]
[1780178492220,70.9,73836.64,0.0,0.0,0.0,1e-05]
[1780178498263,70.9,73836.4,0.0,0.0,0.0,1e-05]
[1780178503300,70.9,73833.45,0.0,0.0,0.0,1e-05]
[1780178508336,70.9,73828.42,0.0,0.0,0.0,1e-05]
[1780178509341,70.9,73822.38,0.0,0.0,0.0,1e-05]
[1780178511354,70.9,73816.32,0.0,0.0,0.0,1e-05]
[1780178516389,70.9,73815.13,0.0,0.0,0.0,1e-05]
[1780178521424,70.9,73815.17,0.0,0.0,0.0,1e-05]
[1780178526458,70.9,73811.42,0.0,0.0,0.0,1e-05]
[1780178531493,70.9,73811.13,0.0,0.0,0.0,1e-05]
[1780178536529,70.9,73811.63,0.0,0.0,0.0,1e-05]
[1780178541564,70.9,73811.94,0.0,0.0,0.0,1e-05]
[1780178546597,70.9,73811.93,0.0,0.0,0.0,1e-05]
[1780178549833,70.9,73804.15,0.0,0.0,0.0,1e-05]
[1780178551634,70.9,73803.53,0.0,0.0,0.0,1e-05]
[1780178557676,70.9,73803.63,0.0,0.0,0.0,1e-05]
[1780178564726,70.9,73804.9,0.0,0.0,0.0,1e-05]
[1780178569762,70.9,73810.52,0.0,0.0,0.0,1e-05]
[1780178573790,70.9,73801.36,0.0,0.0,0.0,1e-05]
[1780178578825,70.9,73803.17,0.0,0.0,0.0,1e-05]
[1780178582855,70.9,73790.35,0.0,0.0,0.0,1e-05]
[1780178588899,70.9,73793.2,0.0,0.0,0.0,1e-05]
[1780178591934,70.9,73801.94,0.0,0.0,0.0,1e-05]
[1780178594211,70.9,73809.91,0.0,0.0,0.0,1e-05]
[1780178597981,70.9,73801.56,0.0,0.0,0.0,1e-05]
[1780178603018,70.9,73804.03,0.0,0.0,0.0,1e-05]
[1780178612079,70.9,73802.93,0.0,0.0,0.0,1e-05]
[1780178613084,70.9,73794.83,0.0,0.0,0.0,1e-05]
[1780178614351,70.9,73782.66,0.0,0.0,0.0,1e-05]
[1780178620134,70.9,73781.3,0.0,0.0,0.0,1e-05]
[1780178625170,70.9,73777.29,0.0,0.0,0.0,1e-05]
[1780178628190,70.9,73771.45,0.0,0.0,0.0,1e-05]
[1780178633225,70.9,73780.23,0.0,0.0,0.0,1e-05]
[1780178634491,70.9,73786.8,0.0,0.0,0.0,1e-05]
[1780178640274,70.9,73787.4,0.0,0.0,0.0,1e-05]
[1780178645309,70.9,73783.57,0.0,0.0,0.0,1e-05]
[1780178650347,70.9,73783.14,0.0,0.0,0.0,1e-05]
[1780178655383,70.9,73784.87,0.0,0.0,0.0,1e-05]
[1780178660418,70.9,73785.57,0.0,0.0,0.0,1e-05]
[1780178665455,70.9,73786.84,0.0,0.0,0.0,1e-05]
[1780178672503,70.9,73789.59,0.0,0.0,0.0,1e-05]
[1780178677536,70.9,73783.48,0.0,0.0,0.0,1e-05]
[1780178682572,70.9,73782.22,0.0,0.0,0.0,1e-05]
[1780178687606,70.9,73776.77,0.0,0.0,0.0,1e-05]
[1780178692647,70.9,73774.86,0.0,0.0,0.0,1e-05]
[1780178697681,70.9,73768.18,0.0,0.0,0.0,1e-05]
[1780178702713,70.9,73769.34,0.0,0.0,0.0,1e-05]
[1780178707748,70.9,73768.7,0.0,0.0,0.0,1e-05]
[1780178712785,70.9,73767.88,0.0,0.0,0.0,1e-05]
[1780178713790,70.9,73760.15,0.0,0.0,0.0,1e-05]
[1780178718827,70.9,73755.59,0.0,0.0,0.0,1e-05]
[1780178723860,70.9,73756.76,0.0,0.0,0.0,1e-05]
[1780178727887,70.9,73762.64,0.0,0.0,0.0,1e-05]
[1780178731915,70.9,73765.83,0.0,0.0,0.0,1e-05]
[1780178737958,70.9,73766.55,0.0,0.0,0.0,1e-05]
[1780178744000,70.9,73767.15,0.0,0.0,0.0,1e-05]
[1780178755344,70.9,73763.37,0.0,0.0,0.0,1e-05]
[1780178761118,70.9,73758.98,0.0,0.0,0.0,1e-05]
[1780178766162,70.9,73760.47,0.0,0.0,0.0,1e-05]
[1780178775484,70.9,73760.93,0.0,0.0,0.0,1e-05]
[1780178781265,70.9,73759.5,0.0,0.0,0.0,1e-05]
[1780178786298,70.9,73756.25,0.0,0.0,0.0,1e-05]
[1780178791333,70.9,73756.66,0.0,0.0,0.0,1e-05]
[1780178795625,70.9,73748.16,0.0,0.0,0.0,1e-05]
[1780178800397,70.9,73754.23,0.0,0.0,0.0,1e-05]
[1780178804426,70.9,73746.36,0.0,0.0,0.0,1e-05]
[1780178809460,70.9,73744.0,0.0,0.0,0.0,1e-05]
[1780178814508,70.9,73746.25,0.0,0.0,0.0,1e-05]
[1780178819534,70.9,73746.97,0.0,0.0,0.0,1e-05]
[1780178822555,70.9,73740.79,0.0,0.0,0.0,1e-05]
[1780178827591,70.9,73741.34,0.0,0.0,0.0,1e-05]
[1780178832626,70.9,73740.25,0.0,0.0,0.0,1e-05]
[1780178837661,70.9,73742.87,0.0,0.0,0.0,1e-05]
[1780178840681,70.9,73735.41,0.0,0.0,0.0,1e-05]
[1780178845721,70.9,73734.53,0.0,0.0,0.0,1e-05]
[1780178850755,70.9,73738.97,0.0,0.0,0.0,1e-05]
[1780178851762,70.9,73744.72,0.0,0.0,0.0,1e-05]
[1780178856797,70.9,73749.26,0.0,0.0,0.0,1e-05]
[1780178861832,70.9,73752.76,0.0,0.0,0.0,1e-05]
[1780178866868,70.9,73755.54,0.0,0.0,0.0,1e-05]
[1780178870896,70.9,73765.22,0.0,0.0,0.0,1e-05]
[1780178874928,70.9,73771.1,0.0,0.0,0.0,1e-05]
[1780178879963,70.9,73760.79,0.0,0.0,0.0,1e-05]
[1780178885000,70.9,73762.02,0.0,0.0,0.0,1e-05]
[1780178891042,70.9,73761.78,0.0,0.0,0.0,1e-05]
[1780178894064,70.9,73754.59,0.0,0.0,0.0,1e-05]
[1780178899097,70.9,73752.27,0.0,0.0,0.0,1e-05]
[1780178904132,70.9,73752.58,0.0,0.0,0.0,1e-05]
[1780178906404,70.9,73763.65,0.0,0.0,0.0,1e-05]
[1780178911181,70.9,73767.39,0.0,0.0,0.0,1e-05]
[1780178916473,70.9,73766.03,0.0,0.0,0.0,1e-05]
[1780178922257,70.9,73766.15,0.0,0.0,0.0,1e-05]
[1780178928303,70.9,73766.63,0.0,0.0,0.0,1e-05]
[1780178933338,70.9,73766.51,0.0,0.0,0.0,1e-05]
[1780178939380,70.9,73766.12,0.0,0.0,0.0,1e-05]
[1780178944418,70.9,73773.92,0.0,0.0,0.0,1e-05]
[1780178946684,70.9,73782.36,0.0,0.0,0.0,1e-05]
[1780178953478,70.9,73782.75,0.0,0.0,0.0,1e-05]
[1780178958513,70.9,73783.89,0.0,0.0,0.0,1e-05]
[1780178962546,70.9,73790.26,0.0,0.0,0.0,1e-05]
[1780178966823,70.9,73798.95,0.0,0.0,0.0,1e-05]
[1780178971605,70.9,73799.32,0.0,0.0,0.0,1e-05]
[1780178976893,70.9,73798.81,0.0,0.0,0.0,1e-05]
[1780178982681,70.9,73800.73,0.0,0.0,0.0,1e-05]
[1780178988724,70.9,73800.93,0.0,0.0,0.0,1e-05]
[1780178997787,70.9,73801.48,0.0,0.0,0.0,1e-05]
[1780179002823,70.9,73801.61,0.0,0.0,0.0,1e-05]
[1780179007856,70.9,73801.34,0.0,0.0,0.0,1e-05]
[1780179012892,70.9,73801.83,0.0,0.0,0.0,1e-05]
[1780179018935,70.9,73802.89,0.0,0.0,0.0,1e-05]
[1780179023970,70.9,73802.86,0.0,0.0,0.0,1e-05]
[1780179030014,70.9,73803.45,0.0,0.0,0.0,1e-05]
[1780179031022,70.9,73803.64,0.0,0.0,0.0,1e-05]
[1780179036057,70.9,73807.52,0.0,0.0,0.0,1e-05]
[1780179040086,70.9,73813.32,0.0,0.0,0.0,1e-05]
[1780179045122,70.9,73810.33,0.0,0.0,0.0,1e-05]
[1780179050160,70.9,73804.12,0.0,0.0,0.0,1e-05]
[1780179055196,70.9,73803.86,0.0,0.0,0.0,1e-05]
[1780179060231,70.9,73809.54,0.0,0.0,0.0,1e-05]
[1780179065266,70.9,73811.55,0.0,0.0,0.0,1e-05]
[1780179071308,70.9,73812.26,0.0,0.0,0.0,1e-05]
[1780179074329,70.9,73804.72,0.0,0.0,0.0,1e-05]
[1780179079364,70.9,73802.77,0.0,0.0,0.0,1e-05]
[1780179084399,70.9,73802.12,0.0,0.0,0.0,1e-05]
[1780179090442,70.9,73801.45,0.0,0.0,0.0,1e-05]
[1780179091448,70.9,73800.97,0.0,0.0,0.0,1e-05]
[1780179096482,70.9,73806.4,0.0,0.0,0.0,1e-05]
[1780179102525,70.9,73807.15,0.0,0.0,0.0,1e-05]
[1780179107810,70.9,73803.51,0.0,0.0,0.0,1e-05]
[1780179113603,70.9,73802.74,0.0,0.0,0.0,1e-05]
[1780179119646,70.9,73802.13,0.0,0.0,0.0,1e-05]
[1780179124681,70.9,73802.19,0.0,0.0,0.0,1e-05]
[1780179129716,70.9,73802.15,0.0,0.0,0.0,1e-05]
[1780179134750,70.9,73802.33,0.0,0.0,0.0,1e-05]
[1780179140795,70.9,73802.35,0.0,0.0,0.0,1e-05]
[1780179148091,70.9,73802.57,0.0,0.0,0.0,1e-05]
[1780179151873,70.9,73801.67,0.0,0.0,0.0,1e-05]
[1780179156909,70.9,73801.1,0.0,0.0,0.0,1e-05]
[1780179161943,70.9,73806.47,0.0,0.0,0.0,1e-05]
[1780179166979,70.9,73806.29,0.0,0.0,0.0,1e-05]
[1780179172017,70.9,73807.77,0.0,0.0,0.0,1e-05]
[1780179178058,70.9,73807.75,0.0,0.0,0.0,1e-05]
[1780179183101,70.9,73807.82,0.0,0.0,0.0,1e-05]
[1780179188136,70.9,73807.8,0.0,0.0,0.0,1e-05]
[1780179193172,70.9,73807.52,0.0,0.0,0.0,1e-05]
[1780179198207,70.9,73812.72,0.0,0.0,0.0,1e-05]
[1780179203243,70.9,73814.76,0.0,0.0,0.0,1e-05]
[1780179208512,70.9,73813.49,0.0,0.0,0.0,1e-05]
[1780179211302,70.9,73813.54,0.0,0.0,0.0,1e-05]
[1780179216338,70.9,73806.54,0.0,0.0,0.0,1e-05]
[1780179221374,70.9,73807.13,0.0,0.0,0.0,1e-05]
[1780179226407,70.9,73807.35,0.0,0.0,0.0,1e-05]
[1780179231442,70.9,73807.44,0.0,0.0,0.0,1e-05]
[1780179236478,70.9,73810.89,0.0,0.0,0.0,1e-05]
[1780179241511,70.9,73811.46,0.0,0.0,0.0,1e-05]
[1780179246547,70.9,73809.88,0.0,0.0,0.0,1e-05]
[1780179252589,70.9,73807.66,0.0,0.0,0.0,1e-05]
[1780179258863,70.9,73807.82,0.0,0.0,0.0,1e-05]
[1780179265682,70.9,73808.1,0.0,0.0,0.0,1e-05]
[1780179277765,70.9,73808.86,0.0,0.0,0.0,0.0]
[1780179282811,70.9,73810.12,0.0,0.0,0.0,0.0]
[1780179289075,70.9,73808.98,0.0,0.0,0.0,0.0]
[1780179294895,70.9,73808.11,0.0,0.0,0.0,0.0]
[1780179297917,70.9,73797.66,0.0,0.0,0.0,1e-05]
[1780179302953,70.9,73806.13,0.0,0.0,0.0,0.0]
[1780179309215,70.9,73812.31,0.0,0.0,0.0,0.0]
[1780179315038,70.9,73822.67,0.0,0.0,0.0,0.0]
[1780179320077,70.9,73826.79,0.0,0.0,0.0,0.0]
[1780179325108,70.9,73827.07,0.0,0.0,0.0,0.0]
[1780179330143,70.9,73827.39,0.0,0.0,0.0,0.0]
[1780179332157,70.9,73830.22,0.0,0.0,0.0,0.0]
[1780179337193,70.9,73829.41,0.0,0.0,0.0,0.0]
[1780179342233,70.9,73829.64,0.0,0.0,0.0,0.0]
[1780179348277,70.9,73829.21,0.0,0.0,0.0,0.0]
[1780179353310,70.9,73829.18,0.0,0.0,0.0,0.0]
[1780179358345,70.9,73829.6,0.0,0.0,0.0,0.0]
[1780179363380,70.9,73830.01,0.0,0.0,0.0,0.0]
[1780179367408,70.9,73822.98,0.0,0.0,0.0,0.0]
[1780179372442,70.9,73821.98,0.0,0.0,0.0,0.0]
[1780179377478,70.9,73812.29,0.0,0.0,0.0,0.0]
[1780179382512,70.9,73809.54,0.0,0.0,0.0,0.0]
[1780179387547,70.9,73809.42,0.0,0.0,0.0,0.0]
[1780179391578,70.9,73806.11,0.0,0.0,0.0,0.0]
[1780179393596,70.9,73799.36,0.0,0.0,0.0,0.0]
[1780179398627,70.9,73798.28,0.0,0.0,0.0,0.0]
[1780179403662,70.9,73795.78,0.0,0.0,0.0,0.0]
[1780179408697,70.9,73794.88,0.0,0.0,0.0,0.0]
[1780179413732,70.9,73795.45,0.0,0.0,0.0,0.0]
[1780179418769,70.9,73795.33,0.0,0.0,0.0,0.0]
[1780179425819,70.9,73795.41,0.0,0.0,0.0,0.0]
[1780179430854,70.9,73790.37,0.0,0.0,0.0,0.0]
[1780179438914,70.9,73790.1,0.0,0.0,0.0,0.0]
[1780179443946,70.9,73792.15,0.0,0.0,0.0,0.0]
[1780179448981,70.9,73801.26,0.0,0.0,0.0,0.0]
[1780179451000,70.9,73802.65,0.0,0.0,0.0,0.0]
[1780179456040,70.9,73801.9,0.0,0.0,0.0,0.0]
[1780179461065,70.9,73802.16,0.0,0.0,0.0,0.0]
[1780179466101,70.9,73806.87,0.0,0.0,0.0,0.0]
[1780179470337,70.9,73812.7,0.0,0.0,0.0,0.0]
[1780179477180,70.9,73812.78,0.0,0.0,0.0,0.0]
[1780179482216,70.9,73812.36,0.0,0.0,0.0,0.0]
[1780179483225,70.9,73818.77,0.0,0.0,0.0,0.0]
[1780179490482,70.9,73820.1,0.0,0.0,0.0,0.0]
[1780179498329,70.9,73816.17,0.0,0.0,0.0,0.0]
[1780179503363,70.9,73813.34,0.0,0.0,0.0,0.0]
[1780179509406,70.9,73812.49,0.0,0.0,0.0,0.0]
[1780179511419,70.9,73812.53,0.0,0.0,0.0,0.0]
[1780179516453,70.9,73812.78,0.0,0.0,0.0,0.0]
[1780179521490,70.9,73812.36,0.0,0.0,0.0,0.0]
[1780179531569,70.9,73812.0,0.0,0.0,0.0,0.0]
[1780179536619,70.9,73810.12,0.0,0.0,0.0,0.0]
[1780179542661,70.9,73810.17,0.0,0.0,0.0,0.0]
[1780179548706,70.9,73810.17,0.0,0.0,0.0,0.0]
[1780179553739,70.9,73805.33,0.0,0.0,0.0,0.0]
[1780179556760,70.9,73811.1,0.0,0.0,0.0,0.0]
[1780179558774,70.9,73819.05,0.0,0.0,0.0,0.0]
[1780179564816,70.9,73820.62,0.0,0.0,0.0,0.0]
[1780179569854,70.9,73823.77,0.0,0.0,0.0,0.0]
[1780179571045,70.9,73823.73,0.0,0.0,0.0,0.0]
[1780179575895,70.9,73830.57,0.0,0.0,0.0,0.0]
[1780179581114,70.9,73833.46,0.0,0.0,0.0,0.0]
[1780179586973,70.9,73834.01,0.0,0.0,0.0,0.0]
[1780179592057,70.9,73805.38,0.0,0.0,0.0,0.0]
[1780179594043,70.9,73791.7,0.0,0.0,0.0,0.0]
[1780179596057,70.9,73785.31,0.0,0.0,0.0,0.0]
[1780179601258,70.9,73780.3,0.0,0.0,0.0,0.0]
[1780179605123,70.9,73791.63,0.0,0.0,0.0,0.0]
[1780179610159,70.9,73797.32,0.0,0.0,0.0,0.0]
[1780179616201,70.9,73798.81,0.0,0.0,0.0,0.0]
[1780179621398,70.9,73800.16,0.0,0.0,0.0,0.0]
[1780179627279,70.9,73801.07,0.0,0.0,0.0,0.0]
[1780179631468,70.9,73801.66,0.0,0.0,0.0,0.0]
[1780179639363,70.9,73801.48,0.0,0.0,0.0,0.0]
[1780179644401,70.9,73802.22,0.0,0.0,0.0,0.0]
[1780179649437,70.9,73798.3,0.0,0.0,0.0,0.0]
[1780179654472,70.9,73798.6,0.0,0.0,0.0,0.0]
[1780179659507,70.9,73794.57,0.0,0.0,0.0,0.0]
[1780179662536,70.9,73778.92,0.0,0.0,0.0,0.0]
[1780179664542,70.9,73768.63,0.0,0.0,0.0,0.0]
[1780179669577,70.9,73764.48,0.0,0.0,0.0,0.0]
[1780179674613,70.9,73769.21,0.0,0.0,0.0,0.0]
[1780179680655,70.9,73772.81,0.0,0.0,0.0,0.0]
[1780179684683,70.9,73765.77,0.0,0.0,0.0,0.0]
[1780179689719,70.9,73765.4,0.0,0.0,0.0,0.0]
[1780179691737,70.9,73762.39,0.0,0.0,0.0,0.0]
[1780179696767,70.9,73763.32,0.0,0.0,0.0,0.0]
[1780179701980,70.9,73765.14,0.0,0.0,0.0,0.0]
[1780179707843,70.9,73767.53,0.0,0.0,0.0,0.0]
[1780179712879,70.9,73766.56,0.0,0.0,0.0,0.0]
[1780179717913,70.9,73769.89,0.0,0.0,0.0,0.0]
[1780179718921,70.9,73776.05,0.0,0.0,0.0,0.0]
[1780179723956,70.9,73778.9,0.0,0.0,0.0,0.0]
[1780179728992,70.9,73774.06,0.0,0.0,0.0,0.0]
[1780179734028,70.9,73772.86,0.0,0.0,0.0,0.0]
[1780179739063,70.9,73772.97,0.0,0.0,0.0,0.0]
[1780179744098,70.9,73772.78,0.0,0.0,0.0,0.0]
[1780179749134,70.9,73771.42,0.0,0.0,0.0,0.0]
[1780179751147,70.9,73771.38,0.0,0.0,0.0,0.0]
[1780179756182,70.9,73767.44,0.0,0.0,0.0,0.0]
[1780179760211,70.9,73761.71,0.0,0.0,0.0,0.0]
[1780179765245,70.9,73761.11,0.0,0.0,0.0,0.0]
[1780179770280,70.9,73761.34,0.0,0.0,0.0,0.0]
[1780179775324,70.9,73761.46,0.0,0.0,0.0,0.0]
[1780179780356,70.9,73761.66,0.0,0.0,0.0,0.0]
[1780179785393,70.9,73760.69,0.0,0.0,0.0,0.0]
[1780179790428,70.9,73759.87,0.0,0.0,0.0,0.0]
[1780179795463,70.9,73759.94,0.0,0.0,0.0,0.0]
[1780179800497,70.9,73760.5,0.0,0.0,0.0,0.0]
[1780179805533,70.9,73760.64,0.0,0.0,0.0,0.0]
[1780179812807,70.9,73760.23,0.0,0.0,0.0,0.0]
[1780179818625,70.9,73760.45,0.0,0.0,0.0,0.0]
[1780179823659,70.9,73761.01,0.0,0.0,0.0,0.0]
[1780179828693,70.9,73761.83,0.0,0.0,0.0,0.0]
[1780179841784,70.9,73761.88,0.0,0.0,0.0,0.0]
[1780179848835,70.9,73762.04,0.0,0.0,0.0,0.0]
[1780179853871,70.9,73762.25,0.0,0.0,0.0,0.0]
[1780179858907,70.9,73763.23,0.0,0.0,0.0,0.0]
[1780179863942,70.9,73763.53,0.0,0.0,0.0,0.0]
[1780179866963,70.9,73769.74,0.0,0.0,0.0,0.0]
[1780179873230,70.9,73771.31,0.0,0.0,0.0,0.0]
[1780179876027,70.9,73779.26,0.0,0.0,0.0,0.0]
[1780179881061,70.9,73776.06,0.0,0.0,0.0,0.0]
[1780179886098,70.9,73777.0,0.0,0.0,0.0,0.0]
[1780179891132,70.9,73777.44,0.0,0.0,0.0,0.0]
[1780179896167,70.9,73781.09,0.0,0.0,0.0,0.0]
[1780179900196,70.9,73789.07,0.0,0.0,0.0,0.0]
[1780179901201,70.9,73796.63,0.0,0.0,0.0,0.0]
[1780179906236,70.9,73792.59,0.0,0.0,0.0,0.0]
[1780179911273,70.9,73791.57,0.0,0.0,0.0,0.0]
[1780179916307,70.9,73788.53,0.0,0.0,0.0,0.0]
[1780179921342,70.9,73789.2,0.0,0.0,0.0,0.0]
[1780179928391,70.9,73789.23,0.0,0.0,0.0,0.0]
[1780179933657,70.9,73789.0,0.0,0.0,0.0,0.0]
[1780179943727,70.9,73788.46,0.0,0.0,0.0,0.0]
[1780179952559,70.9,73788.25,0.0,0.0,0.0,0.0]
[1780179957594,70.9,73788.14,0.0,0.0,0.0,0.0]
[1780179962635,70.9,73788.1,0.0,0.0,0.0,0.0]
[1780179967666,70.9,73787.57,0.0,0.0,0.0,0.0]
[1780179969681,70.9,73781.53,0.0,0.0,0.0,0.0]
[1780179975723,70.9,73778.48,0.0,0.0,0.0,0.0]
[1780179981764,70.9,73778.46,0.0,0.0,0.0,0.0]
[1780179986801,70.9,73778.51,0.0,0.0,0.0,0.0]
[1780179994079,70.9,73778.79,0.0,0.0,0.0,0.0]
[1780179999891,70.9,73774.48,0.0,0.0,0.0,0.0]
[1780180004926,70.9,73774.4,0.0,0.0,0.0,0.0]
[1780180009961,70.9,73775.93,0.0,0.0,0.0,0.0]
[1780180023059,70.9,73774.97,0.0,0.0,0.0,0.0]
[1780180029104,70.9,73774.07,0.0,0.0,0.0,0.0]
[1780180034357,70.9,73777.64,0.0,0.0,0.0,0.0]
[1780180040182,70.9,73779.85,0.0,0.0,0.0,0.0]
[1780180047230,70.9,73780.17,0.0,0.0,0.0,0.0]
[1780180051259,70.9,73779.42,0.0,0.0,0.0,0.0]
[1780180057301,70.9,73777.56,0.0,0.0,0.0,0.0]
[1780180064569,70.9,73777.28,0.0,0.0,0.0,0.0]
[1780180070392,70.9,73776.87,0.0,0.0,0.0,0.0]
[1780180076433,70.9,73776.38,0.0,0.0,0.0,0.0]
[1780180082476,70.9,73780.16,0.0,0.0,0.0,0.0]
[1780180088517,70.9,73780.55,0.0,0.0,0.0,0.0]
[1780180094785,70.9,73781.4,0.0,0.0,0.0,0.0]
[1780180102613,70.9,73781.4,0.0,0.0,0.0,0.0]
[1780180107651,70.9,73782.31,0.0,0.0,0.0,0.0]
[1780180111679,70.9,73780.95,0.0,0.0,0.0,0.0]
[1780180116715,70.9,73781.05,0.0,0.0,0.0,0.0]
[1780180121749,70.9,73783.39,0.0,0.0,0.0,0.0]
[1780180128798,70.9,73783.78,0.0,0.0,0.0,0.0]
[1780180133832,70.9,73784.01,0.0,0.0,0.0,0.0]
[1780180138867,70.9,73782.3,0.0,0.0,0.0,0.0]
[1780180143903,70.9,73779.82,0.0,0.0,0.0,0.0]
[1780180148939,70.9,73779.46,0.0,0.0,0.0,0.0]
[1780180155207,70.9,73778.28,0.0,0.0,0.0,0.0]
[1780180163041,70.9,73778.14,0.0,0.0,0.0,0.0]
[1780180168075,70.9,73780.4,0.0,0.0,0.0,0.0]
[1780180171096,70.9,73781.43,0.0,0.0,0.0,0.0]
[1780180178145,70.9,73781.78,0.0,0.0,0.0,0.0]
[1780180183180,70.9,73782.3,0.0,0.0,0.0,0.0]
[1780180193248,70.9,73782.09,0.0,0.0,0.0,0.0]
[1780180198296,70.9,73781.88,0.0,0.0,0.0,0.0]
[1780180200308,70.9,73798.61,0.0,0.0,0.0,0.0]
[1780180205557,70.9,73803.85,0.0,0.0,0.0,0.0]
[1780180211379,70.9,73800.0,0.0,0.0,0.0,0.0]
[1780180216414,70.9,73796.28,0.0,0.0,0.0,0.0]
[1780180221450,70.9,73795.83,0.0,0.0,0.0,0.0]
[1780180226484,70.9,73795.9,0.0,0.0,0.0,0.0]
[1780180231521,70.9,73794.85,0.0,0.0,0.0,0.0]
[1780180236555,70.9,73794.69,0.0,0.0,0.0,0.0]
[1780180241591,70.9,73794.78,0.0,0.0,0.0,0.0]
[1780180246625,70.9,73799.84,0.0,0.0,0.0,0.0]
[1780180251660,70.9,73799.9,0.0,0.0,0.0,0.0]
[1780180256697,70.9,73798.7,0.0,0.0,0.0,0.0]
[1780180257704,70.9,73791.83,0.0,0.0,0.0,0.0]
[1780180263748,70.9,73788.43,0.0,0.0,0.0,0.0]
[1780180268782,70.9,73788.54,0.0,0.0,0.0,0.0]
[1780180273818,70.9,73788.46,0.0,0.0,0.0,0.0]
[1780180277845,70.9,73782.29,0.0,0.0,0.0,0.0]
[1780180282884,70.9,73781.39,0.0,0.0,0.0,0.0]
[1780180286120,70.9,73789.36,0.0,0.0,0.0,0.0]
[1780180291956,70.9,73785.98,0.0,0.0,0.0,0.0]
[1780180296990,70.9,73785.6,0.0,0.0,0.0,0.0]
[1780180302026,70.9,73785.33,0.0,0.0,0.0,0.0]
[1780180308065,70.9,73785.28,0.0,0.0,0.0,0.0]
[1780180313101,70.9,73784.77,0.0,0.0,0.0,0.0]
[1780180320150,70.9,73785.04,0.0,0.0,0.0,0.0]
[1780180325185,70.9,73785.69,0.0,0.0,0.0,0.0]
[1780180330220,70.9,73785.48,0.0,0.0,0.0,0.0]
[1780180335256,70.9,73784.53,0.0,0.0,0.0,0.0]
[1780180340290,70.9,73784.3,0.0,0.0,0.0,0.0]
[1780180345324,70.9,73785.74,0.0,0.0,0.0,0.0]
[1780180350361,70.9,73786.95,0.0,0.0,0.0,0.0]
[1780180351368,70.9,73787.07,0.0,0.0,0.0,0.0]
[1780180357409,70.9,73787.23,0.0,0.0,0.0,0.0]
[1780180362444,70.9,73788.25,0.0,0.0,0.0,0.0]
[1780180369492,70.9,73786.08,0.0,0.0,0.0,0.0]
[1780180374529,70.9,73784.17,0.0,0.0,0.0,0.0]
[1780180379563,70.9,73784.06,0.0,0.0,0.0,0.0]
[1780180385604,70.9,73785.62,0.0,0.0,0.0,0.0]
[1780180390641,70.9,73785.31,0.0,0.0,0.0,0.0]
[1780180396889,70.9,73790.18,0.0,0.0,0.0,0.0]
[1780180401718,70.9,73783.14,0.0,0.0,0.0,0.0]
[1780180406960,70.9,73786.79,0.0,0.0,0.0,0.0]
[1780180412794,70.9,73787.31,0.0,0.0,0.0,0.0]
[1780180417830,70.9,73788.02,0.0,0.0,0.0,0.0]
[1780180422866,70.9,73787.9,0.0,0.0,0.0,0.0]
[1780180431928,70.9,73788.8,0.0,0.0,0.0,0.0]
[1780180437170,70.9,73793.07,0.0,0.0,0.0,0.0]
[1780180443006,70.9,73795.89,0.0,0.0,0.0,0.0]
[1780180452068,70.9,73795.66,0.0,0.0,0.0,0.0]
[1780180457310,70.9,73790.12,0.0,0.0,0.0,0.0]
[1780180463149,70.9,73787.72,0.0,0.0,0.0,0.0]
[1780180468184,70.9,73790.53,0.0,0.0,0.0,0.0]
[1780180471206,70.9,73791.77,0.0,0.0,0.0,0.0]
[1780180477451,70.9,73789.02,0.0,0.0,0.0,0.0]
[1780180483289,70.9,73789.51,0.0,0.0,0.0,0.0]
[1780180488324,70.9,73789.68,0.0,0.0,0.0,0.0]
[1780180497598,70.9,73788.99,0.0,0.0,0.0,0.0]
[1780180503429,70.9,73789.14,0.0,0.0,0.0,0.0]
[1780180517525,70.9,73789.27,0.0,0.0,0.0,0.0]
[1780180523570,70.9,73789.54,0.0,0.0,0.0,0.0]
[1780180528605,70.9,73785.44,0.0,0.0,0.0,0.0]
[1780180531626,70.9,73785.24,0.0,0.0,0.0,0.0]
[1780180536661,70.9,73787.57,0.0,0.0,0.0,0.0]
[1780180541696,70.9,73788.67,0.0,0.0,0.0,0.0]
[1780180546732,70.9,73789.23,0.0,0.0,0.0,0.0]
[1780180551767,70.9,73789.25,0.0,0.0,0.0,0.0]
[1780180556800,70.9,73791.15,0.0,0.0,0.0,0.0]
[1780180564857,70.9,73791.24,0.0,0.0,0.0,0.0]
[1780180572913,70.9,73791.26,0.0,0.0,0.0,0.0]
[1780180578159,70.9,73791.8,0.0,0.0,0.0,0.0]
[1780180583990,70.9,73792.18,0.0,0.0,0.0,0.0]
[1780180590035,70.9,73792.21,0.0,0.0,0.0,0.0]
[1780180591042,70.9,73792.05,0.0,0.0,0.0,0.0]
[1780180596077,70.9,73792.24,0.0,0.0,0.0,0.0]
[1780180604133,70.9,73792.15,0.0,0.0,0.0,0.0]
[1780180608372,70.9,73797.91,0.0,0.0,0.0,0.0]
[1780180614204,70.9,73798.43,0.0,0.0,0.0,0.0]
[1780180619240,70.9,73797.15,0.0,0.0,0.0,0.0]
[1780180624274,70.9,73796.1,0.0,0.0,0.0,0.0]
[1780180632332,70.9,73794.77,0.0,0.0,0.0,0.0]
[1780180634344,70.9,73788.24,0.0,0.0,0.0,0.0]
[1780180639380,70.9,73787.87,0.0,0.0,0.0,0.0]
[1780180644422,70.9,73787.64,0.0,0.0,0.0,0.0]
[1780180649451,70.9,73787.88,0.0,0.0,0.0,0.0]
[1780180651466,70.9,73788.78,0.0,0.0,0.0,0.0]
[1780180657510,70.9,73789.54,0.0,0.0,0.0,0.0]
[1780180662544,70.9,73789.27,0.0,0.0,0.0,0.0]
[1780180667579,70.9,73788.48,0.0,0.0,0.0,0.0]
[1780180670599,70.9,73781.91,0.0,0.0,0.0,0.0]
[1780180675634,70.9,73780.73,0.0,0.0,0.0,0.0]
[1780180676642,70.9,73773.13,0.0,0.0,0.0,0.0]
[1780180681678,70.9,73767.93,0.0,0.0,0.0,0.0]
[1780180686712,70.9,73767.2,0.0,0.0,0.0,0.0]
[1780180691746,70.9,73767.2,0.0,0.0,0.0,0.0]
[1780180693761,70.9,73761.35,0.0,0.0,0.0,0.0]
[1780180694767,70.9,73750.29,0.0,0.0,0.0,0.0]
[1780180696782,70.9,73743.94,0.0,0.0,0.0,0.0]
[1780180701817,70.9,73741.98,0.0,0.0,0.0,0.0]
[1780180706852,70.9,73741.19,0.0,0.0,0.0,0.0]
[1780180711886,70.9,73742.31,0.0,0.0,0.0,0.0]
[1780180716923,70.9,73747.02,0.0,0.0,0.0,0.0]
[1780180721956,70.9,73745.09,0.0,0.0,0.0,0.0]
[1780180726993,70.9,73738.61,0.0,0.0,0.0,0.0]
[1780180733036,70.9,73738.14,0.0,0.0,0.0,0.0]
[1780180736057,70.9,73730.34,0.0,0.0,0.0,0.0]
[1780180741094,70.9,73728.91,0.0,0.0,0.0,0.0]
[1780180743107,70.9,73734.95,0.0,0.0,0.0,0.0]
[1780180748142,70.9,73734.79,0.0,0.0,0.0,0.0]
[1780180753176,70.9,73735.11,0.0,0.0,0.0,0.0]
[1780180758213,70.9,73735.63,0.0,0.0,0.0,0.0]
[1780180764257,70.9,73736.46,0.0,0.0,0.0,0.0]
[1780180769501,70.9,73736.88,0.0,0.0,0.0,0.0]
[1780180771305,70.9,73737.35,0.0,0.0,0.0,0.0]
[1780180776340,70.9,73729.78,0.0,0.0,0.0,0.0]
[1780180781376,70.9,73729.44,0.0,0.0,0.0,0.0]
[1780180786412,70.9,73724.57,0.0,0.0,0.0,0.0]
[1780180793460,70.9,73725.24,0.0,0.0,0.0,0.0]
[1780180799712,70.9,73724.59,0.0,0.0,0.0,0.0]
[1780180802525,70.9,73718.62,0.0,0.0,0.0,0.0]
[1780180803532,70.9,73711.94,0.0,0.0,0.0,0.0]
[1780180806558,70.9,73692.22,0.0,0.0,0.0,0.0]
[1780180811594,70.9,73694.65,0.0,0.0,0.0,0.0]
[1780180816629,70.9,73696.1,0.0,0.0,0.0,0.0]
[1780180821663,70.9,73699.24,0.0,0.0,0.0,0.0]
[1780180822671,70.9,73705.05,0.0,0.0,0.0,0.0]
[1780180827705,70.9,73710.75,0.0,0.0,0.0,0.0]
[1780180832740,70.9,73704.27,0.0,0.0,0.0,0.0]
[1780180837776,70.9,73703.84,0.0,0.0,0.0,0.0]
[1780180842811,70.9,73705.72,0.0,0.0,0.0,0.0]
[1780180850872,70.9,73707.45,0.0,0.0,0.0,0.0]
[1780180855907,70.9,73711.96,0.0,0.0,0.0,0.0]
[1780180860942,70.9,73713.17,0.0,0.0,0.0,0.0]
[1780180865982,70.9,73711.39,0.0,0.0,0.0,0.0]
[1780180872019,70.9,73710.52,0.0,0.0,0.0,0.0]
[1780180877053,70.9,73706.39,0.0,0.0,0.0,0.0]
[1780180882088,70.9,73704.49,0.0,0.0,0.0,0.0]
[1780180887123,70.9,73707.24,0.0,0.0,0.0,0.0]
[1780180891152,70.9,73708.11,0.0,0.0,0.0,0.0]
[1780180897194,70.9,73707.11,0.0,0.0,0.0,0.0]
[1780180900422,70.9,73714.74,0.0,0.0,0.0,0.0]
[1780180906260,70.9,73714.62,0.0,0.0,0.0,0.0]
[1780180911295,70.9,73716.28,0.0,0.0,0.0,0.0]
[1780180915324,70.9,73722.09,0.0,0.0,0.0,0.0]
[1780180920574,70.9,73723.5,0.0,0.0,0.0,0.0]
[1780180923383,70.9,73729.37,0.0,0.0,0.0,0.0]
[1780180928417,70.9,73729.67,0.0,0.0,0.0,0.0]
[1780180933453,70.9,73728.62,0.0,0.0,0.0,0.0]
[1780180938488,70.9,73728.89,0.0,0.0,0.0,0.0]
[1780180943525,70.9,73725.42,0.0,0.0,0.0,0.0]
[1780180948559,70.9,73724.83,0.0,0.0,0.0,0.0]
[1780180951582,70.9,73724.88,0.0,0.0,0.0,0.0]
[1780180959636,70.9,73724.84,0.0,0.0,0.0,0.0]
[1780180966684,70.9,73725.13,0.0,0.0,0.0,0.0]
[1780180971720,70.9,73726.61,0.0,0.0,0.0,0.0]
[1780180979775,70.9,73725.95,0.0,0.0,0.0,0.0]
[1780180984811,70.9,73726.07,0.0,0.0,0.0,0.0]
[1780180989846,70.9,73725.96,0.0,0.0,0.0,0.0]
[1780180994881,70.9,73726.42,0.0,0.0,0.0,0.0]
[1780180999917,70.9,73725.98,0.0,0.0,0.0,0.0]
[1780181004950,70.9,73726.23,0.0,0.0,0.0,0.0]
[1780181009985,70.9,73726.47,0.0,0.0,0.0,0.0]
[1780181011215,70.9,73727.01,0.0,0.0,0.0,0.0]
[1780181020056,70.9,73726.82,0.0,0.0,0.0,0.0]
[1780181031130,70.9,73727.16,0.0,0.0,0.0,0.0]
[1780181040196,70.9,73726.14,0.0,0.0,0.0,0.0]
[1780181045238,70.9,73718.02,0.0,0.0,0.0,0.0]
[1780181049259,70.9,73712.15,0.0,0.0,0.0,0.0]
[1780181054294,70.9,73704.42,0.0,0.0,0.0,0.0]
[1780181059333,70.9,73703.98,0.0,0.0,0.0,0.0]
[1780181066378,70.9,73705.27,0.0,0.0,0.0,0.0]
[1780181071659,70.9,73710.26,0.0,0.0,0.0,0.0]
[1780181077460,70.9,73705.67,0.0,0.0,0.0,0.0]
[1780181082496,70.9,73705.8,0.0,0.0,0.0,0.0]
[1780181091798,70.9,73707.67,0.0,0.0,0.0,0.0]
[1780181097603,70.9,73706.67,0.0,0.0,0.0,0.0]
[1780181102638,70.9,73707.3,0.0,0.0,0.0,0.0]
[1780181111938,70.9,73708.15,0.0,0.0,0.0,0.0]
[1780181118751,70.9,73707.55,0.0,0.0,0.0,0.0]
[1780181123788,70.9,73708.02,0.0,0.0,0.0,0.0]
[1780181132082,70.9,73708.07,0.0,0.0,0.0,0.0]
[1780181140906,70.9,73708.62,0.0,0.0,0.0,0.0]
[1780181147961,70.9,73708.54,0.0,0.0,0.0,0.0]
[1780181152996,70.9,73709.24,0.0,0.0,0.0,0.0]
[1780181158031,70.9,73709.43,0.0,0.0,0.0,0.0]
[1780181163066,70.9,73718.92,0.0,0.0,0.0,0.0]
[1780181168107,70.9,73724.62,0.0,0.0,0.0,0.0]
[1780181172137,70.9,73732.11,0.0,0.0,0.0,0.0]
[1780181173146,70.9,73740.81,0.0,0.0,0.0,0.0]
[1780181178178,70.9,73744.93,0.0,0.0,0.0,0.0]
[1780181183216,70.9,73745.19,0.0,0.0,0.0,0.0]
[1780181188257,70.9,73745.8,0.0,0.0,0.0,0.0]
[1780181191273,70.9,73745.73,0.0,0.0,0.0,0.0]
[1780181201343,70.9,73745.33,0.0,0.0,0.0,0.0]
[1780181207385,70.9,73745.62,0.0,0.0,0.0,0.0]
[1780181212656,70.9,73745.51,0.0,0.0,0.0,0.0]
[1780181220475,70.9,73745.41,0.0,0.0,0.0,0.0]
[1780181223503,70.9,73739.04,0.0,0.0,0.0,0.0]
[1780181228544,70.9,73740.97,0.0,0.0,0.0,0.0]
[1780181235585,70.9,73741.69,0.0,0.0,0.0,0.0]
[1780181240621,70.9,73741.18,0.0,0.0,0.0,0.0]
[1780181245655,70.9,73746.67,0.0,0.0,0.0,0.0]
[1780181250690,70.9,73751.14,0.0,0.0,0.0,0.0]
[1780181251697,70.9,73758.49,0.0,0.0,0.0,0.0]
[1780181256732,70.9,73762.87,0.0,0.0,0.0,0.0]
[1780181262774,70.9,73762.86,0.0,0.0,0.0,0.0]
[1780181269823,70.9,73762.48,0.0,0.0,0.0,0.0]
[1780181274857,70.9,73762.28,0.0,0.0,0.0,0.0]
[1780181279894,70.9,73762.01,0.0,0.0,0.0,0.0]
[1780181284928,70.9,73762.51,0.0,0.0,0.0,0.0]
[1780181289963,70.9,73761.81,0.0,0.0,0.0,0.0]
[1780181294997,70.9,73761.25,0.0,0.0,0.0,0.0]
[1780181300036,70.9,73761.23,0.0,0.0,0.0,0.0]
[1780181305069,70.9,73761.06,0.0,0.0,0.0,0.0]
[1780181312116,70.9,73760.67,0.0,0.0,0.0,0.0]
[1780181318162,70.9,73760.12,0.0,0.0,0.0,0.0]
[1780181323434,70.9,73756.6,0.0,0.0,0.0,0.0]
[1780181329239,70.9,73755.63,0.0,0.0,0.0,0.0]
[1780181335284,70.9,73756.32,0.0,0.0,0.0,0.0]
[1780181340319,70.9,73756.05,0.0,0.0,0.0,0.0]
[1780181345354,70.9,73756.17,0.0,0.0,0.0,0.0]
[1780181350389,70.9,73757.24,0.0,0.0,0.0,0.0]
[1780181358445,70.9,73758.53,0.0,0.0,0.0,0.0]
[1780181363480,70.9,73758.56,0.0,0.0,0.0,0.0]
[1780181368515,70.9,73758.7,0.0,0.0,0.0,0.0]
[1780181371536,70.9,73759.43,0.0,0.0,0.0,0.0]
[1780181376573,70.9,73764.67,0.0,0.0,0.0,0.0]
[1780181383855,70.9,73765.75,0.0,0.0,0.0,0.0]
[1780181389663,70.9,73765.47,0.0,0.0,0.0,0.0]
[1780181395704,70.9,73765.47,0.0,0.0,0.0,0.0]
[1780181401747,70.9,73765.59,0.0,0.0,0.0,0.0]
[1780181406783,70.9,73756.93,0.0,0.0,0.0,0.0]
[1780181414067,70.9,73757.17,0.0,0.0,0.0,0.0]
[1780181422897,70.9,73757.31,0.0,0.0,0.0,0.0]
[1780181427931,70.9,73756.26,0.0,0.0,0.0,0.0]
[1780181431958,70.9,73755.99,0.0,0.0,0.0,0.0]
[1780181440018,70.9,73756.81,0.0,0.0,0.0,0.0]
[1780181445058,70.9,73756.14,0.0,0.0,0.0,0.0]
[1780181450091,70.9,73755.89,0.0,0.0,0.0,0.0]
[1780181456134,70.9,73755.35,0.0,0.0,0.0,0.0]
[1780181461167,70.9,73754.21,0.0,0.0,0.0,0.0]
[1780181466204,70.9,73753.55,0.0,0.0,0.0,0.0]
[1780181471238,70.9,73753.39,0.0,0.0,0.0,0.0]
[1780181476275,70.9,73758.0,0.0,0.0,0.0,0.0]
[1780181481309,70.9,73758.14,0.0,0.0,0.0,0.0]
[1780181486346,70.9,73759.05,0.0,0.0,0.0,0.0]
[1780181491379,70.9,73758.67,0.0,0.0,0.0,0.0]
[1780181496413,70.9,73759.33,0.0,0.0,0.0,0.0]
[1780181501449,70.9,73759.51,0.0,0.0,0.0,0.0]
[1780181506486,70.9,73761.45,0.0,0.0,0.0,0.0]
[1780181511524,70.9,73761.89,0.0,0.0,0.0,0.0]
[1780181515552,70.9,73768.15,0.0,0.0,0.0,0.0]
[1780181522605,70.9,73766.51,0.0,0.0,0.0,0.0]
[1780181525625,70.9,73760.67,0.0,0.0,0.0,0.0]
[1780181530658,70.9,73758.52,0.0,0.0,0.0,0.0]
[1780181537706,70.9,73755.81,0.0,0.0,0.0,0.0]
[1780181542740,70.9,73755.73,0.0,0.0,0.0,0.0]
[1780181547775,70.9,73755.77,0.0,0.0,0.0,0.0]
[1780181555050,70.9,73755.64,0.0,0.0,0.0,0.0]
[1780181560868,70.9,73758.86,0.0,0.0,0.0,0.0]
[1780181565901,70.9,73759.43,0.0,0.0,0.0,0.0]
[1780181572952,70.9,73760.21,0.0,0.0,0.0,0.0]
[1780181578993,70.9,73758.11,0.0,0.0,0.0,0.0]
[1780181585261,70.9,73757.96,0.0,0.0,0.0,0.0]
[1780181595330,70.9,73757.91,0.0,0.0,0.0,0.0]
[1780181602153,70.9,73757.79,0.0,0.0,0.0,0.0]
[1780181610209,70.9,73757.33,0.0,0.0,0.0,0.0]
[1780181612226,70.9,73757.43,0.0,0.0,0.0,0.0]
[1780181617258,70.9,73757.51,0.0,0.0,0.0,0.0]
[1780181622295,70.9,73758.76,0.0,0.0,0.0,0.0]
[1780181632361,70.9,73759.43,0.0,0.0,0.0,0.0]
[1780181637413,70.9,73759.47,0.0,0.0,0.0,0.0]
[1780181645682,70.9,73759.53,0.0,0.0,0.0,0.0]
[1780181653512,70.9,73759.71,0.0,0.0,0.0,0.0]
[1780181663584,70.9,73759.81,0.0,0.0,0.0,0.0]
[1780181670639,70.9,73759.89,0.0,0.0,0.0,0.0]
[1780181671646,70.9,73759.95,0.0,0.0,0.0,0.0]
[1780181680714,70.9,73759.87,0.0,0.0,0.0,0.0]
[1780181685751,70.9,73764.87,0.0,0.0,0.0,0.0]
[1780181690785,70.9,73766.31,0.0,0.0,0.0,0.0]
[1780181696828,70.9,73766.93,0.0,0.0,0.0,0.0]
[1780181701862,70.9,73767.56,0.0,0.0,0.0,0.0]
[1780181707904,70.9,73769.07,0.0,0.0,0.0,0.0]
[1780181714954,70.9,73769.29,0.0,0.0,0.0,0.0]
[1780181719990,70.9,73768.97,0.0,0.0,0.0,0.0]
[1780181725025,70.9,73769.26,0.0,0.0,0.0,0.0]
[1780181730064,70.9,73769.23,0.0,0.0,0.0,0.0]
[1780181732074,70.9,73769.19,0.0,0.0,0.0,0.0]
[1780181740131,70.9,73769.41,0.0,0.0,0.0,0.0]
[1780181745165,70.9,73768.33,0.0,0.0,0.0,0.0]
[1780181751208,70.9,73768.45,0.0,0.0,0.0,0.0]
[1780181756456,70.9,73768.83,0.0,0.0,0.0,0.0]
[1780181763291,70.9,73771.8,0.0,0.0,0.0,0.0]
[1780181768326,70.9,73771.45,0.0,0.0,0.0,0.0]
[1780181775377,70.9,73771.08,0.0,0.0,0.0,0.0]
[1780181779405,70.9,73763.89,0.0,0.0,0.0,0.0]
[1780181784439,70.9,73763.68,0.0,0.0,0.0,0.0]
[1780181790496,70.9,73762.98,0.0,0.0,0.0,0.0]
[1780181796736,70.9,73762.85,0.0,0.0,0.0,0.0]
[1780181806807,70.9,73763.01,0.0,0.0,0.0,0.0]
[1780181812650,70.9,73762.85,0.0,0.0,0.0,0.0]
[1780181817685,70.9,73763.28,0.0,0.0,0.0,0.0]
[1780181822721,70.9,73763.86,0.0,0.0,0.0,0.0]
[1780181829769,70.9,73763.59,0.0,0.0,0.0,0.0]
[1780181837018,70.9,73763.58,0.0,0.0,0.0,0.0]
[1780181843868,70.9,73763.27,0.0,0.0,0.0,0.0]
[1780181848903,70.9,73762.93,0.0,0.0,0.0,0.0]
[1780181857158,70.9,73762.98,0.0,0.0,0.0,0.0]
[1780181865014,70.9,73762.83,0.0,0.0,0.0,0.0]
[1780181871057,70.9,73762.84,0.0,0.0,0.0,0.0]
[1780181877298,70.9,73762.32,0.0,0.0,0.0,0.0]
[1780181883141,70.9,73768.6,0.0,0.0,0.0,0.0]
[1780181888175,70.9,73771.17,0.0,0.0,0.0,0.0]
[1780181893210,70.9,73774.58,0.0,0.0,0.0,0.0]
[1780181897440,70.9,73784.19,0.0,0.0,0.0,0.0]
[1780181900259,70.9,73792.95,0.0,0.0,0.0,0.0]
[1780181905295,70.9,73794.0,0.0,0.0,0.0,0.0]
[1780181913351,70.9,73793.4,0.0,0.0,0.0,0.0]
[1780181919394,70.9,73792.49,0.0,0.0,0.0,0.0]
[1780181926443,70.9,73793.12,0.0,0.0,0.0,0.0]
[1780181931478,70.9,73792.63,0.0,0.0,0.0,0.0]
[1780181937722,70.9,73792.46,0.0,0.0,0.0,0.0]
[1780181943565,70.9,73791.81,0.0,0.0,0.0,0.0]
[1780181948597,70.9,73786.95,0.0,0.0,0.0,0.0]
[1780181953632,70.9,73785.04,0.0,0.0,0.0,0.0]
[1780181958667,70.9,73784.61,0.0,0.0,0.0,0.0]
[1780181963702,70.9,73784.9,0.0,0.0,0.0,0.0]
[1780181972769,70.9,73785.15,0.0,0.0,0.0,0.0]
[1780181974782,70.9,73777.32,0.0,0.0,0.0,0.0]
[1780181985857,70.9,73778.12,0.0,0.0,0.0,0.0]
[1780181998151,70.9,73779.53,0.0,0.0,0.0,0.0]
[1780182003990,70.9,73784.06,0.0,0.0,0.0,0.0]
[1780182009026,70.9,73786.36,0.0,0.0,0.0,0.0]
[1780182015069,70.9,73787.01,0.0,0.0,0.0,0.0]
[1780182021109,70.9,73785.64,0.0,0.0,0.0,0.0]
[1780182028159,70.9,73785.11,0.0,0.0,0.0,0.0]
[1780182033193,70.9,73779.73,0.0,0.0,0.0,0.0]
[1780182038430,70.9,73779.4,0.0,0.0,0.0,0.0]
[1780182044272,70.9,73779.63,0.0,0.0,0.0,0.0]
[1780182049306,70.9,73780.02,0.0,0.0,0.0,0.0]
[1780182054358,70.9,73784.0,0.0,0.0,0.0,0.0]
[1780182059393,70.9,73786.63,0.0,0.0,0.0,0.0]
[1780182064428,70.9,73786.68,0.0,0.0,0.0,0.0]
[1780182071479,70.9,73787.17,0.0,0.0,0.0,0.0]
[1780182076512,70.9,73787.54,0.0,0.0,0.0,0.0]
[1780182081547,70.9,73787.08,0.0,0.0,0.0,0.0]
[1780182086582,70.9,73787.69,0.0,0.0,0.0,0.0]
[1780182088784,70.9,73779.3,0.0,0.0,0.0,0.0]
[1780182091623,70.9,73784.15,0.0,0.0,0.0,0.0]
[1780182093631,70.9,73789.76,0.0,0.0,0.0,0.0]
[1780182098854,70.9,73794.57,0.0,0.0,0.0,0.0]
[1780182104709,70.9,73799.17,0.0,0.0,0.0,0.0]
[1780182106723,70.9,73806.23,0.0,0.0,0.0,0.0]
[1780182107730,70.9,73812.01,0.0,0.0,0.0,0.0]
[1780182111758,70.9,73820.96,0.0,0.0,0.0,0.0]
[1780182116793,70.9,73824.41,0.0,0.0,0.0,0.0]
[1780182121832,70.9,73825.07,0.0,0.0,0.0,0.0]
[1780182123843,70.9,73832.18,0.0,0.0,0.0,0.0]
[1780182126863,70.9,73839.5,0.0,0.0,0.0,0.0]
[1780182127876,70.9,73846.25,0.0,0.0,0.0,0.0]
[1780182129067,70.9,73853.97,0.0,0.0,0.0,0.0]
[1780182134919,70.9,73856.86,0.0,0.0,0.0,0.0]
[1780182139136,70.9,73868.35,0.0,0.0,0.0,0.0]
[1780182144991,70.9,73870.54,0.0,0.0,0.0,0.0]
[1780182150032,70.9,73871.59,0.0,0.0,0.0,0.0]
[1780182151033,70.9,73871.84,0.0,0.0,0.0,0.0]
[1780182157075,70.9,73871.65,0.0,0.0,0.0,0.0]
[1780182162111,70.9,73870.49,0.0,0.0,0.0,0.0]
[1780182167147,70.9,73872.24,0.0,0.0,0.0,0.0]
[1780182172182,70.9,73873.34,0.0,0.0,0.0,0.0]
[1780182177217,70.9,73876.31,0.0,0.0,0.0,0.0]
[1780182184266,70.9,73876.58,0.0,0.0,0.0,0.0]
[1780182189300,70.9,73877.52,0.0,0.0,0.0,0.0]
[1780182194336,70.9,73876.95,0.0,0.0,0.0,0.0]
[1780182199558,70.9,73878.88,0.0,0.0,0.0,0.0]
[1780182205413,70.9,73879.86,0.0,0.0,0.0,0.0]
[1780182210447,70.9,73884.21,0.0,0.0,0.0,0.0]
[1780182211455,70.9,73885.01,0.0,0.0,0.0,0.0]
[1780182216489,70.9,73883.78,0.0,0.0,0.0,0.0]
[1780182228574,70.9,73882.01,0.0,0.0,0.0,0.0]
[1780182233608,70.9,73876.74,0.0,0.0,0.0,0.0]
[1780182235623,70.9,73869.62,0.0,0.0,0.0,0.0]
[1780182240658,70.9,73868.6,0.0,0.0,0.0,0.0]
[1780182246701,70.9,73866.9,0.0,0.0,0.0,0.0]
[1780182249913,70.9,73876.54,0.0,0.0,0.0,0.0]
[1780182251738,70.9,73886.41,0.0,0.0,0.0,0.0]
[1780182256773,70.9,73892.86,0.0,0.0,0.0,0.0]
[1780182261809,70.9,73894.49,0.0,0.0,0.0,0.0]
[1780182262823,70.9,73887.34,0.0,0.0,0.0,0.0]
[1780182267852,70.9,73885.73,0.0,0.0,0.0,0.0]
[1780182271881,70.9,73883.76,0.0,0.0,0.0,0.0]
[1780182276915,70.9,73882.4,0.0,0.0,0.0,0.0]
[1780182282956,70.9,73886.17,0.0,0.0,0.0,0.0]
[1780182287996,70.9,73888.14,0.0,0.0,0.0,0.0]
[1780182293029,70.9,73887.93,0.0,0.0,0.0,0.0]
[1780182300264,70.9,73888.08,0.0,0.0,0.0,0.0]
[1780182306119,70.9,73888.01,0.0,0.0,0.0,0.0]
[1780182312162,70.9,73888.67,0.0,0.0,0.0,0.0]
[1780182317197,70.9,73887.6,0.0,0.0,0.0,0.0]
[1780182322231,70.9,73887.36,0.0,0.0,0.0,0.0]
[1780182327267,70.9,73886.25,0.0,0.0,0.0,0.0]
[1780182333308,70.9,73886.14,0.0,0.0,0.0,0.0]
[1780182338344,70.9,73885.36,0.0,0.0,0.0,0.0]
[1780182344386,70.9,73885.33,0.0,0.0,0.0,0.0]
[1780182349420,70.9,73885.13,0.0,0.0,0.0,0.0]
[1780182359493,70.9,73885.09,0.0,0.0,0.0,0.0]
[1780182364531,70.9,73884.47,0.0,0.0,0.0,0.0]
[1780182370756,70.9,73883.72,0.0,0.0,0.0,0.0]
[1780182376616,70.9,73883.83,0.0,0.0,0.0,0.0]
[1780182384671,70.9,73883.39,0.0,0.0,0.0,0.0]
[1780182390897,70.9,73883.2,0.0,0.0,0.0,0.0]
[1780182391720,70.9,73883.2,0.0,0.0,0.0,0.0]
[1780182396757,70.9,73879.9,0.0,0.0,0.0,0.0]
[1780182398772,70.9,73874.18,0.0,0.0,0.0,0.0]
[1780182400970,70.9,73863.13,0.0,0.0,0.0,0.0]
[1780182406832,70.9,73854.18,0.0,0.0,0.0,0.0]
[1780182408842,70.9,73845.24,0.0,0.0,0.0,0.0]
[1780182409849,70.9,73853.01,0.0,0.0,0.0,0.0]
[1780182412870,70.9,73862.32,0.0,0.0,0.0,0.0]
[1780182417905,70.9,73871.65,0.0,0.0,0.0,0.0]
[1780182423947,70.9,73875.77,0.0,0.0,0.0,0.0]
[1780182428982,70.9,73876.93,0.0,0.0,0.0,0.0]
[1780182431180,70.9,73885.55,0.0,0.0,0.0,0.0]
[1780182437038,70.9,73885.69,0.0,0.0,0.0,0.0]
[1780182443082,70.9,73880.52,0.0,0.0,0.0,0.0]
[1780182444088,70.9,73866.08,0.0,0.0,0.0,0.0]
[1780182449122,70.9,73861.6,0.0,0.0,0.0,0.0]
[1780182451322,70.9,73862.16,0.0,0.0,0.0,0.0]
[1780182457178,70.9,73862.14,0.0,0.0,0.0,0.0]
[1780182463222,70.9,73860.67,0.0,0.0,0.0,0.0]
[1780182471463,70.9,73862.52,0.0,0.0,0.0,0.0]
[1780182477320,70.9,73861.93,0.0,0.0,0.0,0.0]
[1780182480341,70.9,73855.32,0.0,0.0,0.0,0.0]
[1780182485376,70.9,73855.08,0.0,0.0,0.0,0.0]
[1780182490412,70.9,73856.59,0.0,0.0,0.0,0.0]
[1780182495447,70.9,73855.99,0.0,0.0,0.0,0.0]
[1780182500481,70.9,73856.01,0.0,0.0,0.0,0.0]
[1780182505517,70.9,73859.11,0.0,0.0,0.0,0.0]
[1780182511559,70.9,73858.14,0.0,0.0,0.0,0.0]
[1780182519614,70.9,73858.06,0.0,0.0,0.0,0.0]
[1780182524652,70.9,73854.37,0.0,0.0,0.0,0.0]
[1780182532706,70.9,73851.59,0.0,0.0,0.0,0.0]
[1780182539754,70.9,73851.17,0.0,0.0,0.0,0.0]
[1780182545809,70.9,73851.17,0.0,0.0,0.0,0.0]
[1780182550842,70.9,73846.31,0.0,0.0,0.0,0.0]
[1780182552865,70.9,73840.72,0.0,0.0,0.0,0.0]
[1780182558899,70.9,73836.97,0.0,0.0,0.0,0.0]
[1780182563935,70.9,73834.37,0.0,0.0,0.0,0.0]
[1780182566955,70.9,73822.68,0.0,0.0,0.0,0.0]
[1780182572176,70.9,73818.9,0.0,0.0,0.0,0.0]
[1780182578032,70.9,73815.79,0.0,0.0,0.0,0.0]
[1780182584075,70.9,73818.55,0.0,0.0,0.0,0.0]
[1780182589109,70.9,73826.02,0.0,0.0,0.0,0.0]
[1780182595151,70.9,73828.53,0.0,0.0,0.0,0.0]
[1780182602386,70.9,73823.3,0.0,0.0,0.0,0.0]
[1780182608241,70.9,73820.58,0.0,0.0,0.0,0.0]
[1780182613277,70.9,73820.47,0.0,0.0,0.0,0.0]
[1780182618311,70.9,73820.48,0.0,0.0,0.0,0.0]
[1780182623346,70.9,73819.57,0.0,0.0,0.0,0.0]
[1780182628382,70.9,73811.67,0.0,0.0,0.0,0.0]
[1780182631403,70.9,73808.14,0.0,0.0,0.0,0.0]
[1780182632598,70.9,73802.68,0.0,0.0,0.0,0.0]
[1780182638452,70.9,73802.07,0.0,0.0,0.0,0.0]
[1780182643487,70.9,73799.15,0.0,0.0,0.0,0.0]
[1780182648523,70.9,73798.51,0.0,0.0,0.0,0.0]
[1780182653560,70.9,73797.17,0.0,0.0,0.0,0.0]
[1780182658594,70.9,73797.47,0.0,0.0,0.0,0.0]
[1780182663630,70.9,73796.21,0.0,0.0,0.0,0.0]
[1780182666655,70.9,73784.33,0.0,0.0,0.0,0.0]
[1780182671689,70.9,73780.71,0.0,0.0,0.0,0.0]
[1780182676722,70.9,73781.45,0.0,0.0,0.0,0.0]
[1780182682768,70.9,73781.59,0.0,0.0,0.0,0.0]
[1780182687800,70.9,73782.08,0.0,0.0,0.0,0.0]
[1780182692834,70.9,73772.43,0.0,0.0,0.0,0.0]
[1780182697870,70.9,73772.38,0.0,0.0,0.0,0.0]
[1780182703096,70.9,73767.31,0.0,0.0,0.0,0.0]
[1780182705926,70.9,73761.09,0.0,0.0,0.0,0.0]
[1780182710960,70.9,73760.73,0.0,0.0,0.0,0.0]
[1780182720029,70.9,73760.69,0.0,0.0,0.0,0.0]
[1780182726068,70.9,73760.68,0.0,0.0,0.0,0.0]
[1780182731104,70.9,73762.35,0.0,0.0,0.0,0.0]
[1780182736137,70.9,73762.38,0.0,0.0,0.0,0.0]
[1780182741172,70.9,73760.03,0.0,0.0,0.0,0.0]
[1780182746207,70.9,73748.19,0.0,0.0,0.0,0.0]
[1780182751243,70.9,73753.04,0.0,0.0,0.0,0.0]
[1780182759300,70.9,73753.19,0.0,0.0,0.0,0.0]
[1780182764335,70.9,73748.83,0.0,0.0,0.0,0.0]
[1780182770376,70.9,73746.14,0.0,0.0,0.0,0.0]
[1780182776417,70.9,73747.03,0.0,0.0,0.0,0.0]
[1780182781453,70.9,73742.38,0.0,0.0,0.0,0.0]
[1780182786490,70.9,73743.92,0.0,0.0,0.0,0.0]
[1780182792532,70.9,73744.86,0.0,0.0,0.0,0.0]
[1780182797565,70.9,73743.88,0.0,0.0,0.0,0.0]
[1780182802599,70.9,73744.01,0.0,0.0,0.0,0.0]
[1780182812670,70.9,73743.68,0.0,0.0,0.0,0.0]
[1780182817705,70.9,73744.6,0.0,0.0,0.0,0.0]
[1780182822740,70.9,73744.66,0.0,0.0,0.0,0.0]
[1780182828782,70.9,73744.91,0.0,0.0,0.0,0.0]
[1780182833817,70.9,73749.25,0.0,0.0,0.0,0.0]
[1780182838856,70.9,73747.54,0.0,0.0,0.0,0.0]
[1780182843891,70.9,73747.6,0.0,0.0,0.0,0.0]
[1780182848927,70.9,73748.66,0.0,0.0,0.0,0.0]
[1780182853961,70.9,73746.86,0.0,0.0,0.0,0.0]
[1780182860003,70.9,73744.05,0.0,0.0,0.0,0.0]
[1780182864032,70.9,73737.96,0.0,0.0,0.0,0.0]
[1780182870074,70.9,73737.71,0.0,0.0,0.0,0.0]
[1780182871080,70.9,73736.91,0.0,0.0,0.0,0.0]
[1780182876116,70.9,73739.15,0.0,0.0,0.0,0.0]
[1780182881151,70.9,73743.2,0.0,0.0,0.0,0.0]
[1780182886187,70.9,73745.87,0.0,0.0,0.0,0.0]
[1780182893235,70.9,73748.26,0.0,0.0,0.0,0.0]
[1780182898270,70.9,73747.74,0.0,0.0,0.0,0.0]
[1780182904531,70.9,73747.86,0.0,0.0,0.0,0.0]
[1780182910354,70.9,73748.96,0.0,0.0,0.0,0.0]
[1780182915390,70.9,73750.16,0.0,0.0,0.0,0.0]
[1780182916397,70.9,73743.33,0.0,0.0,0.0,0.0]
[1780182921450,70.9,73742.28,0.0,0.0,0.0,0.0]
[1780182927494,70.9,73736.6,0.0,0.0,0.0,0.0]
[1780182932531,70.9,73734.61,0.0,0.0,0.0,0.0]
[1780182937565,70.9,73732.84,0.0,0.0,0.0,0.0]
[1780182944818,70.9,73732.84,0.0,0.0,0.0,0.0]
[1780182950655,70.9,73737.96,0.0,0.0,0.0,0.0]
[1780182954888,70.9,73745.67,0.0,0.0,0.0,0.0]
[1780182960726,70.9,73746.7,0.0,0.0,0.0,0.0]
[1780182963747,70.9,73735.4,0.0,0.0,0.0,0.0]
[1780182968781,70.9,73733.98,0.0,0.0,0.0,0.0]
[1780182975029,70.9,73733.23,0.0,0.0,0.0,0.0]
[1780182981876,70.9,73731.36,0.0,0.0,0.0,0.0]
[1780182986910,70.9,73732.75,0.0,0.0,0.0,0.0]
[1780182991948,70.9,73735.97,0.0,0.0,0.0,0.0]
[1780182996980,70.9,73743.16,0.0,0.0,0.0,0.0]
[1780183002014,70.9,73743.12,0.0,0.0,0.0,0.0]
[1780183007051,70.9,73742.68,0.0,0.0,0.0,0.0]
[1780183012085,70.9,73743.16,0.0,0.0,0.0,0.0]
[1780183018129,70.9,73743.09,0.0,0.0,0.0,0.0]
[1780183023163,70.9,73743.88,0.0,0.0,0.0,0.0]
[1780183028197,70.9,73744.55,0.0,0.0,0.0,0.0]
[1780183033233,70.9,73744.76,0.0,0.0,0.0,0.0]
[1780183038269,70.9,73745.1,0.0,0.0,0.0,0.0]
[1780183043302,70.9,73744.8,0.0,0.0,0.0,0.0]
[1780183048339,70.9,73745.84,0.0,0.0,0.0,0.0]
[1780183050351,70.9,73753.96,0.0,0.0,0.0,0.0]
[1780183051359,70.9,73754.39,0.0,0.0,0.0,0.0]
[1780183058408,70.9,73757.05,0.0,0.0,0.0,0.0]
[1780183063443,70.9,73759.42,0.0,0.0,0.0,0.0]
[1780183068478,70.9,73759.35,0.0,0.0,0.0,0.0]
[1780183073514,70.9,73760.89,0.0,0.0,0.0,0.0]
[1780183075734,70.9,73768.86,0.0,0.0,0.0,0.0]
[1780183081569,70.9,73772.97,0.0,0.0,0.0,0.0]
[1780183086603,70.9,73776.2,0.0,0.0,0.0,0.0]
[1780183092645,70.9,73776.25,0.0,0.0,0.0,0.0]
[1780183100705,70.9,73776.68,0.0,0.0,0.0,0.0]
[1780183105944,70.9,73777.9,0.0,0.0,0.0,0.0]
[1780183109768,70.9,73783.99,0.0,0.0,0.0,0.0]
[1780183111785,70.9,73782.67,0.0,0.0,0.0,0.0]
[1780183117824,70.9,73782.16,0.0,0.0,0.0,0.0]
[1780183122860,70.9,73781.31,0.0,0.0,0.0,0.0]
[1780183128901,70.9,73781.48,0.0,0.0,0.0,0.0]
[1780183136156,70.9,73781.77,0.0,0.0,0.0,0.0]
[1780183141998,70.9,73785.57,0.0,0.0,0.0,0.0]
[1780183147038,70.9,73783.37,0.0,0.0,0.0,0.0]
[1780183152073,70.9,73784.06,0.0,0.0,0.0,0.0]
[1780183157108,70.9,73783.41,0.0,0.0,0.0,0.0]
[1780183162143,70.9,73782.45,0.0,0.0,0.0,0.0]
[1780183168185,70.9,73782.15,0.0,0.0,0.0,0.0]
[1780183171206,70.9,73781.95,0.0,0.0,0.0,0.0]
[1780183176241,70.9,73779.79,0.0,0.0,0.0,0.0]
[1780183182285,70.9,73779.16,0.0,0.0,0.0,0.0]
[1780183188324,70.9,73774.19,0.0,0.0,0.0,0.0]
[1780183193362,70.9,73770.35,0.0,0.0,0.0,0.0]
[1780183198394,70.9,73770.29,0.0,0.0,0.0,0.0]
[1780183203433,70.9,73769.8,0.0,0.0,0.0,0.0]
[1780183208471,70.9,73743.37,0.0,0.0,0.0,0.0]
[1780183213507,70.9,73742.46,0.0,0.0,0.0,0.0]
[1780183218542,70.9,73732.95,0.0,0.0,0.0,0.0]
[1780183223578,70.9,73729.75,0.0,0.0,0.0,0.0]
[1780183228613,70.9,73741.78,0.0,0.0,0.0,0.0]
[1780183231634,70.9,73743.75,0.0,0.0,0.0,0.0]
[1780183236890,70.9,73743.64,0.0,0.0,0.0,0.0]
[1780183242711,70.9,73744.04,0.0,0.0,0.0,0.0]
[1780183246962,70.9,73737.77,0.0,0.0,0.0,0.0]
[1780183252781,70.9,73733.08,0.0,0.0,0.0,0.0]
[1780183257817,70.9,73730.99,0.0,0.0,0.0,0.0]
[1780183262852,70.9,73728.41,0.0,0.0,0.0,0.0]
[1780183267892,70.9,73728.12,0.0,0.0,0.0,0.0]
[1780183272927,70.9,73727.59,0.0,0.0,0.0,0.0]
[1780183277962,70.9,73727.49,0.0,0.0,0.0,0.0]
[1780183283010,70.9,73726.78,0.0,0.0,0.0,0.0]
[1780183288032,70.9,73725.64,0.0,0.0,0.0,0.0]
[1780183291054,70.9,73727.07,0.0,0.0,0.0,0.0]
[1780183296090,70.9,73727.79,0.0,0.0,0.0,0.0]
[1780183302147,70.9,73727.45,0.0,0.0,0.0,0.0]
[1780183307392,70.9,73727.2,0.0,0.0,0.0,0.0]
[1780183313231,70.9,73728.69,0.0,0.0,0.0,0.0]
[1780183318268,70.9,73733.84,0.0,0.0,0.0,0.0]
[1780183319274,70.9,73727.29,0.0,0.0,0.0,0.0]
[1780183321288,70.9,73720.3,0.0,0.0,0.0,0.0]
[1780183326323,70.9,73718.81,0.0,0.0,0.0,0.0]
[1780183331358,70.9,73718.12,0.0,0.0,0.0,0.0]
[1780183337399,70.9,73716.9,0.0,0.0,0.0,0.0]
[1780183342435,70.9,73718.78,0.0,0.0,0.0,0.0]
[1780183347470,70.9,73720.89,0.0,0.0,0.0,0.0]
[1780183352506,70.9,73717.49,0.0,0.0,0.0,0.0]
[1780183356535,70.9,73726.61,0.0,0.0,0.0,0.0]
[1780183361569,70.9,73728.29,0.0,0.0,0.0,0.0]
[1780183367827,70.9,73728.38,0.0,0.0,0.0,0.0]
[1780183371640,70.9,73735.15,0.0,0.0,0.0,0.0]
[1780183376674,70.9,73738.42,0.0,0.0,0.0,0.0]
[1780183381709,70.9,73741.05,0.0,0.0,0.0,0.0]
[1780183386745,70.9,73741.4,0.0,0.0,0.0,0.0]
[1780183392788,70.9,73742.46,0.0,0.0,0.0,0.0]
[1780183398038,70.9,73742.68,0.0,0.0,0.0,0.0]
[1780183404873,70.9,73742.51,0.0,0.0,0.0,0.0]
[1780183410914,70.9,73742.52,0.0,0.0,0.0,0.0]
[1780183411921,70.9,73742.06,0.0,0.0,0.0,0.0]
[1780183416956,70.9,73744.03,0.0,0.0,0.0,0.0]
[1780183421992,70.9,73745.64,0.0,0.0,0.0,0.0]
[1780183428248,70.9,73745.71,0.0,0.0,0.0,0.0]
[1780183434078,70.9,73745.71,0.0,0.0,0.0,0.0]
[1780183445155,70.9,73747.79,0.0,0.0,0.0,0.0]
[1780183450190,70.9,73748.72,0.0,0.0,0.0,0.0]
[1780183456232,70.9,73749.31,0.0,0.0,0.0,0.0]
[1780183461267,70.9,73749.31,0.0,0.0,0.0,0.0]
[1780183466301,70.9,73749.26,0.0,0.0,0.0,0.0]
[1780183472345,70.9,73748.31,0.0,0.0,0.0,0.0]
[1780183478599,70.9,73747.99,0.0,0.0,0.0,0.0]
[1780183485435,70.9,73747.8,0.0,0.0,0.0,0.0]
[1780183490469,70.9,73748.06,0.0,0.0,0.0,0.0]
[1780183498741,70.9,73747.95,0.0,0.0,0.0,0.0]
[1780183504568,70.9,73746.63,0.0,0.0,0.0,0.0]
[1780183509603,70.9,73745.59,0.0,0.0,0.0,0.0]
[1780183515645,70.9,73745.97,0.0,0.0,0.0,0.0]
[1780183520680,70.9,73745.53,0.0,0.0,0.0,0.0]
[1780183526722,70.9,73745.5,0.0,0.0,0.0,0.0]
[1780183531757,70.9,73743.81,0.0,0.0,0.0,0.0]
[1780183536793,70.9,73743.19,0.0,0.0,0.0,0.0]
[1780183541827,70.9,73742.29,0.0,0.0,0.0,0.0]
[1780183547869,70.9,73743.36,0.0,0.0,0.0,0.0]
[1780183552904,70.9,73744.81,0.0,0.0,0.0,0.0]
[1780183556931,70.9,73758.69,0.0,0.0,0.0,0.0]
[1780183561966,70.9,73767.76,0.0,0.0,0.0,0.0]
[1780183567002,70.9,73770.09,0.0,0.0,0.0,0.0]
[1780183572039,70.9,73771.5,0.0,0.0,0.0,0.0]
[1780183579304,70.9,73772.21,0.0,0.0,0.0,0.0]
[1780183585131,70.9,73772.99,0.0,0.0,0.0,0.0]
[1780183590167,70.9,73774.93,0.0,0.0,0.0,0.0]
[1780183591173,70.9,73775.29,0.0,0.0,0.0,0.0]
[1780183596208,70.9,73774.46,0.0,0.0,0.0,0.0]
[1780183603256,70.9,73772.9,0.0,0.0,0.0,0.0]
[1780183608292,70.9,73772.29,0.0,0.0,0.0,0.0]
[1780183613327,70.9,73771.05,0.0,0.0,0.0,0.0]
[1780183618361,70.9,73771.14,0.0,0.0,0.0,0.0]
[1780183623397,70.9,73773.81,0.0,0.0,0.0,0.0]
[1780183628431,70.9,73774.08,0.0,0.0,0.0,0.0]
[1780183633466,70.9,73774.57,0.0,0.0,0.0,0.0]
[1780183639725,70.9,73775.05,0.0,0.0,0.0,0.0]
[1780183645551,70.9,73775.32,0.0,0.0,0.0,0.0]
[1780183650588,70.9,73776.67,0.0,0.0,0.0,0.0]
[1780183651595,70.9,73776.66,0.0,0.0,0.0,0.0]
[1780183659865,70.9,73776.51,0.0,0.0,0.0,0.0]
[1780183665695,70.9,73777.18,0.0,0.0,0.0,0.0]
[1780183677777,70.9,73777.42,0.0,0.0,0.0,0.0]
[1780183682812,70.9,73777.14,0.0,0.0,0.0,0.0]
[1780183687847,70.9,73777.18,0.0,0.0,0.0,0.0]
[1780183693891,70.9,73777.0,0.0,0.0,0.0,0.0]
[1780183698925,70.9,73772.67,0.0,0.0,0.0,0.0]
[1780183703960,70.9,73769.4,0.0,0.0,0.0,0.0]
[1780183708994,70.9,73769.88,0.0,0.0,0.0,0.0]
[1780183712021,70.9,73769.75,0.0,0.0,0.0,0.0]
[1780183717052,70.9,73770.08,0.0,0.0,0.0,0.0]
[1780183723097,70.9,73769.91,0.0,0.0,0.0,0.0]
[1780183728129,70.9,73769.7,0.0,0.0,0.0,0.0]
[1780183733166,70.9,73769.89,0.0,0.0,0.0,0.0]
[1780183738200,70.9,73774.36,0.0,0.0,0.0,0.0]
[1780183743235,70.9,73776.66,0.0,0.0,0.0,0.0]
[1780183748270,70.9,73775.58,0.0,0.0,0.0,0.0]
[1780183753306,70.9,73772.63,0.0,0.0,0.0,0.0]
[1780183755319,70.9,73767.05,0.0,0.0,0.0,0.0]
[1780183761360,70.9,73765.63,0.0,0.0,0.0,0.0]
[1780183766399,70.9,73764.35,0.0,0.0,0.0,0.0]
[1780183772440,70.9,73763.13,0.0,0.0,0.0,0.0]
[1780183777686,70.9,73760.51,0.0,0.0,0.0,0.0]
[1780183783517,70.9,73759.92,0.0,0.0,0.0,0.0]
[1780183788554,70.9,73763.0,0.0,0.0,0.0,0.0]
[1780183792586,70.9,73742.38,0.0,0.0,0.0,0.0]
[1780183794600,70.9,73735.86,0.0,0.0,0.0,0.0]
[1780183795607,70.9,73742.17,0.0,0.0,0.0,0.0]
[1780183797838,70.9,73751.13,0.0,0.0,0.0,0.0]
[1780183803663,70.9,73749.72,0.0,0.0,0.0,0.0]
[1780183808698,70.9,73747.54,0.0,0.0,0.0,0.0]
[1780183810712,70.9,73741.81,0.0,0.0,0.0,0.0]
[1780183815748,70.9,73734.1,0.0,0.0,0.0,0.0]
[1780183817979,70.9,73728.11,0.0,0.0,0.0,0.0]
[1780183823804,70.9,73727.91,0.0,0.0,0.0,0.0]
[1780183825824,70.9,73735.96,0.0,0.0,0.0,0.0]
[1780183830856,70.9,73737.57,0.0,0.0,0.0,0.0]
[1780183831858,70.9,73737.61,0.0,0.0,0.0,0.0]
[1780183837902,70.9,73737.52,0.0,0.0,0.0,0.0]
[1780183842937,70.9,73743.76,0.0,0.0,0.0,0.0]
[1780183847971,70.9,73745.05,0.0,0.0,0.0,0.0]
[1780183854015,70.9,73745.26,0.0,0.0,0.0,0.0]
[1780183859049,70.9,73746.79,0.0,0.0,0.0,0.0]
[1780183867108,70.9,73746.85,0.0,0.0,0.0,0.0]
[1780183875165,70.9,73747.21,0.0,0.0,0.0,0.0]
[1780183876172,70.9,73740.36,0.0,0.0,0.0,0.0]
[1780183877178,70.9,73732.58,0.0,0.0,0.0,0.0]
[1780183883220,70.9,73729.13,0.0,0.0,0.0,0.0]
[1780183888477,70.9,73729.72,0.0,0.0,0.0,0.0]
[1780183891277,70.9,73730.44,0.0,0.0,0.0,0.0]
[1780183896311,70.9,73730.74,0.0,0.0,0.0,0.0]
[1780183901347,70.9,73728.31,0.0,0.0,0.0,0.0]
[1780183908620,70.9,73728.45,0.0,0.0,0.0,0.0]
[1780183914436,70.9,73727.74,0.0,0.0,0.0,0.0]
[1780183919476,70.9,73728.95,0.0,0.0,0.0,0.0]
[1780183924511,70.9,73729.24,0.0,0.0,0.0,0.0]
[1780183930555,70.9,73729.07,0.0,0.0,0.0,0.0]
[1780183935588,70.9,73723.62,0.0,0.0,0.0,0.0]
[1780183937602,70.9,73717.22,0.0,0.0,0.0,0.0]
[1780183942637,70.9,73717.46,0.0,0.0,0.0,0.0]
[1780183948900,70.9,73717.95,0.0,0.0,0.0,0.0]
[1780183951704,70.9,73717.73,0.0,0.0,0.0,0.0]
[1780183956734,70.9,73717.23,0.0,0.0,0.0,0.0]
[1780183962778,70.9,73717.07,0.0,0.0,0.0,0.0]
[1780183967812,70.9,73720.7,0.0,0.0,0.0,0.0]
[1780183972849,70.9,73722.3,0.0,0.0,0.0,0.0]
[1780183977884,70.9,73722.79,0.0,0.0,0.0,0.0]
[1780183982922,70.9,73722.97,0.0,0.0,0.0,0.0]
[1780183989183,70.9,73719.18,0.0,0.0,0.0,0.0]
[1780183995007,70.9,73719.33,0.0,0.0,0.0,0.0]
[1780184002053,70.9,73715.26,0.0,0.0,0.0,0.0]
[1780184004071,70.9,73709.5,0.0,0.0,0.0,0.0]
[1780184009107,70.9,73709.3,0.0,0.0,0.0,0.0]
[1780184011120,70.9,73710.14,0.0,0.0,0.0,0.0]
[1780184017162,70.9,73711.33,0.0,0.0,0.0,0.0]
[1780184022197,70.9,73711.58,0.0,0.0,0.0,0.0]
[1780184027233,70.9,73712.0,0.0,0.0,0.0,0.0]
[1780184033285,70.9,73711.77,0.0,0.0,0.0,0.0]
[1780184038320,70.9,73713.91,0.0,0.0,0.0,0.0]
[1780184044362,70.9,73713.65,0.0,0.0,0.0,0.0]
[1780184049603,70.9,73713.46,0.0,0.0,0.0,0.0]
[1780184059673,70.9,73713.52,0.0,0.0,0.0,0.0]
[1780184067522,70.9,73713.0,0.0,0.0,0.0,0.0]
[1780184071550,70.9,73713.11,0.0,0.0,0.0,0.0]
[1780184079813,70.9,73712.73,0.0,0.0,0.0,0.0]
[1780184085649,70.9,73712.68,0.0,0.0,0.0,0.0]
[1780184092702,70.9,73712.78,0.0,0.0,0.0,0.0]
[1780184099953,70.9,73711.94,0.0,0.0,0.0,0.0]
[1780184102769,70.9,73705.39,0.0,0.0,0.0,0.0]
[1780184103777,70.9,73699.68,0.0,0.0,0.0,0.0]
[1780184110028,70.9,73698.53,0.0,0.0,0.0,0.0]
[1780184118882,70.9,73697.68,0.0,0.0,0.0,0.0]
[1780184128952,70.9,73697.87,0.0,0.0,0.0,0.0]
[1780184136001,70.9,73697.63,0.0,0.0,0.0,0.0]
[1780184147075,70.9,73697.69,0.0,0.0,0.0,0.0]
[1780184158155,70.9,73697.69,0.0,0.0,0.0,0.0]
[1780184166210,70.9,73697.19,0.0,0.0,0.0,0.0]
[1780184171246,70.9,73697.39,0.0,0.0,0.0,0.0]
[1780184177287,70.9,73694.66,0.0,0.0,0.0,0.0]
[1780184179302,70.9,73686.91,0.0,0.0,0.0,0.0]
[1780184184336,70.9,73685.46,0.0,0.0,0.0,0.0]
[1780184189372,70.9,73686.05,0.0,0.0,0.0,0.0]
[1780184191387,70.9,73686.74,0.0,0.0,0.0,0.0]
[1780184195428,70.9,73694.31,0.0,0.0,0.0,0.0]
[1780184196434,70.9,73701.84,0.0,0.0,0.0,0.0]
[1780184200664,70.9,73707.65,0.0,0.0,0.0,0.0]
[1780184207511,70.9,73708.75,0.0,0.0,0.0,0.0]
[1780184212546,70.9,73709.32,0.0,0.0,0.0,0.0]
[1780184217581,70.9,73707.75,0.0,0.0,0.0,0.0]
[1780184222616,70.9,73704.38,0.0,0.0,0.0,0.0]
[1780184227650,70.9,73703.3,0.0,0.0,0.0,0.0]
[1780184232687,70.9,73698.9,0.0,0.0,0.0,0.0]
[1780184238731,70.9,73697.33,0.0,0.0,0.0,0.0]
[1780184243792,70.9,73696.2,0.0,0.0,0.0,0.0]
[1780184251016,70.9,73694.37,0.0,0.0,0.0,0.0]
[1780184256882,70.9,73693.78,0.0,0.0,0.0,0.0]
[1780184261086,70.9,73688.47,0.0,0.0,0.0,0.0]
[1780184266953,70.9,73685.56,0.0,0.0,0.0,0.0]
[1780184272995,70.9,73684.76,0.0,0.0,0.0,0.0]
[1780184281226,70.9,73684.29,0.0,0.0,0.0,0.0]
[1780184291297,70.9,73684.34,0.0,0.0,0.0,0.0]
[1780184297165,70.9,73683.8,0.0,0.0,0.0,0.0]
[1780184302201,70.9,73683.68,0.0,0.0,0.0,0.0]
[1780184308243,70.9,73683.35,0.0,0.0,0.0,0.0]
[1780184311440,70.9,73683.25,0.0,0.0,0.0,0.0]
[1780184317307,70.9,73683.17,0.0,0.0,0.0,0.0]
[1780184322342,70.9,73682.7,0.0,0.0,0.0,0.0]
[1780184327379,70.9,73682.5,0.0,0.0,0.0,0.0]
[1780184332414,70.9,73681.91,0.0,0.0,0.0,0.0]
[1780184338455,70.9,73682.49,0.0,0.0,0.0,0.0]
[1780184343491,70.9,73687.04,0.0,0.0,0.0,0.0]
[1780184352554,70.9,73688.25,0.0,0.0,0.0,0.0]
[1780184358600,70.9,73686.24,0.0,0.0,0.0,0.0]
[1780184363635,70.9,73685.73,0.0,0.0,0.0,0.0]
[1780184368669,70.9,73687.0,0.0,0.0,0.0,0.0]
[1780184371865,70.9,73688.7,0.0,0.0,0.0,0.0]
[1780184380754,70.9,73689.68,0.0,0.0,0.0,0.0]
[1780184385789,70.9,73689.92,0.0,0.0,0.0,0.0]
[1780184386796,70.9,73683.97,0.0,0.0,0.0,0.0]
[1780184392007,70.9,73683.92,0.0,0.0,0.0,0.0]
[1780184397876,70.9,73685.74,0.0,0.0,0.0,0.0]
[1780184398880,70.9,73693.34,0.0,0.0,0.0,0.0]
[1780184402077,70.9,73699.31,0.0,0.0,0.0,0.0]
[1780184408950,70.9,73699.22,0.0,0.0,0.0,0.0]
[1780184413986,70.9,73697.37,0.0,0.0,0.0,0.0]
[1780184419020,70.9,73698.58,0.0,0.0,0.0,0.0]
[1780184424056,70.9,73698.23,0.0,0.0,0.0,0.0]
[1780184429093,70.9,73698.33,0.0,0.0,0.0,0.0]
[1780184432331,70.9,73698.37,0.0,0.0,0.0,0.0]
[1780184438156,70.9,73698.06,0.0,0.0,0.0,0.0]
[1780184443191,70.9,73697.89,0.0,0.0,0.0,0.0]
[1780184448225,70.9,73697.79,0.0,0.0,0.0,0.0]
[1780184453260,70.9,73697.81,0.0,0.0,0.0,0.0]
[1780184462543,70.9,73697.48,0.0,0.0,0.0,0.0]
[1780184468365,70.9,73697.39,0.0,0.0,0.0,0.0]
[1780184473401,70.9,73699.16,0.0,0.0,0.0,0.0]
[1780184478435,70.9,73700.95,0.0,0.0,0.0,0.0]
[1780184488504,70.9,73702.46,0.0,0.0,0.0,0.0]
[1780184492753,70.9,73702.14,0.0,0.0,0.0,0.0]
[1780184498577,70.9,73701.72,0.0,0.0,0.0,0.0]
[1780184499581,70.9,73711.14,0.0,0.0,0.0,0.0]
[1780184504617,70.9,73713.95,0.0,0.0,0.0,0.0]
[1780184511666,70.9,73713.83,0.0,0.0,0.0,0.0]
[1780184516701,70.9,73714.31,0.0,0.0,0.0,0.0]
[1780184522743,70.9,73714.16,0.0,0.0,0.0,0.0]
[1780184527778,70.9,73710.98,0.0,0.0,0.0,0.0]
[1780184530798,70.9,73705.03,0.0,0.0,0.0,0.0]
[1780184535834,70.9,73705.65,0.0,0.0,0.0,0.0]
[1780184541875,70.9,73705.04,0.0,0.0,0.0,0.0]
[1780184546910,70.9,73703.19,0.0,0.0,0.0,0.0]
[1780184551946,70.9,73702.34,0.0,0.0,0.0,0.0]
[1780184557988,70.9,73701.93,0.0,0.0,0.0,0.0]
[1780184563247,70.9,73702.7,0.0,0.0,0.0,0.0]
[1780184571079,70.9,73702.81,0.0,0.0,0.0,0.0]
[1780184576114,70.9,73703.15,0.0,0.0,0.0,0.0]
[1780184581149,70.9,73702.67,0.0,0.0,0.0,0.0]
[1780184593458,70.9,73702.51,0.0,0.0,0.0,0.0]
[1780184603528,70.9,73702.43,0.0,0.0,0.0,0.0]
[1780184609347,70.9,73702.45,0.0,0.0,0.0,0.0]
[1780184613598,70.9,73702.45,0.0,0.0,0.0,0.0]
[1780184619417,70.9,73702.45,0.0,0.0,0.0,0.0]
[1780184624452,70.9,73702.76,0.0,0.0,0.0,0.0]
[1780184631501,70.9,73702.95,0.0,0.0,0.0,0.0]
[1780184636536,70.9,73702.89,0.0,0.0,0.0,0.0]
[1780184641571,70.9,73700.94,0.0,0.0,0.0,0.0]
[1780184646605,70.9,73701.05,0.0,0.0,0.0,0.0]
[1780184651641,70.9,73701.5,0.0,0.0,0.0,0.0]
[1780184656675,70.9,73701.71,0.0,0.0,0.0,0.0]
[1780184662717,70.9,73701.83,0.0,0.0,0.0,0.0]
[1780184672787,70.9,73701.89,0.0,0.0,0.0,0.0]
[1780184677822,70.9,73701.99,0.0,0.0,0.0,0.0]
[1780184682857,70.9,73702.06,0.0,0.0,0.0,0.0]
[1780184687895,70.9,73701.99,0.0,0.0,0.0,0.0]
[1780184691922,70.9,73695.2,0.0,0.0,0.0,0.0]
[1780184696958,70.9,73693.99,0.0,0.0,0.0,0.0]
[1780184699980,70.9,73682.65,0.0,0.0,0.0,0.0]
[1780184700989,70.9,73692.94,0.0,0.0,0.0,0.0]
[1780184701994,70.9,73701.84,0.0,0.0,0.0,0.0]
[1780184707027,70.9,73704.09,0.0,0.0,0.0,0.0]
[1780184712068,70.9,73702.43,0.0,0.0,0.0,0.0]
[1780184717102,70.9,73702.74,0.0,0.0,0.0,0.0]
[1780184722137,70.9,73703.86,0.0,0.0,0.0,0.0]
[1780184726165,70.9,73709.57,0.0,0.0,0.0,0.0]
[1780184731201,70.9,73709.91,0.0,0.0,0.0,0.0]
[1780184736236,70.9,73709.89,0.0,0.0,0.0,0.0]
[1780184738250,70.9,73717.43,0.0,0.0,0.0,0.0]
[1780184743284,70.9,73714.75,0.0,0.0,0.0,0.0]
[1780184754622,70.9,73713.61,0.0,0.0,0.0,0.0]
[1780184760411,70.9,73713.54,0.0,0.0,0.0,0.0]
[1780184765448,70.9,73710.42,0.0,0.0,0.0,0.0]
[1780184770482,70.9,73711.26,0.0,0.0,0.0,0.0]
[1780184775517,70.9,73711.61,0.0,0.0,0.0,0.0]
[1780184784838,70.9,73711.65,0.0,0.0,0.0,0.0]
[1780184790622,70.9,73711.55,0.0,0.0,0.0,0.0]
[1780184791629,70.9,73711.71,0.0,0.0,0.0,0.0]
[1780184796664,70.9,73712.47,0.0,0.0,0.0,0.0]
[1780184801699,70.9,73712.64,0.0,0.0,0.0,0.0]
[1780184806734,70.9,73713.6,0.0,0.0,0.0,0.0]
[1780184811770,70.9,73716.88,0.0,0.0,0.0,0.0]
[1780184816805,70.9,73717.51,0.0,0.0,0.0,0.0]
[1780184821841,70.9,73720.46,0.0,0.0,0.0,0.0]
[1780184826875,70.9,73720.73,0.0,0.0,0.0,0.0]
[1780184832918,70.9,73721.09,0.0,0.0,0.0,0.0]
[1780184838960,70.9,73721.45,0.0,0.0,0.0,0.0]
[1780184843994,70.9,73722.38,0.0,0.0,0.0,0.0]
[1780184849029,70.9,73722.36,0.0,0.0,0.0,0.0]
[1780184851042,70.9,73721.02,0.0,0.0,0.0,0.0]
[1780184856078,70.9,73720.28,0.0,0.0,0.0,0.0]
[1780184862119,70.9,73718.59,0.0,0.0,0.0,0.0]
[1780184869168,70.9,73717.51,0.0,0.0,0.0,0.0]
[1780184874204,70.9,73716.46,0.0,0.0,0.0,0.0]
[1780184879240,70.9,73715.66,0.0,0.0,0.0,0.0]
[1780184884276,70.9,73718.03,0.0,0.0,0.0,0.0]
[1780184889310,70.9,73716.62,0.0,0.0,0.0,0.0]
[1780184894344,70.9,73716.39,0.0,0.0,0.0,0.0]
[1780184899379,70.9,73716.93,0.0,0.0,0.0,0.0]
[1780184904414,70.9,73717.56,0.0,0.0,0.0,0.0]
[1780184908443,70.9,73732.16,0.0,0.0,0.0,0.0]
[1780184911463,70.9,73737.48,0.0,0.0,0.0,0.0]
[1780184916499,70.9,73739.99,0.0,0.0,0.0,0.0]
[1780184921534,70.9,73736.96,0.0,0.0,0.0,0.0]
[1780184925847,70.9,73730.72,0.0,0.0,0.0,0.0]
[1780184931605,70.9,73730.11,0.0,0.0,0.0,0.0]
[1780184936641,70.9,73730.84,0.0,0.0,0.0,0.0]
[1780184941677,70.9,73738.67,0.0,0.0,0.0,0.0]
[1780184946709,70.9,73741.12,0.0,0.0,0.0,0.0]
[1780184951744,70.9,73741.77,0.0,0.0,0.0,0.0]
[1780184956780,70.9,73743.5,0.0,0.0,0.0,0.0]
[1780184966133,70.9,73742.88,0.0,0.0,0.0,0.0]
[1780184976203,70.9,73743.98,0.0,0.0,0.0,0.0]
[1780184982962,70.9,73744.06,0.0,0.0,0.0,0.0]
[1780184987998,70.9,73744.12,0.0,0.0,0.0,0.0]
[1780184994040,70.9,73744.2,0.0,0.0,0.0,0.0]
[1780185002097,70.9,73751.26,0.0,0.0,0.0,0.0]
[1780185008140,70.9,73750.45,0.0,0.0,0.0,0.0]
[1780185012169,70.9,73745.17,0.0,0.0,0.0,0.0]
[1780185017203,70.9,73744.18,0.0,0.0,0.0,0.0]
[1780185022237,70.9,73738.27,0.0,0.0,0.0,0.0]
[1780185031300,70.9,73738.87,0.0,0.0,0.0,0.0]
[1780185036336,70.9,73739.1,0.0,0.0,0.0,0.0]
[1780185041370,70.9,73739.92,0.0,0.0,0.0,0.0]
[1780185046407,70.9,73739.63,0.0,0.0,0.0,0.0]
[1780185051442,70.9,73739.66,0.0,0.0,0.0,0.0]
[1780185056772,70.9,73740.23,0.0,0.0,0.0,0.0]
[1780185062526,70.9,73737.84,0.0,0.0,0.0,0.0]
[1780185067563,70.9,73736.8,0.0,0.0,0.0,0.0]
[1780185076914,70.9,73734.49,0.0,0.0,0.0,0.0]
[1780185082667,70.9,73737.33,0.0,0.0,0.0,0.0]
[1780185087701,70.9,73737.87,0.0,0.0,0.0,0.0]
[1780185095760,70.9,73737.9,0.0,0.0,0.0,0.0]
[1780185102809,70.9,73739.12,0.0,0.0,0.0,0.0]
[1780185107844,70.9,73739.07,0.0,0.0,0.0,0.0]
[1780185112879,70.9,73738.25,0.0,0.0,0.0,0.0]
[1780185117914,70.9,73738.36,0.0,0.0,0.0,0.0]
[1780185123957,70.9,73738.2,0.0,0.0,0.0,0.0]
[1780185133021,70.9,73738.35,0.0,0.0,0.0,0.0]
[1780185138056,70.9,73738.52,0.0,0.0,0.0,0.0]
[1780185143091,70.9,73738.79,0.0,0.0,0.0,0.0]
[1780185152153,70.9,73739.29,0.0,0.0,0.0,0.0]
[1780185157479,70.9,73740.04,0.0,0.0,0.0,0.0]
[1780185161217,70.9,73731.39,0.0,0.0,0.0,0.0]
[1780185166252,70.9,73728.61,0.0,0.0,0.0,0.0]
[1780185172293,70.9,73727.67,0.0,0.0,0.0,0.0]
[1780185174307,70.9,73735.37,0.0,0.0,0.0,0.0]
[1780185178336,70.9,73745.47,0.0,0.0,0.0,0.0]
[1780185183371,70.9,73749.42,0.0,0.0,0.0,0.0]
[1780185188405,70.9,73750.26,0.0,0.0,0.0,0.0]
[1780185193441,70.9,73746.43,0.0,0.0,0.0,0.0]
[1780185204515,70.9,73746.76,0.0,0.0,0.0,0.0]
[1780185210560,70.9,73746.64,0.0,0.0,0.0,0.0]
[1780185211568,70.9,73746.46,0.0,0.0,0.0,0.0]
[1780185216604,70.9,73742.38,0.0,0.0,0.0,0.0]
[1780185221637,70.9,73741.63,0.0,0.0,0.0,0.0]
[1780185227979,70.9,73741.47,0.0,0.0,0.0,0.0]
[1780185233723,70.9,73741.48,0.0,0.0,0.0,0.0]
[1780185238757,70.9,73741.11,0.0,0.0,0.0,0.0]
[1780185243792,70.9,73740.99,0.0,0.0,0.0,0.0]
[1780185252855,70.9,73740.96,0.0,0.0,0.0,0.0]
[1780185258190,70.9,73740.32,0.0,0.0,0.0,0.0]
[1780185264938,70.9,73740.43,0.0,0.0,0.0,0.0]
[1780185270980,70.9,73740.54,0.0,0.0,0.0,0.0]
[1780185272997,70.9,73740.65,0.0,0.0,0.0,0.0]
[1780185278332,70.9,73744.66,0.0,0.0,0.0,0.0]
[1780185284072,70.9,73743.69,0.0,0.0,0.0,0.0]
[1780185288422,70.9,73764.33,0.0,0.0,0.0,0.0]
[1780185294143,70.9,73761.29,0.0,0.0,0.0,0.0]
[1780185299176,70.9,73762.4,0.0,0.0,0.0,0.0]
[1780185304212,70.9,73763.89,0.0,0.0,0.0,0.0]
[1780185310255,70.9,73759.78,0.0,0.0,0.0,0.0]
[1780185313276,70.9,73754.18,0.0,0.0,0.0,0.0]
[1780185314283,70.9,73747.9,0.0,0.0,0.0,0.0]
[1780185319319,70.9,73747.01,0.0,0.0,0.0,0.0]
[1780185324353,70.9,73746.96,0.0,0.0,0.0,0.0]
[1780185330395,70.9,73746.41,0.0,0.0,0.0,0.0]
[1780185332409,70.9,73746.36,0.0,0.0,0.0,0.0]
[1780185338773,70.9,73746.22,0.0,0.0,0.0,0.0]
[1780185344493,70.9,73745.55,0.0,0.0,0.0,0.0]
[1780185353558,70.9,73746.02,0.0,0.0,0.0,0.0]
[1780185358591,70.9,73745.73,0.0,0.0,0.0,0.0]
[1780185364638,70.9,73745.71,0.0,0.0,0.0,0.0]
[1780185374704,70.9,73746.42,0.0,0.0,0.0,0.0]
[1780185389125,70.9,73745.59,0.0,0.0,0.0,0.0]
[1780185394850,70.9,73745.59,0.0,0.0,0.0,0.0]
[1780185399884,70.9,73745.63,0.0,0.0,0.0,0.0]
[1780185409265,70.9,73745.38,0.0,0.0,0.0,0.0]
[1780185414987,70.9,73749.83,0.0,0.0,0.0,0.0]
[1780185420026,70.9,73751.6,0.0,0.0,0.0,0.0]
[1780185428080,70.9,73751.57,0.0,0.0,0.0,0.0]
[1780185433116,70.9,73753.47,0.0,0.0,0.0,0.0]
[1780185439475,70.9,73754.84,0.0,0.0,0.0,0.0]
[1780185445199,70.9,73754.8,0.0,0.0,0.0,0.0]
[1780185451242,70.9,73755.33,0.0,0.0,0.0,0.0]
[1780185452250,70.9,73763.7,0.0,0.0,0.0,0.0]
[1780185459615,70.9,73767.97,0.0,0.0,0.0,0.0]
[1780185465340,70.9,73767.97,0.0,0.0,0.0,0.0]
[1780185470374,70.9,73766.44,0.0,0.0,0.0,0.0]
[1780185476416,70.9,73763.68,0.0,0.0,0.0,0.0]
[1780185482459,70.9,73762.97,0.0,0.0,0.0,0.0]
[1780185488501,70.9,73760.7,0.0,0.0,0.0,0.0]
[1780185493539,70.9,73760.69,0.0,0.0,0.0,0.0]
[1780185499897,70.9,73760.27,0.0,0.0,0.0,0.0]
[1780185505620,70.9,73760.77,0.0,0.0,0.0,0.0]
[1780185510655,70.9,73760.85,0.0,0.0,0.0,0.0]
[1780185511662,70.9,73760.86,0.0,0.0,0.0,0.0]
[1780185518712,70.9,73760.59,0.0,0.0,0.0,0.0]
[1780185523746,70.9,73760.48,0.0,0.0,0.0,0.0]
[1780185528784,70.9,73759.42,0.0,0.0,0.0,0.0]
[1780185533818,70.9,73761.75,0.0,0.0,0.0,0.0]
[1780185538853,70.9,73762.75,0.0,0.0,0.0,0.0]
[1780185544896,70.9,73763.2,0.0,0.0,0.0,0.0]
[1780185549931,70.9,73761.64,0.0,0.0,0.0,0.0]
[1780185554967,70.9,73761.32,0.0,0.0,0.0,0.0]
[1780185560340,70.9,73761.25,0.0,0.0,0.0,0.0]
[1780185567052,70.9,73761.36,0.0,0.0,0.0,0.0]
[1780185575108,70.9,73761.2,0.0,0.0,0.0,0.0]
[1780185580480,70.9,73760.82,0.0,0.0,0.0,0.0]
[1780185586184,70.9,73760.68,0.0,0.0,0.0,0.0]
[1780185593233,70.9,73760.25,0.0,0.0,0.0,0.0]
[1780185598281,70.9,73760.28,0.0,0.0,0.0,0.0]
[1780185600627,70.9,73784.82,0.0,0.0,0.0,0.0]
[1780185602303,70.9,73794.36,0.0,0.0,0.0,0.0]
[1780185603310,70.9,73801.47,0.0,0.0,0.0,0.0]
[1780185608347,70.9,73803.11,0.0,0.0,0.0,0.0]
[1780185612373,70.9,73790.32,0.0,0.0,0.0,0.0]
[1780185616402,70.9,73785.14,0.0,0.0,0.0,0.0]
[1780185621438,70.9,73787.75,0.0,0.0,0.0,0.0]
[1780185624459,70.9,73797.7,0.0,0.0,0.0,0.0]
[1780185629493,70.9,73800.82,0.0,0.0,0.0,0.0]
[1780185631508,70.9,73800.44,0.0,0.0,0.0,0.0]
[1780185636543,70.9,73810.11,0.0,0.0,0.0,0.0]
[1780185638557,70.9,73816.03,0.0,0.0,0.0,0.0]
[1780185643593,70.9,73817.67,0.0,0.0,0.0,0.0]
[1780185648627,70.9,73813.7,0.0,0.0,0.0,0.0]
[1780185653661,70.9,73812.92,0.0,0.0,0.0,0.0]
[1780185658698,70.9,73814.54,0.0,0.0,0.0,0.0]
[1780185663732,70.9,73813.74,0.0,0.0,0.0,0.0]
[1780185668768,70.9,73815.06,0.0,0.0,0.0,0.0]
[1780185673803,70.9,73814.38,0.0,0.0,0.0,0.0]
[1780185677830,70.9,73809.06,0.0,0.0,0.0,0.0]
[1780185682867,70.9,73809.59,0.0,0.0,0.0,0.0]
[1780185683874,70.9,73801.79,0.0,0.0,0.0,0.0]
[1780185688908,70.9,73800.92,0.0,0.0,0.0,0.0]
[1780185691932,70.9,73800.9,0.0,0.0,0.0,0.0]
[1780185696965,70.9,73797.77,0.0,0.0,0.0,0.0]
[1780185701999,70.9,73792.09,0.0,0.0,0.0,0.0]
[1780185707037,70.9,73789.67,0.0,0.0,0.0,0.0]
[1780185712072,70.9,73788.9,0.0,0.0,0.0,0.0]
[1780185717108,70.9,73785.55,0.0,0.0,0.0,0.0]
[1780185722144,70.9,73784.15,0.0,0.0,0.0,0.0]
[1780185727177,70.9,73782.83,0.0,0.0,0.0,0.0]
[1780185730198,70.9,73775.43,0.0,0.0,0.0,0.0]
[1780185736240,70.9,73773.31,0.0,0.0,0.0,0.0]
[1780185741612,70.9,73773.91,0.0,0.0,0.0,0.0]
[1780185747322,70.9,73774.72,0.0,0.0,0.0,0.0]
[1780185751682,70.9,73778.45,0.0,0.0,0.0,0.0]
[1780185757388,70.9,73776.9,0.0,0.0,0.0,0.0]
[1780185759402,70.9,73768.93,0.0,0.0,0.0,0.0]
[1780185764437,70.9,73764.3,0.0,0.0,0.0,0.0]
[1780185769473,70.9,73763.54,0.0,0.0,0.0,0.0]
[1780185774506,70.9,73763.15,0.0,0.0,0.0,0.0]
[1780185779542,70.9,73762.04,0.0,0.0,0.0,0.0]
[1780185791962,70.9,73759.98,0.0,0.0,0.0,0.0]
[1780185799685,70.9,73759.27,0.0,0.0,0.0,0.0]
[1780185804719,70.9,73756.68,0.0,0.0,0.0,0.0]
[1780185809754,70.9,73756.73,0.0,0.0,0.0,0.0]
[1780185812102,70.9,73756.48,0.0,0.0,0.0,0.0]
[1780185817811,70.9,73756.03,0.0,0.0,0.0,0.0]
[1780185822847,70.9,73756.37,0.0,0.0,0.0,0.0]
[1780185827881,70.9,73756.55,0.0,0.0,0.0,0.0]
[1780185832917,70.9,73756.13,0.0,0.0,0.0,0.0]
[1780185837951,70.9,73756.76,0.0,0.0,0.0,0.0]
[1780185842986,70.9,73760.92,0.0,0.0,0.0,0.0]
[1780185848021,70.9,73762.81,0.0,0.0,0.0,0.0]
[1780185852050,70.9,73772.06,0.0,0.0,0.0,0.0]
[1780185857084,70.9,73776.55,0.0,0.0,0.0,0.0]
[1780185862453,70.9,73774.54,0.0,0.0,0.0,0.0]
[1780185868160,70.9,73768.16,0.0,0.0,0.0,0.0]
[1780185871182,70.9,73765.96,0.0,0.0,0.0,0.0]
[1780185876218,70.9,73763.47,0.0,0.0,0.0,0.0]
[1780185878232,70.9,73769.17,0.0,0.0,0.0,0.0]
[1780185883267,70.9,73770.39,0.0,0.0,0.0,0.0]
[1780185888302,70.9,73770.06,0.0,0.0,0.0,0.0]
[1780185893337,70.9,73767.73,0.0,0.0,0.0,0.0]
[1780185898375,70.9,73767.74,0.0,0.0,0.0,0.0]
[1780185903414,70.9,73765.31,0.0,0.0,0.0,0.0]
[1780185905430,70.9,73758.1,0.0,0.0,0.0,0.0]
[1780185911467,70.9,73757.58,0.0,0.0,0.0,0.0]
[1780185915497,70.9,73762.78,0.0,0.0,0.0,0.0]
[1780185920531,70.9,73763.11,0.0,0.0,0.0,0.0]
[1780185932952,70.9,73763.48,0.0,0.0,0.0,0.0]
[1780185938676,70.9,73764.95,0.0,0.0,0.0,0.0]
[1780185943705,70.9,73764.07,0.0,0.0,0.0,0.0]
[1780185948741,70.9,73763.52,0.0,0.0,0.0,0.0]
[1780185957805,70.9,73762.1,0.0,0.0,0.0,0.0]
[1780185963165,70.9,73759.8,0.0,0.0,0.0,0.0]
[1780185966874,70.9,73753.86,0.0,0.0,0.0,0.0]
[1780185971901,70.9,73750.85,0.0,0.0,0.0,0.0]
[1780185974923,70.9,73756.17,0.0,0.0,0.0,0.0]
[1780185980964,70.9,73756.37,0.0,0.0,0.0,0.0]
[1780185985998,70.9,73757.37,0.0,0.0,0.0,0.0]
[1780185991036,70.9,73752.74,0.0,0.0,0.0,0.0]
[1780185997078,70.9,73753.37,0.0,0.0,0.0,0.0]
[1780186003124,70.9,73756.88,0.0,0.0,0.0,0.0]
[1780186008161,70.9,73759.35,0.0,0.0,0.0,0.0]
[1780186013194,70.9,73759.76,0.0,0.0,0.0,0.0]
[1780186018228,70.9,73760.02,0.0,0.0,0.0,0.0]
[1780186023263,70.9,73759.71,0.0,0.0,0.0,0.0]
[1780186027292,70.9,73751.54,0.0,0.0,0.0,0.0]
[1780186032329,70.9,73756.65,0.0,0.0,0.0,0.0]
[1780186037363,70.9,73757.2,0.0,0.0,0.0,0.0]
[1780186043725,70.9,73757.31,0.0,0.0,0.0,0.0]
[1780186049447,70.9,73756.99,0.0,0.0,0.0,0.0]
[1780186051461,70.9,73756.61,0.0,0.0,0.0,0.0]
[1780186056496,70.9,73757.77,0.0,0.0,0.0,0.0]
[1780186059516,70.9,73765.43,0.0,0.0,0.0,0.0]
[1780186064552,70.9,73766.62,0.0,0.0,0.0,0.0]
[1780186066566,70.9,73772.08,0.0,0.0,0.0,0.0]
[1780186067572,70.9,73777.33,0.0,0.0,0.0,0.0]
[1780186073937,70.9,73781.02,0.0,0.0,0.0,0.0]
[1780186079657,70.9,73781.17,0.0,0.0,0.0,0.0]
[1780186084690,70.9,73778.68,0.0,0.0,0.0,0.0]
[1780186092747,70.9,73778.07,0.0,0.0,0.0,0.0]
[1780186097784,70.9,73781.44,0.0,0.0,0.0,0.0]
[1780186104156,70.9,73782.41,0.0,0.0,0.0,0.0]
[1780186110874,70.9,73783.19,0.0,0.0,0.0,0.0]
[1780186114226,70.9,73782.83,0.0,0.0,0.0,0.0]
[1780186119938,70.9,73785.03,0.0,0.0,0.0,0.0]
[1780186124974,70.9,73785.74,0.0,0.0,0.0,0.0]
[1780186130011,70.9,73785.45,0.0,0.0,0.0,0.0]
[1780186135044,70.9,73781.38,0.0,0.0,0.0,0.0]
[1780186140079,70.9,73781.82,0.0,0.0,0.0,0.0]
[1780186145114,70.9,73781.25,0.0,0.0,0.0,0.0]
[1780186151156,70.9,73778.93,0.0,0.0,0.0,0.0]
[1780186157198,70.9,73778.73,0.0,0.0,0.0,0.0]
[1780186162233,70.9,73778.18,0.0,0.0,0.0,0.0]
[1780186167269,70.9,73778.69,0.0,0.0,0.0,0.0]
[1780186171296,70.9,73778.31,0.0,0.0,0.0,0.0]
[1780186176331,70.9,73778.13,0.0,0.0,0.0,0.0]
[1780186182372,70.9,73777.53,0.0,0.0,0.0,0.0]
[1780186188414,70.9,73777.58,0.0,0.0,0.0,0.0]
[1780186193451,70.9,73777.24,0.0,0.0,0.0,0.0]
[1780186198486,70.9,73777.76,0.0,0.0,0.0,0.0]
[1780186203522,70.9,73777.61,0.0,0.0,0.0,0.0]
[1780186208555,70.9,73777.32,0.0,0.0,0.0,0.0]
[1780186213590,70.9,73777.38,0.0,0.0,0.0,0.0]
[1780186218626,70.9,73779.98,0.0,0.0,0.0,0.0]
[1780186223661,70.9,73776.62,0.0,0.0,0.0,0.0]
[1780186229703,70.9,73771.88,0.0,0.0,0.0,0.0]
[1780186231717,70.9,73771.19,0.0,0.0,0.0,0.0]
[1780186236752,70.9,73771.87,0.0,0.0,0.0,0.0]
[1780186241786,70.9,73772.02,0.0,0.0,0.0,0.0]
[1780186248836,70.9,73771.69,0.0,0.0,0.0,0.0]
[1780186253870,70.9,73771.61,0.0,0.0,0.0,0.0]
[1780186258905,70.9,73771.37,0.0,0.0,0.0,0.0]
[1780186262936,70.9,73778.16,0.0,0.0,0.0,0.0]
[1780186267968,70.9,73783.36,0.0,0.0,0.0,0.0]
[1780186273003,70.9,73785.39,0.0,0.0,0.0,0.0]
[1780186274015,70.9,73807.96,0.0,0.0,0.0,0.0]
[1780186279048,70.9,73812.14,0.0,0.0,0.0,0.0]
[1780186284083,70.9,73813.35,0.0,0.0,0.0,0.0]
[1780186289118,70.9,73809.95,0.0,0.0,0.0,0.0]
[1780186291131,70.9,73810.06,0.0,0.0,0.0,0.0]
[1780186298180,70.9,73810.58,0.0,0.0,0.0,0.0]
[1780186300197,70.9,73820.17,0.0,0.0,0.0,0.0]
[1780186302210,70.9,73814.75,0.0,0.0,0.0,0.0]
[1780186309263,70.9,73813.45,0.0,0.0,0.0,0.0]
[1780186313290,70.9,73806.04,0.0,0.0,0.0,0.0]
[1780186318327,70.9,73804.14,0.0,0.0,0.0,0.0]
[1780186323359,70.9,73804.25,0.0,0.0,0.0,0.0]
[1780186328395,70.9,73804.05,0.0,0.0,0.0,0.0]
[1780186333430,70.9,73800.29,0.0,0.0,0.0,0.0]
[1780186336453,70.9,73794.43,0.0,0.0,0.0,0.0]
[1780186343499,70.9,73794.02,0.0,0.0,0.0,0.0]
[1780186348537,70.9,73794.73,0.0,0.0,0.0,0.0]
[1780186355925,70.9,73792.68,0.0,0.0,0.0,0.0]
[1780186366662,70.9,73792.31,0.0,0.0,0.0,0.0]
[1780186376732,70.9,73792.23,0.0,0.0,0.0,0.0]
[1780186381767,70.9,73792.09,0.0,0.0,0.0,0.0]
[1780186388815,70.9,73792.14,0.0,0.0,0.0,0.0]
[1780186393851,70.9,73788.27,0.0,0.0,0.0,0.0]
[1780186398885,70.9,73789.31,0.0,0.0,0.0,0.0]
[1780186404928,70.9,73790.03,0.0,0.0,0.0,0.0]
[1780186410970,70.9,73787.3,0.0,0.0,0.0,0.0]
[1780186411976,70.9,73787.3,0.0,0.0,0.0,0.0]
[1780186417012,70.9,73788.9,0.0,0.0,0.0,0.0]
[1780186423055,70.9,73789.57,0.0,0.0,0.0,0.0]
[1780186428090,70.9,73790.19,0.0,0.0,0.0,0.0]
[1780186436486,70.9,73790.31,0.0,0.0,0.0,0.0]
[1780186446557,70.9,73787.84,0.0,0.0,0.0,0.0]
[1780186456626,70.9,73784.36,0.0,0.0,0.0,0.0]
[1780186464344,70.9,73783.96,0.0,0.0,0.0,0.0]
[1780186472399,70.9,73784.23,0.0,0.0,0.0,0.0]
[1780186477434,70.9,73788.35,0.0,0.0,0.0,0.0]
[1780186485490,70.9,73789.4,0.0,0.0,0.0,0.0]
[1780186491533,70.9,73788.13,0.0,0.0,0.0,0.0]
[1780186496912,70.9,73782.97,0.0,0.0,0.0,0.0]
[1780186502619,70.9,73776.13,0.0,0.0,0.0,0.0]
[1780186507654,70.9,73773.39,0.0,0.0,0.0,0.0]
[1780186511682,70.9,73783.42,0.0,0.0,0.0,0.0]
[1780186512689,70.9,73793.31,0.0,0.0,0.0,0.0]
[1780186517724,70.9,73794.56,0.0,0.0,0.0,0.0]
[1780186522759,70.9,73795.3,0.0,0.0,0.0,0.0]
[1780186524773,70.9,73800.43,0.0,0.0,0.0,0.0]
[1780186527794,70.9,73808.06,0.0,0.0,0.0,0.0]
[1780186531822,70.9,73808.97,0.0,0.0,0.0,0.0]
[1780186535851,70.9,73803.36,0.0,0.0,0.0,0.0]
[1780186540886,70.9,73798.62,0.0,0.0,0.0,0.0]
[1780186545920,70.9,73800.29,0.0,0.0,0.0,0.0]
[1780186547934,70.9,73805.54,0.0,0.0,0.0,0.0]
[1780186552969,70.9,73807.34,0.0,0.0,0.0,0.0]
[1780186558006,70.9,73808.23,0.0,0.0,0.0,0.0]
[1780186563039,70.9,73808.06,0.0,0.0,0.0,0.0]
[1780186568075,70.9,73806.07,0.0,0.0,0.0,0.0]
[1780186569080,70.9,73800.93,0.0,0.0,0.0,0.0]
[1780186570088,70.9,73793.84,0.0,0.0,0.0,0.0]
[1780186575123,70.9,73791.93,0.0,0.0,0.0,0.0]
[1780186581165,70.9,73792.15,0.0,0.0,0.0,0.0]
[1780186587553,70.9,73792.03,0.0,0.0,0.0,0.0]
[1780186597622,70.9,73792.48,0.0,0.0,0.0,0.0]
[1780186604331,70.9,73792.52,0.0,0.0,0.0,0.0]
[1780186614401,70.9,73792.55,0.0,0.0,0.0,0.0]
[1780186619435,70.9,73792.58,0.0,0.0,0.0,0.0]
[1780186624471,70.9,73787.83,0.0,0.0,0.0,0.0]
[1780186630513,70.9,73787.82,0.0,0.0,0.0,0.0]
[1780186635549,70.9,73786.88,0.0,0.0,0.0,0.0]
[1780186637902,70.9,73780.79,0.0,0.0,0.0,0.0]
[1780186643607,70.9,73786.01,0.0,0.0,0.0,0.0]
[1780186648638,70.9,73786.27,0.0,0.0,0.0,0.0]
[1780186651660,70.9,73781.98,0.0,0.0,0.0,0.0]
[1780186658042,70.9,73781.8,0.0,0.0,0.0,0.0]
[1780186666765,70.9,73781.47,0.0,0.0,0.0,0.0]
[1780186671800,70.9,73777.29,0.0,0.0,0.0,0.0]
[1780186677843,70.9,73777.5,0.0,0.0,0.0,0.0]
[1780186682878,70.9,73777.62,0.0,0.0,0.0,0.0]
[1780186688920,70.9,73777.83,0.0,0.0,0.0,0.0]
[1780186695969,70.9,73777.83,0.0,0.0,0.0,0.0]
[1780186707048,70.9,73778.25,0.0,0.0,0.0,0.0]
[1780186711076,70.9,73779.54,0.0,0.0,0.0,0.0]
[1780186716111,70.9,73779.98,0.0,0.0,0.0,0.0]
[1780186721146,70.9,73782.96,0.0,0.0,0.0,0.0]
[1780186728536,70.9,73783.54,0.0,0.0,0.0,0.0]
[1780186737258,70.9,73785.37,0.0,0.0,0.0,0.0]
[1780186742293,70.9,73786.56,0.0,0.0,0.0,0.0]
[1780186748676,70.9,73786.84,0.0,0.0,0.0,0.0]
[1780186758746,70.9,73787.74,0.0,0.0,0.0,0.0]
[1780186764447,70.9,73786.57,0.0,0.0,0.0,0.0]
[1780186769482,70.9,73784.83,0.0,0.0,0.0,0.0]
[1780186771496,70.9,73784.45,0.0,0.0,0.0,0.0]
[1780186776533,70.9,73783.73,0.0,0.0,0.0,0.0]
[1780186781568,70.9,73789.58,0.0,0.0,0.0,0.0]
[1780186786603,70.9,73791.7,0.0,0.0,0.0,0.0]
[1780186791641,70.9,73789.42,0.0,0.0,0.0,0.0]
[1780186797681,70.9,73788.95,0.0,0.0,0.0,0.0]
[1780186802718,70.9,73792.78,0.0,0.0,0.0,0.0]
[1780186807755,70.9,73793.0,0.0,0.0,0.0,0.0]
[1780186814804,70.9,73792.23,0.0,0.0,0.0,0.0]
[1780186819838,70.9,73793.92,0.0,0.0,0.0,0.0]
[1780186826889,70.9,73794.8,0.0,0.0,0.0,0.0]
[1780186831923,70.9,73794.99,0.0,0.0,0.0,0.0]
[1780186836958,70.9,73795.31,0.0,0.0,0.0,0.0]
[1780186850060,70.9,73795.57,0.0,0.0,0.0,0.0]
[1780186855094,70.9,73803.16,0.0,0.0,0.0,0.0]
[1780186860136,70.9,73806.93,0.0,0.0,0.0,0.0]
[1780186866175,70.9,73806.62,0.0,0.0,0.0,0.0]
[1780186874236,70.9,73806.83,0.0,0.0,0.0,0.0]
[1780186880275,70.9,73807.15,0.0,0.0,0.0,0.0]
[1780186887323,70.9,73807.53,0.0,0.0,0.0,0.0]
[1780186892358,70.9,73807.52,0.0,0.0,0.0,0.0]
[1780186899731,70.9,73807.79,0.0,0.0,0.0,0.0]
[1780186905449,70.9,73807.7,0.0,0.0,0.0,0.0]
[1780186913506,70.9,73807.68,0.0,0.0,0.0,0.0]
[1780186918541,70.9,73807.55,0.0,0.0,0.0,0.0]
[1780186923576,70.9,73807.68,0.0,0.0,0.0,0.0]
[1780186926597,70.9,73814.06,0.0,0.0,0.0,0.0]
[1780186929941,70.9,73820.85,0.0,0.0,0.0,0.0]
[1780186935660,70.9,73825.0,0.0,0.0,0.0,0.0]
[1780186940013,70.9,73830.85,0.0,0.0,0.0,0.0]
[1780186945731,70.9,73828.11,0.0,0.0,0.0,0.0]
[1780186950766,70.9,73827.24,0.0,0.0,0.0,0.0]
[1780186951772,70.9,73825.74,0.0,0.0,0.0,0.0]
[1780186956807,70.9,73825.17,0.0,0.0,0.0,0.0]
[1780186961844,70.9,73825.06,0.0,0.0,0.0,0.0]
[1780186967884,70.9,73824.98,0.0,0.0,0.0,0.0]
[1780186973927,70.9,73823.98,0.0,0.0,0.0,0.0]
[1780186980294,70.9,73823.69,0.0,0.0,0.0,0.0]
[1780186986011,70.9,73816.93,0.0,0.0,0.0,0.0]
[1780186992053,70.9,73815.56,0.0,0.0,0.0,0.0]
[1780186997088,70.9,73816.08,0.0,0.0,0.0,0.0]
[1780187000439,70.9,73821.35,0.0,0.0,0.0,0.0]
[1780187002123,70.9,73826.92,0.0,0.0,0.0,0.0]
[1780187007158,70.9,73827.78,0.0,0.0,0.0,0.0]
[1780187011186,70.9,73828.31,0.0,0.0,0.0,0.0]
[1780187016221,70.9,73828.55,0.0,0.0,0.0,0.0]
[1780187023269,70.9,73829.1,0.0,0.0,0.0,0.0]
[1780187028309,70.9,73828.06,0.0,0.0,0.0,0.0]
[1780187034352,70.9,73828.37,0.0,0.0,0.0,0.0]
[1780187039388,70.9,73828.71,0.0,0.0,0.0,0.0]
[1780187044423,70.9,73829.69,0.0,0.0,0.0,0.0]
[1780187051471,70.9,73834.06,0.0,0.0,0.0,0.0]
[1780187058519,70.9,73832.51,0.0,0.0,0.0,0.0]
[1780187064565,70.9,73833.51,0.0,0.0,0.0,0.0]
[1780187069597,70.9,73834.56,0.0,0.0,0.0,0.0]
[1780187071611,70.9,73836.47,0.0,0.0,0.0,0.0]
[1780187076646,70.9,73836.55,0.0,0.0,0.0,0.0]
[1780187081682,70.9,73833.97,0.0,0.0,0.0,0.0]
[1780187083695,70.9,73846.32,0.0,0.0,0.0,0.0]
[1780187084702,70.9,73856.67,0.0,0.0,0.0,0.0]
[1780187089739,70.9,73861.39,0.0,0.0,0.0,0.0]
[1780187094771,70.9,73867.78,0.0,0.0,0.0,0.0]
[1780187098800,70.9,73873.73,0.0,0.0,0.0,0.0]
[1780187103836,70.9,73876.14,0.0,0.0,0.0,0.0]
[1780187106856,70.9,73881.28,0.0,0.0,0.0,0.0]
[1780187111891,70.9,73881.94,0.0,0.0,0.0,0.0]
[1780187116929,70.9,73897.61,0.0,0.0,0.0,0.0]
[1780187117934,70.9,73914.45,0.0,0.0,0.0,0.0]
[1780187122969,70.9,73916.46,0.0,0.0,0.0,0.0]
[1780187128018,70.9,73917.56,0.0,0.0,0.0,0.0]
[1780187131353,70.9,73917.05,0.0,0.0,0.0,0.0]
[1780187134046,70.9,73922.27,0.0,0.0,0.0,0.0]
[1780187139084,70.9,73924.04,0.0,0.0,0.0,0.0]
[1780187144119,70.9,73924.62,0.0,0.0,0.0,0.0]
[1780187149155,70.9,73921.68,0.0,0.0,0.0,0.0]
[1780187151493,70.9,73915.93,0.0,0.0,0.0,0.0]
[1780187157222,70.9,73916.38,0.0,0.0,0.0,0.0]
[1780187162256,70.9,73917.21,0.0,0.0,0.0,0.0]
[1780187167296,70.9,73916.93,0.0,0.0,0.0,0.0]
[1780187172327,70.9,73917.01,0.0,0.0,0.0,0.0]
[1780187177362,70.9,73913.13,0.0,0.0,0.0,0.0]
[1780187182399,70.9,73912.47,0.0,0.0,0.0,0.0]
[1780187187433,70.9,73912.97,0.0,0.0,0.0,0.0]
[1780187191462,70.9,73914.08,0.0,0.0,0.0,0.0]
[1780187197501,70.9,73914.96,0.0,0.0,0.0,0.0]
[1780187202537,70.9,73915.67,0.0,0.0,0.0,0.0]
[1780187207572,70.9,73916.36,0.0,0.0,0.0,0.0]
[1780187212606,70.9,73916.39,0.0,0.0,0.0,0.0]
[1780187217643,70.9,73918.27,0.0,0.0,0.0,0.0]
[1780187222678,70.9,73917.69,0.0,0.0,0.0,0.0]
[1780187227713,70.9,73916.32,0.0,0.0,0.0,0.0]
[1780187232748,70.9,73915.67,0.0,0.0,0.0,0.0]
[1780187239797,70.9,73915.15,0.0,0.0,0.0,0.0]
[1780187248860,70.9,73914.36,0.0,0.0,0.0,0.0]
[1780187252240,70.9,73914.22,0.0,0.0,0.0,0.0]
[1780187256917,70.9,73919.88,0.0,0.0,0.0,0.0]
[1780187262372,70.9,73916.64,0.0,0.0,0.0,0.0]
[1780187267994,70.9,73916.6,0.0,0.0,0.0,0.0]
[1780187273041,70.9,73916.46,0.0,0.0,0.0,0.0]
[1780187278072,70.9,73916.28,0.0,0.0,0.0,0.0]
[1780187284110,70.9,73915.96,0.0,0.0,0.0,0.0]
[1780187289145,70.9,73914.59,0.0,0.0,0.0,0.0]
[1780187292582,70.9,73909.31,0.0,0.0,0.0,0.0]
[1780187298209,70.9,73894.18,0.0,0.0,0.0,0.0]
[1780187299215,70.9,73876.63,0.0,0.0,0.0,0.0]
[1780187304251,70.9,73874.75,0.0,0.0,0.0,0.0]
[1780187309288,70.9,73874.18,0.0,0.0,0.0,0.0]
[1780187311301,70.9,73874.75,0.0,0.0,0.0,0.0]
[1780187317343,70.9,73874.75,0.0,0.0,0.0,0.0]
[1780187323385,70.9,73875.66,0.0,0.0,0.0,0.0]
[1780187324392,70.9,73870.53,0.0,0.0,0.0,0.0]
[1780187325400,70.9,73863.37,0.0,0.0,0.0,0.0]
[1780187330434,70.9,73864.2,0.0,0.0,0.0,0.0]
[1780187335469,70.9,73860.55,0.0,0.0,0.0,0.0]
[1780187340504,70.9,73860.58,0.0,0.0,0.0,0.0]
[1780187345543,70.9,73856.48,0.0,0.0,0.0,0.0]
[1780187350578,70.9,73854.76,0.0,0.0,0.0,0.0]
[1780187355613,70.9,73855.08,0.0,0.0,0.0,0.0]
[1780187360650,70.9,73861.24,0.0,0.0,0.0,0.0]
[1780187366690,70.9,73861.89,0.0,0.0,0.0,0.0]
[1780187371726,70.9,73864.91,0.0,0.0,0.0,0.0]
[1780187377769,70.9,73864.65,0.0,0.0,0.0,0.0]
[1780187382803,70.9,73865.62,0.0,0.0,0.0,0.0]
[1780187387838,70.9,73865.49,0.0,0.0,0.0,0.0]
[1780187393298,70.9,73865.92,0.0,0.0,0.0,0.0]
[1780187398916,70.9,73862.39,0.0,0.0,0.0,0.0]
[1780187401936,70.9,73857.27,0.0,0.0,0.0,0.0]
[1780187408990,70.9,73852.52,0.0,0.0,0.0,0.0]
[1780187414021,70.9,73852.17,0.0,0.0,0.0,0.0]
[1780187419056,70.9,73852.25,0.0,0.0,0.0,0.0]
[1780187424093,70.9,73851.73,0.0,0.0,0.0,0.0]
[1780187431140,70.9,73851.35,0.0,0.0,0.0,0.0]
[1780187433579,70.9,73842.75,0.0,0.0,0.0,0.0]
[1780187439198,70.9,73841.21,0.0,0.0,0.0,0.0]
[1780187448262,70.9,73841.36,0.0,0.0,0.0,0.0]
[1780187453723,70.9,73840.91,0.0,0.0,0.0,0.0]
[1780187459342,70.9,73840.91,0.0,0.0,0.0,0.0]
[1780187462362,70.9,73846.26,0.0,0.0,0.0,0.0]
[1780187467396,70.9,73849.04,0.0,0.0,0.0,0.0]
[1780187472431,70.9,73846.85,0.0,0.0,0.0,0.0]
[1780187479480,70.9,73846.94,0.0,0.0,0.0,0.0]
[1780187484514,70.9,73847.68,0.0,0.0,0.0,0.0]
[1780187489550,70.9,73848.01,0.0,0.0,0.0,0.0]
[1780187491565,70.9,73847.91,0.0,0.0,0.0,0.0]
[1780187493580,70.9,73855.68,0.0,0.0,0.0,0.0]
[1780187494586,70.9,73864.92,0.0,0.0,0.0,0.0]
[1780187499621,70.9,73866.74,0.0,0.0,0.0,0.0]
[1780187504658,70.9,73866.11,0.0,0.0,0.0,0.0]
[1780187510699,70.9,73865.11,0.0,0.0,0.0,0.0]
[1780187515733,70.9,73864.55,0.0,0.0,0.0,0.0]
[1780187520769,70.9,73863.09,0.0,0.0,0.0,0.0]
[1780187525805,70.9,73863.93,0.0,0.0,0.0,0.0]
[1780187531848,70.9,73863.73,0.0,0.0,0.0,0.0]
[1780187535875,70.9,73871.89,0.0,0.0,0.0,0.0]
[1780187538897,70.9,73878.08,0.0,0.0,0.0,0.0]
[1780187543931,70.9,73878.38,0.0,0.0,0.0,0.0]
[1780187548966,70.9,73877.86,0.0,0.0,0.0,0.0]
[1780187554006,70.9,73877.16,0.0,0.0,0.0,0.0]
[1780187556017,70.9,73883.28,0.0,0.0,0.0,0.0]
[1780187562060,70.9,73885.03,0.0,0.0,0.0,0.0]
[1780187567096,70.9,73888.13,0.0,0.0,0.0,0.0]
[1780187571122,70.9,73895.03,0.0,0.0,0.0,0.0]
[1780187572131,70.9,73905.65,0.0,0.0,0.0,0.0]
[1780187577164,70.9,73906.19,0.0,0.0,0.0,0.0]
[1780187584650,70.9,73905.63,0.0,0.0,0.0,0.0]
[1780187590256,70.9,73904.64,0.0,0.0,0.0,0.0]
[1780187595291,70.9,73904.3,0.0,0.0,0.0,0.0]
[1780187600326,70.9,73909.54,0.0,0.0,0.0,0.0]
[1780187605361,70.9,73905.47,0.0,0.0,0.0,0.0]
[1780187609393,70.9,73913.91,0.0,0.0,0.0,0.0]
[1780187610398,70.9,73919.7,0.0,0.0,0.0,0.0]
[1780187611404,70.9,73916.25,0.0,0.0,0.0,0.0]
[1780187616443,70.9,73916.01,0.0,0.0,0.0,0.0]
[1780187621475,70.9,73918.92,0.0,0.0,0.0,0.0]
[1780187626511,70.9,73918.59,0.0,0.0,0.0,0.0]
[1780187631546,70.9,73918.34,0.0,0.0,0.0,0.0]
[1780187636579,70.9,73917.89,0.0,0.0,0.0,0.0]
[1780187640609,70.9,73910.72,0.0,0.0,0.0,0.0]
[1780187645643,70.9,73909.42,0.0,0.0,0.0,0.0]
[1780187650678,70.9,73909.63,0.0,0.0,0.0,0.0]
[1780187658734,70.9,73909.76,0.0,0.0,0.0,0.0]
[1780187663769,70.9,73906.28,0.0,0.0,0.0,0.0]
[1780187668804,70.9,73905.91,0.0,0.0,0.0,0.0]
[1780187671825,70.9,73905.82,0.0,0.0,0.0,0.0]
[1780187676861,70.9,73907.76,0.0,0.0,0.0,0.0]
[1780187682902,70.9,73908.18,0.0,0.0,0.0,0.0]
[1780187691965,70.9,73909.53,0.0,0.0,0.0,0.0]
[1780187701030,70.9,73909.93,0.0,0.0,0.0,0.0]
[1780187706065,70.9,73910.64,0.0,0.0,0.0,0.0]
[1780187714121,70.9,73908.29,0.0,0.0,0.0,0.0]
[1780187720163,70.9,73907.05,0.0,0.0,0.0,0.0]
[1780187723188,70.9,73899.59,0.0,0.0,0.0,0.0]
[1780187728223,70.9,73896.42,0.0,0.0,0.0,0.0]
[1780187732250,70.9,73897.41,0.0,0.0,0.0,0.0]
[1780187737285,70.9,73902.63,0.0,0.0,0.0,0.0]
[1780187744337,70.9,73902.74,0.0,0.0,0.0,0.0]
[1780187749369,70.9,73902.95,0.0,0.0,0.0,0.0]
[1780187754405,70.9,73903.7,0.0,0.0,0.0,0.0]
[1780187760449,70.9,73904.0,0.0,0.0,0.0,0.0]
[1780187762461,70.9,73910.45,0.0,0.0,0.0,0.0]
[1780187768504,70.9,73912.33,0.0,0.0,0.0,0.0]
[1780187773543,70.9,73912.51,0.0,0.0,0.0,0.0]
[1780187779580,70.9,73912.74,0.0,0.0,0.0,0.0]
[1780187784619,70.9,73913.4,0.0,0.0,0.0,0.0]
[1780187790660,70.9,73913.62,0.0,0.0,0.0,0.0]
[1780187791666,70.9,73913.84,0.0,0.0,0.0,0.0]
[1780187796702,70.9,73914.05,0.0,0.0,0.0,0.0]
[1780187800732,70.9,73902.57,0.0,0.0,0.0,0.0]
[1780187801737,70.9,73896.62,0.0,0.0,0.0,0.0]
[1780187807785,70.9,73896.91,0.0,0.0,0.0,0.0]
[1780187808792,70.9,73888.63,0.0,0.0,0.0,0.0]
[1780187809799,70.9,73880.09,0.0,0.0,0.0,0.0]
[1780187814835,70.9,73878.9,0.0,0.0,0.0,0.0]
[1780187819871,70.9,73878.09,0.0,0.0,0.0,0.0]
[1780187824904,70.9,73877.29,0.0,0.0,0.0,0.0]
[1780187829940,70.9,73871.04,0.0,0.0,0.0,0.0]
[1780187832963,70.9,73862.16,0.0,0.0,0.0,0.0]
[1780187834975,70.9,73854.2,0.0,0.0,0.0,0.0]
[1780187840019,70.9,73854.65,0.0,0.0,0.0,0.0]
[1780187845048,70.9,73855.25,0.0,0.0,0.0,0.0]
[1780187850081,70.9,73856.15,0.0,0.0,0.0,0.0]
[1780187851089,70.9,73855.72,0.0,0.0,0.0,0.0]
[1780187856123,70.9,73855.64,0.0,0.0,0.0,0.0]
[1780187861157,70.9,73855.97,0.0,0.0,0.0,0.0]
[1780187866640,70.9,73856.06,0.0,0.0,0.0,0.0]
[1780187872235,70.9,73856.23,0.0,0.0,0.0,0.0]
[1780187877270,70.9,73856.78,0.0,0.0,0.0,0.0]
[1780187882305,70.9,73856.69,0.0,0.0,0.0,0.0]
[1780187889355,70.9,73856.93,0.0,0.0,0.0,0.0]
[1780187894390,70.9,73856.94,0.0,0.0,0.0,0.0]
[1780187899425,70.9,73857.13,0.0,0.0,0.0,0.0]
[1780187904461,70.9,73856.5,0.0,0.0,0.0,0.0]
[1780187908488,70.9,73846.99,0.0,0.0,0.0,0.0]
[1780187911512,70.9,73846.57,0.0,0.0,0.0,0.0]
[1780187916990,70.9,73846.48,0.0,0.0,0.0,0.0]
[1780187922588,70.9,73845.88,0.0,0.0,0.0,0.0]
[1780187931651,70.9,73845.62,0.0,0.0,0.0,0.0]
[1780187937130,70.9,73845.06,0.0,0.0,0.0,0.0]
[1780187945753,70.9,73844.53,0.0,0.0,0.0,0.0]
[1780187950786,70.9,73843.7,0.0,0.0,0.0,0.0]
[1780187957272,70.9,73843.75,0.0,0.0,0.0,0.0]
[1780187963877,70.9,73843.75,0.0,0.0,0.0,0.0]
[1780187968912,70.9,73842.69,0.0,0.0,0.0,0.0]
[1780187971933,70.9,73842.05,0.0,0.0,0.0,0.0]
[1780187977412,70.9,73841.98,0.0,0.0,0.0,0.0]
[1780187983011,70.9,73838.15,0.0,0.0,0.0,0.0]
[1780187988045,70.9,73838.32,0.0,0.0,0.0,0.0]
[1780187996102,70.9,73838.33,0.0,0.0,0.0,0.0]
[1780188001136,70.9,73841.41,0.0,0.0,0.0,0.0]
[1780188006173,70.9,73839.94,0.0,0.0,0.0,0.0]
[1780188011206,70.9,73834.65,0.0,0.0,0.0,0.0]
[1780188015235,70.9,73829.44,0.0,0.0,0.0,0.0]
[1780188020271,70.9,73828.87,0.0,0.0,0.0,0.0]
[1780188027319,70.9,73828.77,0.0,0.0,0.0,0.0]
[1780188031347,70.9,73828.61,0.0,0.0,0.0,0.0]
[1780188037388,70.9,73828.28,0.0,0.0,0.0,0.0]
[1780188044439,70.9,73827.17,0.0,0.0,0.0,0.0]
[1780188050481,70.9,73827.35,0.0,0.0,0.0,0.0]
[1780188055518,70.9,73826.73,0.0,0.0,0.0,0.0]
[1780188060553,70.9,73828.16,0.0,0.0,0.0,0.0]
[1780188062568,70.9,73837.36,0.0,0.0,0.0,0.0]
[1780188068043,70.9,73837.98,0.0,0.0,0.0,0.0]
[1780188074652,70.9,73838.99,0.0,0.0,0.0,0.0]
[1780188081700,70.9,73838.73,0.0,0.0,0.0,0.0]
[1780188086735,70.9,73839.66,0.0,0.0,0.0,0.0]
[1780188091770,70.9,73839.85,0.0,0.0,0.0,0.0]
[1780188098254,70.9,73840.46,0.0,0.0,0.0,0.0]
[1780188103855,70.9,73841.6,0.0,0.0,0.0,0.0]
[1780188108890,70.9,73841.26,0.0,0.0,0.0,0.0]
[1780188115938,70.9,73841.18,0.0,0.0,0.0,0.0]
[1780188120974,70.9,73841.32,0.0,0.0,0.0,0.0]
[1780188126012,70.9,73843.98,0.0,0.0,0.0,0.0]
[1780188131045,70.9,73843.67,0.0,0.0,0.0,0.0]
[1780188136080,70.9,73843.23,0.0,0.0,0.0,0.0]
[1780188141115,70.9,73842.71,0.0,0.0,0.0,0.0]
[1780188148609,70.9,73842.93,0.0,0.0,0.0,0.0]
[1780188151187,70.9,73843.18,0.0,0.0,0.0,0.0]
[1780188157229,70.9,73843.27,0.0,0.0,0.0,0.0]
[1780188159242,70.9,73849.04,0.0,0.0,0.0,0.0]
[1780188168306,70.9,73846.16,0.0,0.0,0.0,0.0]
[1780188173340,70.9,73847.67,0.0,0.0,0.0,0.0]
[1780188178819,70.9,73845.75,0.0,0.0,0.0,0.0]
[1780188184417,70.9,73843.85,0.0,0.0,0.0,0.0]
[1780188191467,70.9,73843.89,0.0,0.0,0.0,0.0]
[1780188198517,70.9,73844.1,0.0,0.0,0.0,0.0]
[1780188203555,70.9,73842.82,0.0,0.0,0.0,0.0]
[1780188208589,70.9,73842.64,0.0,0.0,0.0,0.0]
[1780188211610,70.9,73842.16,0.0,0.0,0.0,0.0]
[1780188217652,70.9,73843.48,0.0,0.0,0.0,0.0]
[1780188222688,70.9,73842.52,0.0,0.0,0.0,0.0]
[1780188227723,70.9,73843.03,0.0,0.0,0.0,0.0]
[1780188232759,70.9,73844.45,0.0,0.0,0.0,0.0]
[1780188239261,70.9,73844.48,0.0,0.0,0.0,0.0]
[1780188245849,70.9,73845.15,0.0,0.0,0.0,0.0]
[1780188250884,70.9,73846.28,0.0,0.0,0.0,0.0]
[1780188255919,70.9,73845.81,0.0,0.0,0.0,0.0]
[1780188261960,70.9,73844.98,0.0,0.0,0.0,0.0]
[1780188269471,70.9,73843.98,0.0,0.0,0.0,0.0]
[1780188271025,70.9,73843.98,0.0,0.0,0.0,0.0]
[1780188279542,70.9,73842.98,0.0,0.0,0.0,0.0]
[1780188285124,70.9,73842.46,0.0,0.0,0.0,0.0]
[1780188295194,70.9,73842.02,0.0,0.0,0.0,0.0]
[1780188300229,70.9,73840.7,0.0,0.0,0.0,0.0]
[1780188306272,70.9,73841.22,0.0,0.0,0.0,0.0]
[1780188307278,70.9,73852.58,0.0,0.0,0.0,0.0]
[1780188308284,70.9,73861.41,0.0,0.0,0.0,0.0]
[1780188313320,70.9,73862.55,0.0,0.0,0.0,0.0]
[1780188318355,70.9,73859.93,0.0,0.0,0.0,0.0]
[1780188323390,70.9,73858.41,0.0,0.0,0.0,0.0]
[1780188328425,70.9,73857.97,0.0,0.0,0.0,0.0]
[1780188332453,70.9,73850.78,0.0,0.0,0.0,0.0]
[1780188337488,70.9,73850.75,0.0,0.0,0.0,0.0]
[1780188347559,70.9,73850.67,0.0,0.0,0.0,0.0]
[1780188354610,70.9,73850.51,0.0,0.0,0.0,0.0]
[1780188360117,70.9,73850.73,0.0,0.0,0.0,0.0]
[1780188367699,70.9,73850.74,0.0,0.0,0.0,0.0]
[1780188372734,70.9,73850.57,0.0,0.0,0.0,0.0]
[1780188377769,70.9,73841.62,0.0,0.0,0.0,0.0]
[1780188382815,70.9,73840.95,0.0,0.0,0.0,0.0]
[1780188387839,70.9,73841.35,0.0,0.0,0.0,0.0]
[1780188391868,70.9,73834.92,0.0,0.0,0.0,0.0]
[1780188396903,70.9,73834.88,0.0,0.0,0.0,0.0]
[1780188398916,70.9,73829.87,0.0,0.0,0.0,0.0]
[1780188403952,70.9,73825.46,0.0,0.0,0.0,0.0]
[1780188408987,70.9,73824.87,0.0,0.0,0.0,0.0]
[1780188414023,70.9,73824.48,0.0,0.0,0.0,0.0]
[1780188420541,70.9,73824.84,0.0,0.0,0.0,0.0]
[1780188426107,70.9,73825.44,0.0,0.0,0.0,0.0]
[1780188431141,70.9,73825.58,0.0,0.0,0.0,0.0]
[1780188436176,70.9,73821.69,0.0,0.0,0.0,0.0]
[1780188442218,70.9,73822.06,0.0,0.0,0.0,0.0]
[1780188449268,70.9,73821.77,0.0,0.0,0.0,0.0]
[1780188452289,70.9,73821.95,0.0,0.0,0.0,0.0]
[1780188460823,70.9,73821.39,0.0,0.0,0.0,0.0]
[1780188466384,70.9,73821.39,0.0,0.0,0.0,0.0]
[1780188471423,70.9,73821.0,0.0,0.0,0.0,0.0]
[1780188480963,70.9,73820.41,0.0,0.0,0.0,0.0]
[1780188484517,70.9,73811.29,0.0,0.0,0.0,0.0]
[1780188489548,70.9,73807.63,0.0,0.0,0.0,0.0]
[1780188494584,70.9,73806.87,0.0,0.0,0.0,0.0]
[1780188499618,70.9,73806.67,0.0,0.0,0.0,0.0]
[1780188505660,70.9,73806.42,0.0,0.0,0.0,0.0]
[1780188510696,70.9,73806.57,0.0,0.0,0.0,0.0]
[1780188511177,70.9,73806.92,0.0,0.0,0.0,0.0]
[1780188517744,70.9,73809.65,0.0,0.0,0.0,0.0]
[1780188520766,70.9,73817.04,0.0,0.0,0.0,0.0]
[1780188525801,70.9,73822.04,0.0,0.0,0.0,0.0]
[1780188530835,70.9,73822.49,0.0,0.0,0.0,0.0]
[1780188536878,70.9,73821.55,0.0,0.0,0.0,0.0]
[1780188541913,70.9,73822.17,0.0,0.0,0.0,0.0]
[1780188546950,70.9,73817.6,0.0,0.0,0.0,0.0]
[1780188559031,70.9,73815.24,0.0,0.0,0.0,0.0]
[1780188568098,70.9,73811.02,0.0,0.0,0.0,0.0]
[1780188571603,70.9,73811.35,0.0,0.0,0.0,0.0]
[1780188579176,70.9,73811.35,0.0,0.0,0.0,0.0]
[1780188581674,70.9,73817.57,0.0,0.0,0.0,0.0]
[1780188587231,70.9,73820.92,0.0,0.0,0.0,0.0]
[1780188595287,70.9,73820.54,0.0,0.0,0.0,0.0]
[1780188601814,70.9,73821.32,0.0,0.0,0.0,0.0]
[1780188605360,70.9,73833.95,0.0,0.0,0.0,0.0]
[1780188606365,70.9,73846.87,0.0,0.0,0.0,0.0]
[1780188611883,70.9,73846.95,0.0,0.0,0.0,0.0]
[1780188617445,70.9,73855.0,0.0,0.0,0.0,0.0]
[1780188622480,70.9,73856.76,0.0,0.0,0.0,0.0]
[1780188627516,70.9,73859.03,0.0,0.0,0.0,0.0]
[1780188632024,70.9,73858.66,0.0,0.0,0.0,0.0]
[1780188637587,70.9,73858.93,0.0,0.0,0.0,0.0]
[1780188642621,70.9,73856.72,0.0,0.0,0.0,0.0]
[1780188647658,70.9,73851.15,0.0,0.0,0.0,0.0]
[1780188653699,70.9,73851.23,0.0,0.0,0.0,0.0]
[1780188659741,70.9,73849.83,0.0,0.0,0.0,0.0]
[1780188664777,70.9,73847.94,0.0,0.0,0.0,0.0]
[1780188669816,70.9,73847.99,0.0,0.0,0.0,0.0]
[1780188675853,70.9,73847.66,0.0,0.0,0.0,0.0]
[1780188681896,70.9,73847.45,0.0,0.0,0.0,0.0]
[1780188687943,70.9,73846.62,0.0,0.0,0.0,0.0]
[1780188691968,70.9,73838.87,0.0,0.0,0.0,0.0]
[1780188700027,70.9,73838.62,0.0,0.0,0.0,0.0]
[1780188705059,70.9,73838.36,0.0,0.0,0.0,0.0]
[1780188710096,70.9,73838.46,0.0,0.0,0.0,0.0]
[1780188715131,70.9,73838.54,0.0,0.0,0.0,0.0]
[1780188720165,70.9,73836.51,0.0,0.0,0.0,0.0]
[1780188725200,70.9,73834.12,0.0,0.0,0.0,0.0]
[1780188730236,70.9,73835.0,0.0,0.0,0.0,0.0]
[1780188735270,70.9,73838.91,0.0,0.0,0.0,0.0]
[1780188740305,70.9,73839.31,0.0,0.0,0.0,0.0]
[1780188745340,70.9,73840.01,0.0,0.0,0.0,0.0]
[1780188751382,70.9,73840.35,0.0,0.0,0.0,0.0]
[1780188756420,70.9,73843.11,0.0,0.0,0.0,0.0]
[1780188762936,70.9,73843.43,0.0,0.0,0.0,0.0]
[1780188770516,70.9,73843.56,0.0,0.0,0.0,0.0]
[1780188779580,70.9,73843.18,0.0,0.0,0.0,0.0]
[1780188784615,70.9,73843.21,0.0,0.0,0.0,0.0]
[1780188789651,70.9,73841.6,0.0,0.0,0.0,0.0]
[1780188794686,70.9,73841.73,0.0,0.0,0.0,0.0]
[1780188800728,70.9,73841.88,0.0,0.0,0.0,0.0]
[1780188805765,70.9,73842.01,0.0,0.0,0.0,0.0]
[1780188810800,70.9,73842.7,0.0,0.0,0.0,0.0]
[1780188811807,70.9,73843.34,0.0,0.0,0.0,0.0]
[1780188814827,70.9,73849.51,0.0,0.0,0.0,0.0]
[1780188819861,70.9,73852.68,0.0,0.0,0.0,0.0]
[1780188824897,70.9,73853.91,0.0,0.0,0.0,0.0]
[1780188830938,70.9,73856.17,0.0,0.0,0.0,0.0]
[1780188831944,70.9,73872.63,0.0,0.0,0.0,0.0]
[1780188832952,70.9,73882.34,0.0,0.0,0.0,0.0]
[1780188837988,70.9,73887.29,0.0,0.0,0.0,0.0]
[1780188843023,70.9,73887.23,0.0,0.0,0.0,0.0]
[1780188848056,70.9,73884.58,0.0,0.0,0.0,0.0]
[1780188853097,70.9,73880.72,0.0,0.0,0.0,0.0]
[1780188854099,70.9,73890.32,0.0,0.0,0.0,0.0]
[1780188855105,70.9,73899.59,0.0,0.0,0.0,0.0]
[1780188860145,70.9,73903.04,0.0,0.0,0.0,0.0]
[1780188861152,70.9,73909.95,0.0,0.0,0.0,0.0]
[1780188866190,70.9,73908.19,0.0,0.0,0.0,0.0]
[1780188871225,70.9,73911.93,0.0,0.0,0.0,0.0]
[1780188876259,70.9,73915.57,0.0,0.0,0.0,0.0]
[1780188881293,70.9,73916.44,0.0,0.0,0.0,0.0]
[1780188886329,70.9,73915.54,0.0,0.0,0.0,0.0]
[1780188891364,70.9,73916.21,0.0,0.0,0.0,0.0]
[1780188897407,70.9,73916.37,0.0,0.0,0.0,0.0]
[1780188902441,70.9,73914.99,0.0,0.0,0.0,0.0]
[1780188907477,70.9,73910.43,0.0,0.0,0.0,0.0]
[1780188912513,70.9,73910.08,0.0,0.0,0.0,0.0]
[1780188917548,70.9,73908.43,0.0,0.0,0.0,0.0]
[1780188924076,70.9,73907.27,0.0,0.0,0.0,0.0]
[1780188930642,70.9,73907.52,0.0,0.0,0.0,0.0]
[1780188931648,70.9,73907.35,0.0,0.0,0.0,0.0]
[1780188936685,70.9,73907.63,0.0,0.0,0.0,0.0]
[1780188941717,70.9,73907.4,0.0,0.0,0.0,0.0]
[1780188946760,70.9,73907.79,0.0,0.0,0.0,0.0]
[1780188951791,70.9,73908.07,0.0,0.0,0.0,0.0]
[1780188956826,70.9,73908.01,0.0,0.0,0.0,0.0]
[1780188961862,70.9,73907.76,0.0,0.0,0.0,0.0]
[1780188966896,70.9,73907.52,0.0,0.0,0.0,0.0]
[1780188971933,70.9,73907.56,0.0,0.0,0.0,0.0]
[1780188976967,70.9,73907.57,0.0,0.0,0.0,0.0]
[1780188983009,70.9,73907.52,0.0,0.0,0.0,0.0]
[1780188988045,70.9,73907.49,0.0,0.0,0.0,0.0]
[1780188991067,70.9,73907.55,0.0,0.0,0.0,0.0]
[1780188996101,70.9,73907.51,0.0,0.0,0.0,0.0]
[1780189002144,70.9,73909.6,0.0,0.0,0.0,0.0]
[1780189007178,70.9,73909.12,0.0,0.0,0.0,0.0]
[1780189012214,70.9,73908.38,0.0,0.0,0.0,0.0]
[1780189017249,70.9,73908.54,0.0,0.0,0.0,0.0]
[1780189023291,70.9,73908.25,0.0,0.0,0.0,0.0]
[1780189025305,70.9,73900.34,0.0,0.0,0.0,0.0]
[1780189031349,70.9,73900.6,0.0,0.0,0.0,0.0]
[1780189036382,70.9,73904.71,0.0,0.0,0.0,0.0]
[1780189043439,70.9,73905.24,0.0,0.0,0.0,0.0]
[1780189048474,70.9,73906.76,0.0,0.0,0.0,0.0]
[1780189051494,70.9,73906.94,0.0,0.0,0.0,0.0]
[1780189056530,70.9,73910.69,0.0,0.0,0.0,0.0]
[1780189065060,70.9,73911.08,0.0,0.0,0.0,0.0]
[1780189070628,70.9,73910.3,0.0,0.0,0.0,0.0]
[1780189078684,70.9,73909.64,0.0,0.0,0.0,0.0]
[1780189083718,70.9,73907.18,0.0,0.0,0.0,0.0]
[1780189088754,70.9,73906.6,0.0,0.0,0.0,0.0]
[1780189093789,70.9,73911.46,0.0,0.0,0.0,0.0]
[1780189098824,70.9,73914.57,0.0,0.0,0.0,0.0]
[1780189105342,70.9,73915.43,0.0,0.0,0.0,0.0]
[1780189111914,70.9,73915.48,0.0,0.0,0.0,0.0]
[1780189113929,70.9,73920.95,0.0,0.0,0.0,0.0]
[1780189120978,70.9,73924.28,0.0,0.0,0.0,0.0]
[1780189122992,70.9,73931.33,0.0,0.0,0.0,0.0]
[1780189128029,70.9,73932.4,0.0,0.0,0.0,0.0]
[1780189133071,70.9,73930.91,0.0,0.0,0.0,0.0]
[1780189138101,70.9,73931.49,0.0,0.0,0.0,0.0]
[1780189143135,70.9,73931.73,0.0,0.0,0.0,0.0]
[1780189148171,70.9,73930.86,0.0,0.0,0.0,0.0]
[1780189153206,70.9,73931.06,0.0,0.0,0.0,0.0]
[1780189158241,70.9,73926.5,0.0,0.0,0.0,0.0]
[1780189163276,70.9,73926.39,0.0,0.0,0.0,0.0]
[1780189168314,70.9,73926.02,0.0,0.0,0.0,0.0]
[1780189171336,70.9,73926.01,0.0,0.0,0.0,0.0]
[1780189177377,70.9,73925.58,0.0,0.0,0.0,0.0]
[1780189182412,70.9,73924.06,0.0,0.0,0.0,0.0]
[1780189188453,70.9,73924.3,0.0,0.0,0.0,0.0]
[1780189195992,70.9,73924.35,0.0,0.0,0.0,0.0]
[1780189201544,70.9,73922.91,0.0,0.0,0.0,0.0]
[1780189202552,70.9,73917.65,0.0,0.0,0.0,0.0]
[1780189207589,70.9,73919.79,0.0,0.0,0.0,0.0]
[1780189213629,70.9,73921.83,0.0,0.0,0.0,0.0]
[1780189218668,70.9,73930.43,0.0,0.0,0.0,0.0]
[1780189219675,70.9,73935.7,0.0,0.0,0.0,0.0]
[1780189221689,70.9,73941.45,0.0,0.0,0.0,0.0]
[1780189226727,70.9,73943.7,0.0,0.0,0.0,0.0]
[1780189231764,70.9,73943.43,0.0,0.0,0.0,0.0]
[1780189236795,70.9,73943.29,0.0,0.0,0.0,0.0]
[1780189241830,70.9,73944.71,0.0,0.0,0.0,0.0]
[1780189246353,70.9,73951.05,0.0,0.0,0.0,0.0]
[1780189249887,70.9,73955.92,0.0,0.0,0.0,0.0]
[1780189252908,70.9,73961.42,0.0,0.0,0.0,0.0]
[1780189257942,70.9,73962.2,0.0,0.0,0.0,0.0]
[1780189260973,70.9,73956.28,0.0,0.0,0.0,0.0]
[1780189263002,70.9,73961.68,0.0,0.0,0.0,0.0]
[1780189268033,70.9,73963.82,0.0,0.0,0.0,0.0]
[1780189274075,70.9,73964.0,0.0,0.0,0.0,0.0]
[1780189276605,70.9,73972.98,0.0,0.0,0.0,0.0]
[1780189281131,70.9,73967.84,0.0,0.0,0.0,0.0]
[1780189286678,70.9,73961.67,0.0,0.0,0.0,0.0]
[1780189291194,70.9,73957.53,0.0,0.0,0.0,0.0]
[1780189296748,70.9,73969.51,0.0,0.0,0.0,0.0]
[1780189302271,70.9,73971.74,0.0,0.0,0.0,0.0]
[1780189307305,70.9,73975.68,0.0,0.0,0.0,0.0]
[1780189311335,70.9,73985.24,0.0,0.0,0.0,0.0]
[1780189312341,70.9,73992.65,0.0,0.0,0.0,0.0]
[1780189317375,70.9,73990.57,0.0,0.0,0.0,0.0]
[1780189321408,70.9,73983.09,0.0,0.0,0.0,0.0]
[1780189323426,70.9,73977.25,0.0,0.0,0.0,0.0]
[1780189328452,70.9,73973.66,0.0,0.0,0.0,0.0]
[1780189333488,70.9,73975.15,0.0,0.0,0.0,0.0]
[1780189338524,70.9,73975.9,0.0,0.0,0.0,0.0]
[1780189339530,70.9,73981.94,0.0,0.0,0.0,0.0]
[1780189340536,70.9,73991.62,0.0,0.0,0.0,0.0]
[1780189342551,70.9,73997.63,0.0,0.0,0.0,0.0]
[1780189347585,70.9,73997.62,0.0,0.0,0.0,0.0]
[1780189351616,70.9,73997.73,0.0,0.0,0.0,0.0]
[1780189357657,70.9,73998.42,0.0,0.0,0.0,0.0]
[1780189362693,70.9,73996.66,0.0,0.0,0.0,0.0]
[1780189367728,70.9,73995.53,0.0,0.0,0.0,0.0]
[1780189372762,70.9,73996.1,0.0,0.0,0.0,0.0]
[1780189377797,70.9,73996.57,0.0,0.0,0.0,0.0]
[1780189382832,70.9,73996.11,0.0,0.0,0.0,0.0]
[1780189387871,70.9,73998.35,0.0,0.0,0.0,0.0]
[1780189391896,70.9,74003.48,0.0,0.0,0.0,0.0]
[1780189396936,70.9,74006.55,0.0,0.0,0.0,0.0]
[1780189401973,70.9,74008.99,0.0,0.0,0.0,0.0]
[1780189407008,70.9,74009.96,0.0,0.0,0.0,0.0]
[1780189411036,70.9,74010.79,0.0,0.0,0.0,0.0]
[1780189416069,70.9,74010.69,0.0,0.0,0.0,0.0]
[1780189419090,70.9,74005.56,0.0,0.0,0.0,0.0]
[1780189424126,70.9,74005.64,0.0,0.0,0.0,0.0]
[1780189429161,70.9,74002.44,0.0,0.0,0.0,0.0]
[1780189434198,70.9,74001.95,0.0,0.0,0.0,0.0]
[1780189439236,70.9,74001.62,0.0,0.0,0.0,0.0]
[1780189444271,70.9,73999.31,0.0,0.0,0.0,0.0]
[1780189449305,70.9,74000.48,0.0,0.0,0.0,0.0]
[1780189454340,70.9,74000.4,0.0,0.0,0.0,0.0]
[1780189460383,70.9,74002.12,0.0,0.0,0.0,0.0]
[1780189467949,70.9,74003.59,0.0,0.0,0.0,0.0]
[1780189471461,70.9,74004.59,0.0,0.0,0.0,0.0]
[1780189476500,70.9,74005.19,0.0,0.0,0.0,0.0]
[1780189481534,70.9,74007.81,0.0,0.0,0.0,0.0]
[1780189488095,70.9,74007.77,0.0,0.0,0.0,0.0]
[1780189495634,70.9,74007.78,0.0,0.0,0.0,0.0]
[1780189503690,70.9,74007.62,0.0,0.0,0.0,0.0]
[1780189508725,70.9,74007.72,0.0,0.0,0.0,0.0]
[1780189513761,70.9,74007.69,0.0,0.0,0.0,0.0]
[1780189518796,70.9,74007.77,0.0,0.0,0.0,0.0]
[1780189523831,70.9,74014.59,0.0,0.0,0.0,0.0]
[1780189527861,70.9,74008.3,0.0,0.0,0.0,0.0]
[1780189531887,70.9,74006.59,0.0,0.0,0.0,0.0]
[1780189536922,70.9,74005.81,0.0,0.0,0.0,0.0]
[1780189541957,70.9,74006.64,0.0,0.0,0.0,0.0]
[1780189546991,70.9,74007.66,0.0,0.0,0.0,0.0]
[1780189552027,70.9,74005.85,0.0,0.0,0.0,0.0]
[1780189558069,70.9,74006.31,0.0,0.0,0.0,0.0]
[1780189563104,70.9,74004.71,0.0,0.0,0.0,0.0]
[1780189568140,70.9,74004.96,0.0,0.0,0.0,0.0]
[1780189573174,70.9,74003.52,0.0,0.0,0.0,0.0]
[1780189578209,70.9,74002.66,0.0,0.0,0.0,0.0]
[1780189583244,70.9,74001.87,0.0,0.0,0.0,0.0]
[1780189588809,70.9,74001.05,0.0,0.0,0.0,0.0]
[1780189591300,70.9,74001.35,0.0,0.0,0.0,0.0]
[1780189596335,70.9,74001.05,0.0,0.0,0.0,0.0]
[1780189600366,70.9,73995.69,0.0,0.0,0.0,0.0]
[1780189602377,70.9,73990.82,0.0,0.0,0.0,0.0]
[1780189608952,70.9,73991.11,0.0,0.0,0.0,0.0]
[1780189615476,70.9,73991.11,0.0,0.0,0.0,0.0]
[1780189620507,70.9,73991.43,0.0,0.0,0.0,0.0]
[1780189625543,70.9,73992.05,0.0,0.0,0.0,0.0]
[1780189627558,70.9,73984.86,0.0,0.0,0.0,0.0]
[1780189629092,70.9,73975.87,0.0,0.0,0.0,0.0]
[1780189634606,70.9,73973.81,0.0,0.0,0.0,0.0]
[1780189639163,70.9,73968.49,0.0,0.0,0.0,0.0]
[1780189641655,70.9,73973.59,0.0,0.0,0.0,0.0]
[1780189646690,70.9,73969.27,0.0,0.0,0.0,0.0]
[1780189651726,70.9,73968.84,0.0,0.0,0.0,0.0]
[1780189656761,70.9,73968.52,0.0,0.0,0.0,0.0]
[1780189659782,70.9,73974.14,0.0,0.0,0.0,0.0]
[1780189664816,70.9,73975.03,0.0,0.0,0.0,0.0]
[1780189669851,70.9,73975.53,0.0,0.0,0.0,0.0]
[1780189674887,70.9,73976.13,0.0,0.0,0.0,0.0]
[1780189679922,70.9,73979.86,0.0,0.0,0.0,0.0]
[1780189685964,70.9,73980.23,0.0,0.0,0.0,0.0]
[1780189691000,70.9,73981.88,0.0,0.0,0.0,0.0]
[1780189697046,70.9,73981.56,0.0,0.0,0.0,0.0]
[1780189703083,70.9,73981.51,0.0,0.0,0.0,0.0]
[1780189708117,70.9,73982.94,0.0,0.0,0.0,0.0]
[1780189711140,70.9,73982.96,0.0,0.0,0.0,0.0]
[1780189716173,70.9,73980.64,0.0,0.0,0.0,0.0]
[1780189721208,70.9,73980.75,0.0,0.0,0.0,0.0]
[1780189726253,70.9,73980.47,0.0,0.0,0.0,0.0]
[1780189731282,70.9,73980.43,0.0,0.0,0.0,0.0]
[1780189736316,70.9,73980.71,0.0,0.0,0.0,0.0]
[1780189741351,70.9,73983.79,0.0,0.0,0.0,0.0]
[1780189747393,70.9,73981.61,0.0,0.0,0.0,0.0]
[1780189752427,70.9,73982.81,0.0,0.0,0.0,0.0]
[1780189757463,70.9,73983.52,0.0,0.0,0.0,0.0]
[1780189762497,70.9,73983.18,0.0,0.0,0.0,0.0]
[1780189770075,70.9,73983.31,0.0,0.0,0.0,0.0]
[1780189772568,70.9,73982.88,0.0,0.0,0.0,0.0]
[1780189777603,70.9,73985.39,0.0,0.0,0.0,0.0]
[1780189782639,70.9,73984.69,0.0,0.0,0.0,0.0]
[1780189786670,70.9,73990.24,0.0,0.0,0.0,0.0]
[1780189791706,70.9,73994.25,0.0,0.0,0.0,0.0]
[1780189796739,70.9,73999.14,0.0,0.0,0.0,0.0]
[1780189801779,70.9,74004.39,0.0,0.0,0.0,0.0]
[1780189806814,70.9,74004.43,0.0,0.0,0.0,0.0]
[1780189811850,70.9,74002.91,0.0,0.0,0.0,0.0]
[1780189812856,70.9,73997.37,0.0,0.0,0.0,0.0]
[1780189817892,70.9,73995.29,0.0,0.0,0.0,0.0]
[1780189822929,70.9,73999.9,0.0,0.0,0.0,0.0]
[1780189828970,70.9,74000.57,0.0,0.0,0.0,0.0]
[1780189836019,70.9,74000.47,0.0,0.0,0.0,0.0]
[1780189839042,70.9,73995.25,0.0,0.0,0.0,0.0]
[1780189844078,70.9,73995.2,0.0,0.0,0.0,0.0]
[1780189848106,70.9,74002.74,0.0,0.0,0.0,0.0]
[1780189853140,70.9,74006.54,0.0,0.0,0.0,0.0]
[1780189857168,70.9,74012.59,0.0,0.0,0.0,0.0]
[1780189858174,70.9,74018.47,0.0,0.0,0.0,0.0]
[1780189863243,70.9,74032.66,0.0,0.0,0.0,0.0]
[1780189864247,70.9,74044.91,0.0,0.0,0.0,0.0]
[1780189866261,70.9,74033.85,0.0,0.0,0.0,0.0]
[1780189871298,70.9,74031.27,0.0,0.0,0.0,0.0]
[1780189876331,70.9,74034.52,0.0,0.0,0.0,0.0]
[1780189877337,70.9,74039.69,0.0,0.0,0.0,0.0]
[1780189880362,70.9,74046.15,0.0,0.0,0.0,0.0]
[1780189885393,70.9,74046.46,0.0,0.0,0.0,0.0]
[1780189890432,70.9,74042.57,0.0,0.0,0.0,0.0]
[1780189891439,70.9,74042.99,0.0,0.0,0.0,0.0]
[1780189896473,70.9,74041.76,0.0,0.0,0.0,0.0]
[1780189901508,70.9,74038.74,0.0,0.0,0.0,0.0]
[1780189906544,70.9,74034.56,0.0,0.0,0.0,0.0]
[1780189911581,70.9,74032.06,0.0,0.0,0.0,0.0]
[1780189916616,70.9,74028.12,0.0,0.0,0.0,0.0]
[1780189922657,70.9,74025.24,0.0,0.0,0.0,0.0]
[1780189927691,70.9,74024.05,0.0,0.0,0.0,0.0]
[1780189932726,70.9,74023.93,0.0,0.0,0.0,0.0]
[1780189938767,70.9,74023.7,0.0,0.0,0.0,0.0]
[1780189943803,70.9,74029.2,0.0,0.0,0.0,0.0]
[1780189945822,70.9,74036.71,0.0,0.0,0.0,0.0]
[1780189946824,70.9,74044.63,0.0,0.0,0.0,0.0]
[1780189951354,70.9,74047.5,0.0,0.0,0.0,0.0]
[1780189956894,70.9,74049.54,0.0,0.0,0.0,0.0]
[1780189962938,70.9,74049.41,0.0,0.0,0.0,0.0]
[1780189967972,70.9,74047.81,0.0,0.0,0.0,0.0]
[1780189973008,70.9,74048.64,0.0,0.0,0.0,0.0]
[1780189980057,70.9,74050.43,0.0,0.0,0.0,0.0]
[1780189985091,70.9,74047.41,0.0,0.0,0.0,0.0]
[1780189987108,70.9,74040.86,0.0,0.0,0.0,0.0]
[1780189992141,70.9,74040.6,0.0,0.0,0.0,0.0]
[1780189995162,70.9,74032.04,0.0,0.0,0.0,0.0]
[1780190000207,70.9,74031.66,0.0,0.0,0.0,0.0]
[1780190003219,70.9,74025.82,0.0,0.0,0.0,0.0]
[1780190008254,70.9,74025.91,0.0,0.0,0.0,0.0]
[1780190011275,70.9,74025.55,0.0,0.0,0.0,0.0]
[1780190016310,70.9,74017.22,0.0,0.0,0.0,0.0]
[1780190017316,70.9,74010.96,0.0,0.0,0.0,0.0]
[1780190019331,70.9,74004.79,0.0,0.0,0.0,0.0]
[1780190024365,70.9,74003.5,0.0,0.0,0.0,0.0]
[1780190029401,70.9,74004.38,0.0,0.0,0.0,0.0]
[1780190035442,70.9,74004.55,0.0,0.0,0.0,0.0]
[1780190040478,70.9,74004.86,0.0,0.0,0.0,0.0]
[1780190045513,70.9,74005.91,0.0,0.0,0.0,0.0]
[1780190047527,70.9,74012.83,0.0,0.0,0.0,0.0]
[1780190052561,70.9,74013.77,0.0,0.0,0.0,0.0]
[1780190054577,70.9,74019.23,0.0,0.0,0.0,0.0]
[1780190055583,70.9,74024.44,0.0,0.0,0.0,0.0]
[1780190060619,70.9,74024.2,0.0,0.0,0.0,0.0]
[1780190065653,70.9,74023.55,0.0,0.0,0.0,0.0]
[1780190072702,70.9,74022.69,0.0,0.0,0.0,0.0]
[1780190077740,70.9,74022.71,0.0,0.0,0.0,0.0]
[1780190082775,70.9,74021.96,0.0,0.0,0.0,0.0]
[1780190088816,70.9,74021.76,0.0,0.0,0.0,0.0]
[1780190093852,70.9,74025.4,0.0,0.0,0.0,0.0]
[1780190094859,70.9,74033.04,0.0,0.0,0.0,0.0]
[1780190099901,70.9,74036.4,0.0,0.0,0.0,0.0]
[1780190104937,70.9,74036.36,0.0,0.0,0.0,0.0]
[1780190109971,70.9,74038.09,0.0,0.0,0.0,0.0]
[1780190115009,70.9,74037.97,0.0,0.0,0.0,0.0]
[1780190120042,70.9,74036.24,0.0,0.0,0.0,0.0]
[1780190124070,70.9,74044.72,0.0,0.0,0.0,0.0]
[1780190129104,70.9,74046.94,0.0,0.0,0.0,0.0]
[1780190131120,70.9,74046.87,0.0,0.0,0.0,0.0]
[1780190136153,70.9,74046.91,0.0,0.0,0.0,0.0]
[1780190141189,70.9,74051.76,0.0,0.0,0.0,0.0]
[1780190146225,70.9,74055.18,0.0,0.0,0.0,0.0]
[1780190151259,70.9,74058.06,0.0,0.0,0.0,0.0]
[1780190156294,70.9,74057.5,0.0,0.0,0.0,0.0]
[1780190161330,70.9,74058.62,0.0,0.0,0.0,0.0]
[1780190166364,70.9,74058.34,0.0,0.0,0.0,0.0]
[1780190171398,70.9,74057.32,0.0,0.0,0.0,0.0]
[1780190176434,70.9,74059.55,0.0,0.0,0.0,0.0]
[1780190181469,70.9,74067.92,0.0,0.0,0.0,0.0]
[1780190186509,70.9,74072.78,0.0,0.0,0.0,0.0]
[1780190187520,70.9,74078.09,0.0,0.0,0.0,0.0]
[1780190188523,70.9,74083.8,0.0,0.0,0.0,0.0]
[1780190192551,70.9,74083.92,0.0,0.0,0.0,0.0]
[1780190197586,70.9,74084.16,0.0,0.0,0.0,0.0]
[1780190202621,70.9,74087.73,0.0,0.0,0.0,0.0]
[1780190207656,70.9,74087.18,0.0,0.0,0.0,0.0]
[1780190212690,70.9,74089.65,0.0,0.0,0.0,0.0]
[1780190217728,70.9,74086.13,0.0,0.0,0.0,0.0]
[1780190219739,70.9,74081.18,0.0,0.0,0.0,0.0]
[1780190223772,70.9,74068.17,0.0,0.0,0.0,0.0]
[1780190225781,70.9,74061.36,0.0,0.0,0.0,0.0]
[1780190230817,70.9,74062.77,0.0,0.0,0.0,0.0]
[1780190232830,70.9,74068.54,0.0,0.0,0.0,0.0]
[1780190237866,70.9,74072.09,0.0,0.0,0.0,0.0]
[1780190242902,70.9,74073.65,0.0,0.0,0.0,0.0]
[1780190247938,70.9,74074.63,0.0,0.0,0.0,0.0]
[1780190251965,70.9,74075.26,0.0,0.0,0.0,0.0]
[1780190257004,70.9,74077.91,0.0,0.0,0.0,0.0]
[1780190262037,70.9,74081.27,0.0,0.0,0.0,0.0]
[1780190267131,70.9,74087.94,0.0,0.0,0.0,0.0]
[1780190272166,70.9,74088.74,0.0,0.0,0.0,0.0]
[1780190275187,70.9,74083.87,0.0,0.0,0.0,0.0]
[1780190281231,70.9,74084.0,0.0,0.0,0.0,0.0]
[1780190283697,70.9,74074.69,0.0,0.0,0.0,0.0]
[1780190290294,70.9,74072.13,0.0,0.0,0.0,0.0]
[1780190293775,70.9,74066.85,0.0,0.0,0.0,0.0]
[1780190299358,70.9,74065.53,0.0,0.0,0.0,0.0]
[1780190304394,70.9,74065.42,0.0,0.0,0.0,0.0]
[1780190309429,70.9,74065.79,0.0,0.0,0.0,0.0]
[1780190311443,70.9,74066.14,0.0,0.0,0.0,0.0]
[1780190316478,70.9,74066.83,0.0,0.0,0.0,0.0]
[1780190321514,70.9,74066.9,0.0,0.0,0.0,0.0]
[1780190326549,70.9,74064.38,0.0,0.0,0.0,0.0]
[1780190331582,70.9,74062.5,0.0,0.0,0.0,0.0]
[1780190336618,70.9,74062.44,0.0,0.0,0.0,0.0]
[1780190341653,70.9,74063.25,0.0,0.0,0.0,0.0]
[1780190346688,70.9,74063.15,0.0,0.0,0.0,0.0]
[1780190351723,70.9,74062.7,0.0,0.0,0.0,0.0]
[1780190356759,70.9,74063.0,0.0,0.0,0.0,0.0]
[1780190361794,70.9,74063.52,0.0,0.0,0.0,0.0]
[1780190367837,70.9,74063.68,0.0,0.0,0.0,0.0]
[1780190371867,70.9,74064.79,0.0,0.0,0.0,0.0]
[1780190376899,70.9,74069.58,0.0,0.0,0.0,0.0]
[1780190381935,70.9,74070.66,0.0,0.0,0.0,0.0]
[1780190386971,70.9,74071.43,0.0,0.0,0.0,0.0]
[1780190392020,70.9,74072.34,0.0,0.0,0.0,0.0]
[1780190397043,70.9,74072.61,0.0,0.0,0.0,0.0]
[1780190402083,70.9,74073.03,0.0,0.0,0.0,0.0]
[1780190407114,70.9,74064.46,0.0,0.0,0.0,0.0]
[1780190413155,70.9,74065.75,0.0,0.0,0.0,0.0]
[1780190419198,70.9,74065.17,0.0,0.0,0.0,0.0]
[1780190424695,70.9,74065.47,0.0,0.0,0.0,0.0]
[1780190432288,70.9,74065.5,0.0,0.0,0.0,0.0]
[1780190441353,70.9,74067.31,0.0,0.0,0.0,0.0]
[1780190446389,70.9,74070.82,0.0,0.0,0.0,0.0]
[1780190453445,70.9,74068.86,0.0,0.0,0.0,0.0]
[1780190458484,70.9,74069.6,0.0,0.0,0.0,0.0]
[1780190463514,70.9,74070.98,0.0,0.0,0.0,0.0]
[1780190468551,70.9,74071.14,0.0,0.0,0.0,0.0]
[1780190475060,70.9,74072.56,0.0,0.0,0.0,0.0]
[1780190485130,70.9,74073.67,0.0,0.0,0.0,0.0]
[1780190490703,70.9,74074.02,0.0,0.0,0.0,0.0]
[1780190491711,70.9,74074.19,0.0,0.0,0.0,0.0]
[1780190496745,70.9,74075.19,0.0,0.0,0.0,0.0]
[1780190503795,70.9,74074.82,0.0,0.0,0.0,0.0]
[1780190506816,70.9,74082.66,0.0,0.0,0.0,0.0]
[1780190511851,70.9,74082.91,0.0,0.0,0.0,0.0]
[1780190516887,70.9,74084.98,0.0,0.0,0.0,0.0]
[1780190521924,70.9,74084.84,0.0,0.0,0.0,0.0]
[1780190526956,70.9,74085.04,0.0,0.0,0.0,0.0]
[1780190531990,70.9,74086.17,0.0,0.0,0.0,0.0]
[1780190537026,70.9,74085.16,0.0,0.0,0.0,0.0]
[1780190542062,70.9,74087.32,0.0,0.0,0.0,0.0]
[1780190547097,70.9,74088.96,0.0,0.0,0.0,0.0]
[1780190550119,70.9,74095.7,0.0,0.0,0.0,0.0]
[1780190551125,70.9,74096.75,0.0,0.0,0.0,0.0]
[1780190554146,70.9,74104.02,0.0,0.0,0.0,0.0]
[1780190555153,70.9,74108.96,0.0,0.0,0.0,0.0]
[1780190560192,70.9,74111.28,0.0,0.0,0.0,0.0]
[1780190565227,70.9,74109.58,0.0,0.0,0.0,0.0]
[1780190570262,70.9,74107.19,0.0,0.0,0.0,0.0]
[1780190575297,70.9,74109.49,0.0,0.0,0.0,0.0]
[1780190580332,70.9,74107.7,0.0,0.0,0.0,0.0]
[1780190583353,70.9,74100.63,0.0,0.0,0.0,0.0]
[1780190588390,70.9,74098.01,0.0,0.0,0.0,0.0]
[1780190591410,70.9,74102.86,0.0,0.0,0.0,0.0]
[1780190598459,70.9,74105.09,0.0,0.0,0.0,0.0]
[1780190603497,70.9,74105.93,0.0,0.0,0.0,0.0]
[1780190608531,70.9,74106.64,0.0,0.0,0.0,0.0]
[1780190611553,70.9,74108.46,0.0,0.0,0.0,0.0]
[1780190616588,70.9,74109.77,0.0,0.0,0.0,0.0]
[1780190621624,70.9,74116.45,0.0,0.0,0.0,0.0]
[1780190626662,70.9,74117.63,0.0,0.0,0.0,0.0]
[1780190631695,70.9,74117.85,0.0,0.0,0.0,0.0]
[1780190636732,70.9,74119.39,0.0,0.0,0.0,0.0]
[1780190641776,70.9,74118.54,0.0,0.0,0.0,0.0]
[1780190646810,70.9,74117.78,0.0,0.0,0.0,0.0]
[1780190651847,70.9,74118.5,0.0,0.0,0.0,0.0]
[1780190652852,70.9,74126.88,0.0,0.0,0.0,0.0]
[1780190653860,70.9,74133.88,0.0,0.0,0.0,0.0]
[1780190658894,70.9,74132.91,0.0,0.0,0.0,0.0]
[1780190661916,70.9,74127.7,0.0,0.0,0.0,0.0]
[1780190664936,70.9,74134.17,0.0,0.0,0.0,0.0]
[1780190669971,70.9,74133.96,0.0,0.0,0.0,0.0]
[1780190671988,70.9,74134.76,0.0,0.0,0.0,0.0]
[1780190677025,70.9,74130.71,0.0,0.0,0.0,0.0]
[1780190679039,70.9,74142.67,0.0,0.0,0.0,0.0]
[1780190680051,70.9,74153.02,0.0,0.0,0.0,0.0]
[1780190683067,70.9,74161.23,0.0,0.0,0.0,0.0]
[1780190684074,70.9,74169.02,0.0,0.0,0.0,0.0]
[1780190689109,70.9,74164.82,0.0,0.0,0.0,0.0]
[1780190694143,70.9,74164.8,0.0,0.0,0.0,0.0]
[1780190699179,70.9,74164.99,0.0,0.0,0.0,0.0]
[1780190704214,70.9,74162.75,0.0,0.0,0.0,0.0]
[1780190706228,70.9,74150.22,0.0,0.0,0.0,0.0]
[1780190707236,70.9,74141.32,0.0,0.0,0.0,0.0]
[1780190712269,70.9,74138.75,0.0,0.0,0.0,0.0]
[1780190715290,70.9,74147.55,0.0,0.0,0.0,0.0]
[1780190720326,70.9,74150.87,0.0,0.0,0.0,0.0]
[1780190725361,70.9,74152.15,0.0,0.0,0.0,0.0]
[1780190730396,70.9,74152.57,0.0,0.0,0.0,0.0]
[1780190731403,70.9,74152.6,0.0,0.0,0.0,0.0]
[1780190735433,70.9,74145.96,0.0,0.0,0.0,0.0]
[1780190736438,70.9,74138.95,0.0,0.0,0.0,0.0]
[1780190741476,70.9,74134.33,0.0,0.0,0.0,0.0]
[1780190746998,70.9,74122.89,0.0,0.0,0.0,0.0]
[1780190752550,70.9,74122.15,0.0,0.0,0.0,0.0]
[1780190757588,70.9,74120.16,0.0,0.0,0.0,0.0]
[1780190762621,70.9,74118.73,0.0,0.0,0.0,0.0]
[1780190767656,70.9,74120.22,0.0,0.0,0.0,0.0]
[1780190770677,70.9,74126.1,0.0,0.0,0.0,0.0]
[1780190775715,70.9,74124.79,0.0,0.0,0.0,0.0]
[1780190780750,70.9,74122.59,0.0,0.0,0.0,0.0]
[1780190783771,70.9,74117.81,0.0,0.0,0.0,0.0]
[1780190784778,70.9,74109.57,0.0,0.0,0.0,0.0]
[1780190790819,70.9,74109.13,0.0,0.0,0.0,0.0]
[1780190791827,70.9,74108.59,0.0,0.0,0.0,0.0]
[1780190794850,70.9,74101.92,0.0,0.0,0.0,0.0]
[1780190799886,70.9,74097.27,0.0,0.0,0.0,0.0]
[1780190804924,70.9,74099.32,0.0,0.0,0.0,0.0]
[1780190811971,70.9,74099.34,0.0,0.0,0.0,0.0]
[1780190817492,70.9,74099.78,0.0,0.0,0.0,0.0]
[1780190825068,70.9,74100.26,0.0,0.0,0.0,0.0]
[1780190830111,70.9,74092.58,0.0,0.0,0.0,0.0]
[1780190832116,70.9,74084.59,0.0,0.0,0.0,0.0]
[1780190837153,70.9,74084.74,0.0,0.0,0.0,0.0]
[1780190842189,70.9,74086.88,0.0,0.0,0.0,0.0]
[1780190847221,70.9,74084.1,0.0,0.0,0.0,0.0]
[1780190852258,70.9,74084.43,0.0,0.0,0.0,0.0]
[1780190853264,70.9,74074.0,0.0,0.0,0.0,0.0]
[1780190858299,70.9,74069.01,0.0,0.0,0.0,0.0]
[1780190863335,70.9,74068.03,0.0,0.0,0.0,0.0]
[1780190865348,70.9,74073.25,0.0,0.0,0.0,0.0]
[1780190870383,70.9,74075.83,0.0,0.0,0.0,0.0]
[1780190875420,70.9,74079.0,0.0,0.0,0.0,0.0]
[1780190881461,70.9,74078.46,0.0,0.0,0.0,0.0]
[1780190887503,70.9,74078.61,0.0,0.0,0.0,0.0]
[1780190892538,70.9,74077.07,0.0,0.0,0.0,0.0]
[1780190897573,70.9,74073.2,0.0,0.0,0.0,0.0]
[1780190905630,70.9,74073.47,0.0,0.0,0.0,0.0]
[1780190907644,70.9,74065.15,0.0,0.0,0.0,0.0]
[1780190908650,70.9,74058.2,0.0,0.0,0.0,0.0]
[1780190909657,70.9,74052.29,0.0,0.0,0.0,0.0]
[1780190910665,70.9,74047.37,0.0,0.0,0.0,0.0]
[1780190911672,70.9,74045.69,0.0,0.0,0.0,0.0]
[1780190914693,70.9,74040.21,0.0,0.0,0.0,0.0]
[1780190916708,70.9,74035.32,0.0,0.0,0.0,0.0]
[1780190920737,70.9,74026.59,0.0,0.0,0.0,0.0]
[1780190921743,70.9,74020.78,0.0,0.0,0.0,0.0]
[1780190925772,70.9,73999.85,0.0,0.0,0.0,0.0]
[1780190926778,70.9,73991.01,0.0,0.0,0.0,0.0]
[1780190931816,70.9,73994.7,0.0,0.0,0.0,0.0]
[1780190936849,70.9,73991.05,0.0,0.0,0.0,0.0]
[1780190941886,70.9,73996.65,0.0,0.0,0.0,0.0]
[1780190942904,70.9,74001.99,0.0,0.0,0.0,0.0]
[1780190943925,70.9,74010.55,0.0,0.0,0.0,0.0]
[1780190945932,70.9,73998.24,0.0,0.0,0.0,0.0]
[1780190950968,70.9,73998.67,0.0,0.0,0.0,0.0]
[1780190956009,70.9,73996.72,0.0,0.0,0.0,0.0]
[1780190961038,70.9,73996.69,0.0,0.0,0.0,0.0]
[1780190966072,70.9,73992.74,0.0,0.0,0.0,0.0]
[1780190971107,70.9,73993.42,0.0,0.0,0.0,0.0]
[1780190974129,70.9,73986.91,0.0,0.0,0.0,0.0]
[1780190975136,70.9,73980.85,0.0,0.0,0.0,0.0]
[1780190980171,70.9,73986.15,0.0,0.0,0.0,0.0]
[1780190985206,70.9,73990.19,0.0,0.0,0.0,0.0]
[1780190990240,70.9,73990.39,0.0,0.0,0.0,0.0]
[1780190995277,70.9,73986.48,0.0,0.0,0.0,0.0]
[1780190997289,70.9,73992.63,0.0,0.0,0.0,0.0]
[1780191005352,70.9,73993.92,0.0,0.0,0.0,0.0]
[1780191010381,70.9,73991.19,0.0,0.0,0.0,0.0]
[1780191012395,70.9,73984.79,0.0,0.0,0.0,0.0]
[1780191017434,70.9,73984.91,0.0,0.0,0.0,0.0]
[1780191022467,70.9,73985.01,0.0,0.0,0.0,0.0]
[1780191027503,70.9,73982.45,0.0,0.0,0.0,0.0]
[1780191031529,70.9,73985.71,0.0,0.0,0.0,0.0]
[1780191036565,70.9,73984.91,0.0,0.0,0.0,0.0]
[1780191041599,70.9,73991.64,0.0,0.0,0.0,0.0]
[1780191046634,70.9,73992.66,0.0,0.0,0.0,0.0]
[1780191052677,70.9,73994.03,0.0,0.0,0.0,0.0]
[1780191057712,70.9,73994.02,0.0,0.0,0.0,0.0]
[1780191062749,70.9,73994.75,0.0,0.0,0.0,0.0]
[1780191067782,70.9,73994.66,0.0,0.0,0.0,0.0]
[1780191072818,70.9,73998.14,0.0,0.0,0.0,0.0]
[1780191078862,70.9,73999.01,0.0,0.0,0.0,0.0]
[1780191083897,70.9,73998.59,0.0,0.0,0.0,0.0]
[1780191087926,70.9,74007.46,0.0,0.0,0.0,0.0]
[1780191091954,70.9,74011.7,0.0,0.0,0.0,0.0]
[1780191094981,70.9,74029.75,0.0,0.0,0.0,0.0]
[1780191095986,70.9,74036.48,0.0,0.0,0.0,0.0]
[1780191098000,70.9,74031.67,0.0,0.0,0.0,0.0]
[1780191100015,70.9,74038.67,0.0,0.0,0.0,0.0]
[1780191105048,70.9,74042.15,0.0,0.0,0.0,0.0]
[1780191108069,70.9,74047.47,0.0,0.0,0.0,0.0]
[1780191113110,70.9,74052.24,0.0,0.0,0.0,0.0]
[1780191115119,70.9,74057.24,0.0,0.0,0.0,0.0]
[1780191117132,70.9,74063.31,0.0,0.0,0.0,0.0]
[1780191119635,70.9,74070.3,0.0,0.0,0.0,0.0]
[1780191121165,70.9,74083.21,0.0,0.0,0.0,0.0]
[1780191123179,70.9,74091.69,0.0,0.0,0.0,0.0]
[1780191124185,70.9,74097.73,0.0,0.0,0.0,0.0]
[1780191129706,70.9,74095.18,0.0,0.0,0.0,0.0]
[1780191135265,70.9,74085.58,0.0,0.0,0.0,0.0]
[1780191140298,70.9,74082.04,0.0,0.0,0.0,0.0]
[1780191143321,70.9,74089.84,0.0,0.0,0.0,0.0]
[1780191148354,70.9,74086.75,0.0,0.0,0.0,0.0]
[1780191149847,70.9,74081.9,0.0,0.0,0.0,0.0]
[1780191151374,70.9,74081.89,0.0,0.0,0.0,0.0]
[1780191156414,70.9,74079.2,0.0,0.0,0.0,0.0]
[1780191159917,70.9,74070.66,0.0,0.0,0.0,0.0]
[1780191166480,70.9,74070.3,0.0,0.0,0.0,0.0]
[1780191171515,70.9,74067.93,0.0,0.0,0.0,0.0]
[1780191176550,70.9,74068.33,0.0,0.0,0.0,0.0]
[1780191184608,70.9,74068.38,0.0,0.0,0.0,0.0]
[1780191189642,70.9,74067.34,0.0,0.0,0.0,0.0]
[1780191194676,70.9,74068.43,0.0,0.0,0.0,0.0]
[1780191200718,70.9,74068.09,0.0,0.0,0.0,0.0]
[1780191205754,70.9,74067.02,0.0,0.0,0.0,0.0]
[1780191210791,70.9,74067.75,0.0,0.0,0.0,0.0]
[1780191211801,70.9,74067.77,0.0,0.0,0.0,0.0]
[1780191216835,70.9,74068.25,0.0,0.0,0.0,0.0]
[1780191221869,70.9,74071.36,0.0,0.0,0.0,0.0]
[1780191226906,70.9,74081.28,0.0,0.0,0.0,0.0]
[1780191227911,70.9,74086.21,0.0,0.0,0.0,0.0]
[1780191232946,70.9,74091.6,0.0,0.0,0.0,0.0]
[1780191233956,70.9,74098.68,0.0,0.0,0.0,0.0]
[1780191238989,70.9,74101.15,0.0,0.0,0.0,0.0]
[1780191244026,70.9,74101.12,0.0,0.0,0.0,0.0]
[1780191249060,70.9,74100.34,0.0,0.0,0.0,0.0]
[1780191254095,70.9,74097.31,0.0,0.0,0.0,0.0]
[1780191259130,70.9,74091.26,0.0,0.0,0.0,0.0]
[1780191265172,70.9,74089.64,0.0,0.0,0.0,0.0]
[1780191267186,70.9,74084.89,0.0,0.0,0.0,0.0]
[1780191272223,70.9,74081.38,0.0,0.0,0.0,0.0]
[1780191277257,70.9,74079.93,0.0,0.0,0.0,0.0]
[1780191282290,70.9,74079.9,0.0,0.0,0.0,0.0]
[1780191287327,70.9,74080.09,0.0,0.0,0.0,0.0]
[1780191292360,70.9,74080.68,0.0,0.0,0.0,0.0]
[1780191293368,70.9,74085.37,0.0,0.0,0.0,0.0]
[1780191298403,70.9,74087.26,0.0,0.0,0.0,0.0]
[1780191303438,70.9,74088.48,0.0,0.0,0.0,0.0]
[1780191306459,70.9,74093.3,0.0,0.0,0.0,0.0]
[1780191311036,70.9,74099.46,0.0,0.0,0.0,0.0]
[1780191316530,70.9,74103.25,0.0,0.0,0.0,0.0]
[1780191319549,70.9,74109.84,0.0,0.0,0.0,0.0]
[1780191324584,70.9,74110.89,0.0,0.0,0.0,0.0]
[1780191329619,70.9,74111.97,0.0,0.0,0.0,0.0]
[1780191331634,70.9,74111.24,0.0,0.0,0.0,0.0]
[1780191333650,70.9,74105.16,0.0,0.0,0.0,0.0]
[1780191338682,70.9,74102.96,0.0,0.0,0.0,0.0]
[1780191343718,70.9,74101.34,0.0,0.0,0.0,0.0]
[1780191350766,70.9,74100.7,0.0,0.0,0.0,0.0]
[1780191352781,70.9,74093.09,0.0,0.0,0.0,0.0]
[1780191357816,70.9,74089.81,0.0,0.0,0.0,0.0]
[1780191362853,70.9,74092.63,0.0,0.0,0.0,0.0]
[1780191367887,70.9,74092.85,0.0,0.0,0.0,0.0]
[1780191373929,70.9,74092.87,0.0,0.0,0.0,0.0]
[1780191376951,70.9,74098.29,0.0,0.0,0.0,0.0]
[1780191381986,70.9,74099.31,0.0,0.0,0.0,0.0]
[1780191387021,70.9,74099.98,0.0,0.0,0.0,0.0]
[1780191391052,70.9,74100.52,0.0,0.0,0.0,0.0]
[1780191396121,70.9,74102.13,0.0,0.0,0.0,0.0]
[1780191401158,70.9,74102.68,0.0,0.0,0.0,0.0]
[1780191408205,70.9,74103.05,0.0,0.0,0.0,0.0]
[1780191413240,70.9,74102.47,0.0,0.0,0.0,0.0]
[1780191418274,70.9,74102.47,0.0,0.0,0.0,0.0]
[1780191423310,70.9,74102.28,0.0,0.0,0.0,0.0]
[1780191428345,70.9,74099.2,0.0,0.0,0.0,0.0]
[1780191433379,70.9,74095.96,0.0,0.0,0.0,0.0]
[1780191438415,70.9,74093.6,0.0,0.0,0.0,0.0]
[1780191444457,70.9,74094.31,0.0,0.0,0.0,0.0]
[1780191447478,70.9,74100.44,0.0,0.0,0.0,0.0]
[1780191452021,70.9,74101.39,0.0,0.0,0.0,0.0]
[1780191457549,70.9,74102.39,0.0,0.0,0.0,0.0]
[1780191470640,70.9,74103.72,0.0,0.0,0.0,0.0]
[1780191482233,70.9,74103.03,0.0,0.0,0.0,0.0]
[1780191483729,70.9,74094.0,0.0,0.0,0.0,0.0]
[1780191484737,70.9,74089.18,0.0,0.0,0.0,0.0]
[1780191485745,70.9,74083.84,0.0,0.0,0.0,0.0]
[1780191490778,70.9,74083.53,0.0,0.0,0.0,0.0]
[1780191494806,70.9,74077.15,0.0,0.0,0.0,0.0]
[1780191500848,70.9,74073.84,0.0,0.0,0.0,0.0]
[1780191507898,70.9,74072.09,0.0,0.0,0.0,0.0]
[1780191512445,70.9,74071.74,0.0,0.0,0.0,0.0]
[1780191523002,70.9,74071.44,0.0,0.0,0.0,0.0]
[1780191531059,70.9,74070.9,0.0,0.0,0.0,0.0]
[1780191533073,70.9,74080.04,0.0,0.0,0.0,0.0]
[1780191540122,70.9,74079.13,0.0,0.0,0.0,0.0]
[1780191545158,70.9,74076.73,0.0,0.0,0.0,0.0]
[1780191551200,70.9,74077.9,0.0,0.0,0.0,0.0]
[1780191557241,70.9,74077.67,0.0,0.0,0.0,0.0]
[1780191562275,70.9,74072.71,0.0,0.0,0.0,0.0]
[1780191567312,70.9,74069.64,0.0,0.0,0.0,0.0]
[1780191571339,70.9,74069.51,0.0,0.0,0.0,0.0]
[1780191576374,70.9,74069.22,0.0,0.0,0.0,0.0]
[1780191581409,70.9,74069.14,0.0,0.0,0.0,0.0]
[1780191587469,70.9,74068.85,0.0,0.0,0.0,0.0]
[1780191593015,70.9,74068.1,0.0,0.0,0.0,0.0]
[1780191597538,70.9,74054.43,0.0,0.0,0.0,0.0]
[1780191598545,70.9,74035.92,0.0,0.0,0.0,0.0]
[1780191599553,70.9,74027.08,0.0,0.0,0.0,0.0]
[1780191604591,70.9,74029.49,0.0,0.0,0.0,0.0]
[1780191610632,70.9,74030.28,0.0,0.0,0.0,0.0]
[1780191615668,70.9,74030.07,0.0,0.0,0.0,0.0]
[1780191618688,70.9,74024.83,0.0,0.0,0.0,0.0]
[1780191620704,70.9,74018.48,0.0,0.0,0.0,0.0]
[1780191623232,70.9,74010.56,0.0,0.0,0.0,0.0]
[1780191628760,70.9,74007.85,0.0,0.0,0.0,0.0]
[1780191631781,70.9,74009.24,0.0,0.0,0.0,0.0]
[1780191636814,70.9,74010.11,0.0,0.0,0.0,0.0]
[1780191641862,70.9,74009.62,0.0,0.0,0.0,0.0]
[1780191643372,70.9,73992.99,0.0,0.0,0.0,0.0]
[1780191644871,70.9,73986.6,0.0,0.0,0.0,0.0]
[1780191649906,70.9,73988.03,0.0,0.0,0.0,0.0]
[1780191651920,70.9,73997.08,0.0,0.0,0.0,0.0]
[1780191653443,70.9,74004.09,0.0,0.0,0.0,0.0]
[1780191657962,70.9,74008.89,0.0,0.0,0.0,0.0]
[1780191664015,70.9,74010.13,0.0,0.0,0.0,0.0]
[1780191669038,70.9,74010.67,0.0,0.0,0.0,0.0]
[1780191674073,70.9,74010.62,0.0,0.0,0.0,0.0]
[1780191679111,70.9,74009.87,0.0,0.0,0.0,0.0]
[1780191684144,70.9,74009.46,0.0,0.0,0.0,0.0]
[1780191689178,70.9,74009.07,0.0,0.0,0.0,0.0]
[1780191691193,70.9,74009.29,0.0,0.0,0.0,0.0]
[1780191696228,70.9,74011.01,0.0,0.0,0.0,0.0]
[1780191701262,70.9,74008.67,0.0,0.0,0.0,0.0]
[1780191707305,70.9,74008.42,0.0,0.0,0.0,0.0]
[1780191712341,70.9,74008.22,0.0,0.0,0.0,0.0]
[1780191722412,70.9,74007.99,0.0,0.0,0.0,0.0]
[1780191727447,70.9,74007.88,0.0,0.0,0.0,0.0]
[1780191734006,70.9,74007.88,0.0,0.0,0.0,0.0]
[1780191739533,70.9,74007.88,0.0,0.0,0.0,0.0]
[1780191746579,70.9,74007.82,0.0,0.0,0.0,0.0]
[1780191751615,70.9,74008.01,0.0,0.0,0.0,0.0]
[1780191756651,70.9,74008.42,0.0,0.0,0.0,0.0]
[1780191761687,70.9,74007.45,0.0,0.0,0.0,0.0]
[1780191766722,70.9,74007.54,0.0,0.0,0.0,0.0]
[1780191771758,70.9,74006.98,0.0,0.0,0.0,0.0]
[1780191778808,70.9,74006.71,0.0,0.0,0.0,0.0]
[1780191784360,70.9,74007.17,0.0,0.0,0.0,0.0]
[1780191785857,70.9,74001.58,0.0,0.0,0.0,0.0]
[1780191790892,70.9,73998.64,0.0,0.0,0.0,0.0]
[1780191794430,70.9,73990.36,0.0,0.0,0.0,0.0]
[1780191799963,70.9,73989.34,0.0,0.0,0.0,0.0]
[1780191801968,70.9,73975.19,0.0,0.0,0.0,0.0]
[1780191807004,70.9,73973.38,0.0,0.0,0.0,0.0]
[1780191812039,70.9,73976.06,0.0,0.0,0.0,0.0]
[1780191818081,70.9,73976.95,0.0,0.0,0.0,0.0]
[1780191823115,70.9,73977.68,0.0,0.0,0.0,0.0]
[1780191831175,70.9,73979.9,0.0,0.0,0.0,0.0]
[1780191837217,70.9,73982.61,0.0,0.0,0.0,0.0]
[1780191842252,70.9,73977.76,0.0,0.0,0.0,0.0]
[1780191843258,70.9,73973.1,0.0,0.0,0.0,0.0]
[1780191848293,70.9,73972.12,0.0,0.0,0.0,0.0]
[1780191853330,70.9,73972.63,0.0,0.0,0.0,0.0]
[1780191858364,70.9,73972.57,0.0,0.0,0.0,0.0]
[1780191864925,70.9,73972.29,0.0,0.0,0.0,0.0]
[1780191870449,70.9,73972.11,0.0,0.0,0.0,0.0]
[1780191871454,70.9,73972.97,0.0,0.0,0.0,0.0]
[1780191878502,70.9,73971.99,0.0,0.0,0.0,0.0]
[1780191883538,70.9,73969.62,0.0,0.0,0.0,0.0]
[1780191888573,70.9,73969.67,0.0,0.0,0.0,0.0]
[1780191889581,70.9,73964.12,0.0,0.0,0.0,0.0]
[1780191895624,70.9,73959.5,0.0,0.0,0.0,0.0]
[1780191904691,70.9,73958.54,0.0,0.0,0.0,0.0]
[1780191910736,70.9,73957.14,0.0,0.0,0.0,0.0]
[1780191913754,70.9,73952.07,0.0,0.0,0.0,0.0]
[1780191914761,70.9,73941.82,0.0,0.0,0.0,0.0]
[1780191918791,70.9,73952.15,0.0,0.0,0.0,0.0]
[1780191919799,70.9,73959.22,0.0,0.0,0.0,0.0]
[1780191920804,70.9,73964.7,0.0,0.0,0.0,0.0]
[1780191925354,70.9,73972.87,0.0,0.0,0.0,0.0]
[1780191930876,70.9,73970.69,0.0,0.0,0.0,0.0]
[1780191931882,70.9,73970.86,0.0,0.0,0.0,0.0]
[1780191936919,70.9,73961.09,0.0,0.0,0.0,0.0]
[1780191941952,70.9,73956.59,0.0,0.0,0.0,0.0]
[1780191946992,70.9,73945.63,0.0,0.0,0.0,0.0]
[1780191952028,70.9,73944.38,0.0,0.0,0.0,0.0]
[1780191957062,70.9,73944.33,0.0,0.0,0.0,0.0]
[1780191964128,70.9,73944.46,0.0,0.0,0.0,0.0]
[1780191969164,70.9,73951.23,0.0,0.0,0.0,0.0]
[1780191970171,70.9,73959.27,0.0,0.0,0.0,0.0]
[1780191974200,70.9,73952.02,0.0,0.0,0.0,0.0]
[1780191979235,70.9,73950.14,0.0,0.0,0.0,0.0]
[1780191980243,70.9,73959.81,0.0,0.0,0.0,0.0]
[1780191985790,70.9,73961.46,0.0,0.0,0.0,0.0]
[1780191991324,70.9,73964.63,0.0,0.0,0.0,0.0]
[1780191994339,70.9,73971.43,0.0,0.0,0.0,0.0]
[1780191995861,70.9,73979.63,0.0,0.0,0.0,0.0]
[1780192001390,70.9,73978.63,0.0,0.0,0.0,0.0]
[1780192006425,70.9,73978.56,0.0,0.0,0.0,0.0]
[1780192011459,70.9,73978.11,0.0,0.0,0.0,0.0]
[1780192013473,70.9,73976.83,0.0,0.0,0.0,0.0]
[1780192016494,70.9,73979.34,0.0,0.0,0.0,0.0]
[1780192021528,70.9,73979.81,0.0,0.0,0.0,0.0]
[1780192026563,70.9,73984.49,0.0,0.0,0.0,0.0]
[1780192029584,70.9,73991.89,0.0,0.0,0.0,0.0]
[1780192034624,70.9,73997.44,0.0,0.0,0.0,0.0]
[1780192036633,70.9,74002.64,0.0,0.0,0.0,0.0]
[1780192041668,70.9,74004.38,0.0,0.0,0.0,0.0]
[1780192046704,70.9,74000.1,0.0,0.0,0.0,0.0]
[1780192051742,70.9,73993.99,0.0,0.0,0.0,0.0]
[1780192056778,70.9,73999.43,0.0,0.0,0.0,0.0]
[1780192058788,70.9,74005.83,0.0,0.0,0.0,0.0]
[1780192063822,70.9,74008.14,0.0,0.0,0.0,0.0]
[1780192068862,70.9,74009.13,0.0,0.0,0.0,0.0]
[1780192074904,70.9,74009.25,0.0,0.0,0.0,0.0]
[1780192079937,70.9,74010.91,0.0,0.0,0.0,0.0]
[1780192081952,70.9,74019.89,0.0,0.0,0.0,0.0]
[1780192082961,70.9,74024.86,0.0,0.0,0.0,0.0]
[1780192087994,70.9,74026.09,0.0,0.0,0.0,0.0]
[1780192093030,70.9,74027.11,0.0,0.0,0.0,0.0]
[1780192098063,70.9,74029.49,0.0,0.0,0.0,0.0]
[1780192102092,70.9,74034.31,0.0,0.0,0.0,0.0]
[1780192107127,70.9,74033.19,0.0,0.0,0.0,0.0]
[1780192111155,70.9,74034.07,0.0,0.0,0.0,0.0]
[1780192116706,70.9,74034.46,0.0,0.0,0.0,0.0]
[1780192122234,70.9,74034.99,0.0,0.0,0.0,0.0]
[1780192125257,70.9,74027.61,0.0,0.0,0.0,0.0]
[1780192133310,70.9,74026.26,0.0,0.0,0.0,0.0]
[1780192135323,70.9,74021.0,0.0,0.0,0.0,0.0]
[1780192140359,70.9,74018.25,0.0,0.0,0.0,0.0]
[1780192145394,70.9,74014.46,0.0,0.0,0.0,0.0]
[1780192150428,70.9,74014.17,0.0,0.0,0.0,0.0]
[1780192155463,70.9,74014.6,0.0,0.0,0.0,0.0]
[1780192160498,70.9,74014.69,0.0,0.0,0.0,0.0]
[1780192165533,70.9,74018.08,0.0,0.0,0.0,0.0]
[1780192170567,70.9,74017.39,0.0,0.0,0.0,0.0]
[1780192171575,70.9,74008.41,0.0,0.0,0.0,0.0]
[1780192176610,70.9,74009.01,0.0,0.0,0.0,0.0]
[1780192181646,70.9,74007.13,0.0,0.0,0.0,0.0]
[1780192186680,70.9,74002.21,0.0,0.0,0.0,0.0]
[1780192190708,70.9,73995.45,0.0,0.0,0.0,0.0]
[1780192192721,70.9,73990.31,0.0,0.0,0.0,0.0]
[1780192197758,70.9,73990.97,0.0,0.0,0.0,0.0]
[1780192200783,70.9,73995.87,0.0,0.0,0.0,0.0]
[1780192201789,70.9,74000.79,0.0,0.0,0.0,0.0]
[1780192203812,70.9,74007.56,0.0,0.0,0.0,0.0]
[1780192208839,70.9,74006.7,0.0,0.0,0.0,0.0]
[1780192211859,70.9,74012.78,0.0,0.0,0.0,0.0]
[1780192216893,70.9,74014.57,0.0,0.0,0.0,0.0]
[1780192221938,70.9,74013.87,0.0,0.0,0.0,0.0]
[1780192226963,70.9,74013.64,0.0,0.0,0.0,0.0]
[1780192231999,70.9,74012.59,0.0,0.0,0.0,0.0]
[1780192237034,70.9,74012.48,0.0,0.0,0.0,0.0]
[1780192242069,70.9,74013.25,0.0,0.0,0.0,0.0]
[1780192247618,70.9,74011.8,0.0,0.0,0.0,0.0]
[1780192253146,70.9,74011.96,0.0,0.0,0.0,0.0]
[1780192258189,70.9,74009.59,0.0,0.0,0.0,0.0]
[1780192259192,70.9,74004.58,0.0,0.0,0.0,0.0]
[1780192264227,70.9,74003.87,0.0,0.0,0.0,0.0]
[1780192269261,70.9,74003.86,0.0,0.0,0.0,0.0]
[1780192274296,70.9,74003.2,0.0,0.0,0.0,0.0]
[1780192279334,70.9,73998.92,0.0,0.0,0.0,0.0]
[1780192284368,70.9,73997.12,0.0,0.0,0.0,0.0]
[1780192290413,70.9,73997.97,0.0,0.0,0.0,0.0]
[1780192293432,70.9,73997.8,0.0,0.0,0.0,0.0]
[1780192295446,70.9,73992.79,0.0,0.0,0.0,0.0]
[1780192299473,70.9,73987.01,0.0,0.0,0.0,0.0]
[1780192305516,70.9,73986.31,0.0,0.0,0.0,0.0]
[1780192310550,70.9,73981.84,0.0,0.0,0.0,0.0]
[1780192318114,70.9,73981.92,0.0,0.0,0.0,0.0]
[1780192323639,70.9,73981.92,0.0,0.0,0.0,0.0]
[1780192328677,70.9,73979.74,0.0,0.0,0.0,0.0]
[1780192331700,70.9,73973.87,0.0,0.0,0.0,0.0]
[1780192336735,70.9,73971.83,0.0,0.0,0.0,0.0]
[1780192341769,70.9,73976.23,0.0,0.0,0.0,0.0]
[1780192346804,70.9,73977.35,0.0,0.0,0.0,0.0]
[1780192352845,70.9,73977.84,0.0,0.0,0.0,0.0]
[1780192358397,70.9,73978.48,0.0,0.0,0.0,0.0]
[1780192366944,70.9,73978.44,0.0,0.0,0.0,0.0]
[1780192371978,70.9,73979.0,0.0,0.0,0.0,0.0]
[1780192372988,70.9,73973.66,0.0,0.0,0.0,0.0]
[1780192374999,70.9,73968.59,0.0,0.0,0.0,0.0]
[1780192380044,70.9,73967.06,0.0,0.0,0.0,0.0]
[1780192385069,70.9,73962.24,0.0,0.0,0.0,0.0]
[1780192391112,70.9,73957.78,0.0,0.0,0.0,0.0]
[1780192396147,70.9,73959.32,0.0,0.0,0.0,0.0]
[1780192405209,70.9,73959.03,0.0,0.0,0.0,0.0]
[1780192411252,70.9,73959.19,0.0,0.0,0.0,0.0]
[1780192416287,70.9,73959.06,0.0,0.0,0.0,0.0]
[1780192422329,70.9,73959.39,0.0,0.0,0.0,0.0]
[1780192427364,70.9,73959.6,0.0,0.0,0.0,0.0]
[1780192438957,70.9,73959.72,0.0,0.0,0.0,0.0]
[1780192444485,70.9,73959.22,0.0,0.0,0.0,0.0]
[1780192449519,70.9,73957.47,0.0,0.0,0.0,0.0]
[1780192454555,70.9,73954.47,0.0,0.0,0.0,0.0]
[1780192460597,70.9,73953.53,0.0,0.0,0.0,0.0]
[1780192465634,70.9,73951.77,0.0,0.0,0.0,0.0]
[1780192470667,70.9,73953.15,0.0,0.0,0.0,0.0]
[1780192471674,70.9,73953.24,0.0,0.0,0.0,0.0]
[1780192476709,70.9,73954.26,0.0,0.0,0.0,0.0]
[1780192481744,70.9,73954.61,0.0,0.0,0.0,0.0]
[1780192486780,70.9,73955.24,0.0,0.0,0.0,0.0]
[1780192491814,70.9,73956.22,0.0,0.0,0.0,0.0]
[1780192496848,70.9,73956.9,0.0,0.0,0.0,0.0]
[1780192504904,70.9,73958.36,0.0,0.0,0.0,0.0]
[1780192509941,70.9,73958.62,0.0,0.0,0.0,0.0]
[1780192510947,70.9,73963.55,0.0,0.0,0.0,0.0]
[1780192512962,70.9,73968.9,0.0,0.0,0.0,0.0]
[1780192519004,70.9,73966.91,0.0,0.0,0.0,0.0]
[1780192524040,70.9,73967.38,0.0,0.0,0.0,0.0]
[1780192529074,70.9,73965.89,0.0,0.0,0.0,0.0]
[1780192531089,70.9,73961.21,0.0,0.0,0.0,0.0]
[1780192536123,70.9,73958.75,0.0,0.0,0.0,0.0]
[1780192541158,70.9,73957.66,0.0,0.0,0.0,0.0]
[1780192546194,70.9,73957.07,0.0,0.0,0.0,0.0]
[1780192551229,70.9,73952.06,0.0,0.0,0.0,0.0]
[1780192556264,70.9,73951.64,0.0,0.0,0.0,0.0]
[1780192561299,70.9,73951.6,0.0,0.0,0.0,0.0]
[1780192566333,70.9,73948.64,0.0,0.0,0.0,0.0]
[1780192574391,70.9,73948.43,0.0,0.0,0.0,0.0]
[1780192579426,70.9,73944.87,0.0,0.0,0.0,0.0]
[1780192587484,70.9,73945.08,0.0,0.0,0.0,0.0]
[1780192593526,70.9,73946.06,0.0,0.0,0.0,0.0]
[1780192600080,70.9,73945.91,0.0,0.0,0.0,0.0]
[1780192606614,70.9,73945.91,0.0,0.0,0.0,0.0]
[1780192612659,70.9,73945.6,0.0,0.0,0.0,0.0]
[1780192617696,70.9,73945.36,0.0,0.0,0.0,0.0]
[1780192622732,70.9,73941.78,0.0,0.0,0.0,0.0]
[1780192630292,70.9,73942.52,0.0,0.0,0.0,0.0]
[1780192635822,70.9,73945.66,0.0,0.0,0.0,0.0]
[1780192640857,70.9,73949.21,0.0,0.0,0.0,0.0]
[1780192650433,70.9,73949.93,0.0,0.0,0.0,0.0]
[1780192655962,70.9,73950.33,0.0,0.0,0.0,0.0]
[1780192660998,70.9,73950.68,0.0,0.0,0.0,0.0]
[1780192666032,70.9,73954.07,0.0,0.0,0.0,0.0]
[1780192671067,70.9,73953.51,0.0,0.0,0.0,0.0]
[1780192679123,70.9,73953.63,0.0,0.0,0.0,0.0]
[1780192683174,70.9,73948.93,0.0,0.0,0.0,0.0]
[1780192688209,70.9,73948.08,0.0,0.0,0.0,0.0]
[1780192693244,70.9,73947.87,0.0,0.0,0.0,0.0]
[1780192697272,70.9,73943.17,0.0,0.0,0.0,0.0]
[1780192702309,70.9,73942.58,0.0,0.0,0.0,0.0]
[1780192709357,70.9,73942.72,0.0,0.0,0.0,0.0]
[1780192711374,70.9,73943.22,0.0,0.0,0.0,0.0]
[1780192716406,70.9,73946.16,0.0,0.0,0.0,0.0]
[1780192721443,70.9,73946.56,0.0,0.0,0.0,0.0]
[1780192726476,70.9,73947.36,0.0,0.0,0.0,0.0]
[1780192731511,70.9,73947.75,0.0,0.0,0.0,0.0]
[1780192738561,70.9,73947.99,0.0,0.0,0.0,0.0]
[1780192744603,70.9,73949.9,0.0,0.0,0.0,0.0]
[1780192749638,70.9,73949.08,0.0,0.0,0.0,0.0]
[1780192755683,70.9,73949.59,0.0,0.0,0.0,0.0]
[1780192761204,70.9,73949.2,0.0,0.0,0.0,0.0]
[1780192766760,70.9,73949.17,0.0,0.0,0.0,0.0]
[1780192771274,70.9,73949.38,0.0,0.0,0.0,0.0]
[1780192776831,70.9,73946.28,0.0,0.0,0.0,0.0]
[1780192781867,70.9,73944.55,0.0,0.0,0.0,0.0]
[1780192786902,70.9,73943.56,0.0,0.0,0.0,0.0]
[1780192791936,70.9,73942.9,0.0,0.0,0.0,0.0]
[1780192796973,70.9,73944.55,0.0,0.0,0.0,0.0]
[1780192802009,70.9,73945.27,0.0,0.0,0.0,0.0]
[1780192807059,70.9,73943.56,0.0,0.0,0.0,0.0]
[1780192812093,70.9,73947.37,0.0,0.0,0.0,0.0]
[1780192817127,70.9,73953.42,0.0,0.0,0.0,0.0]
[1780192823168,70.9,73955.1,0.0,0.0,0.0,0.0]
[1780192828205,70.9,73955.85,0.0,0.0,0.0,0.0]
[1780192831696,70.9,73955.84,0.0,0.0,0.0,0.0]
[1780192837268,70.9,73955.68,0.0,0.0,0.0,0.0]
[1780192842304,70.9,73958.1,0.0,0.0,0.0,0.0]
[1780192847338,70.9,73956.8,0.0,0.0,0.0,0.0]
[1780192852374,70.9,73958.25,0.0,0.0,0.0,0.0]
[1780192857407,70.9,73960.25,0.0,0.0,0.0,0.0]
[1780192862445,70.9,73963.75,0.0,0.0,0.0,0.0]
[1780192868486,70.9,73964.48,0.0,0.0,0.0,0.0]
[1780192874526,70.9,73965.57,0.0,0.0,0.0,0.0]
[1780192880568,70.9,73963.51,0.0,0.0,0.0,0.0]
[1780192885604,70.9,73964.28,0.0,0.0,0.0,0.0]
[1780192887618,70.9,73956.93,0.0,0.0,0.0,0.0]
[1780192888624,70.9,73952.05,0.0,0.0,0.0,0.0]
[1780192891647,70.9,73952.82,0.0,0.0,0.0,0.0]
[1780192896682,70.9,73952.53,0.0,0.0,0.0,0.0]
[1780192901726,70.9,73952.57,0.0,0.0,0.0,0.0]
[1780192906762,70.9,73952.24,0.0,0.0,0.0,0.0]
[1780192909784,70.9,73958.4,0.0,0.0,0.0,0.0]
[1780192913811,70.9,73965.16,0.0,0.0,0.0,0.0]
[1780192915825,70.9,73971.41,0.0,0.0,0.0,0.0]
[1780192920860,70.9,73968.93,0.0,0.0,0.0,0.0]
[1780192922340,70.9,73964.18,0.0,0.0,0.0,0.0]
[1780192926903,70.9,73957.04,0.0,0.0,0.0,0.0]
[1780192927910,70.9,73951.19,0.0,0.0,0.0,0.0]
[1780192932945,70.9,73950.35,0.0,0.0,0.0,0.0]
[1780192937980,70.9,73951.54,0.0,0.0,0.0,0.0]
[1780192939994,70.9,73958.07,0.0,0.0,0.0,0.0]
[1780192945031,70.9,73961.92,0.0,0.0,0.0,0.0]
[1780192950065,70.9,73963.78,0.0,0.0,0.0,0.0]
[1780192952549,70.9,73963.35,0.0,0.0,0.0,0.0]
[1780192958120,70.9,73963.6,0.0,0.0,0.0,0.0]
[1780192965170,70.9,73961.04,0.0,0.0,0.0,0.0]
[1780192968191,70.9,73956.34,0.0,0.0,0.0,0.0]
[1780192973225,70.9,73954.1,0.0,0.0,0.0,0.0]
[1780192978260,70.9,73954.32,0.0,0.0,0.0,0.0]
[1780192982766,70.9,73960.06,0.0,0.0,0.0,0.0]
[1780192984303,70.9,73966.83,0.0,0.0,0.0,0.0]
[1780192990344,70.9,73967.9,0.0,0.0,0.0,0.0]
[1780192995381,70.9,73973.19,0.0,0.0,0.0,0.0]
[1780193002909,70.9,73975.55,0.0,0.0,0.0,0.0]
[1780193008471,70.9,73976.44,0.0,0.0,0.0,0.0]
[1780193012498,70.9,73976.3,0.0,0.0,0.0,0.0]
[1780193017534,70.9,73977.85,0.0,0.0,0.0,0.0]
[1780193022569,70.9,73977.93,0.0,0.0,0.0,0.0]
[1780193027604,70.9,73979.44,0.0,0.0,0.0,0.0]
[1780193032639,70.9,73980.64,0.0,0.0,0.0,0.0]
[1780193037675,70.9,73980.69,0.0,0.0,0.0,0.0]
[1780193043197,70.9,73981.21,0.0,0.0,0.0,0.0]
[1780193050764,70.9,73981.72,0.0,0.0,0.0,0.0]
[1780193056807,70.9,73981.94,0.0,0.0,0.0,0.0]
[1780193061842,70.9,73981.95,0.0,0.0,0.0,0.0]
[1780193067884,70.9,73982.28,0.0,0.0,0.0,0.0]
[1780193072921,70.9,73984.53,0.0,0.0,0.0,0.0]
[1780193077957,70.9,73984.28,0.0,0.0,0.0,0.0]
[1780193084009,70.9,73981.44,0.0,0.0,0.0,0.0]
[1780193089033,70.9,73981.94,0.0,0.0,0.0,0.0]
[1780193094068,70.9,73982.08,0.0,0.0,0.0,0.0]
[1780193100113,70.9,73982.14,0.0,0.0,0.0,0.0]
[1780193105148,70.9,73981.95,0.0,0.0,0.0,0.0]
[1780193110182,70.9,73982.5,0.0,0.0,0.0,0.0]
[1780193113689,70.9,73987.47,0.0,0.0,0.0,0.0]
[1780193116226,70.9,73992.07,0.0,0.0,0.0,0.0]
[1780193121261,70.9,73992.42,0.0,0.0,0.0,0.0]
[1780193123759,70.9,73999.1,0.0,0.0,0.0,0.0]
[1780193129316,70.9,74000.23,0.0,0.0,0.0,0.0]
[1780193133833,70.9,73999.15,0.0,0.0,0.0,0.0]
[1780193139387,70.9,73998.52,0.0,0.0,0.0,0.0]
[1780193145429,70.9,73996.47,0.0,0.0,0.0,0.0]
[1780193150463,70.9,73998.47,0.0,0.0,0.0,0.0]
[1780193160534,70.9,73998.18,0.0,0.0,0.0,0.0]
[1780193162554,70.9,74003.5,0.0,0.0,0.0,0.0]
[1780193167587,70.9,74001.22,0.0,0.0,0.0,0.0]
[1780193172622,70.9,74001.94,0.0,0.0,0.0,0.0]
[1780193177660,70.9,74003.92,0.0,0.0,0.0,0.0]
[1780193182692,70.9,74004.51,0.0,0.0,0.0,0.0]
[1780193187726,70.9,74005.08,0.0,0.0,0.0,0.0]
[1780193191754,70.9,74004.82,0.0,0.0,0.0,0.0]
[1780193196790,70.9,74005.42,0.0,0.0,0.0,0.0]
[1780193201825,70.9,74004.87,0.0,0.0,0.0,0.0]
[1780193212901,70.9,74001.43,0.0,0.0,0.0,0.0]
[1780193217936,70.9,74002.63,0.0,0.0,0.0,0.0]
[1780193222973,70.9,74003.23,0.0,0.0,0.0,0.0]
[1780193225993,70.9,73998.55,0.0,0.0,0.0,0.0]
[1780193231029,70.9,73993.95,0.0,0.0,0.0,0.0]
[1780193236063,70.9,73994.0,0.0,0.0,0.0,0.0]
[1780193241099,70.9,73993.99,0.0,0.0,0.0,0.0]
[1780193246135,70.9,73994.02,0.0,0.0,0.0,0.0]
[1780193253183,70.9,73993.56,0.0,0.0,0.0,0.0]
[1780193258219,70.9,73993.1,0.0,0.0,0.0,0.0]
[1780193263254,70.9,73992.68,0.0,0.0,0.0,0.0]
[1780193268289,70.9,73993.52,0.0,0.0,0.0,0.0]
[1780193273324,70.9,73994.75,0.0,0.0,0.0,0.0]
[1780193278371,70.9,73994.88,0.0,0.0,0.0,0.0]
[1780193283405,70.9,73999.62,0.0,0.0,0.0,0.0]
[1780193288439,70.9,73998.13,0.0,0.0,0.0,0.0]
[1780193293475,70.9,73993.27,0.0,0.0,0.0,0.0]
[1780193303544,70.9,73994.05,0.0,0.0,0.0,0.0]
[1780193308581,70.9,73995.21,0.0,0.0,0.0,0.0]
[1780193309587,70.9,74000.56,0.0,0.0,0.0,0.0]
[1780193311602,70.9,73998.5,0.0,0.0,0.0,0.0]
[1780193317650,70.9,73999.12,0.0,0.0,0.0,0.0]
[1780193322684,70.9,73997.29,0.0,0.0,0.0,0.0]
[1780193327720,70.9,73998.62,0.0,0.0,0.0,0.0]
[1780193332760,70.9,74003.94,0.0,0.0,0.0,0.0]
[1780193335238,70.9,74019.22,0.0,0.0,0.0,0.0]
[1780193340812,70.9,74019.18,0.0,0.0,0.0,0.0]
[1780193345847,70.9,74018.85,0.0,0.0,0.0,0.0]
[1780193355920,70.9,74018.89,0.0,0.0,0.0,0.0]
[1780193360955,70.9,74017.54,0.0,0.0,0.0,0.0]
[1780193365990,70.9,74016.89,0.0,0.0,0.0,0.0]
[1780193372035,70.9,74018.86,0.0,0.0,0.0,0.0]
[1780193374046,70.9,74010.43,0.0,0.0,0.0,0.0]
[1780193379080,70.9,74007.14,0.0,0.0,0.0,0.0]
[1780193380086,70.9,74000.48,0.0,0.0,0.0,0.0]
[1780193385588,70.9,73996.91,0.0,0.0,0.0,0.0]
[1780193391165,70.9,73997.49,0.0,0.0,0.0,0.0]
[1780193396199,70.9,73997.29,0.0,0.0,0.0,0.0]
[1780193401236,70.9,73996.73,0.0,0.0,0.0,0.0]
[1780193406272,70.9,74000.67,0.0,0.0,0.0,0.0]
[1780193411308,70.9,74000.96,0.0,0.0,0.0,0.0]
[1780193418356,70.9,74001.61,0.0,0.0,0.0,0.0]
[1780193423391,70.9,74001.87,0.0,0.0,0.0,0.0]
[1780193425869,70.9,74008.8,0.0,0.0,0.0,0.0]
[1780193431447,70.9,74011.6,0.0,0.0,0.0,0.0]
[1780193436483,70.9,74011.73,0.0,0.0,0.0,0.0]
[1780193440511,70.9,74016.61,0.0,0.0,0.0,0.0]
[1780193446009,70.9,74016.88,0.0,0.0,0.0,0.0]
[1780193451589,70.9,74015.33,0.0,0.0,0.0,0.0]
[1780193459642,70.9,74013.58,0.0,0.0,0.0,0.0]
[1780193464681,70.9,74014.6,0.0,0.0,0.0,0.0]
[1780193470725,70.9,74014.37,0.0,0.0,0.0,0.0]
[1780193476221,70.9,74016.22,0.0,0.0,0.0,0.0]
[1780193481802,70.9,74025.93,0.0,0.0,0.0,0.0]
[1780193482811,70.9,74030.93,0.0,0.0,0.0,0.0]
[1780193487844,70.9,74035.12,0.0,0.0,0.0,0.0]
[1780193491872,70.9,74035.65,0.0,0.0,0.0,0.0]
[1780193496908,70.9,74034.7,0.0,0.0,0.0,0.0]
[1780193501946,70.9,74034.6,0.0,0.0,0.0,0.0]
[1780193503960,70.9,74045.69,0.0,0.0,0.0,0.0]
[1780193508995,70.9,74050.63,0.0,0.0,0.0,0.0]
[1780193517053,70.9,74049.35,0.0,0.0,0.0,0.0]
[1780193522088,70.9,74051.81,0.0,0.0,0.0,0.0]
[1780193527123,70.9,74053.81,0.0,0.0,0.0,0.0]
[1780193532159,70.9,74052.89,0.0,0.0,0.0,0.0]
[1780193537194,70.9,74054.94,0.0,0.0,0.0,0.0]
[1780193542228,70.9,74054.33,0.0,0.0,0.0,0.0]
[1780193547263,70.9,74055.25,0.0,0.0,0.0,0.0]
[1780193551291,70.9,74057.46,0.0,0.0,0.0,0.0]
[1780193556327,70.9,74057.88,0.0,0.0,0.0,0.0]
[1780193561361,70.9,74058.03,0.0,0.0,0.0,0.0]
[1780193566397,70.9,74055.28,0.0,0.0,0.0,0.0]
[1780193571432,70.9,74062.54,0.0,0.0,0.0,0.0]
[1780193576473,70.9,74058.67,0.0,0.0,0.0,0.0]
[1780193581503,70.9,74059.31,0.0,0.0,0.0,0.0]
[1780193586995,70.9,74059.16,0.0,0.0,0.0,0.0]
[1780193592580,70.9,74057.38,0.0,0.0,0.0,0.0]
[1780193597615,70.9,74058.49,0.0,0.0,0.0,0.0]
[1780193602651,70.9,74057.65,0.0,0.0,0.0,0.0]
[1780193609699,70.9,74058.04,0.0,0.0,0.0,0.0]
[1780193611713,70.9,74057.71,0.0,0.0,0.0,0.0]
[1780193617205,70.9,74057.25,0.0,0.0,0.0,0.0]
[1780193622790,70.9,74057.64,0.0,0.0,0.0,0.0]
[1780193627826,70.9,74057.46,0.0,0.0,0.0,0.0]
[1780193632860,70.9,74054.84,0.0,0.0,0.0,0.0]
[1780193637896,70.9,74054.74,0.0,0.0,0.0,0.0]
[1780193643938,70.9,74054.6,0.0,0.0,0.0,0.0]
[1780193648974,70.9,74054.73,0.0,0.0,0.0,0.0]
[1780193654023,70.9,74058.22,0.0,0.0,0.0,0.0]
[1780193660067,70.9,74060.04,0.0,0.0,0.0,0.0]
[1780193665102,70.9,74060.68,0.0,0.0,0.0,0.0]
[1780193670139,70.9,74064.13,0.0,0.0,0.0,0.0]
[1780193672152,70.9,74063.63,0.0,0.0,0.0,0.0]
[1780193677626,70.9,74061.1,0.0,0.0,0.0,0.0]
[1780193683230,70.9,74060.55,0.0,0.0,0.0,0.0]
[1780193688265,70.9,74061.76,0.0,0.0,0.0,0.0]
[1780193693300,70.9,74061.99,0.0,0.0,0.0,0.0]
[1780193698334,70.9,74061.59,0.0,0.0,0.0,0.0]
[1780193703369,70.9,74061.82,0.0,0.0,0.0,0.0]
[1780193710427,70.9,74061.3,0.0,0.0,0.0,0.0]
[1780193715454,70.9,74061.77,0.0,0.0,0.0,0.0]
[1780193719526,70.9,74072.23,0.0,0.0,0.0,0.0]
[1780193720532,70.9,74089.88,0.0,0.0,0.0,0.0]
[1780193721541,70.9,74109.15,0.0,0.0,0.0,0.0]
[1780193722547,70.9,74117.19,0.0,0.0,0.0,0.0]
[1780193723552,70.9,74125.76,0.0,0.0,0.0,0.0]
[1780193728590,70.9,74126.43,0.0,0.0,0.0,0.0]
[1780193731613,70.9,74117.31,0.0,0.0,0.0,0.0]
[1780193734633,70.9,74110.78,0.0,0.0,0.0,0.0]
[1780193737654,70.9,74106.35,0.0,0.0,0.0,0.0]
[1780193742691,70.9,74104.19,0.0,0.0,0.0,0.0]
[1780193748126,70.9,74112.97,0.0,0.0,0.0,0.0]
[1780193753770,70.9,74115.74,0.0,0.0,0.0,0.0]
[1780193758200,70.9,74110.62,0.0,0.0,0.0,0.0]
[1780193763837,70.9,74115.86,0.0,0.0,0.0,0.0]
[1780193765852,70.9,74106.8,0.0,0.0,0.0,0.0]
[1780193769878,70.9,74101.11,0.0,0.0,0.0,0.0]
[1780193774915,70.9,74097.4,0.0,0.0,0.0,0.0]
[1780193778340,70.9,74102.3,0.0,0.0,0.0,0.0]
[1780193783977,70.9,74098.07,0.0,0.0,0.0,0.0]
[1780193789013,70.9,74097.82,0.0,0.0,0.0,0.0]
[1780193791027,70.9,74101.6,0.0,0.0,0.0,0.0]
[1780193796062,70.9,74099.01,0.0,0.0,0.0,0.0]
[1780193800089,70.9,74090.42,0.0,0.0,0.0,0.0]
[1780193804119,70.9,74085.9,0.0,0.0,0.0,0.0]
[1780193808552,70.9,74077.74,0.0,0.0,0.0,0.0]
[1780193811166,70.9,74072.64,0.0,0.0,0.0,0.0]
[1780193813182,70.9,74066.58,0.0,0.0,0.0,0.0]
[1780193818623,70.9,74063.67,0.0,0.0,0.0,0.0]
[1780193824258,70.9,74068.6,0.0,0.0,0.0,0.0]
[1780193829293,70.9,74065.22,0.0,0.0,0.0,0.0]
[1780193834328,70.9,74065.74,0.0,0.0,0.0,0.0]
[1780193839370,70.9,74065.66,0.0,0.0,0.0,0.0]
[1780193843393,70.9,74074.31,0.0,0.0,0.0,0.0]
[1780193848429,70.9,74078.77,0.0,0.0,0.0,0.0]
[1780193851449,70.9,74080.53,0.0,0.0,0.0,0.0]
[1780193856484,70.9,74079.81,0.0,0.0,0.0,0.0]
[1780193860512,70.9,74070.9,0.0,0.0,0.0,0.0]
[1780193861518,70.9,74066.17,0.0,0.0,0.0,0.0]
[1780193866554,70.9,74064.89,0.0,0.0,0.0,0.0]
[1780193871589,70.9,74067.04,0.0,0.0,0.0,0.0]
[1780193876624,70.9,74068.24,0.0,0.0,0.0,0.0]
[1780193881661,70.9,74066.56,0.0,0.0,0.0,0.0]
[1780193886694,70.9,74066.57,0.0,0.0,0.0,0.0]
[1780193891729,70.9,74067.57,0.0,0.0,0.0,0.0]
[1780193893743,70.9,74074.91,0.0,0.0,0.0,0.0]
[1780193896765,70.9,74083.01,0.0,0.0,0.0,0.0]
[1780193898779,70.9,74088.38,0.0,0.0,0.0,0.0]
[1780193900797,70.9,74093.69,0.0,0.0,0.0,0.0]
[1780193901805,70.9,74119.56,0.0,0.0,0.0,0.0]
[1780193902810,70.9,74136.91,0.0,0.0,0.0,0.0]
[1780193905832,70.9,74132.05,0.0,0.0,0.0,0.0]
[1780193908853,70.9,74120.96,0.0,0.0,0.0,0.0]
[1780193910867,70.9,74115.85,0.0,0.0,0.0,0.0]
[1780193911874,70.9,74115.93,0.0,0.0,0.0,0.0]
[1780193916909,70.9,74111.8,0.0,0.0,0.0,0.0]
[1780193921946,70.9,74109.76,0.0,0.0,0.0,0.0]
[1780193925975,70.9,74103.46,0.0,0.0,0.0,0.0]
[1780193931009,70.9,74099.61,0.0,0.0,0.0,0.0]
[1780193936046,70.9,74100.72,0.0,0.0,0.0,0.0]
[1780193941082,70.9,74105.41,0.0,0.0,0.0,0.0]
[1780193946120,70.9,74101.09,0.0,0.0,0.0,0.0]
[1780193951155,70.9,74099.22,0.0,0.0,0.0,0.0]
[1780193956193,70.9,74094.31,0.0,0.0,0.0,0.0]
[1780193961227,70.9,74090.05,0.0,0.0,0.0,0.0]
[1780193966262,70.9,74087.88,0.0,0.0,0.0,0.0]
[1780193971296,70.9,74085.83,0.0,0.0,0.0,0.0]
[1780193975325,70.9,74075.57,0.0,0.0,0.0,0.0]
[1780193981366,70.9,74074.02,0.0,0.0,0.0,0.0]
[1780193987408,70.9,74070.18,0.0,0.0,0.0,0.0]
[1780193992443,70.9,74068.09,0.0,0.0,0.0,0.0]
[1780193994458,70.9,74063.46,0.0,0.0,0.0,0.0]
[1780193999903,70.9,74062.05,0.0,0.0,0.0,0.0]
[1780194003522,70.9,74056.52,0.0,0.0,0.0,0.0]
[1780194005535,70.9,74050.42,0.0,0.0,0.0,0.0]
[1780194011578,70.9,74052.43,0.0,0.0,0.0,0.0]
[1780194016613,70.9,74057.88,0.0,0.0,0.0,0.0]
[1780194018628,70.9,74047.39,0.0,0.0,0.0,0.0]
[1780194023661,70.9,74046.11,0.0,0.0,0.0,0.0]
[1780194028702,70.9,74046.71,0.0,0.0,0.0,0.0]
[1780194033734,70.9,74046.99,0.0,0.0,0.0,0.0]
[1780194038769,70.9,74042.66,0.0,0.0,0.0,0.0]
[1780194042797,70.9,74037.58,0.0,0.0,0.0,0.0]
[1780194045818,70.9,74042.65,0.0,0.0,0.0,0.0]
[1780194050853,70.9,74040.9,0.0,0.0,0.0,0.0]
[1780194056895,70.9,74041.1,0.0,0.0,0.0,0.0]
[1780194059915,70.9,74035.25,0.0,0.0,0.0,0.0]
[1780194064951,70.9,74037.69,0.0,0.0,0.0,0.0]
[1780194070395,70.9,74035.0,0.0,0.0,0.0,0.0]
[1780194080062,70.9,74030.87,0.0,0.0,0.0,0.0]
[1780194085098,70.9,74034.1,0.0,0.0,0.0,0.0]
[1780194090540,70.9,74036.84,0.0,0.0,0.0,0.0]
[1780194091140,70.9,74036.84,0.0,0.0,0.0,0.0]
[1780194096174,70.9,74037.96,0.0,0.0,0.0,0.0]
[1780194101210,70.9,74038.26,0.0,0.0,0.0,0.0]
[1780194106244,70.9,74041.57,0.0,0.0,0.0,0.0]
[1780194114301,70.9,74042.19,0.0,0.0,0.0,0.0]
[1780194118332,70.9,74047.07,0.0,0.0,0.0,0.0]
[1780194120750,70.9,74051.91,0.0,0.0,0.0,0.0]
[1780194128399,70.9,74049.55,0.0,0.0,0.0,0.0]
[1780194136455,70.9,74048.58,0.0,0.0,0.0,0.0]
[1780194140892,70.9,74034.89,0.0,0.0,0.0,0.0]
[1780194146549,70.9,74033.94,0.0,0.0,0.0,0.0]
[1780194148556,70.9,74024.12,0.0,0.0,0.0,0.0]
[1780194151573,70.9,74023.1,0.0,0.0,0.0,0.0]
[1780194157617,70.9,74023.62,0.0,0.0,0.0,0.0]
[1780194161032,70.9,74031.45,0.0,0.0,0.0,0.0]
[1780194166678,70.9,74034.97,0.0,0.0,0.0,0.0]
[1780194171713,70.9,74038.57,0.0,0.0,0.0,0.0]
[1780194176749,70.9,74038.83,0.0,0.0,0.0,0.0]
[1780194181785,70.9,74039.93,0.0,0.0,0.0,0.0]
[1780194186818,70.9,74038.47,0.0,0.0,0.0,0.0]
[1780194191853,70.9,74040.25,0.0,0.0,0.0,0.0]
[1780194194875,70.9,74045.88,0.0,0.0,0.0,0.0]
[1780194199910,70.9,74045.63,0.0,0.0,0.0,0.0]
[1780194204944,70.9,74047.31,0.0,0.0,0.0,0.0]
[1780194209980,70.9,74047.61,0.0,0.0,0.0,0.0]
[1780194211995,70.9,74048.62,0.0,0.0,0.0,0.0]
[1780194217033,70.9,74045.86,0.0,0.0,0.0,0.0]
[1780194221070,70.9,74039.78,0.0,0.0,0.0,0.0]
[1780194226107,70.9,74038.16,0.0,0.0,0.0,0.0]
[1780194231141,70.9,74037.09,0.0,0.0,0.0,0.0]
[1780194239197,70.9,74037.28,0.0,0.0,0.0,0.0]
[1780194245239,70.9,74037.41,0.0,0.0,0.0,0.0]
[1780194250275,70.9,74036.46,0.0,0.0,0.0,0.0]
[1780194255310,70.9,74034.54,0.0,0.0,0.0,0.0]
[1780194261732,70.9,74035.15,0.0,0.0,0.0,0.0]
[1780194267394,70.9,74034.29,0.0,0.0,0.0,0.0]
[1780194269408,70.9,74039.57,0.0,0.0,0.0,0.0]
[1780194271802,70.9,74039.08,0.0,0.0,0.0,0.0]
[1780194278474,70.9,74039.37,0.0,0.0,0.0,0.0]
[1780194283505,70.9,74034.77,0.0,0.0,0.0,0.0]
[1780194288541,70.9,74034.28,0.0,0.0,0.0,0.0]
[1780194293581,70.9,74034.51,0.0,0.0,0.0,0.0]
[1780194298611,70.9,74034.55,0.0,0.0,0.0,0.0]
[1780194303647,70.9,74034.57,0.0,0.0,0.0,0.0]
[1780194305668,70.9,74028.77,0.0,0.0,0.0,0.0]
[1780194307673,70.9,74023.37,0.0,0.0,0.0,0.0]
[1780194313715,70.9,74021.43,0.0,0.0,0.0,0.0]
[1780194316740,70.9,74014.47,0.0,0.0,0.0,0.0]
[1780194322159,70.9,74014.97,0.0,0.0,0.0,0.0]
[1780194327814,70.9,74012.28,0.0,0.0,0.0,0.0]
[1780194332232,70.9,74004.46,0.0,0.0,0.0,0.0]
[1780194335884,70.9,73998.38,0.0,0.0,0.0,0.0]
[1780194338906,70.9,74003.42,0.0,0.0,0.0,0.0]
[1780194342302,70.9,74008.94,0.0,0.0,0.0,0.0]
[1780194347968,70.9,74006.45,0.0,0.0,0.0,0.0]
[1780194348977,70.9,73999.07,0.0,0.0,0.0,0.0]
[1780194353004,70.9,73994.72,0.0,0.0,0.0,0.0]
[1780194358041,70.9,73994.55,0.0,0.0,0.0,0.0]
[1780194364082,70.9,73994.12,0.0,0.0,0.0,0.0]
[1780194366094,70.9,73987.07,0.0,0.0,0.0,0.0]
[1780194368109,70.9,73982.72,0.0,0.0,0.0,0.0]
[1780194369116,70.9,73977.0,0.0,0.0,0.0,0.0]
[1780194374151,70.9,73980.02,0.0,0.0,0.0,0.0]
[1780194379186,70.9,73981.24,0.0,0.0,0.0,0.0]
[1780194381200,70.9,73985.67,0.0,0.0,0.0,0.0]
[1780194382208,70.9,73991.22,0.0,0.0,0.0,0.0]
[1780194387243,70.9,73990.89,0.0,0.0,0.0,0.0]
[1780194391271,70.9,73990.86,0.0,0.0,0.0,0.0]
[1780194395298,70.9,73995.29,0.0,0.0,0.0,0.0]
[1780194398318,70.9,73999.68,0.0,0.0,0.0,0.0]
[1780194403354,70.9,74004.9,0.0,0.0,0.0,0.0]
[1780194407388,70.9,74000.04,0.0,0.0,0.0,0.0]
[1780194409400,70.9,73994.54,0.0,0.0,0.0,0.0]
[1780194414435,70.9,73995.87,0.0,0.0,0.0,0.0]
[1780194419470,70.9,73994.31,0.0,0.0,0.0,0.0]
[1780194422884,70.9,74002.97,0.0,0.0,0.0,0.0]
[1780194428533,70.9,74003.67,0.0,0.0,0.0,0.0]
[1780194432958,70.9,74008.62,0.0,0.0,0.0,0.0]
[1780194437595,70.9,74002.45,0.0,0.0,0.0,0.0]
[1780194439611,70.9,73997.81,0.0,0.0,0.0,0.0]
[1780194440620,70.9,73990.07,0.0,0.0,0.0,0.0]
[1780194441628,70.9,73983.8,0.0,0.0,0.0,0.0]
[1780194446661,70.9,73983.09,0.0,0.0,0.0,0.0]
[1780194453100,70.9,73982.38,0.0,0.0,0.0,0.0]
[1780194458747,70.9,73979.28,0.0,0.0,0.0,0.0]
[1780194463173,70.9,73972.53,0.0,0.0,0.0,0.0]
[1780194465795,70.9,73966.2,0.0,0.0,0.0,0.0]
[1780194470830,70.9,73965.29,0.0,0.0,0.0,0.0]
[1780194475866,70.9,73962.46,0.0,0.0,0.0,0.0]
[1780194480900,70.9,73968.96,0.0,0.0,0.0,0.0]
[1780194485936,70.9,73971.54,0.0,0.0,0.0,0.0]
[1780194490971,70.9,73971.32,0.0,0.0,0.0,0.0]
[1780194497013,70.9,73970.57,0.0,0.0,0.0,0.0]
[1780194502046,70.9,73966.07,0.0,0.0,0.0,0.0]
[1780194503453,70.9,73947.36,0.0,0.0,0.0,0.0]
[1780194506082,70.9,73941.42,0.0,0.0,0.0,0.0]
[1780194511116,70.9,73930.23,0.0,0.0,0.0,0.0]
[1780194512123,70.9,73921.58,0.0,0.0,0.0,0.0]
[1780194515144,70.9,73926.34,0.0,0.0,0.0,0.0]
[1780194519176,70.9,73912.93,0.0,0.0,0.0,0.0]
[1780194520181,70.9,73905.67,0.0,0.0,0.0,0.0]
[1780194522195,70.9,73899.1,0.0,0.0,0.0,0.0]
[1780194523202,70.9,73893.83,0.0,0.0,0.0,0.0]
[1780194528236,70.9,73899.92,0.0,0.0,0.0,0.0]
[1780194533278,70.9,73894.83,0.0,0.0,0.0,0.0]
[1780194538317,70.9,73893.9,0.0,0.0,0.0,0.0]
[1780194543350,70.9,73893.75,0.0,0.0,0.0,0.0]
[1780194546369,70.9,73898.27,0.0,0.0,0.0,0.0]
[1780194548387,70.9,73890.49,0.0,0.0,0.0,0.0]
[1780194550399,70.9,73884.14,0.0,0.0,0.0,0.0]
[1780194553426,70.9,73889.03,0.0,0.0,0.0,0.0]
[1780194554433,70.9,73895.59,0.0,0.0,0.0,0.0]
[1780194559468,70.9,73891.29,0.0,0.0,0.0,0.0]
[1780194563496,70.9,73886.31,0.0,0.0,0.0,0.0]
[1780194568531,70.9,73883.98,0.0,0.0,0.0,0.0]
[1780194571553,70.9,73886.08,0.0,0.0,0.0,0.0]
[1780194573566,70.9,73893.62,0.0,0.0,0.0,0.0]
[1780194579607,70.9,73893.58,0.0,0.0,0.0,0.0]
[1780194581625,70.9,73885.02,0.0,0.0,0.0,0.0]
[1780194584033,70.9,73872.9,0.0,0.0,0.0,0.0]
[1780194585665,70.9,73866.51,0.0,0.0,0.0,0.0]
[1780194590685,70.9,73867.83,0.0,0.0,0.0,0.0]
[1780194594105,70.9,73860.02,0.0,0.0,0.0,0.0]
[1780194599770,70.9,73861.45,0.0,0.0,0.0,0.0]
[1780194605816,70.9,73861.68,0.0,0.0,0.0,0.0]
[1780194609843,70.9,73866.79,0.0,0.0,0.0,0.0]
[1780194610851,70.9,73871.57,0.0,0.0,0.0,0.0]
[1780194615884,70.9,73872.01,0.0,0.0,0.0,0.0]
[1780194619913,70.9,73877.94,0.0,0.0,0.0,0.0]
[1780194624951,70.9,73877.97,0.0,0.0,0.0,0.0]
[1780194627969,70.9,73872.21,0.0,0.0,0.0,0.0]
[1780194631998,70.9,73870.74,0.0,0.0,0.0,0.0]
[1780194637033,70.9,73877.2,0.0,0.0,0.0,0.0]
[1780194642068,70.9,73881.14,0.0,0.0,0.0,0.0]
[1780194648110,70.9,73880.73,0.0,0.0,0.0,0.0]
[1780194654573,70.9,73880.8,0.0,0.0,0.0,0.0]
[1780194660194,70.9,73886.71,0.0,0.0,0.0,0.0]
[1780194661202,70.9,73892.19,0.0,0.0,0.0,0.0]
[1780194666236,70.9,73890.74,0.0,0.0,0.0,0.0]
[1780194669303,70.9,73909.17,0.0,0.0,0.0,0.0]
[1780194672321,70.9,73904.5,0.0,0.0,0.0,0.0]
[1780194677354,70.9,73903.44,0.0,0.0,0.0,0.0]
[1780194682392,70.9,73901.67,0.0,0.0,0.0,0.0]
[1780194686418,70.9,73894.54,0.0,0.0,0.0,0.0]
[1780194691453,70.9,73891.38,0.0,0.0,0.0,0.0]
[1780194696488,70.9,73885.73,0.0,0.0,0.0,0.0]
[1780194698503,70.9,73877.12,0.0,0.0,0.0,0.0]
[1780194699509,70.9,73871.53,0.0,0.0,0.0,0.0]
[1780194700516,70.9,73865.73,0.0,0.0,0.0,0.0]
[1780194701523,70.9,73858.98,0.0,0.0,0.0,0.0]
[1780194704544,70.9,73869.89,0.0,0.0,0.0,0.0]
[1780194705552,70.9,73874.61,0.0,0.0,0.0,0.0]
[1780194710588,70.9,73880.38,0.0,0.0,0.0,0.0]
[1780194714615,70.9,73874.18,0.0,0.0,0.0,0.0]
[1780194719650,70.9,73871.21,0.0,0.0,0.0,0.0]
[1780194724686,70.9,73861.84,0.0,0.0,0.0,0.0]
[1780194729721,70.9,73859.47,0.0,0.0,0.0,0.0]
[1780194734755,70.9,73858.93,0.0,0.0,0.0,0.0]
[1780194739791,70.9,73858.83,0.0,0.0,0.0,0.0]
[1780194745216,70.9,73855.51,0.0,0.0,0.0,0.0]
[1780194750869,70.9,73853.99,0.0,0.0,0.0,0.0]
[1780194751876,70.9,73854.44,0.0,0.0,0.0,0.0]
[1780194756910,70.9,73854.52,0.0,0.0,0.0,0.0]
[1780194758925,70.9,73844.94,0.0,0.0,0.0,0.0]
[1780194763959,70.9,73842.07,0.0,0.0,0.0,0.0]
[1780194767988,70.9,73848.6,0.0,0.0,0.0,0.0]
[1780194773024,70.9,73847.29,0.0,0.0,0.0,0.0]
[1780194779064,70.9,73847.74,0.0,0.0,0.0,0.0]
[1780194781080,70.9,73852.04,0.0,0.0,0.0,0.0]
[1780194783094,70.9,73856.94,0.0,0.0,0.0,0.0]
[1780194788128,70.9,73858.9,0.0,0.0,0.0,0.0]
[1780194792157,70.9,73863.47,0.0,0.0,0.0,0.0]
[1780194797192,70.9,73865.16,0.0,0.0,0.0,0.0]
[1780194801223,70.9,73872.57,0.0,0.0,0.0,0.0]
[1780194806255,70.9,73871.33,0.0,0.0,0.0,0.0]
[1780194811290,70.9,73871.35,0.0,0.0,0.0,0.0]
[1780194816326,70.9,73871.42,0.0,0.0,0.0,0.0]
[1780194821360,70.9,73871.81,0.0,0.0,0.0,0.0]
[1780194826396,70.9,73870.38,0.0,0.0,0.0,0.0]
[1780194832436,70.9,73870.26,0.0,0.0,0.0,0.0]
[1780194837472,70.9,73870.32,0.0,0.0,0.0,0.0]
[1780194842506,70.9,73869.04,0.0,0.0,0.0,0.0]
[1780194845527,70.9,73861.55,0.0,0.0,0.0,0.0]
[1780194849556,70.9,73853.84,0.0,0.0,0.0,0.0]
[1780194850562,70.9,73847.47,0.0,0.0,0.0,0.0]
[1780194855597,70.9,73844.15,0.0,0.0,0.0,0.0]
[1780194860633,70.9,73831.72,0.0,0.0,0.0,0.0]
[1780194861639,70.9,73825.59,0.0,0.0,0.0,0.0]
[1780194866675,70.9,73824.77,0.0,0.0,0.0,0.0]
[1780194871710,70.9,73823.03,0.0,0.0,0.0,0.0]
[1780194874744,70.9,73811.12,0.0,0.0,0.0,0.0]
[1780194875752,70.9,73804.12,0.0,0.0,0.0,0.0]
[1780194879779,70.9,73797.56,0.0,0.0,0.0,0.0]
[1780194880786,70.9,73791.28,0.0,0.0,0.0,0.0]
[1780194883808,70.9,73783.54,0.0,0.0,0.0,0.0]
[1780194888842,70.9,73781.08,0.0,0.0,0.0,0.0]
[1780194893877,70.9,73781.86,0.0,0.0,0.0,0.0]
[1780194898912,70.9,73785.69,0.0,0.0,0.0,0.0]
[1780194903947,70.9,73796.22,0.0,0.0,0.0,0.0]
[1780194904953,70.9,73801.6,0.0,0.0,0.0,0.0]
[1780194909989,70.9,73800.25,0.0,0.0,0.0,0.0]
[1780194915026,70.9,73803.32,0.0,0.0,0.0,0.0]
[1780194918045,70.9,73807.81,0.0,0.0,0.0,0.0]
[1780194923080,70.9,73808.49,0.0,0.0,0.0,0.0]
[1780194928115,70.9,73807.23,0.0,0.0,0.0,0.0]
[1780194931136,70.9,73807.03,0.0,0.0,0.0,0.0]
[1780194936566,70.9,73808.18,0.0,0.0,0.0,0.0]
[1780194942212,70.9,73807.82,0.0,0.0,0.0,0.0]
[1780194946636,70.9,73799.02,0.0,0.0,0.0,0.0]
[1780194953291,70.9,73799.53,0.0,0.0,0.0,0.0]
[1780194956706,70.9,73806.37,0.0,0.0,0.0,0.0]
[1780194959334,70.9,73811.28,0.0,0.0,0.0,0.0]
[1780194963361,70.9,73816.55,0.0,0.0,0.0,0.0]
[1780194968396,70.9,73820.41,0.0,0.0,0.0,0.0]
[1780194973436,70.9,73824.74,0.0,0.0,0.0,0.0]
[1780194974444,70.9,73830.15,0.0,0.0,0.0,0.0]
[1780194980481,70.9,73828.11,0.0,0.0,0.0,0.0]
[1780194985516,70.9,73828.34,0.0,0.0,0.0,0.0]
[1780194990551,70.9,73827.79,0.0,0.0,0.0,0.0]
[1780194991558,70.9,73827.45,0.0,0.0,0.0,0.0]
[1780194996994,70.9,73828.94,0.0,0.0,0.0,0.0]
[1780194999615,70.9,73834.96,0.0,0.0,0.0,0.0]
[1780195004649,70.9,73837.12,0.0,0.0,0.0,0.0]
[1780195013713,70.9,73832.63,0.0,0.0,0.0,0.0]
[1780195018748,70.9,73828.25,0.0,0.0,0.0,0.0]
[1780195023782,70.9,73828.11,0.0,0.0,0.0,0.0]
[1780195028818,70.9,73825.49,0.0,0.0,0.0,0.0]
[1780195033852,70.9,73824.58,0.0,0.0,0.0,0.0]
[1780195038887,70.9,73823.79,0.0,0.0,0.0,0.0]
[1780195040902,70.9,73828.24,0.0,0.0,0.0,0.0]
[1780195045938,70.9,73831.67,0.0,0.0,0.0,0.0]
[1780195050971,70.9,73832.62,0.0,0.0,0.0,0.0]
[1780195051979,70.9,73832.35,0.0,0.0,0.0,0.0]
[1780195057015,70.9,73831.18,0.0,0.0,0.0,0.0]
[1780195064070,70.9,73831.22,0.0,0.0,0.0,0.0]
[1780195073130,70.9,73830.68,0.0,0.0,0.0,0.0]
[1780195075144,70.9,73835.93,0.0,0.0,0.0,0.0]
[1780195080180,70.9,73839.89,0.0,0.0,0.0,0.0]
[1780195085214,70.9,73840.69,0.0,0.0,0.0,0.0]
[1780195090251,70.9,73840.63,0.0,0.0,0.0,0.0]
[1780195095285,70.9,73840.75,0.0,0.0,0.0,0.0]
[1780195100320,70.9,73840.62,0.0,0.0,0.0,0.0]
[1780195105355,70.9,73839.43,0.0,0.0,0.0,0.0]
[1780195110390,70.9,73839.25,0.0,0.0,0.0,0.0]
[1780195111398,70.9,73839.06,0.0,0.0,0.0,0.0]
[1780195114427,70.9,73829.88,0.0,0.0,0.0,0.0]
[1780195120468,70.9,73827.04,0.0,0.0,0.0,0.0]
[1780195125505,70.9,73829.79,0.0,0.0,0.0,0.0]
[1780195130539,70.9,73829.42,0.0,0.0,0.0,0.0]
[1780195134568,70.9,73834.65,0.0,0.0,0.0,0.0]
[1780195140609,70.9,73834.44,0.0,0.0,0.0,0.0]
[1780195145644,70.9,73831.7,0.0,0.0,0.0,0.0]
[1780195150682,70.9,73828.99,0.0,0.0,0.0,0.0]
[1780195155717,70.9,73832.99,0.0,0.0,0.0,0.0]
[1780195160752,70.9,73834.33,0.0,0.0,0.0,0.0]
[1780195164778,70.9,73839.47,0.0,0.0,0.0,0.0]
[1780195169812,70.9,73841.14,0.0,0.0,0.0,0.0]
[1780195171826,70.9,73840.59,0.0,0.0,0.0,0.0]
[1780195176861,70.9,73841.92,0.0,0.0,0.0,0.0]
[1780195181898,70.9,73842.83,0.0,0.0,0.0,0.0]
[1780195186933,70.9,73841.79,0.0,0.0,0.0,0.0]
[1780195191968,70.9,73840.28,0.0,0.0,0.0,0.0]
[1780195197002,70.9,73837.38,0.0,0.0,0.0,0.0]
[1780195202039,70.9,73835.18,0.0,0.0,0.0,0.0]
[1780195205059,70.9,73830.92,0.0,0.0,0.0,0.0]
[1780195210094,70.9,73829.63,0.0,0.0,0.0,0.0]
[1780195217145,70.9,73830.99,0.0,0.0,0.0,0.0]
[1780195222181,70.9,73829.19,0.0,0.0,0.0,0.0]
[1780195228620,70.9,73828.23,0.0,0.0,0.0,0.0]
[1780195231247,70.9,73827.84,0.0,0.0,0.0,0.0]
[1780195236282,70.9,73827.85,0.0,0.0,0.0,0.0]
[1780195241320,70.9,73833.66,0.0,0.0,0.0,0.0]
[1780195246353,70.9,73833.79,0.0,0.0,0.0,0.0]
[1780195248761,70.9,73846.02,0.0,0.0,0.0,0.0]
[1780195251390,70.9,73851.38,0.0,0.0,0.0,0.0]
[1780195254408,70.9,73856.24,0.0,0.0,0.0,0.0]
[1780195259444,70.9,73856.92,0.0,0.0,0.0,0.0]
[1780195264479,70.9,73857.99,0.0,0.0,0.0,0.0]
[1780195270521,70.9,73857.82,0.0,0.0,0.0,0.0]
[1780195277569,70.9,73857.52,0.0,0.0,0.0,0.0]
[1780195278971,70.9,73852.12,0.0,0.0,0.0,0.0]
[1780195284618,70.9,73851.28,0.0,0.0,0.0,0.0]
[1780195289045,70.9,73834.5,0.0,0.0,0.0,0.0]
[1780195291668,70.9,73830.44,0.0,0.0,0.0,0.0]
[1780195296705,70.9,73831.19,0.0,0.0,0.0,0.0]
[1780195301740,70.9,73831.9,0.0,0.0,0.0,0.0]
[1780195306777,70.9,73834.07,0.0,0.0,0.0,0.0]
[1780195307785,70.9,73825.48,0.0,0.0,0.0,0.0]
[1780195309184,70.9,73818.91,0.0,0.0,0.0,0.0]
[1780195314832,70.9,73821.85,0.0,0.0,0.0,0.0]
[1780195319866,70.9,73820.9,0.0,0.0,0.0,0.0]
[1780195324902,70.9,73821.38,0.0,0.0,0.0,0.0]
[1780195329325,70.9,73826.62,0.0,0.0,0.0,0.0]
[1780195334972,70.9,73831.78,0.0,0.0,0.0,0.0]
[1780195340014,70.9,73831.14,0.0,0.0,0.0,0.0]
[1780195345046,70.9,73832.42,0.0,0.0,0.0,0.0]
[1780195350083,70.9,73832.25,0.0,0.0,0.0,0.0]
[1780195351086,70.9,73832.23,0.0,0.0,0.0,0.0]
[1780195356121,70.9,73831.86,0.0,0.0,0.0,0.0]
[1780195361156,70.9,73831.66,0.0,0.0,0.0,0.0]
[1780195366191,70.9,73832.04,0.0,0.0,0.0,0.0]
[1780195371226,70.9,73832.64,0.0,0.0,0.0,0.0]
[1780195375254,70.9,73841.11,0.0,0.0,0.0,0.0]
[1780195378283,70.9,73845.75,0.0,0.0,0.0,0.0]
[1780195379290,70.9,73855.63,0.0,0.0,0.0,0.0]
[1780195384324,70.9,73857.89,0.0,0.0,0.0,0.0]
[1780195390377,70.9,73857.66,0.0,0.0,0.0,0.0]
[1780195396409,70.9,73857.77,0.0,0.0,0.0,0.0]
[1780195400439,70.9,73851.64,0.0,0.0,0.0,0.0]
[1780195401444,70.9,73846.96,0.0,0.0,0.0,0.0]
[1780195406479,70.9,73844.13,0.0,0.0,0.0,0.0]
[1780195411514,70.9,73843.69,0.0,0.0,0.0,0.0]
[1780195416550,70.9,73843.13,0.0,0.0,0.0,0.0]
[1780195421584,70.9,73841.2,0.0,0.0,0.0,0.0]
[1780195426620,70.9,73838.13,0.0,0.0,0.0,0.0]
[1780195432662,70.9,73837.26,0.0,0.0,0.0,0.0]
[1780195437696,70.9,73841.63,0.0,0.0,0.0,0.0]
[1780195442732,70.9,73841.97,0.0,0.0,0.0,0.0]
[1780195447766,70.9,73841.91,0.0,0.0,0.0,0.0]
[1780195452801,70.9,73844.26,0.0,0.0,0.0,0.0]
[1780195457837,70.9,73843.95,0.0,0.0,0.0,0.0]
[1780195461864,70.9,73849.03,0.0,0.0,0.0,0.0]
[1780195465891,70.9,73853.81,0.0,0.0,0.0,0.0]
[1780195470927,70.9,73856.39,0.0,0.0,0.0,0.0]
[1780195471934,70.9,73856.35,0.0,0.0,0.0,0.0]
[1780195478984,70.9,73857.58,0.0,0.0,0.0,0.0]
[1780195480398,70.9,73862.71,0.0,0.0,0.0,0.0]
[1780195487038,70.9,73862.71,0.0,0.0,0.0,0.0]
[1780195492074,70.9,73864.61,0.0,0.0,0.0,0.0]
[1780195495095,70.9,73859.89,0.0,0.0,0.0,0.0]
[1780195500538,70.9,73862.03,0.0,0.0,0.0,0.0]
[1780195507178,70.9,73863.59,0.0,0.0,0.0,0.0]
[1780195514227,70.9,73863.8,0.0,0.0,0.0,0.0]
[1780195519263,70.9,73865.89,0.0,0.0,0.0,0.0]
[1780195526312,70.9,73865.73,0.0,0.0,0.0,0.0]
[1780195532355,70.9,73866.24,0.0,0.0,0.0,0.0]
[1780195537389,70.9,73866.72,0.0,0.0,0.0,0.0]
[1780195542423,70.9,73866.67,0.0,0.0,0.0,0.0]
[1780195543432,70.9,73862.14,0.0,0.0,0.0,0.0]
[1780195544439,70.9,73851.23,0.0,0.0,0.0,0.0]
[1780195545446,70.9,73844.44,0.0,0.0,0.0,0.0]
[1780195547460,70.9,73837.66,0.0,0.0,0.0,0.0]
[1780195548468,70.9,73832.16,0.0,0.0,0.0,0.0]
[1780195553502,70.9,73833.88,0.0,0.0,0.0,0.0]
[1780195558538,70.9,73833.66,0.0,0.0,0.0,0.0]
[1780195563573,70.9,73840.6,0.0,0.0,0.0,0.0]
[1780195568607,70.9,73837.45,0.0,0.0,0.0,0.0]
[1780195573642,70.9,73837.44,0.0,0.0,0.0,0.0]
[1780195578686,70.9,73839.38,0.0,0.0,0.0,0.0]
[1780195583715,70.9,73842.51,0.0,0.0,0.0,0.0]
[1780195588752,70.9,73844.3,0.0,0.0,0.0,0.0]
[1780195591177,70.9,73844.6,0.0,0.0,0.0,0.0]
[1780195596816,70.9,73841.8,0.0,0.0,0.0,0.0]
[1780195601853,70.9,73841.59,0.0,0.0,0.0,0.0]
[1780195606887,70.9,73845.51,0.0,0.0,0.0,0.0]
[1780195611922,70.9,73845.46,0.0,0.0,0.0,0.0]
[1780195619977,70.9,73843.97,0.0,0.0,0.0,0.0]
[1780195625027,70.9,73842.39,0.0,0.0,0.0,0.0]
[1780195627028,70.9,73850.73,0.0,0.0,0.0,0.0]
[1780195628035,70.9,73858.68,0.0,0.0,0.0,0.0]
[1780195639111,70.9,73860.48,0.0,0.0,0.0,0.0]
[1780195641527,70.9,73865.72,0.0,0.0,0.0,0.0]
[1780195647188,70.9,73866.39,0.0,0.0,0.0,0.0]
[1780195651597,70.9,73863.03,0.0,0.0,0.0,0.0]
[1780195658265,70.9,73861.02,0.0,0.0,0.0,0.0]
[1780195661667,70.9,73855.0,0.0,0.0,0.0,0.0]
[1780195668335,70.9,73855.41,0.0,0.0,0.0,0.0]
[1780195679414,70.9,73854.65,0.0,0.0,0.0,0.0]
[1780195690490,70.9,73852.04,0.0,0.0,0.0,0.0]
[1780195695524,70.9,73853.57,0.0,0.0,0.0,0.0]
[1780195700560,70.9,73857.32,0.0,0.0,0.0,0.0]
[1780195710629,70.9,73857.04,0.0,0.0,0.0,0.0]
[1780195711637,70.9,73856.99,0.0,0.0,0.0,0.0]
[1780195717678,70.9,73856.8,0.0,0.0,0.0,0.0]
[1780195722730,70.9,73853.58,0.0,0.0,0.0,0.0]
[1780195724734,70.9,73846.44,0.0,0.0,0.0,0.0]
[1780195729770,70.9,73845.77,0.0,0.0,0.0,0.0]
[1780195734805,70.9,73846.55,0.0,0.0,0.0,0.0]
[1780195741858,70.9,73847.12,0.0,0.0,0.0,0.0]
[1780195743872,70.9,73854.69,0.0,0.0,0.0,0.0]
[1780195748906,70.9,73856.69,0.0,0.0,0.0,0.0]
[1780195753941,70.9,73855.4,0.0,0.0,0.0,0.0]
[1780195758975,70.9,73859.29,0.0,0.0,0.0,0.0]
[1780195765020,70.9,73858.9,0.0,0.0,0.0,0.0]
[1780195770054,70.9,73857.3,0.0,0.0,0.0,0.0]
[1780195772450,70.9,73857.03,0.0,0.0,0.0,0.0]
[1780195778110,70.9,73856.79,0.0,0.0,0.0,0.0]
[1780195783145,70.9,73856.07,0.0,0.0,0.0,0.0]
[1780195788183,70.9,73856.39,0.0,0.0,0.0,0.0]
[1780195790195,70.9,73866.13,0.0,0.0,0.0,0.0]
[1780195795230,70.9,73869.09,0.0,0.0,0.0,0.0]
[1780195801271,70.9,73868.76,0.0,0.0,0.0,0.0]
[1780195804292,70.9,73862.64,0.0,0.0,0.0,0.0]
[1780195809328,70.9,73861.3,0.0,0.0,0.0,0.0]
[1780195814362,70.9,73867.3,0.0,0.0,0.0,0.0]
[1780195819397,70.9,73864.23,0.0,0.0,0.0,0.0]
[1780195824432,70.9,73864.12,0.0,0.0,0.0,0.0]
[1780195829468,70.9,73862.88,0.0,0.0,0.0,0.0]
[1780195831483,70.9,73862.78,0.0,0.0,0.0,0.0]
[1780195836517,70.9,73871.2,0.0,0.0,0.0,0.0]
[1780195837525,70.9,73876.52,0.0,0.0,0.0,0.0]
[1780195838531,70.9,73882.01,0.0,0.0,0.0,0.0]
[1780195844573,70.9,73884.94,0.0,0.0,0.0,0.0]
[1780195849608,70.9,73884.91,0.0,0.0,0.0,0.0]
[1780195852630,70.9,73877.9,0.0,0.0,0.0,0.0]
[1780195853635,70.9,73871.78,0.0,0.0,0.0,0.0]
[1780195858672,70.9,73871.21,0.0,0.0,0.0,0.0]
[1780195863705,70.9,73870.42,0.0,0.0,0.0,0.0]
[1780195868740,70.9,73872.01,0.0,0.0,0.0,0.0]
[1780195873778,70.9,73874.66,0.0,0.0,0.0,0.0]
[1780195879819,70.9,73874.75,0.0,0.0,0.0,0.0]
[1780195882839,70.9,73881.15,0.0,0.0,0.0,0.0]
[1780195885861,70.9,73889.72,0.0,0.0,0.0,0.0]
[1780195890896,70.9,73888.23,0.0,0.0,0.0,0.0]
[1780195891902,70.9,73888.33,0.0,0.0,0.0,0.0]
[1780195894924,70.9,73883.45,0.0,0.0,0.0,0.0]
[1780195895931,70.9,73874.79,0.0,0.0,0.0,0.0]
[1780195900966,70.9,73870.88,0.0,0.0,0.0,0.0]
[1780195906001,70.9,73869.91,0.0,0.0,0.0,0.0]
[1780195911038,70.9,73869.46,0.0,0.0,0.0,0.0]
[1780195914069,70.9,73875.54,0.0,0.0,0.0,0.0]
[1780195919104,70.9,73880.36,0.0,0.0,0.0,0.0]
[1780195921118,70.9,73885.89,0.0,0.0,0.0,0.0]
[1780195923508,70.9,73894.26,0.0,0.0,0.0,0.0]
[1780195929175,70.9,73894.91,0.0,0.0,0.0,0.0]
[1780195934212,70.9,73895.87,0.0,0.0,0.0,0.0]
[1780195937234,70.9,73901.86,0.0,0.0,0.0,0.0]
[1780195942269,70.9,73906.88,0.0,0.0,0.0,0.0]
[1780195943647,70.9,73914.3,0.0,0.0,0.0,0.0]
[1780195949318,70.9,73915.33,0.0,0.0,0.0,0.0]
[1780195951332,70.9,73916.37,0.0,0.0,0.0,0.0]
[1780195956367,70.9,73916.67,0.0,0.0,0.0,0.0]
[1780195961402,70.9,73915.93,0.0,0.0,0.0,0.0]
[1780195963795,70.9,73924.61,0.0,0.0,0.0,0.0]
[1780195965430,70.9,73933.47,0.0,0.0,0.0,0.0]
[1780195970466,70.9,73934.86,0.0,0.0,0.0,0.0]
[1780195976508,70.9,73934.26,0.0,0.0,0.0,0.0]
[1780195977516,70.9,73929.74,0.0,0.0,0.0,0.0]
[1780195982552,70.9,73926.16,0.0,0.0,0.0,0.0]
[1780195987585,70.9,73924.5,0.0,0.0,0.0,0.0]
[1780195988594,70.9,73919.86,0.0,0.0,0.0,0.0]
[1780195994008,70.9,73915.82,0.0,0.0,0.0,0.0]
[1780195999670,70.9,73920.8,0.0,0.0,0.0,0.0]
[1780196004705,70.9,73921.39,0.0,0.0,0.0,0.0]
[1780196010746,70.9,73918.29,0.0,0.0,0.0,0.0]
[1780196011754,70.9,73918.17,0.0,0.0,0.0,0.0]
[1780196016788,70.9,73914.76,0.0,0.0,0.0,0.0]
[1780196021824,70.9,73913.78,0.0,0.0,0.0,0.0]
[1780196027866,70.9,73913.81,0.0,0.0,0.0,0.0]
[1780196028873,70.9,73904.3,0.0,0.0,0.0,0.0]
[1780196032902,70.9,73899.31,0.0,0.0,0.0,0.0]
[1780196034915,70.9,73893.52,0.0,0.0,0.0,0.0]
[1780196038945,70.9,73887.89,0.0,0.0,0.0,0.0]
[1780196039949,70.9,73892.92,0.0,0.0,0.0,0.0]
[1780196041970,70.9,73897.27,0.0,0.0,0.0,0.0]
[1780196043981,70.9,73908.25,0.0,0.0,0.0,0.0]
[1780196045994,70.9,73915.02,0.0,0.0,0.0,0.0]
[1780196048008,70.9,73909.21,0.0,0.0,0.0,0.0]
[1780196050024,70.9,73898.12,0.0,0.0,0.0,0.0]
[1780196055055,70.9,73895.78,0.0,0.0,0.0,0.0]
[1780196059082,70.9,73900.1,0.0,0.0,0.0,0.0]
[1780196064118,70.9,73903.68,0.0,0.0,0.0,0.0]
[1780196070160,70.9,73903.83,0.0,0.0,0.0,0.0]
[1780196071168,70.9,73902.42,0.0,0.0,0.0,0.0]
[1780196076207,70.9,73893.02,0.0,0.0,0.0,0.0]
[1780196077214,70.9,73881.27,0.0,0.0,0.0,0.0]
[1780196078220,70.9,73886.36,0.0,0.0,0.0,0.0]
[1780196080234,70.9,73880.54,0.0,0.0,0.0,0.0]
[1780196081243,70.9,73876.25,0.0,0.0,0.0,0.0]
[1780196083256,70.9,73881.57,0.0,0.0,0.0,0.0]
[1780196089301,70.9,73880.87,0.0,0.0,0.0,0.0]
[1780196094719,70.9,73882.93,0.0,0.0,0.0,0.0]
[1780196100377,70.9,73880.83,0.0,0.0,0.0,0.0]
[1780196102414,70.9,73870.32,0.0,0.0,0.0,0.0]
[1780196103403,70.9,73865.52,0.0,0.0,0.0,0.0]
[1780196108433,70.9,73866.0,0.0,0.0,0.0,0.0]
[1780196113476,70.9,73863.11,0.0,0.0,0.0,0.0]
[1780196114892,70.9,73869.58,0.0,0.0,0.0,0.0]
[1780196117504,70.9,73875.26,0.0,0.0,0.0,0.0]
[1780196122539,70.9,73872.0,0.0,0.0,0.0,0.0]
[1780196127574,70.9,73869.69,0.0,0.0,0.0,0.0]
[1780196131603,70.9,73875.42,0.0,0.0,0.0,0.0]
[1780196137646,70.9,73877.42,0.0,0.0,0.0,0.0]
[1780196143686,70.9,73878.64,0.0,0.0,0.0,0.0]
[1780196145113,70.9,73886.98,0.0,0.0,0.0,0.0]
[1780196147716,70.9,73892.1,0.0,0.0,0.0,0.0]
[1780196153755,70.9,73897.13,0.0,0.0,0.0,0.0]
[1780196155195,70.9,73903.26,0.0,0.0,0.0,0.0]
[1780196157784,70.9,73908.61,0.0,0.0,0.0,0.0]
[1780196161813,70.9,73914.67,0.0,0.0,0.0,0.0]
[1780196166848,70.9,73916.85,0.0,0.0,0.0,0.0]
[1780196173896,70.9,73916.84,0.0,0.0,0.0,0.0]
[1780196175335,70.9,73929.17,0.0,0.0,0.0,0.0]
[1780196180945,70.9,73929.59,0.0,0.0,0.0,0.0]
[1780196185982,70.9,73936.41,0.0,0.0,0.0,0.0]
[1780196191024,70.9,73936.99,0.0,0.0,0.0,0.0]
[1780196194049,70.9,73947.8,0.0,0.0,0.0,0.0]
[1780196195053,70.9,73958.56,0.0,0.0,0.0,0.0]
[1780196197066,70.9,73964.61,0.0,0.0,0.0,0.0]
[1780196202101,70.9,73963.83,0.0,0.0,0.0,0.0]
[1780196207136,70.9,73961.88,0.0,0.0,0.0,0.0]
[1780196210157,70.9,73966.08,0.0,0.0,0.0,0.0]
[1780196213178,70.9,73976.41,0.0,0.0,0.0,0.0]
[1780196218214,70.9,73977.59,0.0,0.0,0.0,0.0]
[1780196223247,70.9,73974.99,0.0,0.0,0.0,0.0]
[1780196227277,70.9,73968.86,0.0,0.0,0.0,0.0]
[1780196233318,70.9,73965.76,0.0,0.0,0.0,0.0]
[1780196238353,70.9,73962.96,0.0,0.0,0.0,0.0]
[1780196243388,70.9,73966.08,0.0,0.0,0.0,0.0]
[1780196247422,70.9,73970.66,0.0,0.0,0.0,0.0]
[1780196251465,70.9,73973.72,0.0,0.0,0.0,0.0]
[1780196256491,70.9,73971.85,0.0,0.0,0.0,0.0]
[1780196261524,70.9,73968.92,0.0,0.0,0.0,0.0]
[1780196267567,70.9,73968.79,0.0,0.0,0.0,0.0]
[1780196272602,70.9,73967.98,0.0,0.0,0.0,0.0]
[1780196273610,70.9,73972.22,0.0,0.0,0.0,0.0]
[1780196278646,70.9,73973.84,0.0,0.0,0.0,0.0]
[1780196283679,70.9,73975.39,0.0,0.0,0.0,0.0]
[1780196284688,70.9,73980.04,0.0,0.0,0.0,0.0]
[1780196289725,70.9,73985.33,0.0,0.0,0.0,0.0]
[1780196293750,70.9,73989.58,0.0,0.0,0.0,0.0]
[1780196298785,70.9,73991.8,0.0,0.0,0.0,0.0]
[1780196303820,70.9,73992.54,0.0,0.0,0.0,0.0]
[1780196306272,70.9,73996.74,0.0,0.0,0.0,0.0]
[1780196308858,70.9,73992.02,0.0,0.0,0.0,0.0]
[1780196310871,70.9,73987.52,0.0,0.0,0.0,0.0]
[1780196311879,70.9,73986.05,0.0,0.0,0.0,0.0]
[1780196316915,70.9,73987.56,0.0,0.0,0.0,0.0]
[1780196321950,70.9,73987.23,0.0,0.0,0.0,0.0]
[1780196329000,70.9,73985.64,0.0,0.0,0.0,0.0]
[1780196331013,70.9,73978.33,0.0,0.0,0.0,0.0]
[1780196336483,70.9,73977.54,0.0,0.0,0.0,0.0]
[1780196342091,70.9,73976.57,0.0,0.0,0.0,0.0]
[1780196348134,70.9,73976.92,0.0,0.0,0.0,0.0]
[1780196355185,70.9,73977.66,0.0,0.0,0.0,0.0]
[1780196358203,70.9,73982.01,0.0,0.0,0.0,0.0]
[1780196363240,70.9,73981.16,0.0,0.0,0.0,0.0]
[1780196368274,70.9,73978.53,0.0,0.0,0.0,0.0]
[1780196371295,70.9,73978.14,0.0,0.0,0.0,0.0]
[1780196376332,70.9,73970.24,0.0,0.0,0.0,0.0]
[1780196378345,70.9,73965.03,0.0,0.0,0.0,0.0]
[1780196383379,70.9,73966.33,0.0,0.0,0.0,0.0]
[1780196388415,70.9,73969.81,0.0,0.0,0.0,0.0]
[1780196392442,70.9,73978.0,0.0,0.0,0.0,0.0]
[1780196397478,70.9,73980.78,0.0,0.0,0.0,0.0]
[1780196402513,70.9,73981.42,0.0,0.0,0.0,0.0]
[1780196405535,70.9,73990.5,0.0,0.0,0.0,0.0]
[1780196406543,70.9,74008.33,0.0,0.0,0.0,0.0]
[1780196407549,70.9,74017.78,0.0,0.0,0.0,0.0]
[1780196408556,70.9,74023.91,0.0,0.0,0.0,0.0]
[1780196409563,70.9,74030.13,0.0,0.0,0.0,0.0]
[1780196410569,70.9,74022.76,0.0,0.0,0.0,0.0]
[1780196411576,70.9,74014.15,0.0,0.0,0.0,0.0]
[1780196412583,70.9,74008.73,0.0,0.0,0.0,0.0]
[1780196415607,70.9,74015.64,0.0,0.0,0.0,0.0]
[1780196416611,70.9,74023.75,0.0,0.0,0.0,0.0]
[1780196417619,70.9,74028.65,0.0,0.0,0.0,0.0]
[1780196418625,70.9,74033.63,0.0,0.0,0.0,0.0]
[1780196420638,70.9,74039.08,0.0,0.0,0.0,0.0]
[1780196422656,70.9,74045.47,0.0,0.0,0.0,0.0]
[1780196423662,70.9,74040.19,0.0,0.0,0.0,0.0]
[1780196424674,70.9,74035.15,0.0,0.0,0.0,0.0]
[1780196425681,70.9,74030.1,0.0,0.0,0.0,0.0]
[1780196427692,70.9,74023.66,0.0,0.0,0.0,0.0]
[1780196431727,70.9,74020.88,0.0,0.0,0.0,0.0]
[1780196436768,70.9,74014.62,0.0,0.0,0.0,0.0]
[1780196440215,70.9,74010.1,0.0,0.0,0.0,0.0]
[1780196445828,70.9,74007.9,0.0,0.0,0.0,0.0]
[1780196450864,70.9,74008.29,0.0,0.0,0.0,0.0]
[1780196454891,70.9,74003.45,0.0,0.0,0.0,0.0]
[1780196460356,70.9,74003.34,0.0,0.0,0.0,0.0]
[1780196465978,70.9,73998.1,0.0,0.0,0.0,0.0]
[1780196467989,70.9,74003.07,0.0,0.0,0.0,0.0]
[1780196473028,70.9,73999.73,0.0,0.0,0.0,0.0]
[1780196478086,70.9,73997.97,0.0,0.0,0.0,0.0]
[1780196483120,70.9,73998.72,0.0,0.0,0.0,0.0]
[1780196488155,70.9,73998.4,0.0,0.0,0.0,0.0]
[1780196492181,70.9,73999.5,0.0,0.0,0.0,0.0]
[1780196498225,70.9,74000.47,0.0,0.0,0.0,0.0]
[1780196508294,70.9,73996.7,0.0,0.0,0.0,0.0]
[1780196509300,70.9,73991.15,0.0,0.0,0.0,0.0]
[1780196514336,70.9,73989.52,0.0,0.0,0.0,0.0]
[1780196515343,70.9,73994.07,0.0,0.0,0.0,0.0]
[1780196516351,70.9,73998.21,0.0,0.0,0.0,0.0]
[1780196521384,70.9,74000.9,0.0,0.0,0.0,0.0]
[1780196526421,70.9,74008.78,0.0,0.0,0.0,0.0]
[1780196527428,70.9,74013.55,0.0,0.0,0.0,0.0]
[1780196536489,70.9,74012.95,0.0,0.0,0.0,0.0]
[1780196542533,70.9,74014.37,0.0,0.0,0.0,0.0]
[1780196544546,70.9,74021.17,0.0,0.0,0.0,0.0]
[1780196549582,70.9,74020.45,0.0,0.0,0.0,0.0]
[1780196551596,70.9,74018.56,0.0,0.0,0.0,0.0]
[1780196556632,70.9,74018.46,0.0,0.0,0.0,0.0]
[1780196561669,70.9,74020.99,0.0,0.0,0.0,0.0]
[1780196566704,70.9,74021.29,0.0,0.0,0.0,0.0]
[1780196571739,70.9,74017.11,0.0,0.0,0.0,0.0]
[1780196576775,70.9,74021.11,0.0,0.0,0.0,0.0]
[1780196581809,70.9,74022.02,0.0,0.0,0.0,0.0]
[1780196583823,70.9,74017.18,0.0,0.0,0.0,0.0]
[1780196585837,70.9,74011.04,0.0,0.0,0.0,0.0]
[1780196591292,70.9,74008.62,0.0,0.0,0.0,0.0]
[1780196596914,70.9,74007.48,0.0,0.0,0.0,0.0]
[1780196601951,70.9,74008.07,0.0,0.0,0.0,0.0]
[1780196606986,70.9,74005.46,0.0,0.0,0.0,0.0]
[1780196611431,70.9,74003.66,0.0,0.0,0.0,0.0]
[1780196617056,70.9,74003.23,0.0,0.0,0.0,0.0]
[1780196622092,70.9,74003.52,0.0,0.0,0.0,0.0]
[1780196627125,70.9,74001.5,0.0,0.0,0.0,0.0]
[1780196633167,70.9,73999.21,0.0,0.0,0.0,0.0]
[1780196635183,70.9,74005.6,0.0,0.0,0.0,0.0]
[1780196637196,70.9,74010.66,0.0,0.0,0.0,0.0]
[1780196641644,70.9,74002.39,0.0,0.0,0.0,0.0]
[1780196647266,70.9,73998.75,0.0,0.0,0.0,0.0]
[1780196652305,70.9,73995.84,0.0,0.0,0.0,0.0]
[1780196657340,70.9,73995.04,0.0,0.0,0.0,0.0]
[1780196662378,70.9,73991.45,0.0,0.0,0.0,0.0]
[1780196664390,70.9,73985.3,0.0,0.0,0.0,0.0]
[1780196666406,70.9,73981.11,0.0,0.0,0.0,0.0]
[1780196668418,70.9,73986.92,0.0,0.0,0.0,0.0]
[1780196670434,70.9,73981.13,0.0,0.0,0.0,0.0]
[1780196671854,70.9,73981.98,0.0,0.0,0.0,0.0]
[1780196677480,70.9,73977.91,0.0,0.0,0.0,0.0]
[1780196682515,70.9,73978.05,0.0,0.0,0.0,0.0]
[1780196690572,70.9,73981.1,0.0,0.0,0.0,0.0]
[1780196695607,70.9,73981.08,0.0,0.0,0.0,0.0]
[1780196701651,70.9,73981.44,0.0,0.0,0.0,0.0]
[1780196706684,70.9,73984.62,0.0,0.0,0.0,0.0]
[1780196711719,70.9,73986.91,0.0,0.0,0.0,0.0]
[1780196716756,70.9,73987.25,0.0,0.0,0.0,0.0]
[1780196721792,70.9,73989.62,0.0,0.0,0.0,0.0]
[1780196726826,70.9,73989.92,0.0,0.0,0.0,0.0]
[1780196732277,70.9,73989.92,0.0,0.0,0.0,0.0]
[1780196737902,70.9,73988.71,0.0,0.0,0.0,0.0]
[1780196743946,70.9,73988.88,0.0,0.0,0.0,0.0]
[1780196748981,70.9,73989.22,0.0,0.0,0.0,0.0]
[1780196750992,70.9,73985.08,0.0,0.0,0.0,0.0]
[1780196762072,70.9,73981.28,0.0,0.0,0.0,0.0]
[1780196767106,70.9,73982.62,0.0,0.0,0.0,0.0]
[1780196769123,70.9,73986.77,0.0,0.0,0.0,0.0]
[1780196774158,70.9,73987.13,0.0,0.0,0.0,0.0]
[1780196779193,70.9,73986.79,0.0,0.0,0.0,0.0]
[1780196784228,70.9,73983.57,0.0,0.0,0.0,0.0]
[1780196789265,70.9,73983.02,0.0,0.0,0.0,0.0]
[1780196791278,70.9,73982.5,0.0,0.0,0.0,0.0]
[1780196795305,70.9,73977.74,0.0,0.0,0.0,0.0]
[1780196800339,70.9,73976.15,0.0,0.0,0.0,0.0]
[1780196805376,70.9,73978.02,0.0,0.0,0.0,0.0]
[1780196810409,70.9,73979.17,0.0,0.0,0.0,0.0]
[1780196815446,70.9,73980.72,0.0,0.0,0.0,0.0]
[1780196820480,70.9,73983.37,0.0,0.0,0.0,0.0]
[1780196822909,70.9,73976.34,0.0,0.0,0.0,0.0]
[1780196829543,70.9,73973.01,0.0,0.0,0.0,0.0]
[1780196834581,70.9,73974.1,0.0,0.0,0.0,0.0]
[1780196839615,70.9,73974.18,0.0,0.0,0.0,0.0]
[1780196844649,70.9,73973.54,0.0,0.0,0.0,0.0]
[1780196850692,70.9,73973.46,0.0,0.0,0.0,0.0]
[1780196851698,70.9,73973.58,0.0,0.0,0.0,0.0]
[1780196856749,70.9,73972.7,0.0,0.0,0.0,0.0]
[1780196861785,70.9,73972.16,0.0,0.0,0.0,0.0]
[1780196866819,70.9,73972.87,0.0,0.0,0.0,0.0]
[1780196871854,70.9,73971.71,0.0,0.0,0.0,0.0]
[1780196876889,70.9,73973.39,0.0,0.0,0.0,0.0]
[1780196881924,70.9,73973.71,0.0,0.0,0.0,0.0]
[1780196882931,70.9,73981.7,0.0,0.0,0.0,0.0]
[1780196887965,70.9,73984.08,0.0,0.0,0.0,0.0]
[1780196893411,70.9,73983.94,0.0,0.0,0.0,0.0]
[1780196899042,70.9,73987.08,0.0,0.0,0.0,0.0]
[1780196905084,70.9,73988.3,0.0,0.0,0.0,0.0]
[1780196910120,70.9,73988.35,0.0,0.0,0.0,0.0]
[1780196911127,70.9,73988.44,0.0,0.0,0.0,0.0]
[1780196920196,70.9,73989.47,0.0,0.0,0.0,0.0]
[1780196925231,70.9,73989.13,0.0,0.0,0.0,0.0]
[1780196930266,70.9,73988.04,0.0,0.0,0.0,0.0]
[1780196938321,70.9,73987.13,0.0,0.0,0.0,0.0]
[1780196943761,70.9,73987.68,0.0,0.0,0.0,0.0]
[1780196949398,70.9,73985.99,0.0,0.0,0.0,0.0]
[1780196954434,70.9,73984.27,0.0,0.0,0.0,0.0]
[1780196959469,70.9,73975.56,0.0,0.0,0.0,0.0]
[1780196960476,70.9,73970.83,0.0,0.0,0.0,0.0]
[1780196965514,70.9,73970.72,0.0,0.0,0.0,0.0]
[1780196970546,70.9,73970.94,0.0,0.0,0.0,0.0]
[1780196971554,70.9,73971.33,0.0,0.0,0.0,0.0]
[1780196976588,70.9,73972.64,0.0,0.0,0.0,0.0]
[1780196979610,70.9,73979.4,0.0,0.0,0.0,0.0]
[1780196981623,70.9,73983.47,0.0,0.0,0.0,0.0]
[1780196986659,70.9,73984.48,0.0,0.0,0.0,0.0]
[1780196992701,70.9,73984.97,0.0,0.0,0.0,0.0]
[1780196997736,70.9,73984.58,0.0,0.0,0.0,0.0]
[1780197002772,70.9,73982.3,0.0,0.0,0.0,0.0]
[1780197007805,70.9,73981.45,0.0,0.0,0.0,0.0]
[1780197009819,70.9,73976.28,0.0,0.0,0.0,0.0]
[1780197011833,70.9,73970.74,0.0,0.0,0.0,0.0]
[1780197013847,70.9,73959.86,0.0,0.0,0.0,0.0]
[1780197015861,70.9,73967.19,0.0,0.0,0.0,0.0]
[1780197016869,70.9,73973.66,0.0,0.0,0.0,0.0]
[1780197017876,70.9,73980.18,0.0,0.0,0.0,0.0]
[1780197022911,70.9,73981.93,0.0,0.0,0.0,0.0]
[1780197025931,70.9,73986.45,0.0,0.0,0.0,0.0]
[1780197030968,70.9,73994.64,0.0,0.0,0.0,0.0]
[1780197031974,70.9,73997.26,0.0,0.0,0.0,0.0]
[1780197037009,70.9,73998.95,0.0,0.0,0.0,0.0]
[1780197042044,70.9,73999.12,0.0,0.0,0.0,0.0]
[1780197048086,70.9,73995.83,0.0,0.0,0.0,0.0]
[1780197055140,70.9,73995.77,0.0,0.0,0.0,0.0]
[1780197061176,70.9,73995.91,0.0,0.0,0.0,0.0]
[1780197066212,70.9,73992.34,0.0,0.0,0.0,0.0]
[1780197067219,70.9,73996.44,0.0,0.0,0.0,0.0]
[1780197072254,70.9,73999.02,0.0,0.0,0.0,0.0]
[1780197077289,70.9,74000.87,0.0,0.0,0.0,0.0]
[1780197082324,70.9,74002.65,0.0,0.0,0.0,0.0]
[1780197084339,70.9,74011.17,0.0,0.0,0.0,0.0]
[1780197089373,70.9,74013.73,0.0,0.0,0.0,0.0]
[1780197091388,70.9,74017.21,0.0,0.0,0.0,0.0]
[1780197096421,70.9,74016.83,0.0,0.0,0.0,0.0]
[1780197102466,70.9,74016.8,0.0,0.0,0.0,0.0]
[1780197114972,70.9,74016.56,0.0,0.0,0.0,0.0]
[1780197123612,70.9,74016.49,0.0,0.0,0.0,0.0]
[1780197128645,70.9,74018.29,0.0,0.0,0.0,0.0]
[1780197135120,70.9,74018.87,0.0,0.0,0.0,0.0]
[1780197139722,70.9,74011.34,0.0,0.0,0.0,0.0]
[1780197145189,70.9,74005.36,0.0,0.0,0.0,0.0]
[1780197152816,70.9,74003.06,0.0,0.0,0.0,0.0]
[1780197155259,70.9,74007.12,0.0,0.0,0.0,0.0]
[1780197157851,70.9,74011.19,0.0,0.0,0.0,0.0]
[1780197165330,70.9,74010.72,0.0,0.0,0.0,0.0]
[1780197171949,70.9,74011.83,0.0,0.0,0.0,0.0]
[1780197172956,70.9,74017.02,0.0,0.0,0.0,0.0]
[1780197177992,70.9,74018.16,0.0,0.0,0.0,0.0]
[1780197183029,70.9,74019.03,0.0,0.0,0.0,0.0]
[1780197188069,70.9,74011.6,0.0,0.0,0.0,0.0]
[1780197189076,70.9,74005.58,0.0,0.0,0.0,0.0]
[1780197194111,70.9,74002.99,0.0,0.0,0.0,0.0]
[1780197199149,70.9,74003.08,0.0,0.0,0.0,0.0]
[1780197204183,70.9,74001.84,0.0,0.0,0.0,0.0]
[1780197209220,70.9,74002.55,0.0,0.0,0.0,0.0]
[1780197211231,70.9,74002.56,0.0,0.0,0.0,0.0]
[1780197216265,70.9,74002.65,0.0,0.0,0.0,0.0]
[1780197221301,70.9,74001.77,0.0,0.0,0.0,0.0]
[1780197226335,70.9,74002.8,0.0,0.0,0.0,0.0]
[1780197231372,70.9,74002.9,0.0,0.0,0.0,0.0]
[1780197237414,70.9,74003.46,0.0,0.0,0.0,0.0]
[1780197242453,70.9,74003.93,0.0,0.0,0.0,0.0]
[1780197247484,70.9,74007.76,0.0,0.0,0.0,0.0]
[1780197249498,70.9,74013.36,0.0,0.0,0.0,0.0]
[1780197251512,70.9,74018.46,0.0,0.0,0.0,0.0]
[1780197256547,70.9,74016.05,0.0,0.0,0.0,0.0]
[1780197261584,70.9,74025.64,0.0,0.0,0.0,0.0]
[1780197262588,70.9,74031.98,0.0,0.0,0.0,0.0]
[1780197267625,70.9,74035.06,0.0,0.0,0.0,0.0]
[1780197271652,70.9,74035.72,0.0,0.0,0.0,0.0]
[1780197276686,70.9,74036.42,0.0,0.0,0.0,0.0]
[1780197281722,70.9,74036.72,0.0,0.0,0.0,0.0]
[1780197286174,70.9,74042.34,0.0,0.0,0.0,0.0]
[1780197289779,70.9,74046.55,0.0,0.0,0.0,0.0]
[1780197294815,70.9,74047.73,0.0,0.0,0.0,0.0]
[1780197298841,70.9,74052.87,0.0,0.0,0.0,0.0]
[1780197303877,70.9,74053.17,0.0,0.0,0.0,0.0]
[1780197309918,70.9,74049.57,0.0,0.0,0.0,0.0]
[1780197316384,70.9,74044.75,0.0,0.0,0.0,0.0]
[1780197317975,70.9,74039.49,0.0,0.0,0.0,0.0]
[1780197318981,70.9,74032.42,0.0,0.0,0.0,0.0]
[1780197320995,70.9,74038.75,0.0,0.0,0.0,0.0]
[1780197323009,70.9,74032.94,0.0,0.0,0.0,0.0]
[1780197328049,70.9,74028.87,0.0,0.0,0.0,0.0]
[1780197331069,70.9,74019.74,0.0,0.0,0.0,0.0]
[1780197336529,70.9,74015.23,0.0,0.0,0.0,0.0]
[1780197342146,70.9,74014.41,0.0,0.0,0.0,0.0]
[1780197347181,70.9,74014.16,0.0,0.0,0.0,0.0]
[1780197352218,70.9,74018.54,0.0,0.0,0.0,0.0]
[1780197357252,70.9,74022.23,0.0,0.0,0.0,0.0]
[1780197362287,70.9,74033.21,0.0,0.0,0.0,0.0]
[1780197367323,70.9,74037.54,0.0,0.0,0.0,0.0]
[1780197368329,70.9,74031.26,0.0,0.0,0.0,0.0]
[1780197376810,70.9,74029.5,0.0,0.0,0.0,0.0]
[1780197381422,70.9,74023.44,0.0,0.0,0.0,0.0]
[1780197386455,70.9,74021.48,0.0,0.0,0.0,0.0]
[1780197391490,70.9,74020.31,0.0,0.0,0.0,0.0]
[1780197393504,70.9,74015.08,0.0,0.0,0.0,0.0]
[1780197400553,70.9,74014.22,0.0,0.0,0.0,0.0]
[1780197405588,70.9,74017.56,0.0,0.0,0.0,0.0]
[1780197406595,70.9,74023.04,0.0,0.0,0.0,0.0]
[1780197408609,70.9,74027.99,0.0,0.0,0.0,0.0]
[1780197414653,70.9,74024.73,0.0,0.0,0.0,0.0]
[1780197420694,70.9,74024.93,0.0,0.0,0.0,0.0]
[1780197425732,70.9,74021.76,0.0,0.0,0.0,0.0]
[1780197432784,70.9,74018.85,0.0,0.0,0.0,0.0]
[1780197435802,70.9,74012.96,0.0,0.0,0.0,0.0]
[1780197440837,70.9,74013.91,0.0,0.0,0.0,0.0]
[1780197445872,70.9,74015.82,0.0,0.0,0.0,0.0]
[1780197448892,70.9,74023.84,0.0,0.0,0.0,0.0]
[1780197451914,70.9,74025.88,0.0,0.0,0.0,0.0]
[1780197457374,70.9,74022.46,0.0,0.0,0.0,0.0]
[1780197467444,70.9,74017.91,0.0,0.0,0.0,0.0]
[1780197476083,70.9,74015.78,0.0,0.0,0.0,0.0]
[1780197481118,70.9,74015.57,0.0,0.0,0.0,0.0]
[1780197487584,70.9,74017.47,0.0,0.0,0.0,0.0]
[1780197496225,70.9,74018.41,0.0,0.0,0.0,0.0]
[1780197506293,70.9,74018.82,0.0,0.0,0.0,0.0]
[1780197510325,70.9,74024.97,0.0,0.0,0.0,0.0]
[1780197511332,70.9,74025.39,0.0,0.0,0.0,0.0]
[1780197515359,70.9,74033.86,0.0,0.0,0.0,0.0]
[1780197517796,70.9,74041.62,0.0,0.0,0.0,0.0]
[1780197523417,70.9,74045.29,0.0,0.0,0.0,0.0]
[1780197529459,70.9,74043.8,0.0,0.0,0.0,0.0]
[1780197534493,70.9,74047.4,0.0,0.0,0.0,0.0]
[1780197539530,70.9,74045.65,0.0,0.0,0.0,0.0]
[1780197544564,70.9,74047.63,0.0,0.0,0.0,0.0]
[1780197549601,70.9,74047.05,0.0,0.0,0.0,0.0]
[1780197554635,70.9,74048.32,0.0,0.0,0.0,0.0]
[1780197559671,70.9,74046.97,0.0,0.0,0.0,0.0]
[1780197561683,70.9,74052.56,0.0,0.0,0.0,0.0]
[1780197566718,70.9,74058.49,0.0,0.0,0.0,0.0]
[1780197571754,70.9,74057.49,0.0,0.0,0.0,0.0]
[1780197576791,70.9,74054.56,0.0,0.0,0.0,0.0]
[1780197581824,70.9,74051.76,0.0,0.0,0.0,0.0]
[1780197586859,70.9,74048.68,0.0,0.0,0.0,0.0]
[1780197589880,70.9,74043.8,0.0,0.0,0.0,0.0]
[1780197594915,70.9,74043.53,0.0,0.0,0.0,0.0]
[1780197595922,70.9,74038.97,0.0,0.0,0.0,0.0]
[1780197600962,70.9,74037.67,0.0,0.0,0.0,0.0]
[1780197608440,70.9,74038.25,0.0,0.0,0.0,0.0]
[1780197610175,70.9,74042.37,0.0,0.0,0.0,0.0]
[1780197612121,70.9,74046.68,0.0,0.0,0.0,0.0]
[1780197615142,70.9,74051.26,0.0,0.0,0.0,0.0]
[1780197616150,70.9,74055.37,0.0,0.0,0.0,0.0]
[1780197622191,70.9,74058.4,0.0,0.0,0.0,0.0]
[1780197627228,70.9,74058.11,0.0,0.0,0.0,0.0]
[1780197632261,70.9,74058.85,0.0,0.0,0.0,0.0]
[1780197637295,70.9,74058.39,0.0,0.0,0.0,0.0]
[1780197642332,70.9,74058.81,0.0,0.0,0.0,0.0]
[1780197647367,70.9,74060.14,0.0,0.0,0.0,0.0]
[1780197652401,70.9,74064.17,0.0,0.0,0.0,0.0]
[1780197656429,70.9,74058.8,0.0,0.0,0.0,0.0]
[1780197658803,70.9,74053.33,0.0,0.0,0.0,0.0]
[1780197664484,70.9,74055.1,0.0,0.0,0.0,0.0]
[1780197669522,70.9,74055.53,0.0,0.0,0.0,0.0]
[1780197674554,70.9,74047.24,0.0,0.0,0.0,0.0]
[1780197680597,70.9,74044.41,0.0,0.0,0.0,0.0]
[1780197689014,70.9,74043.0,0.0,0.0,0.0,0.0]
[1780197692681,70.9,74042.73,0.0,0.0,0.0,0.0]
[1780197697717,70.9,74048.64,0.0,0.0,0.0,0.0]
[1780197702755,70.9,74049.15,0.0,0.0,0.0,0.0]
[1780197707790,70.9,74050.17,0.0,0.0,0.0,0.0]
[1780197713832,70.9,74052.68,0.0,0.0,0.0,0.0]
[1780197719224,70.9,74051.52,0.0,0.0,0.0,0.0]
[1780197722895,70.9,74058.37,0.0,0.0,0.0,0.0]
[1780197727931,70.9,74060.35,0.0,0.0,0.0,0.0]
[1780197732965,70.9,74061.02,0.0,0.0,0.0,0.0]
[1780197738000,70.9,74062.5,0.0,0.0,0.0,0.0]
[1780197744043,70.9,74061.59,0.0,0.0,0.0,0.0]
[1780197749078,70.9,74060.62,0.0,0.0,0.0,0.0]
[1780197751092,70.9,74060.48,0.0,0.0,0.0,0.0]
[1780197756127,70.9,74057.99,0.0,0.0,0.0,0.0]
[1780197761162,70.9,74056.89,0.0,0.0,0.0,0.0]
[1780197767204,70.9,74057.09,0.0,0.0,0.0,0.0]
[1780197773245,70.9,74057.12,0.0,0.0,0.0,0.0]
[1780197778282,70.9,74057.19,0.0,0.0,0.0,0.0]
[1780197784324,70.9,74057.23,0.0,0.0,0.0,0.0]
[1780197789718,70.9,74052.94,0.0,0.0,0.0,0.0]
[1780197795400,70.9,74052.98,0.0,0.0,0.0,0.0]
[1780197800436,70.9,74052.92,0.0,0.0,0.0,0.0]
[1780197806478,70.9,74052.62,0.0,0.0,0.0,0.0]
[1780197811515,70.9,74051.95,0.0,0.0,0.0,0.0]
[1780197816550,70.9,74051.49,0.0,0.0,0.0,0.0]
[1780197819929,70.9,74062.49,0.0,0.0,0.0,0.0]
[1780197825615,70.9,74064.62,0.0,0.0,0.0,0.0]
[1780197831655,70.9,74065.23,0.0,0.0,0.0,0.0]
[1780197836692,70.9,74066.14,0.0,0.0,0.0,0.0]
[1780197840071,70.9,74070.36,0.0,0.0,0.0,0.0]
[1780197846763,70.9,74070.46,0.0,0.0,0.0,0.0]
[1780197851798,70.9,74069.94,0.0,0.0,0.0,0.0]
[1780197857840,70.9,74070.24,0.0,0.0,0.0,0.0]
[1780197860862,70.9,74075.69,0.0,0.0,0.0,0.0]
[1780197863883,70.9,74080.17,0.0,0.0,0.0,0.0]
[1780197868919,70.9,74078.4,0.0,0.0,0.0,0.0]
[1780197871939,70.9,74078.48,0.0,0.0,0.0,0.0]
[1780197877981,70.9,74080.06,0.0,0.0,0.0,0.0]
[1780197884024,70.9,74079.3,0.0,0.0,0.0,0.0]
[1780197890425,70.9,74080.3,0.0,0.0,0.0,0.0]
[1780197897115,70.9,74080.3,0.0,0.0,0.0,0.0]
[1780197902150,70.9,74078.91,0.0,0.0,0.0,0.0]
[1780197908196,70.9,74079.49,0.0,0.0,0.0,0.0]
[1780197912223,70.9,74083.48,0.0,0.0,0.0,0.0]
[1780197915244,70.9,74090.73,0.0,0.0,0.0,0.0]
[1780197918263,70.9,74097.22,0.0,0.0,0.0,0.0]
[1780197923298,70.9,74099.84,0.0,0.0,0.0,0.0]
[1780197925316,70.9,74106.45,0.0,0.0,0.0,0.0]
[1780197926321,70.9,74112.9,0.0,0.0,0.0,0.0]
[1780197931357,70.9,74114.18,0.0,0.0,0.0,0.0]
[1780197936391,70.9,74112.92,0.0,0.0,0.0,0.0]
[1780197941426,70.9,74110.61,0.0,0.0,0.0,0.0]
[1780197943441,70.9,74106.39,0.0,0.0,0.0,0.0]
[1780197950848,70.9,74103.34,0.0,0.0,0.0,0.0]
[1780197958546,70.9,74103.56,0.0,0.0,0.0,0.0]
[1780197965596,70.9,74098.98,0.0,0.0,0.0,0.0]
[1780197970991,70.9,74102.44,0.0,0.0,0.0,0.0]
[1780197979692,70.9,74104.5,0.0,0.0,0.0,0.0]
[1780197983720,70.9,74099.19,0.0,0.0,0.0,0.0]
[1780197991140,70.9,74096.97,0.0,0.0,0.0,0.0]
[1780197996808,70.9,74096.97,0.0,0.0,0.0,0.0]
[1780198005874,70.9,74097.12,0.0,0.0,0.0,0.0]
[1780198011279,70.9,74097.79,0.0,0.0,0.0,0.0]
[1780198019971,70.9,74097.71,0.0,0.0,0.0,0.0]
[1780198029035,70.9,74096.83,0.0,0.0,0.0,0.0]
[1780198037091,70.9,74097.01,0.0,0.0,0.0,0.0]
[1780198042128,70.9,74097.77,0.0,0.0,0.0,0.0]
[1780198047162,70.9,74097.55,0.0,0.0,0.0,0.0]
[1780198051561,70.9,74097.52,0.0,0.0,0.0,0.0]
[1780198058240,70.9,74097.51,0.0,0.0,0.0,0.0]
[1780198059247,70.9,74088.47,0.0,0.0,0.0,0.0]
[1780198060254,70.9,74082.45,0.0,0.0,0.0,0.0]
[1780198065290,70.9,74079.48,0.0,0.0,0.0,0.0]
[1780198070325,70.9,74078.84,0.0,0.0,0.0,0.0]
[1780198075360,70.9,74074.84,0.0,0.0,0.0,0.0]
[1780198080394,70.9,74073.88,0.0,0.0,0.0,0.0]
[1780198085429,70.9,74076.45,0.0,0.0,0.0,0.0]
[1780198091841,70.9,74076.14,0.0,0.0,0.0,0.0]
[1780198097513,70.9,74075.24,0.0,0.0,0.0,0.0]
[1780198102548,70.9,74074.39,0.0,0.0,0.0,0.0]
[1780198107585,70.9,74075.23,0.0,0.0,0.0,0.0]
[1780198111981,70.9,74075.45,0.0,0.0,0.0,0.0]
[1780198118662,70.9,74074.76,0.0,0.0,0.0,0.0]
[1780198127725,70.9,74074.83,0.0,0.0,0.0,0.0]
[1780198132759,70.9,74074.57,0.0,0.0,0.0,0.0]
[1780198140816,70.9,74073.95,0.0,0.0,0.0,0.0]
[1780198142192,70.9,74078.6,0.0,0.0,0.0,0.0]
[1780198145853,70.9,74084.79,0.0,0.0,0.0,0.0]
[1780198150886,70.9,74089.17,0.0,0.0,0.0,0.0]
[1780198156927,70.9,74089.48,0.0,0.0,0.0,0.0]
[1780198162334,70.9,74090.91,0.0,0.0,0.0,0.0]
[1780198168011,70.9,74091.33,0.0,0.0,0.0,0.0]
[1780198170019,70.9,74102.98,0.0,0.0,0.0,0.0]
[1780198171035,70.9,74107.82,0.0,0.0,0.0,0.0]
[1780198176067,70.9,74107.7,0.0,0.0,0.0,0.0]
[1780198181098,70.9,74105.98,0.0,0.0,0.0,0.0]
[1780198185127,70.9,74101.06,0.0,0.0,0.0,0.0]
[1780198190160,70.9,74099.88,0.0,0.0,0.0,0.0]
[1780198195200,70.9,74097.29,0.0,0.0,0.0,0.0]
[1780198200231,70.9,74096.68,0.0,0.0,0.0,0.0]
[1780198205266,70.9,74094.69,0.0,0.0,0.0,0.0]
[1780198209299,70.9,74089.91,0.0,0.0,0.0,0.0]
[1780198211308,70.9,74080.99,0.0,0.0,0.0,0.0]
[1780198216343,70.9,74077.36,0.0,0.0,0.0,0.0]
[1780198221378,70.9,74076.86,0.0,0.0,0.0,0.0]
[1780198226416,70.9,74076.47,0.0,0.0,0.0,0.0]
[1780198231449,70.9,74076.0,0.0,0.0,0.0,0.0]
[1780198236483,70.9,74075.31,0.0,0.0,0.0,0.0]
[1780198242900,70.9,74076.29,0.0,0.0,0.0,0.0]
[1780198248568,70.9,74076.78,0.0,0.0,0.0,0.0]
[1780198255617,70.9,74075.98,0.0,0.0,0.0,0.0]
[1780198260653,70.9,74076.37,0.0,0.0,0.0,0.0]
[1780198265687,70.9,74076.2,0.0,0.0,0.0,0.0]
[1780198270726,70.9,74075.56,0.0,0.0,0.0,0.0]
[1780198275759,70.9,74072.72,0.0,0.0,0.0,0.0]
[1780198280794,70.9,74071.03,0.0,0.0,0.0,0.0]
[1780198285829,70.9,74067.71,0.0,0.0,0.0,0.0]
[1780198290864,70.9,74066.96,0.0,0.0,0.0,0.0]
[1780198291871,70.9,74066.39,0.0,0.0,0.0,0.0]
[1780198296906,70.9,74066.42,0.0,0.0,0.0,0.0]
[1780198301941,70.9,74065.57,0.0,0.0,0.0,0.0]
[1780198306976,70.9,74064.76,0.0,0.0,0.0,0.0]
[1780198312011,70.9,74066.08,0.0,0.0,0.0,0.0]
[1780198317046,70.9,74066.81,0.0,0.0,0.0,0.0]
[1780198322081,70.9,74067.42,0.0,0.0,0.0,0.0]
[1780198327117,70.9,74068.19,0.0,0.0,0.0,0.0]
[1780198333549,70.9,74067.8,0.0,0.0,0.0,0.0]
[1780198339199,70.9,74065.84,0.0,0.0,0.0,0.0]
[1780198343618,70.9,74061.25,0.0,0.0,0.0,0.0]
[1780198350278,70.9,74061.54,0.0,0.0,0.0,0.0]
[1780198351285,70.9,74061.76,0.0,0.0,0.0,0.0]
[1780198357327,70.9,74061.33,0.0,0.0,0.0,0.0]
[1780198362363,70.9,74063.46,0.0,0.0,0.0,0.0]
[1780198367397,70.9,74063.95,0.0,0.0,0.0,0.0]
[1780198372432,70.9,74064.76,0.0,0.0,0.0,0.0]
[1780198376460,70.9,74070.93,0.0,0.0,0.0,0.0]
[1780198377466,70.9,74075.03,0.0,0.0,0.0,0.0]
[1780198382501,70.9,74069.05,0.0,0.0,0.0,0.0]
[1780198383508,70.9,74062.76,0.0,0.0,0.0,0.0]
[1780198388544,70.9,74059.84,0.0,0.0,0.0,0.0]
[1780198393579,70.9,74059.63,0.0,0.0,0.0,0.0]
[1780198399620,70.9,74059.56,0.0,0.0,0.0,0.0]
[1780198404659,70.9,74059.04,0.0,0.0,0.0,0.0]
[1780198411709,70.9,74059.86,0.0,0.0,0.0,0.0]
[1780198416745,70.9,74060.15,0.0,0.0,0.0,0.0]
[1780198423792,70.9,74059.23,0.0,0.0,0.0,0.0]
[1780198425804,70.9,74064.13,0.0,0.0,0.0,0.0]
[1780198430840,70.9,74066.66,0.0,0.0,0.0,0.0]
[1780198435874,70.9,74070.22,0.0,0.0,0.0,0.0]
[1780198440910,70.9,74067.25,0.0,0.0,0.0,0.0]
[1780198445944,70.9,74067.05,0.0,0.0,0.0,0.0]
[1780198447959,70.9,74072.17,0.0,0.0,0.0,0.0]
[1780198452994,70.9,74071.2,0.0,0.0,0.0,0.0]
[1780198459037,70.9,74071.26,0.0,0.0,0.0,0.0]
[1780198464469,70.9,74071.61,0.0,0.0,0.0,0.0]
[1780198469106,70.9,74076.36,0.0,0.0,0.0,0.0]
[1780198471121,70.9,74080.09,0.0,0.0,0.0,0.0]
[1780198474540,70.9,74087.98,0.0,0.0,0.0,0.0]
[1780198477163,70.9,74094.54,0.0,0.0,0.0,0.0]
[1780198480183,70.9,74098.62,0.0,0.0,0.0,0.0]
[1780198485219,70.9,74099.44,0.0,0.0,0.0,0.0]
[1780198490255,70.9,74102.16,0.0,0.0,0.0,0.0]
[1780198492268,70.9,74106.47,0.0,0.0,0.0,0.0]
[1780198494679,70.9,74113.58,0.0,0.0,0.0,0.0]
[1780198500325,70.9,74112.64,0.0,0.0,0.0,0.0]
[1780198502340,70.9,74107.93,0.0,0.0,0.0,0.0]
[1780198504749,70.9,74103.86,0.0,0.0,0.0,0.0]
[1780198510403,70.9,74094.55,0.0,0.0,0.0,0.0]
[1780198514820,70.9,74090.39,0.0,0.0,0.0,0.0]
[1780198520464,70.9,74087.09,0.0,0.0,0.0,0.0]
[1780198525501,70.9,74087.38,0.0,0.0,0.0,0.0]
[1780198530534,70.9,74084.84,0.0,0.0,0.0,0.0]
[1780198531541,70.9,74084.31,0.0,0.0,0.0,0.0]
[1780198536577,70.9,74081.85,0.0,0.0,0.0,0.0]
[1780198541613,70.9,74082.88,0.0,0.0,0.0,0.0]
[1780198546648,70.9,74078.73,0.0,0.0,0.0,0.0]
[1780198551690,70.9,74077.53,0.0,0.0,0.0,0.0]
[1780198556724,70.9,74079.7,0.0,0.0,0.0,0.0]
[1780198561759,70.9,74082.93,0.0,0.0,0.0,0.0]
[1780198566795,70.9,74081.11,0.0,0.0,0.0,0.0]
[1780198571833,70.9,74079.99,0.0,0.0,0.0,0.0]
[1780198579886,70.9,74079.9,0.0,0.0,0.0,0.0]
[1780198584922,70.9,74079.52,0.0,0.0,0.0,0.0]
[1780198586935,70.9,74073.95,0.0,0.0,0.0,0.0]
[1780198591973,70.9,74070.32,0.0,0.0,0.0,0.0]
[1780198598017,70.9,74066.39,0.0,0.0,0.0,0.0]
[1780198600031,70.9,74061.75,0.0,0.0,0.0,0.0]
[1780198605455,70.9,74060.73,0.0,0.0,0.0,0.0]
[1780198612112,70.9,74061.23,0.0,0.0,0.0,0.0]
[1780198617147,70.9,74061.42,0.0,0.0,0.0,0.0]
[1780198622183,70.9,74060.62,0.0,0.0,0.0,0.0]
[1780198630238,70.9,74061.05,0.0,0.0,0.0,0.0]
[1780198635668,70.9,74060.98,0.0,0.0,0.0,0.0]
[1780198641314,70.9,74057.75,0.0,0.0,0.0,0.0]
[1780198650378,70.9,74056.49,0.0,0.0,0.0,0.0]
[1780198651385,70.9,74055.6,0.0,0.0,0.0,0.0]
[1780198657428,70.9,74052.37,0.0,0.0,0.0,0.0]
[1780198662462,70.9,74052.58,0.0,0.0,0.0,0.0]
[1780198667496,70.9,74052.59,0.0,0.0,0.0,0.0]
[1780198672532,70.9,74051.54,0.0,0.0,0.0,0.0]
[1780198677568,70.9,74050.96,0.0,0.0,0.0,0.0]
[1780198679581,70.9,74046.83,0.0,0.0,0.0,0.0]
[1780198682602,70.9,74042.72,0.0,0.0,0.0,0.0]
[1780198687637,70.9,74043.24,0.0,0.0,0.0,0.0]
[1780198692673,70.9,74044.19,0.0,0.0,0.0,0.0]
[1780198693678,70.9,74049.52,0.0,0.0,0.0,0.0]
[1780198698714,70.9,74051.64,0.0,0.0,0.0,0.0]
[1780198703749,70.9,74048.76,0.0,0.0,0.0,0.0]
[1780198708784,70.9,74048.47,0.0,0.0,0.0,0.0]
[1780198711805,70.9,74048.82,0.0,0.0,0.0,0.0]
[1780198716840,70.9,74048.84,0.0,0.0,0.0,0.0]
[1780198723889,70.9,74049.13,0.0,0.0,0.0,0.0]
[1780198725905,70.9,74053.84,0.0,0.0,0.0,0.0]
[1780198730940,70.9,74055.32,0.0,0.0,0.0,0.0]
[1780198735974,70.9,74056.45,0.0,0.0,0.0,0.0]
[1780198741015,70.9,74056.5,0.0,0.0,0.0,0.0]
[1780198743026,70.9,74052.45,0.0,0.0,0.0,0.0]
[1780198748062,70.9,74049.53,0.0,0.0,0.0,0.0]
[1780198753095,70.9,74048.03,0.0,0.0,0.0,0.0]
[1780198757124,70.9,74043.85,0.0,0.0,0.0,0.0]
[1780198758130,70.9,74039.73,0.0,0.0,0.0,0.0]
[1780198763166,70.9,74040.2,0.0,0.0,0.0,0.0]
[1780198768201,70.9,74039.81,0.0,0.0,0.0,0.0]
[1780198771222,70.9,74039.49,0.0,0.0,0.0,0.0]
[1780198776654,70.9,74041.34,0.0,0.0,0.0,0.0]
[1780198783312,70.9,74041.79,0.0,0.0,0.0,0.0]
[1780198788347,70.9,74038.65,0.0,0.0,0.0,0.0]
[1780198795396,70.9,74038.04,0.0,0.0,0.0,0.0]
[1780198800433,70.9,74037.5,0.0,0.0,0.0,0.0]
[1780198803454,70.9,74033.48,0.0,0.0,0.0,0.0]
[1780198806865,70.9,74029.37,0.0,0.0,0.0,0.0]
[1780198808490,70.9,74024.08,0.0,0.0,0.0,0.0]
[1780198813525,70.9,74021.91,0.0,0.0,0.0,0.0]
[1780198816935,70.9,74026.22,0.0,0.0,0.0,0.0]
[1780198821582,70.9,74030.47,0.0,0.0,0.0,0.0]
[1780198827005,70.9,74031.42,0.0,0.0,0.0,0.0]
[1780198832660,70.9,74031.98,0.0,0.0,0.0,0.0]
[1780198837696,70.9,74032.74,0.0,0.0,0.0,0.0]
[1780198842730,70.9,74034.96,0.0,0.0,0.0,0.0]
[1780198843737,70.9,74026.41,0.0,0.0,0.0,0.0]
[1780198847148,70.9,74033.92,0.0,0.0,0.0,0.0]
[1780198852801,70.9,74035.31,0.0,0.0,0.0,0.0]
[1780198857835,70.9,74034.89,0.0,0.0,0.0,0.0]
[1780198862872,70.9,74036.46,0.0,0.0,0.0,0.0]
[1780198870926,70.9,74037.48,0.0,0.0,0.0,0.0]
[1780198875962,70.9,74037.39,0.0,0.0,0.0,0.0]
[1780198883013,70.9,74036.59,0.0,0.0,0.0,0.0]
[1780198889055,70.9,74036.37,0.0,0.0,0.0,0.0]
[1780198892077,70.9,74036.33,0.0,0.0,0.0,0.0]
[1780198897111,70.9,74035.95,0.0,0.0,0.0,0.0]
[1780198902147,70.9,74035.78,0.0,0.0,0.0,0.0]
[1780198907180,70.9,74036.03,0.0,0.0,0.0,0.0]
[1780198912216,70.9,74036.63,0.0,0.0,0.0,0.0]
[1780198918258,70.9,74036.07,0.0,0.0,0.0,0.0]
[1780198919264,70.9,74040.64,0.0,0.0,0.0,0.0]
[1780198922291,70.9,74044.64,0.0,0.0,0.0,0.0]
[1780198927711,70.9,74044.77,0.0,0.0,0.0,0.0]
[1780198933365,70.9,74044.77,0.0,0.0,0.0,0.0]
[1780198939406,70.9,74045.85,0.0,0.0,0.0,0.0]
[1780198944443,70.9,74047.63,0.0,0.0,0.0,0.0]
[1780198949476,70.9,74047.69,0.0,0.0,0.0,0.0]
[1780198951491,70.9,74047.63,0.0,0.0,0.0,0.0]
[1780198956526,70.9,74049.14,0.0,0.0,0.0,0.0]
[1780198961561,70.9,74047.26,0.0,0.0,0.0,0.0]
[1780198966597,70.9,74046.64,0.0,0.0,0.0,0.0]
[1780198971631,70.9,74047.1,0.0,0.0,0.0,0.0]
[1780198976666,70.9,74046.97,0.0,0.0,0.0,0.0]
[1780198981701,70.9,74045.98,0.0,0.0,0.0,0.0]
[1780198984725,70.9,74042.04,0.0,0.0,0.0,0.0]
[1780198989757,70.9,74040.74,0.0,0.0,0.0,0.0]
[1780198994792,70.9,74040.6,0.0,0.0,0.0,0.0]
[1780198999827,70.9,74040.98,0.0,0.0,0.0,0.0]
[1780199004861,70.9,74041.03,0.0,0.0,0.0,0.0]
[1780199009898,70.9,74042.13,0.0,0.0,0.0,0.0]
[1780199011915,70.9,74042.52,0.0,0.0,0.0,0.0]
[1780199016949,70.9,74044.28,0.0,0.0,0.0,0.0]
[1780199021984,70.9,74045.25,0.0,0.0,0.0,0.0]
[1780199025013,70.9,74051.24,0.0,0.0,0.0,0.0]
[1780199034067,70.9,74050.85,0.0,0.0,0.0,0.0]
[1780199039104,70.9,74052.29,0.0,0.0,0.0,0.0]
[1780199048552,70.9,74051.42,0.0,0.0,0.0,0.0]
[1780199054208,70.9,74051.84,0.0,0.0,0.0,0.0]
[1780199058236,70.9,74056.0,0.0,0.0,0.0,0.0]
[1780199063272,70.9,74059.73,0.0,0.0,0.0,0.0]
[1780199068693,70.9,74060.01,0.0,0.0,0.0,0.0]
[1780199072334,70.9,74060.12,0.0,0.0,0.0,0.0]
[1780199078380,70.9,74060.45,0.0,0.0,0.0,0.0]
[1780199086435,70.9,74060.23,0.0,0.0,0.0,0.0]
[1780199093486,70.9,74060.91,0.0,0.0,0.0,0.0]
[1780199098902,70.9,74060.46,0.0,0.0,0.0,0.0]
[1780199104563,70.9,74061.1,0.0,0.0,0.0,0.0]
[1780199109601,70.9,74060.91,0.0,0.0,0.0,0.0]
[1780199115641,70.9,74061.14,0.0,0.0,0.0,0.0]
[1780199120675,70.9,74061.35,0.0,0.0,0.0,0.0]
[1780199125710,70.9,74061.29,0.0,0.0,0.0,0.0]
[1780199130744,70.9,74061.25,0.0,0.0,0.0,0.0]
[1780199131754,70.9,74061.31,0.0,0.0,0.0,0.0]
[1780199139182,70.9,74061.57,0.0,0.0,0.0,0.0]
[1780199149252,70.9,74061.53,0.0,0.0,0.0,0.0]
[1780199154914,70.9,74057.29,0.0,0.0,0.0,0.0]
[1780199156928,70.9,74049.39,0.0,0.0,0.0,0.0]
[1780199159322,70.9,74043.16,0.0,0.0,0.0,0.0]
[1780199160956,70.9,74039.33,0.0,0.0,0.0,0.0]
[1780199165991,70.9,74040.12,0.0,0.0,0.0,0.0]
[1780199171026,70.9,74039.16,0.0,0.0,0.0,0.0]
[1780199176062,70.9,74035.98,0.0,0.0,0.0,0.0]
[1780199181095,70.9,74034.76,0.0,0.0,0.0,0.0]
[1780199186131,70.9,74033.19,0.0,0.0,0.0,0.0]
[1780199191165,70.9,74032.12,0.0,0.0,0.0,0.0]
[1780199196201,70.9,74031.31,0.0,0.0,0.0,0.0]
[1780199201236,70.9,74031.11,0.0,0.0,0.0,0.0]
[1780199206271,70.9,74030.27,0.0,0.0,0.0,0.0]
[1780199211307,70.9,74029.13,0.0,0.0,0.0,0.0]
[1780199219745,70.9,74028.53,0.0,0.0,0.0,0.0]
[1780199223390,70.9,74034.76,0.0,0.0,0.0,0.0]
[1780199226411,70.9,74040.13,0.0,0.0,0.0,0.0]
[1780199227418,70.9,74045.6,0.0,0.0,0.0,0.0]
[1780199232454,70.9,74048.66,0.0,0.0,0.0,0.0]
[1780199237489,70.9,74050.76,0.0,0.0,0.0,0.0]
[1780199244537,70.9,74051.13,0.0,0.0,0.0,0.0]
[1780199249572,70.9,74049.95,0.0,0.0,0.0,0.0]
[1780199253601,70.9,74050.11,0.0,0.0,0.0,0.0]
[1780199258639,70.9,74049.67,0.0,0.0,0.0,0.0]
[1780199265685,70.9,74049.39,0.0,0.0,0.0,0.0]
[1780199270719,70.9,74048.24,0.0,0.0,0.0,0.0]
[1780199274748,70.9,74052.25,0.0,0.0,0.0,0.0]
[1780199280167,70.9,74052.65,0.0,0.0,0.0,0.0]
[1780199282807,70.9,74056.89,0.0,0.0,0.0,0.0]
[1780199284817,70.9,74062.01,0.0,0.0,0.0,0.0]
[1780199286833,70.9,74066.19,0.0,0.0,0.0,0.0]
[1780199290237,70.9,74071.91,0.0,0.0,0.0,0.0]
[1780199295896,70.9,74074.66,0.0,0.0,0.0,0.0]
[1780199301937,70.9,74077.16,0.0,0.0,0.0,0.0]
[1780199306976,70.9,74077.12,0.0,0.0,0.0,0.0]
[1780199311003,70.9,74077.26,0.0,0.0,0.0,0.0]
[1780199312014,70.9,74069.5,0.0,0.0,0.0,0.0]
[1780199318053,70.9,74068.01,0.0,0.0,0.0,0.0]
[1780199320449,70.9,74076.01,0.0,0.0,0.0,0.0]
[1780199326110,70.9,74075.05,0.0,0.0,0.0,0.0]
[1780199331145,70.9,74075.22,0.0,0.0,0.0,0.0]
[1780199337186,70.9,74076.03,0.0,0.0,0.0,0.0]
[1780199344239,70.9,74076.3,0.0,0.0,0.0,0.0]
[1780199349274,70.9,74076.29,0.0,0.0,0.0,0.0]
[1780199356324,70.9,74076.81,0.0,0.0,0.0,0.0]
[1780199362366,70.9,74077.3,0.0,0.0,0.0,0.0]
[1780199368408,70.9,74077.39,0.0,0.0,0.0,0.0]
[1780199373443,70.9,74077.42,0.0,0.0,0.0,0.0]
[1780199378483,70.9,74077.24,0.0,0.0,0.0,0.0]
[1780199385534,70.9,74077.68,0.0,0.0,0.0,0.0]
[1780199390942,70.9,74078.16,0.0,0.0,0.0,0.0]
[1780199398625,70.9,74078.16,0.0,0.0,0.0,0.0]
[1780199403666,70.9,74079.02,0.0,0.0,0.0,0.0]
[1780199405679,70.9,74084.51,0.0,0.0,0.0,0.0]
[1780199410711,70.9,74084.45,0.0,0.0,0.0,0.0]
[1780199413739,70.9,74080.66,0.0,0.0,0.0,0.0]
[1780199420784,70.9,74080.66,0.0,0.0,0.0,0.0]
[1780199427836,70.9,74079.41,0.0,0.0,0.0,0.0]
[1780199431232,70.9,74077.69,0.0,0.0,0.0,0.0]
[1780199432868,70.9,74071.23,0.0,0.0,0.0,0.0]
[1780199434882,70.9,74065.65,0.0,0.0,0.0,0.0]
[1780199439918,70.9,74064.78,0.0,0.0,0.0,0.0]
[1780199444956,70.9,74064.51,0.0,0.0,0.0,0.0]
[1780199449989,70.9,74065.59,0.0,0.0,0.0,0.0]
[1780199458044,70.9,74066.4,0.0,0.0,0.0,0.0]
[1780199463080,70.9,74070.87,0.0,0.0,0.0,0.0]
[1780199468114,70.9,74069.33,0.0,0.0,0.0,0.0]
[1780199470130,70.9,74065.23,0.0,0.0,0.0,0.0]
[1780199475165,70.9,74064.86,0.0,0.0,0.0,0.0]
[1780199481585,70.9,74064.4,0.0,0.0,0.0,0.0]
[1780199487248,70.9,74063.91,0.0,0.0,0.0,0.0]
[1780199491659,70.9,74063.55,0.0,0.0,0.0,0.0]
[1780199498324,70.9,74063.6,0.0,0.0,0.0,0.0]
[1780199503360,70.9,74063.11,0.0,0.0,0.0,0.0]
[1780199508394,70.9,74063.04,0.0,0.0,0.0,0.0]
[1780199513430,70.9,74063.32,0.0,0.0,0.0,0.0]
[1780199518466,70.9,74063.33,0.0,0.0,0.0,0.0]
[1780199524507,70.9,74063.22,0.0,0.0,0.0,0.0]
[1780199530549,70.9,74063.08,0.0,0.0,0.0,0.0]
[1780199535584,70.9,74061.02,0.0,0.0,0.0,0.0]
[1780199542012,70.9,74061.32,0.0,0.0,0.0,0.0]
[1780199547667,70.9,74061.2,0.0,0.0,0.0,0.0]
[1780199551695,70.9,74060.32,0.0,0.0,0.0,0.0]
[1780199555724,70.9,74055.61,0.0,0.0,0.0,0.0]
[1780199561765,70.9,74055.04,0.0,0.0,0.0,0.0]
[1780199566800,70.9,74052.06,0.0,0.0,0.0,0.0]
[1780199571836,70.9,74052.29,0.0,0.0,0.0,0.0]
[1780199576873,70.9,74052.42,0.0,0.0,0.0,0.0]
[1780199581907,70.9,74050.05,0.0,0.0,0.0,0.0]
[1780199586942,70.9,74049.92,0.0,0.0,0.0,0.0]
[1780199590970,70.9,74056.83,0.0,0.0,0.0,0.0]
[1780199599032,70.9,74056.93,0.0,0.0,0.0,0.0]
[1780199604066,70.9,74056.8,0.0,0.0,0.0,0.0]
[1780199609103,70.9,74057.03,0.0,0.0,0.0,0.0]
[1780199612507,70.9,74057.04,0.0,0.0,0.0,0.0]
[1780199618165,70.9,74058.37,0.0,0.0,0.0,0.0]
[1780199626222,70.9,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,70.9,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,70.9,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,70.9,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,70.9,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,70.9,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,70.9,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,70.9,74052.1,0.0,0.0,0.0,0.0]
[1780199671537,70.9,74052.2,0.0,0.0,0.0,0.0]
[1780199677582,70.9,74052.6,0.0,0.0,0.0,0.0]
[1780199679593,70.9,74057.33,0.0,0.0,0.0,0.0]
[1780199684642,70.9,74057.52,0.0,0.0,0.0,0.0]
[1780199689677,70.9,74058.41,0.0,0.0,0.0,0.0]
[1780199694712,70.9,74057.9,0.0,0.0,0.0,0.0]
[1780199699748,70.9,74058.42,0.0,0.0,0.0,0.0]
[1780199704782,70.9,74059.3,0.0,0.0,0.0,0.0]
[1780199709817,70.9,74059.4,0.0,0.0,0.0,0.0]
[1780199716865,70.9,74056.89,0.0,0.0,0.0,0.0]
[1780199723276,70.9,74056.34,0.0,0.0,0.0,0.0]
[1780199729957,70.9,74056.34,0.0,0.0,0.0,0.0]
[1780199733347,70.9,74056.02,0.0,0.0,0.0,0.0]
[1780199740033,70.9,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,70.9,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,70.9,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,70.9,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,70.9,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,70.9,74049.87,0.0,0.0,0.0,0.0]
[1780199784335,70.9,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,70.9,74049.52,0.0,0.0,0.0,0.0]
[1780199793767,70.9,74048.96,0.0,0.0,0.0,0.0]
[1780199799440,70.9,74048.52,0.0,0.0,0.0,0.0]
[1780199811524,70.9,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,70.9,74051.37,0.0,0.0,0.0,0.0]
[1780199823609,70.9,74053.37,0.0,0.0,0.0,0.0]
[1780199828644,70.9,74053.88,0.0,0.0,0.0,0.0]
[1780199834049,70.9,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,70.9,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,70.9,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,70.9,74054.97,0.0,0.0,0.0,0.0]
[1780199854189,70.9,74055.54,0.0,0.0,0.0,0.0]
[1780199859860,70.9,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,70.9,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,70.9,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,70.9,74057.37,0.0,0.0,0.0,0.0]
[1780199884040,70.9,74050.36,0.0,0.0,0.0,0.0]
[1780199884403,70.9,74042.01,0.0,0.0,0.0,0.0]
[1780199890081,70.9,74039.95,0.0,0.0,0.0,0.0]
[1780199896123,70.9,74039.66,0.0,0.0,0.0,0.0]
[1780199901159,70.9,74040.27,0.0,0.0,0.0,0.0]
[1780199906196,70.9,74040.79,0.0,0.0,0.0,0.0]
[1780199908208,70.9,74045.15,0.0,0.0,0.0,0.0]
[1780199912236,70.9,74044.93,0.0,0.0,0.0,0.0]
[1780199913242,70.9,74049.92,0.0,0.0,0.0,0.0]
[1780199918277,70.9,74052.77,0.0,0.0,0.0,0.0]
[1780199924682,70.9,74049.11,0.0,0.0,0.0,0.0]
[1780199930362,70.9,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,70.9,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,70.9,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,70.9,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,70.9,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,70.9,74043.25,0.0,0.0,0.0,0.0]
[1780199961579,70.9,74038.9,0.0,0.0,0.0,0.0]
[1780199966614,70.9,74038.26,0.0,0.0,0.0,0.0]
[1780199971652,70.9,74038.73,0.0,0.0,0.0,0.0]
[1780199976685,70.9,74038.44,0.0,0.0,0.0,0.0]
[1780199985106,70.9,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,70.9,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,70.9,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,70.9,74036.68,0.0,0.0,0.0,0.0]
[1780200007261,70.9,74031.84,0.0,0.0,0.0,0.0]
[1780200009916,70.9,74043.14,0.0,0.0,0.0,0.0]
[1780200014951,70.9,74041.4,0.0,0.0,0.0,0.0]
[1780200019987,70.9,74041.93,0.0,0.0,0.0,0.0]
[1780200025031,70.9,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,70.9,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,70.9,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,70.9,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,70.9,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,70.9,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,70.9,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,70.9,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,70.9,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,70.9,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,70.9,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,70.9,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,70.9,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,70.9,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,70.9,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,70.9,74037.55,0.0,0.0,0.0,0.0]
[1780200107963,70.9,74032.54,0.0,0.0,0.0,0.0]
[1780200113643,70.9,74032.32,0.0,0.0,0.0,0.0]
[1780200118678,70.9,74029.77,0.0,0.0,0.0,0.0]
[1780200122707,70.9,74038.3,0.0,0.0,0.0,0.0]
[1780200124721,70.9,74043.9,0.0,0.0,0.0,0.0]
[1780200131770,70.9,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,70.9,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,70.9,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,70.9,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,70.9,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,70.9,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,70.9,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,70.9,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,70.9,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,70.9,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,70.9,74053.08,0.0,0.0,0.0,0.0]
[1780200193202,70.9,74059.54,0.0,0.0,0.0,0.0]
[1780200198605,70.9,74057.71,0.0,0.0,0.0,0.0]
[1780200205287,70.9,74057.38,0.0,0.0,0.0,0.0]
[1780200210322,70.9,74058.21,0.0,0.0,0.0,0.0]
[1780200211329,70.9,74058.1,0.0,0.0,0.0,0.0]
[1780200216364,70.9,74060.17,0.0,0.0,0.0,0.0]
[1780200221398,70.9,74059.77,0.0,0.0,0.0,0.0]
[1780200226435,70.9,74059.34,0.0,0.0,0.0,0.0]
[1780200231471,70.9,74058.5,0.0,0.0,0.0,0.0]
[1780200236506,70.9,74058.83,0.0,0.0,0.0,0.0]
[1780200241545,70.9,74054.57,0.0,0.0,0.0,0.0]
[1780200246624,70.9,74055.66,0.0,0.0,0.0,0.0]
[1780200252623,70.9,74053.39,0.0,0.0,0.0,0.0]
[1780200257662,70.9,74052.95,0.0,0.0,0.0,0.0]
[1780200262692,70.9,74052.84,0.0,0.0,0.0,0.0]
[1780200267727,70.9,74051.96,0.0,0.0,0.0,0.0]
[1780200271756,70.9,74050.1,0.0,0.0,0.0,0.0]
[1780200276792,70.9,74050.06,0.0,0.0,0.0,0.0]
[1780200282833,70.9,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,70.9,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,70.9,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,70.9,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,70.9,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,70.9,74048.02,0.0,0.0,0.0,0.0]
[1780200322124,70.9,74055.41,0.0,0.0,0.0,0.0]
[1780200327502,70.9,74056.43,0.0,0.0,0.0,0.0]
[1780200331187,70.9,74056.86,0.0,0.0,0.0,0.0]
[1780200337576,70.9,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,70.9,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,70.9,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,70.9,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,70.9,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,70.9,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,70.9,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,70.9,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,70.9,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,70.9,74054.28,0.0,0.0,0.0,0.0]
[1780200397652,70.9,74048.44,0.0,0.0,0.0,0.0]
[1780200408730,70.9,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,70.9,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,70.9,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,70.9,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,70.9,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,70.9,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,70.9,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,70.9,74046.34,0.0,0.0,0.0,0.0]
[1780200451025,70.9,74037.97,0.0,0.0,0.0,0.0]
[1780200458420,70.9,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,70.9,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,70.9,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,70.9,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,70.9,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,70.9,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,70.9,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,70.9,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,70.9,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,70.9,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,70.9,74027.07,0.0,0.0,0.0,0.0]
[1780200511448,70.9,74026.86,0.0,0.0,0.0,0.0]
[1780200516484,70.9,74027.02,0.0,0.0,0.0,0.0]
[1780200523536,70.9,74026.74,0.0,0.0,0.0,0.0]
[1780200528916,70.9,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,70.9,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,70.9,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,70.9,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,70.9,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,70.9,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,70.9,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,70.9,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,70.9,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,70.9,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,70.9,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,70.9,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,70.9,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,70.9,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,70.9,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,70.9,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,70.9,74027.78,0.0,0.0,0.0,0.0]
[1780200634308,70.9,74025.8,0.0,0.0,0.0,0.0]
[1780200639688,70.9,74025.36,0.0,0.0,0.0,0.0]
[1780200641357,70.9,74021.61,0.0,0.0,0.0,0.0]
[1780200642364,70.9,74016.38,0.0,0.0,0.0,0.0]
[1780200647398,70.9,74013.18,0.0,0.0,0.0,0.0]
[1780200652433,70.9,74013.04,0.0,0.0,0.0,0.0]
[1780200657468,70.9,74012.24,0.0,0.0,0.0,0.0]
[1780200662504,70.9,74012.36,0.0,0.0,0.0,0.0]
[1780200667539,70.9,74013.01,0.0,0.0,0.0,0.0]
[1780200669899,70.9,74020.89,0.0,0.0,0.0,0.0]
[1780200675598,70.9,74020.91,0.0,0.0,0.0,0.0]
[1780200677611,70.9,74016.17,0.0,0.0,0.0,0.0]
[1780200678618,70.9,74012.26,0.0,0.0,0.0,0.0]
[1780200683651,70.9,74009.95,0.0,0.0,0.0,0.0]
[1780200688689,70.9,74010.57,0.0,0.0,0.0,0.0]
[1780200691709,70.9,74012.04,0.0,0.0,0.0,0.0]
[1780200696745,70.9,74012.92,0.0,0.0,0.0,0.0]
[1780200701779,70.9,74012.76,0.0,0.0,0.0,0.0]
[1780200707821,70.9,74012.67,0.0,0.0,0.0,0.0]
[1780200708828,70.9,74016.85,0.0,0.0,0.0,0.0]
[1780200711849,70.9,74020.62,0.0,0.0,0.0,0.0]
[1780200716884,70.9,74022.41,0.0,0.0,0.0,0.0]
[1780200723934,70.9,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,70.9,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,70.9,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,70.9,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,70.9,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,70.9,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,70.9,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,70.9,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,70.9,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,70.9,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,70.9,74020.71,0.0,0.0,0.0,0.0]
[1780200779322,70.9,74024.34,0.0,0.0,0.0,0.0]
[1780200782344,70.9,74019.35,0.0,0.0,0.0,0.0]
[1780200787377,70.9,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,70.9,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,70.9,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,70.9,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,70.9,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,70.9,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,70.9,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,70.9,74012.9,0.0,0.0,0.0,0.0]
[1780200837728,70.9,74017.62,0.0,0.0,0.0,0.0]
[1780200842763,70.9,74018.45,0.0,0.0,0.0,0.0]
[1780200847799,70.9,74019.8,0.0,0.0,0.0,0.0]
[1780200852834,70.9,74017.51,0.0,0.0,0.0,0.0]
[1780200857869,70.9,74015.42,0.0,0.0,0.0,0.0]
[1780200862904,70.9,74012.66,0.0,0.0,0.0,0.0]
[1780200867939,70.9,74014.17,0.0,0.0,0.0,0.0]
[1780200871308,70.9,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,70.9,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,70.9,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,70.9,74007.16,0.0,0.0,0.0,0.0]
[1780200892116,70.9,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,70.9,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,70.9,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,70.9,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,70.9,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,70.9,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,70.9,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,70.9,74010.52,0.0,0.0,0.0,0.0]
[1780200931729,70.9,74010.65,0.0,0.0,0.0,0.0]
[1780200937431,70.9,74008.75,0.0,0.0,0.0,0.0]
[1780200944480,70.9,74009.43,0.0,0.0,0.0,0.0]
[1780200951868,70.9,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,70.9,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,70.9,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,70.9,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,70.9,74005.46,0.0,0.0,0.0,0.0]
[1780200986773,70.9,74001.75,0.0,0.0,0.0,0.0]
[1780200992150,70.9,74001.63,0.0,0.0,0.0,0.0]
[1780200997854,70.9,74005.41,0.0,0.0,0.0,0.0]
[1780200999870,70.9,74010.07,0.0,0.0,0.0,0.0]
[1780201005931,70.9,74007.03,0.0,0.0,0.0,0.0]
[1780201010967,70.9,74006.56,0.0,0.0,0.0,0.0]
[1780201016013,70.9,74002.69,0.0,0.0,0.0,0.0]
[1780201020036,70.9,73998.91,0.0,0.0,0.0,0.0]
[1780201022361,70.9,73992.73,0.0,0.0,0.0,0.0]
[1780201029097,70.9,73992.32,0.0,0.0,0.0,0.0]
[1780201036147,70.9,73991.82,0.0,0.0,0.0,0.0]
[1780201037153,70.9,73995.75,0.0,0.0,0.0,0.0]
[1780201038159,70.9,73999.3,0.0,0.0,0.0,0.0]
[1780201042188,70.9,74006.28,0.0,0.0,0.0,0.0]
[1780201045209,70.9,74010.54,0.0,0.0,0.0,0.0]
[1780201049236,70.9,74014.38,0.0,0.0,0.0,0.0]
[1780201051255,70.9,74014.44,0.0,0.0,0.0,0.0]
[1780201053269,70.9,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,70.9,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,70.9,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,70.9,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,70.9,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,70.9,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,70.9,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,70.9,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,70.9,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,70.9,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,70.9,74014.04,0.0,0.0,0.0,0.0]
[1780201111678,70.9,74014.1,0.0,0.0,0.0,0.0]
[1780201116713,70.9,74014.83,0.0,0.0,0.0,0.0]
[1780201123065,70.9,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,70.9,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,70.9,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,70.9,74018.63,0.0,0.0,0.0,0.0]
[1780201141889,70.9,74023.67,0.0,0.0,0.0,0.0]
[1780201143206,70.9,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,70.9,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,70.9,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,70.9,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,70.9,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,70.9,74035.52,0.0,0.0,0.0,0.0]
[1780201172101,70.9,74035.52,0.0,0.0,0.0,0.0]
[1780201177136,70.9,74037.75,0.0,0.0,0.0,0.0]
[1780201182171,70.9,74037.93,0.0,0.0,0.0,0.0]
[1780201188213,70.9,74035.14,0.0,0.0,0.0,0.0]
[1780201193565,70.9,74034.74,0.0,0.0,0.0,0.0]
[1780201199293,70.9,74033.06,0.0,0.0,0.0,0.0]
[1780201205333,70.9,74032.64,0.0,0.0,0.0,0.0]
[1780201212382,70.9,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,70.9,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,70.9,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,70.9,74035.16,0.0,0.0,0.0,0.0]
[1780201231515,70.9,74036.47,0.0,0.0,0.0,0.0]
[1780201235542,70.9,74040.48,0.0,0.0,0.0,0.0]
[1780201238564,70.9,74046.69,0.0,0.0,0.0,0.0]
[1780201240580,70.9,74056.08,0.0,0.0,0.0,0.0]
[1780201241589,70.9,74061.31,0.0,0.0,0.0,0.0]
[1780201246621,70.9,74063.87,0.0,0.0,0.0,0.0]
[1780201251659,70.9,74066.04,0.0,0.0,0.0,0.0]
[1780201256694,70.9,74066.64,0.0,0.0,0.0,0.0]
[1780201259715,70.9,74074.59,0.0,0.0,0.0,0.0]
[1780201262736,70.9,74078.43,0.0,0.0,0.0,0.0]
[1780201264059,70.9,74082.99,0.0,0.0,0.0,0.0]
[1780201266767,70.9,74089.71,0.0,0.0,0.0,0.0]
[1780201271800,70.9,74089.98,0.0,0.0,0.0,0.0]
[1780201276835,70.9,74091.17,0.0,0.0,0.0,0.0]
[1780201281870,70.9,74090.29,0.0,0.0,0.0,0.0]
[1780201284200,70.9,74094.92,0.0,0.0,0.0,0.0]
[1780201286909,70.9,74098.72,0.0,0.0,0.0,0.0]
[1780201291943,70.9,74102.02,0.0,0.0,0.0,0.0]
[1780201296978,70.9,74110.23,0.0,0.0,0.0,0.0]
[1780201299999,70.9,74114.9,0.0,0.0,0.0,0.0]
[1780201305035,70.9,74116.08,0.0,0.0,0.0,0.0]
[1780201310069,70.9,74105.25,0.0,0.0,0.0,0.0]
[1780201311076,70.9,74096.11,0.0,0.0,0.0,0.0]
[1780201313090,70.9,74091.35,0.0,0.0,0.0,0.0]
[1780201320140,70.9,74094.82,0.0,0.0,0.0,0.0]
[1780201323160,70.9,74099.35,0.0,0.0,0.0,0.0]
[1780201324482,70.9,74107.97,0.0,0.0,0.0,0.0]
[1780201326180,70.9,74114.25,0.0,0.0,0.0,0.0]
[1780201330210,70.9,74106.88,0.0,0.0,0.0,0.0]
[1780201334552,70.9,74102.69,0.0,0.0,0.0,0.0]
[1780201340280,70.9,74099.18,0.0,0.0,0.0,0.0]
[1780201342293,70.9,74092.17,0.0,0.0,0.0,0.0]
[1780201343300,70.9,74088.53,0.0,0.0,0.0,0.0]
[1780201348335,70.9,74087.78,0.0,0.0,0.0,0.0]
[1780201351356,70.9,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,70.9,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,70.9,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,70.9,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,70.9,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,70.9,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,70.9,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,70.9,74085.41,0.0,0.0,0.0,0.0]
[1780201389628,70.9,74090.28,0.0,0.0,0.0,0.0]
[1780201392649,70.9,74098.48,0.0,0.0,0.0,0.0]
[1780201393656,70.9,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,70.9,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,70.9,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,70.9,74106.81,0.0,0.0,0.0,0.0]
[1780201411783,70.9,74105.68,0.0,0.0,0.0,0.0]
[1780201417824,70.9,74104.49,0.0,0.0,0.0,0.0]
[1780201422862,70.9,74107.69,0.0,0.0,0.0,0.0]
[1780201427896,70.9,74108.83,0.0,0.0,0.0,0.0]
[1780201432932,70.9,74108.17,0.0,0.0,0.0,0.0]
[1780201435253,70.9,74095.82,0.0,0.0,0.0,0.0]
[1780201440988,70.9,74096.51,0.0,0.0,0.0,0.0]
[1780201448038,70.9,74094.52,0.0,0.0,0.0,0.0]
[1780201453073,70.9,74092.96,0.0,0.0,0.0,0.0]
[1780201455397,70.9,74087.8,0.0,0.0,0.0,0.0]
[1780201461129,70.9,74085.32,0.0,0.0,0.0,0.0]
[1780201467172,70.9,74086.42,0.0,0.0,0.0,0.0]
[1780201471198,70.9,74087.02,0.0,0.0,0.0,0.0]
[1780201485606,70.9,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,70.9,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,70.9,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,70.9,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,70.9,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,70.9,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,70.9,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,70.9,74088.08,0.0,0.0,0.0,0.0]
[1780201531622,70.9,74087.92,0.0,0.0,0.0,0.0]
[1780201536654,70.9,74088.25,0.0,0.0,0.0,0.0]
[1780201541690,70.9,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,70.9,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,70.9,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,70.9,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,70.9,74088.25,0.0,0.0,0.0,0.0]
[1780201567872,70.9,74093.33,0.0,0.0,0.0,0.0]
[1780201570892,70.9,74097.38,0.0,0.0,0.0,0.0]
[1780201575930,70.9,74097.81,0.0,0.0,0.0,0.0]
[1780201580969,70.9,74096.32,0.0,0.0,0.0,0.0]
[1780201585998,70.9,74098.32,0.0,0.0,0.0,0.0]
[1780201592043,70.9,74098.41,0.0,0.0,0.0,0.0]
[1780201597079,70.9,74098.53,0.0,0.0,0.0,0.0]
[1780201602114,70.9,74097.38,0.0,0.0,0.0,0.0]
[1780201607150,70.9,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,70.9,74093.25,0.0,0.0,0.0,0.0]
[1780201616528,70.9,74089.38,0.0,0.0,0.0,0.0]
[1780201620240,70.9,74085.79,0.0,0.0,0.0,0.0]
[1780201623263,70.9,74094.81,0.0,0.0,0.0,0.0]
[1780201629303,70.9,74096.34,0.0,0.0,0.0,0.0]
[1780201634339,70.9,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,70.9,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,70.9,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,70.9,74099.66,0.0,0.0,0.0,0.0]
[1780201651457,70.9,74099.39,0.0,0.0,0.0,0.0]
[1780201656812,70.9,74099.64,0.0,0.0,0.0,0.0]
[1780201662535,70.9,74096.96,0.0,0.0,0.0,0.0]
[1780201667571,70.9,74096.57,0.0,0.0,0.0,0.0]
[1780201673611,70.9,74097.06,0.0,0.0,0.0,0.0]
[1780201680661,70.9,74096.58,0.0,0.0,0.0,0.0]
[1780201685696,70.9,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,70.9,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,70.9,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,70.9,74095.27,0.0,0.0,0.0,0.0]
[1780201704829,70.9,74091.79,0.0,0.0,0.0,0.0]
[1780201709866,70.9,74090.85,0.0,0.0,0.0,0.0]
[1780201711881,70.9,74090.81,0.0,0.0,0.0,0.0]
[1780201717233,70.9,74089.97,0.0,0.0,0.0,0.0]
[1780201722958,70.9,74089.35,0.0,0.0,0.0,0.0]
[1780201735042,70.9,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,70.9,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,70.9,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,70.9,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,70.9,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,70.9,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,70.9,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,70.9,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,70.9,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,70.9,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,70.9,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,70.9,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,70.9,74085.83,0.0,0.0,0.0,0.0]
[1780201800502,70.9,74082.07,0.0,0.0,0.0,0.0]
[1780201805533,70.9,74079.41,0.0,0.0,0.0,0.0]
[1780201810570,70.9,74078.68,0.0,0.0,0.0,0.0]
[1780201813591,70.9,74064.98,0.0,0.0,0.0,0.0]
[1780201814600,70.9,74059.46,0.0,0.0,0.0,0.0]
[1780201815604,70.9,74053.01,0.0,0.0,0.0,0.0]
[1780201816610,70.9,74049.03,0.0,0.0,0.0,0.0]
[1780201819632,70.9,74043.61,0.0,0.0,0.0,0.0]
[1780201824668,70.9,74042.02,0.0,0.0,0.0,0.0]
[1780201825677,70.9,74046.77,0.0,0.0,0.0,0.0]
[1780201828013,70.9,74051.73,0.0,0.0,0.0,0.0]
[1780201830709,70.9,74055.96,0.0,0.0,0.0,0.0]
[1780201831717,70.9,74056.8,0.0,0.0,0.0,0.0]
[1780201836752,70.9,74056.38,0.0,0.0,0.0,0.0]
[1780201840781,70.9,74060.88,0.0,0.0,0.0,0.0]
[1780201845815,70.9,74063.03,0.0,0.0,0.0,0.0]
[1780201852863,70.9,74064.61,0.0,0.0,0.0,0.0]
[1780201858225,70.9,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,70.9,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,70.9,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,70.9,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,70.9,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,70.9,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,70.9,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,70.9,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,70.9,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,70.9,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,70.9,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,70.9,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,70.9,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,70.9,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,70.9,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,70.9,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,70.9,74046.49,0.0,0.0,0.0,0.0]
[1780201950548,70.9,74042.81,0.0,0.0,0.0,0.0]
[1780201951554,70.9,74041.01,0.0,0.0,0.0,0.0]
[1780201955582,70.9,74046.95,0.0,0.0,0.0,0.0]
[1780201957595,70.9,74051.12,0.0,0.0,0.0,0.0]
[1780201962630,70.9,74049.93,0.0,0.0,0.0,0.0]
[1780201967667,70.9,74049.02,0.0,0.0,0.0,0.0]
[1780201974714,70.9,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,70.9,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,70.9,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,70.9,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,70.9,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,70.9,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,70.9,74044.04,0.0,0.0,0.0,0.0]
[1780202011975,70.9,74043.38,0.0,0.0,0.0,0.0]
[1780202017011,70.9,74043.25,0.0,0.0,0.0,0.0]
[1780202022046,70.9,74041.12,0.0,0.0,0.0,0.0]
[1780202027081,70.9,74041.45,0.0,0.0,0.0,0.0]
[1780202032116,70.9,74043.07,0.0,0.0,0.0,0.0]
[1780202037153,70.9,74046.84,0.0,0.0,0.0,0.0]
[1780202042188,70.9,74047.24,0.0,0.0,0.0,0.0]
[1780202047222,70.9,74047.34,0.0,0.0,0.0,0.0]
[1780202057292,70.9,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,70.9,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,70.9,74048.55,0.0,0.0,0.0,0.0]
[1780202071391,70.9,74048.88,0.0,0.0,0.0,0.0]
[1780202076426,70.9,74047.02,0.0,0.0,0.0,0.0]
[1780202081462,70.9,74046.01,0.0,0.0,0.0,0.0]
[1780202086498,70.9,74046.54,0.0,0.0,0.0,0.0]
[1780202091533,70.9,74047.21,0.0,0.0,0.0,0.0]
[1780202096566,70.9,74048.58,0.0,0.0,0.0,0.0]
[1780202102609,70.9,74049.57,0.0,0.0,0.0,0.0]
[1780202107643,70.9,74048.27,0.0,0.0,0.0,0.0]
[1780202117715,70.9,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,70.9,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,70.9,74049.93,0.0,0.0,0.0,0.0]
[1780202131813,70.9,74050.54,0.0,0.0,0.0,0.0]
[1780202135841,70.9,74055.35,0.0,0.0,0.0,0.0]
[1780202138861,70.9,74065.72,0.0,0.0,0.0,0.0]
[1780202140203,70.9,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,70.9,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,70.9,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,70.9,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,70.9,74075.53,0.0,0.0,0.0,0.0]
[1780202166055,70.9,74070.8,0.0,0.0,0.0,0.0]
[1780202171089,70.9,74071.1,0.0,0.0,0.0,0.0]
[1780202173105,70.9,74075.33,0.0,0.0,0.0,0.0]
[1780202174110,70.9,74082.76,0.0,0.0,0.0,0.0]
[1780202176124,70.9,74088.68,0.0,0.0,0.0,0.0]
[1780202177132,70.9,74093.34,0.0,0.0,0.0,0.0]
[1780202182165,70.9,74094.11,0.0,0.0,0.0,0.0]
[1780202187200,70.9,74092.94,0.0,0.0,0.0,0.0]
[1780202191228,70.9,74090.7,0.0,0.0,0.0,0.0]
[1780202193242,70.9,74086.87,0.0,0.0,0.0,0.0]
[1780202198278,70.9,74086.38,0.0,0.0,0.0,0.0]
[1780202203314,70.9,74085.63,0.0,0.0,0.0,0.0]
[1780202208349,70.9,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,70.9,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,70.9,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,70.9,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,70.9,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,70.9,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,70.9,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,70.9,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,70.9,74083.86,0.0,0.0,0.0,0.0]
[1780202251652,70.9,74084.07,0.0,0.0,0.0,0.0]
[1780202256687,70.9,74083.43,0.0,0.0,0.0,0.0]
[1780202261722,70.9,74083.64,0.0,0.0,0.0,0.0]
[1780202266757,70.9,74082.68,0.0,0.0,0.0,0.0]
[1780202272799,70.9,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,70.9,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,70.9,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,70.9,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,70.9,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,70.9,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,70.9,74087.17,0.0,0.0,0.0,0.0]
[1780202309053,70.9,74090.5,0.0,0.0,0.0,0.0]
[1780202310061,70.9,74094.2,0.0,0.0,0.0,0.0]
[1780202311069,70.9,74096.56,0.0,0.0,0.0,0.0]
[1780202312077,70.9,74102.37,0.0,0.0,0.0,0.0]
[1780202315097,70.9,74106.51,0.0,0.0,0.0,0.0]
[1780202320133,70.9,74108.24,0.0,0.0,0.0,0.0]
[1780202325168,70.9,74102.99,0.0,0.0,0.0,0.0]
[1780202330203,70.9,74104.57,0.0,0.0,0.0,0.0]
[1780202335237,70.9,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,70.9,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,70.9,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,70.9,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,70.9,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,70.9,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,70.9,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,70.9,74091.68,0.0,0.0,0.0,0.0]
[1780202371493,70.9,74090.96,0.0,0.0,0.0,0.0]
[1780202376528,70.9,74091.18,0.0,0.0,0.0,0.0]
[1780202378865,70.9,74083.62,0.0,0.0,0.0,0.0]
[1780202382570,70.9,74080.07,0.0,0.0,0.0,0.0]
[1780202388611,70.9,74079.8,0.0,0.0,0.0,0.0]
[1780202394654,70.9,74080.13,0.0,0.0,0.0,0.0]
[1780202400695,70.9,74080.39,0.0,0.0,0.0,0.0]
[1780202405734,70.9,74081.08,0.0,0.0,0.0,0.0]
[1780202410768,70.9,74080.38,0.0,0.0,0.0,0.0]
[1780202418825,70.9,74080.49,0.0,0.0,0.0,0.0]
[1780202423859,70.9,74080.97,0.0,0.0,0.0,0.0]
[1780202429222,70.9,74081.45,0.0,0.0,0.0,0.0]
[1780202431916,70.9,74081.64,0.0,0.0,0.0,0.0]
[1780202436951,70.9,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,70.9,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,70.9,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,70.9,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,70.9,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,70.9,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,70.9,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,70.9,74074.36,0.0,0.0,0.0,0.0]
[1780202479580,70.9,74068.25,0.0,0.0,0.0,0.0]
[1780202488307,70.9,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,70.9,74064.18,0.0,0.0,0.0,0.0]
[1780202497373,70.9,74059.72,0.0,0.0,0.0,0.0]
[1780202504422,70.9,74059.15,0.0,0.0,0.0,0.0]
[1780202509789,70.9,74059.03,0.0,0.0,0.0,0.0]
[1780202515499,70.9,74055.77,0.0,0.0,0.0,0.0]
[1780202520534,70.9,74053.9,0.0,0.0,0.0,0.0]
[1780202525569,70.9,74054.29,0.0,0.0,0.0,0.0]
[1780202530604,70.9,74051.91,0.0,0.0,0.0,0.0]
[1780202535638,70.9,74051.78,0.0,0.0,0.0,0.0]
[1780202540673,70.9,74052.44,0.0,0.0,0.0,0.0]
[1780202545710,70.9,74055.38,0.0,0.0,0.0,0.0]
[1780202551752,70.9,74057.54,0.0,0.0,0.0,0.0]
[1780202557795,70.9,74058.03,0.0,0.0,0.0,0.0]
[1780202559809,70.9,74064.47,0.0,0.0,0.0,0.0]
[1780202560816,70.9,74069.41,0.0,0.0,0.0,0.0]
[1780202565854,70.9,74070.23,0.0,0.0,0.0,0.0]
[1780202570888,70.9,74071.15,0.0,0.0,0.0,0.0]
[1780202575923,70.9,74070.89,0.0,0.0,0.0,0.0]
[1780202582972,70.9,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,70.9,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,70.9,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,70.9,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,70.9,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,70.9,74068.86,0.0,0.0,0.0,0.0]
[1780202611170,70.9,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,70.9,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,70.9,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,70.9,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,70.9,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,70.9,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,70.9,74068.11,0.0,0.0,0.0,0.0]
[1780202648430,70.9,74073.82,0.0,0.0,0.0,0.0]
[1780202654473,70.9,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,70.9,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,70.9,74077.26,0.0,0.0,0.0,0.0]
[1780202671593,70.9,74077.32,0.0,0.0,0.0,0.0]
[1780202676627,70.9,74077.71,0.0,0.0,0.0,0.0]
[1780202681661,70.9,74077.11,0.0,0.0,0.0,0.0]
[1780202686695,70.9,74079.44,0.0,0.0,0.0,0.0]
[1780202691063,70.9,74085.82,0.0,0.0,0.0,0.0]
[1780202693745,70.9,74089.19,0.0,0.0,0.0,0.0]
[1780202695760,70.9,74093.46,0.0,0.0,0.0,0.0]
[1780202701136,70.9,74096.92,0.0,0.0,0.0,0.0]
[1780202703814,70.9,74092.03,0.0,0.0,0.0,0.0]
[1780202708850,70.9,74089.25,0.0,0.0,0.0,0.0]
[1780202713885,70.9,74086.95,0.0,0.0,0.0,0.0]
[1780202718920,70.9,74085.8,0.0,0.0,0.0,0.0]
[1780202725969,70.9,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,70.9,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,70.9,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,70.9,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,70.9,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,70.9,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,70.9,74075.98,0.0,0.0,0.0,0.0]
[1780202763234,70.9,74069.61,0.0,0.0,0.0,0.0]
[1780202769276,70.9,74068.55,0.0,0.0,0.0,0.0]
[1780202775317,70.9,74067.38,0.0,0.0,0.0,0.0]
[1780202780353,70.9,74067.48,0.0,0.0,0.0,0.0]
[1780202781696,70.9,74061.36,0.0,0.0,0.0,0.0]
[1780202787403,70.9,74058.88,0.0,0.0,0.0,0.0]
[1780202791766,70.9,74057.21,0.0,0.0,0.0,0.0]
[1780202797476,70.9,74056.7,0.0,0.0,0.0,0.0]
[1780202802508,70.9,74056.29,0.0,0.0,0.0,0.0]
[1780202807544,70.9,74055.17,0.0,0.0,0.0,0.0]
[1780202810565,70.9,74050.56,0.0,0.0,0.0,0.0]
[1780202815599,70.9,74049.82,0.0,0.0,0.0,0.0]
[1780202820635,70.9,74050.59,0.0,0.0,0.0,0.0]
[1780202825670,70.9,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,70.9,74057.82,0.0,0.0,0.0,0.0]
[1780202832050,70.9,74061.73,0.0,0.0,0.0,0.0]
[1780202837753,70.9,74062.1,0.0,0.0,0.0,0.0]
[1780202842789,70.9,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,70.9,74056.48,0.0,0.0,0.0,0.0]
[1780202852194,70.9,74056.15,0.0,0.0,0.0,0.0]
[1780202857900,70.9,74058.01,0.0,0.0,0.0,0.0]
[1780202862937,70.9,74058.76,0.0,0.0,0.0,0.0]
[1780202867970,70.9,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,70.9,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,70.9,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,70.9,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,70.9,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,70.9,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,70.9,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,70.9,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,70.9,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,70.9,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,70.9,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,70.9,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,70.9,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,70.9,74057.41,0.0,0.0,0.0,0.0]
[1780202947524,70.9,74061.79,0.0,0.0,0.0,0.0]
[1780202949538,70.9,74066.32,0.0,0.0,0.0,0.0]
[1780202952921,70.9,74070.16,0.0,0.0,0.0,0.0]
[1780202958601,70.9,74070.0,0.0,0.0,0.0,0.0]
[1780202962999,70.9,74079.73,0.0,0.0,0.0,0.0]
[1780202966656,70.9,74084.83,0.0,0.0,0.0,0.0]
[1780202968671,70.9,74090.72,0.0,0.0,0.0,0.0]
[1780202971691,70.9,74091.84,0.0,0.0,0.0,0.0]
[1780202976727,70.9,74094.07,0.0,0.0,0.0,0.0]
[1780202981762,70.9,74093.78,0.0,0.0,0.0,0.0]
[1780202986798,70.9,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,70.9,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,70.9,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,70.9,74096.66,0.0,0.0,0.0,0.0]
[1780203003274,70.9,74093.06,0.0,0.0,0.0,0.0]
[1780203008950,70.9,74092.71,0.0,0.0,0.0,0.0]
[1780203013986,70.9,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,70.9,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,70.9,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,70.9,74090.1,0.0,0.0,0.0,0.0]
[1780203033484,70.9,74090.06,0.0,0.0,0.0,0.0]
[1780203039162,70.9,74090.91,0.0,0.0,0.0,0.0]
[1780203048227,70.9,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,70.9,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,70.9,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,70.9,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,70.9,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,70.9,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,70.9,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,70.9,74094.73,0.0,0.0,0.0,0.0]
[1780203094549,70.9,74094.77,0.0,0.0,0.0,0.0]
[1780203099584,70.9,74094.78,0.0,0.0,0.0,0.0]
[1780203104618,70.9,74094.87,0.0,0.0,0.0,0.0]
[1780203110661,70.9,74094.97,0.0,0.0,0.0,0.0]
[1780203115696,70.9,74096.47,0.0,0.0,0.0,0.0]
[1780203120733,70.9,74097.17,0.0,0.0,0.0,0.0]
[1780203125766,70.9,74096.9,0.0,0.0,0.0,0.0]
[1780203131808,70.9,74097.1,0.0,0.0,0.0,0.0]
[1780203136843,70.9,74097.71,0.0,0.0,0.0,0.0]
[1780203141881,70.9,74099.2,0.0,0.0,0.0,0.0]
[1780203147921,70.9,74099.77,0.0,0.0,0.0,0.0]
[1780203154335,70.9,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,70.9,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,70.9,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,70.9,74101.19,0.0,0.0,0.0,0.0]
[1780203176127,70.9,74106.05,0.0,0.0,0.0,0.0]
[1780203177134,70.9,74109.58,0.0,0.0,0.0,0.0]
[1780203178141,70.9,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,70.9,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,70.9,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,70.9,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,70.9,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,70.9,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,70.9,74110.74,0.0,0.0,0.0,0.0]
[1780203211372,70.9,74110.24,0.0,0.0,0.0,0.0]
[1780203216407,70.9,74110.93,0.0,0.0,0.0,0.0]
[1780203219427,70.9,74114.91,0.0,0.0,0.0,0.0]
[1780203224463,70.9,74118.17,0.0,0.0,0.0,0.0]
[1780203229500,70.9,74117.87,0.0,0.0,0.0,0.0]
[1780203234897,70.9,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,70.9,74117.71,0.0,0.0,0.0,0.0]
[1780203245614,70.9,74114.2,0.0,0.0,0.0,0.0]
[1780203250655,70.9,74113.31,0.0,0.0,0.0,0.0]
[1780203252671,70.9,74105.11,0.0,0.0,0.0,0.0]
[1780203253676,70.9,74101.55,0.0,0.0,0.0,0.0]
[1780203254683,70.9,74097.98,0.0,0.0,0.0,0.0]
[1780203255691,70.9,74092.96,0.0,0.0,0.0,0.0]
[1780203259718,70.9,74087.86,0.0,0.0,0.0,0.0]
[1780203265759,70.9,74085.27,0.0,0.0,0.0,0.0]
[1780203270794,70.9,74085.74,0.0,0.0,0.0,0.0]
[1780203271800,70.9,74086.04,0.0,0.0,0.0,0.0]
[1780203276836,70.9,74085.09,0.0,0.0,0.0,0.0]
[1780203285257,70.9,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,70.9,74084.83,0.0,0.0,0.0,0.0]
[1780203292947,70.9,74081.01,0.0,0.0,0.0,0.0]
[1780203297988,70.9,74080.79,0.0,0.0,0.0,0.0]
[1780203302013,70.9,74084.17,0.0,0.0,0.0,0.0]
[1780203303020,70.9,74089.79,0.0,0.0,0.0,0.0]
[1780203304028,70.9,74097.18,0.0,0.0,0.0,0.0]
[1780203310070,70.9,74098.49,0.0,0.0,0.0,0.0]
[1780203315465,70.9,74094.18,0.0,0.0,0.0,0.0]
[1780203321146,70.9,74097.52,0.0,0.0,0.0,0.0]
[1780203327189,70.9,74100.12,0.0,0.0,0.0,0.0]
[1780203331217,70.9,74100.01,0.0,0.0,0.0,0.0]
[1780203337259,70.9,74100.42,0.0,0.0,0.0,0.0]
[1780203342294,70.9,74103.21,0.0,0.0,0.0,0.0]
[1780203349342,70.9,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,70.9,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,70.9,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,70.9,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,70.9,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,70.9,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,70.9,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,70.9,74103.99,0.0,0.0,0.0,0.0]
[1780203390630,70.9,74107.32,0.0,0.0,0.0,0.0]
[1780203391637,70.9,74107.34,0.0,0.0,0.0,0.0]
[1780203393652,70.9,74113.4,0.0,0.0,0.0,0.0]
[1780203400702,70.9,74116.03,0.0,0.0,0.0,0.0]
[1780203405736,70.9,74114.08,0.0,0.0,0.0,0.0]
[1780203407750,70.9,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,70.9,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,70.9,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,70.9,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,70.9,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,70.9,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,70.9,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,70.9,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,70.9,74106.79,0.0,0.0,0.0,0.0]
[1780203452059,70.9,74106.88,0.0,0.0,0.0,0.0]
[1780203457093,70.9,74106.17,0.0,0.0,0.0,0.0]
[1780203462128,70.9,74106.29,0.0,0.0,0.0,0.0]
[1780203468171,70.9,74106.16,0.0,0.0,0.0,0.0]
[1780203473206,70.9,74105.81,0.0,0.0,0.0,0.0]
[1780203480255,70.9,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,70.9,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,70.9,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,70.9,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,70.9,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,70.9,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,70.9,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,70.9,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,70.9,74104.4,0.0,0.0,0.0,0.0]
[1780203529601,70.9,74100.55,0.0,0.0,0.0,0.0]
[1780203534635,70.9,74098.45,0.0,0.0,0.0,0.0]
[1780203539671,70.9,74096.74,0.0,0.0,0.0,0.0]
[1780203544706,70.9,74096.15,0.0,0.0,0.0,0.0]
[1780203549741,70.9,74094.61,0.0,0.0,0.0,0.0]
[1780203555783,70.9,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,70.9,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,70.9,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,70.9,74090.43,0.0,0.0,0.0,0.0]
[1780203571898,70.9,74089.81,0.0,0.0,0.0,0.0]
[1780203572904,70.9,74081.43,0.0,0.0,0.0,0.0]
[1780203580960,70.9,74079.85,0.0,0.0,0.0,0.0]
[1780203587005,70.9,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,70.9,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,70.9,74078.72,0.0,0.0,0.0,0.0]
[1780203601102,70.9,74069.48,0.0,0.0,0.0,0.0]
[1780203606137,70.9,74078.06,0.0,0.0,0.0,0.0]
[1780203607145,70.9,74083.35,0.0,0.0,0.0,0.0]
[1780203612186,70.9,74084.26,0.0,0.0,0.0,0.0]
[1780203617586,70.9,74085.4,0.0,0.0,0.0,0.0]
[1780203623264,70.9,74085.48,0.0,0.0,0.0,0.0]
[1780203627656,70.9,74091.66,0.0,0.0,0.0,0.0]
[1780203632327,70.9,74093.28,0.0,0.0,0.0,0.0]
[1780203637727,70.9,74093.01,0.0,0.0,0.0,0.0]
[1780203644412,70.9,74094.62,0.0,0.0,0.0,0.0]
[1780203646424,70.9,74085.39,0.0,0.0,0.0,0.0]
[1780203647797,70.9,74076.98,0.0,0.0,0.0,0.0]
[1780203653474,70.9,74075.37,0.0,0.0,0.0,0.0]
[1780203658508,70.9,74075.39,0.0,0.0,0.0,0.0]
[1780203663544,70.9,74076.12,0.0,0.0,0.0,0.0]
[1780203668579,70.9,74075.38,0.0,0.0,0.0,0.0]
[1780203673614,70.9,74075.84,0.0,0.0,0.0,0.0]
[1780203679657,70.9,74077.19,0.0,0.0,0.0,0.0]
[1780203684690,70.9,74076.45,0.0,0.0,0.0,0.0]
[1780203689726,70.9,74075.87,0.0,0.0,0.0,0.0]
[1780203692747,70.9,74074.43,0.0,0.0,0.0,0.0]
[1780203698150,70.9,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,70.9,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,70.9,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,70.9,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,70.9,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,70.9,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,70.9,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,70.9,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,70.9,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,70.9,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,70.9,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,70.9,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,70.9,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,70.9,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,70.9,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,70.9,74068.93,0.0,0.0,0.0,0.0]
[1780203790429,70.9,74065.43,0.0,0.0,0.0,0.0]
[1780203791436,70.9,74060.64,0.0,0.0,0.0,0.0]
[1780203794459,70.9,74054.82,0.0,0.0,0.0,0.0]
[1780203795464,70.9,74050.06,0.0,0.0,0.0,0.0]
[1780203802512,70.9,74050.45,0.0,0.0,0.0,0.0]
[1780203808922,70.9,74050.97,0.0,0.0,0.0,0.0]
[1780203813590,70.9,74050.94,0.0,0.0,0.0,0.0]
[1780203818995,70.9,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,70.9,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,70.9,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,70.9,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,70.9,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,70.9,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,70.9,74043.05,0.0,0.0,0.0,0.0]
[1780203854877,70.9,74039.85,0.0,0.0,0.0,0.0]
[1780203859280,70.9,74049.16,0.0,0.0,0.0,0.0]
[1780203862933,70.9,74052.39,0.0,0.0,0.0,0.0]
[1780203863941,70.9,74056.71,0.0,0.0,0.0,0.0]
[1780203869350,70.9,74057.38,0.0,0.0,0.0,0.0]
[1780203871997,70.9,74060.48,0.0,0.0,0.0,0.0]
[1780203875030,70.9,74064.63,0.0,0.0,0.0,0.0]
[1780203879420,70.9,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,70.9,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,70.9,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,70.9,74070.43,0.0,0.0,0.0,0.0]
[1780203901200,70.9,74066.73,0.0,0.0,0.0,0.0]
[1780203906239,70.9,74066.31,0.0,0.0,0.0,0.0]
[1780203911273,70.9,74069.3,0.0,0.0,0.0,0.0]
[1780203916309,70.9,74073.11,0.0,0.0,0.0,0.0]
[1780203921352,70.9,74074.31,0.0,0.0,0.0,0.0]
[1780203927387,70.9,74074.35,0.0,0.0,0.0,0.0]
[1780203931414,70.9,74077.32,0.0,0.0,0.0,0.0]
[1780203936450,70.9,74077.98,0.0,0.0,0.0,0.0]
[1780203942492,70.9,74080.29,0.0,0.0,0.0,0.0]
[1780203947527,70.9,74081.3,0.0,0.0,0.0,0.0]
[1780203955582,70.9,74079.76,0.0,0.0,0.0,0.0]
[1780203959980,70.9,74084.79,0.0,0.0,0.0,0.0]
[1780203962633,70.9,74088.49,0.0,0.0,0.0,0.0]
[1780203968674,70.9,74090.75,0.0,0.0,0.0,0.0]
[1780203970053,70.9,74094.89,0.0,0.0,0.0,0.0]
[1780203972703,70.9,74098.56,0.0,0.0,0.0,0.0]
[1780203977741,70.9,74102.38,0.0,0.0,0.0,0.0]
[1780203982774,70.9,74104.27,0.0,0.0,0.0,0.0]
[1780203987809,70.9,74105.35,0.0,0.0,0.0,0.0]
[1780203991837,70.9,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,70.9,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,70.9,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,70.9,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,70.9,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,70.9,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,70.9,74102.02,0.0,0.0,0.0,0.0]
[1780204027088,70.9,74097.22,0.0,0.0,0.0,0.0]
[1780204030481,70.9,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,70.9,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,70.9,74093.5,0.0,0.0,0.0,0.0]
[1780204047231,70.9,74093.33,0.0,0.0,0.0,0.0]
[1780204051259,70.9,74093.92,0.0,0.0,0.0,0.0]
[1780204056297,70.9,74093.91,0.0,0.0,0.0,0.0]
[1780204066368,70.9,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,70.9,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,70.9,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,70.9,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,70.9,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,70.9,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,70.9,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,70.9,74095.54,0.0,0.0,0.0,0.0]
[1780204111042,70.9,74096.23,0.0,0.0,0.0,0.0]
[1780204116725,70.9,74095.84,0.0,0.0,0.0,0.0]
[1780204121760,70.9,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,70.9,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,70.9,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,70.9,74093.9,0.0,0.0,0.0,0.0]
[1780204143914,70.9,74088.4,0.0,0.0,0.0,0.0]
[1780204144921,70.9,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,70.9,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,70.9,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,70.9,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,70.9,74088.86,0.0,0.0,0.0,0.0]
[1780204171465,70.9,74088.99,0.0,0.0,0.0,0.0]
[1780204177150,70.9,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,70.9,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,70.9,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,70.9,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,70.9,74089.95,0.0,0.0,0.0,0.0]
[1780204202326,70.9,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,70.9,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,70.9,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,70.9,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,70.9,74089.76,0.0,0.0,0.0,0.0]
[1780204231885,70.9,74089.87,0.0,0.0,0.0,0.0]
[1780204240593,70.9,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,70.9,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,70.9,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,70.9,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,70.9,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,70.9,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,70.9,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,70.9,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,70.9,74090.49,0.0,0.0,0.0,0.0]
[1780204292308,70.9,74091.3,0.0,0.0,0.0,0.0]
[1780204302379,70.9,74090.84,0.0,0.0,0.0,0.0]
[1780204306060,70.9,74097.44,0.0,0.0,0.0,0.0]
[1780204311095,70.9,74099.13,0.0,0.0,0.0,0.0]
[1780204316129,70.9,74100.39,0.0,0.0,0.0,0.0]
[1780204321164,70.9,74099.61,0.0,0.0,0.0,0.0]
[1780204326201,70.9,74100.37,0.0,0.0,0.0,0.0]
[1780204332588,70.9,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,70.9,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,70.9,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,70.9,74100.58,0.0,0.0,0.0,0.0]
[1780204352729,70.9,74100.59,0.0,0.0,0.0,0.0]
[1780204359433,70.9,74101.25,0.0,0.0,0.0,0.0]
[1780204365475,70.9,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,70.9,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,70.9,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,70.9,74108.62,0.0,0.0,0.0,0.0]
[1780204388640,70.9,74103.0,0.0,0.0,0.0,0.0]
[1780204392668,70.9,74099.52,0.0,0.0,0.0,0.0]
[1780204393674,70.9,74092.56,0.0,0.0,0.0,0.0]
[1780204395688,70.9,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,70.9,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,70.9,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,70.9,74085.19,0.0,0.0,0.0,0.0]
[1780204411800,70.9,74085.03,0.0,0.0,0.0,0.0]
[1780204416839,70.9,74084.28,0.0,0.0,0.0,0.0]
[1780204420865,70.9,74081.15,0.0,0.0,0.0,0.0]
[1780204426907,70.9,74079.31,0.0,0.0,0.0,0.0]
[1780204431941,70.9,74076.97,0.0,0.0,0.0,0.0]
[1780204436977,70.9,74076.2,0.0,0.0,0.0,0.0]
[1780204442012,70.9,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,70.9,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,70.9,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,70.9,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,70.9,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,70.9,74071.96,0.0,0.0,0.0,0.0]
[1780204472222,70.9,74071.85,0.0,0.0,0.0,0.0]
[1780204483694,70.9,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,70.9,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,70.9,74071.54,0.0,0.0,0.0,0.0]
[1780204503836,70.9,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,70.9,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,70.9,74067.27,0.0,0.0,0.0,0.0]
[1780204522580,70.9,74070.62,0.0,0.0,0.0,0.0]
[1780204527613,70.9,74071.74,0.0,0.0,0.0,0.0]
[1780204532647,70.9,74073.47,0.0,0.0,0.0,0.0]
[1780204537683,70.9,74073.19,0.0,0.0,0.0,0.0]
[1780204542720,70.9,74073.16,0.0,0.0,0.0,0.0]
[1780204552787,70.9,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,70.9,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,70.9,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,70.9,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,70.9,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,70.9,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,70.9,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,70.9,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,70.9,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,70.9,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,70.9,74075.04,0.0,0.0,0.0,0.0]
[1780204634749,70.9,74085.33,0.0,0.0,0.0,0.0]
[1780204640402,70.9,74087.7,0.0,0.0,0.0,0.0]
[1780204643422,70.9,74083.75,0.0,0.0,0.0,0.0]
[1780204644819,70.9,74078.23,0.0,0.0,0.0,0.0]
[1780204648457,70.9,74077.71,0.0,0.0,0.0,0.0]
[1780204650472,70.9,74076.97,0.0,0.0,0.0,0.0]
[1780204651479,70.9,74076.96,0.0,0.0,0.0,0.0]
[1780204657520,70.9,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,70.9,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,70.9,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,70.9,74074.04,0.0,0.0,0.0,0.0]
[1780204675029,70.9,74070.82,0.0,0.0,0.0,0.0]
[1780204680683,70.9,74071.15,0.0,0.0,0.0,0.0]
[1780204686724,70.9,74071.35,0.0,0.0,0.0,0.0]
[1780204691760,70.9,74071.03,0.0,0.0,0.0,0.0]
[1780204699816,70.9,74071.52,0.0,0.0,0.0,0.0]
[1780204703845,70.9,74077.69,0.0,0.0,0.0,0.0]
[1780204708881,70.9,74079.94,0.0,0.0,0.0,0.0]
[1780204715309,70.9,74084.98,0.0,0.0,0.0,0.0]
[1780204716937,70.9,74091.41,0.0,0.0,0.0,0.0]
[1780204720968,70.9,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,70.9,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,70.9,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,70.9,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,70.9,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,70.9,74085.81,0.0,0.0,0.0,0.0]
[1780204750171,70.9,74077.09,0.0,0.0,0.0,0.0]
[1780204755206,70.9,74076.46,0.0,0.0,0.0,0.0]
[1780204760239,70.9,74074.8,0.0,0.0,0.0,0.0]
[1780204765294,70.9,74071.5,0.0,0.0,0.0,0.0]
[1780204767288,70.9,74068.04,0.0,0.0,0.0,0.0]
[1780204771317,70.9,74067.0,0.0,0.0,0.0,0.0]
[1780204776352,70.9,74067.84,0.0,0.0,0.0,0.0]
[1780204781388,70.9,74069.1,0.0,0.0,0.0,0.0]
[1780204790451,70.9,74069.18,0.0,0.0,0.0,0.0]
[1780204795870,70.9,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,70.9,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,70.9,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,70.9,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,70.9,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,70.9,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,70.9,74068.17,0.0,0.0,0.0,0.0]
[1780204832748,70.9,74068.15,0.0,0.0,0.0,0.0]
[1780204837785,70.9,74067.67,0.0,0.0,0.0,0.0]
[1780204846227,70.9,74071.59,0.0,0.0,0.0,0.0]
[1780204850876,70.9,74074.81,0.0,0.0,0.0,0.0]
[1780204856297,70.9,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,70.9,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,70.9,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,70.9,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,70.9,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,70.9,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,70.9,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,70.9,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,70.9,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,70.9,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,70.9,74075.86,0.0,0.0,0.0,0.0]
[1780204920367,70.9,74071.33,0.0,0.0,0.0,0.0]
[1780204921372,70.9,74067.59,0.0,0.0,0.0,0.0]
[1780204925400,70.9,74075.61,0.0,0.0,0.0,0.0]
[1780204933455,70.9,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,70.9,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,70.9,74078.6,0.0,0.0,0.0,0.0]
[1780204950574,70.9,74078.64,0.0,0.0,0.0,0.0]
[1780204952593,70.9,74078.86,0.0,0.0,0.0,0.0]
[1780204961656,70.9,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,70.9,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,70.9,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,70.9,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,70.9,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,70.9,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,70.9,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,70.9,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,70.9,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,70.9,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,70.9,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,70.9,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,70.9,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,70.9,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,70.9,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,70.9,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,70.9,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,70.9,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,70.9,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,70.9,74076.15,0.0,0.0,0.0,0.0]
[1780205080508,70.9,74071.77,0.0,0.0,0.0,0.0]
[1780205085545,70.9,74071.2,0.0,0.0,0.0,0.0]
[1780205090580,70.9,74070.92,0.0,0.0,0.0,0.0]
[1780205095615,70.9,74070.16,0.0,0.0,0.0,0.0]
[1780205101659,70.9,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,70.9,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,70.9,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,70.9,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,70.9,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,70.9,74065.71,0.0,0.0,0.0,0.0]
[1780205131868,70.9,74066.18,0.0,0.0,0.0,0.0]
[1780205138268,70.9,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,70.9,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,70.9,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,70.9,74061.22,0.0,0.0,0.0,0.0]
[1780205167115,70.9,74058.2,0.0,0.0,0.0,0.0]
[1780205170136,70.9,74055.03,0.0,0.0,0.0,0.0]
[1780205175170,70.9,74054.84,0.0,0.0,0.0,0.0]
[1780205180206,70.9,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,70.9,74055.26,0.0,0.0,0.0,0.0]
[1780205188623,70.9,74051.88,0.0,0.0,0.0,0.0]
[1780205191291,70.9,74051.08,0.0,0.0,0.0,0.0]
[1780205196325,70.9,74048.99,0.0,0.0,0.0,0.0]
[1780205198693,70.9,74044.63,0.0,0.0,0.0,0.0]
[1780205203375,70.9,74040.3,0.0,0.0,0.0,0.0]
[1780205206397,70.9,74036.85,0.0,0.0,0.0,0.0]
[1780205210425,70.9,74030.28,0.0,0.0,0.0,0.0]
[1780205215461,70.9,74026.14,0.0,0.0,0.0,0.0]
[1780205220495,70.9,74023.67,0.0,0.0,0.0,0.0]
[1780205222515,70.9,74029.12,0.0,0.0,0.0,0.0]
[1780205229558,70.9,74030.68,0.0,0.0,0.0,0.0]
[1780205234592,70.9,74030.88,0.0,0.0,0.0,0.0]
[1780205239628,70.9,74031.28,0.0,0.0,0.0,0.0]
[1780205245671,70.9,74031.9,0.0,0.0,0.0,0.0]
[1780205246677,70.9,74035.38,0.0,0.0,0.0,0.0]
[1780205251713,70.9,74037.7,0.0,0.0,0.0,0.0]
[1780205256749,70.9,74039.02,0.0,0.0,0.0,0.0]
[1780205261787,70.9,74040.79,0.0,0.0,0.0,0.0]
[1780205262795,70.9,74045.43,0.0,0.0,0.0,0.0]
[1780205267830,70.9,74044.71,0.0,0.0,0.0,0.0]
[1780205272867,70.9,74043.71,0.0,0.0,0.0,0.0]
[1780205277900,70.9,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,70.9,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,70.9,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,70.9,74039.54,0.0,0.0,0.0,0.0]
[1780205299394,70.9,74042.67,0.0,0.0,0.0,0.0]
[1780205305090,70.9,74044.28,0.0,0.0,0.0,0.0]
[1780205313148,70.9,74043.51,0.0,0.0,0.0,0.0]
[1780205318181,70.9,74047.54,0.0,0.0,0.0,0.0]
[1780205323215,70.9,74046.76,0.0,0.0,0.0,0.0]
[1780205328253,70.9,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,70.9,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,70.9,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,70.9,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,70.9,74046.43,0.0,0.0,0.0,0.0]
[1780205349762,70.9,74055.45,0.0,0.0,0.0,0.0]
[1780205355442,70.9,74058.44,0.0,0.0,0.0,0.0]
[1780205360476,70.9,74061.26,0.0,0.0,0.0,0.0]
[1780205368532,70.9,74061.43,0.0,0.0,0.0,0.0]
[1780205371553,70.9,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,70.9,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,70.9,74069.36,0.0,0.0,0.0,0.0]
[1780205382630,70.9,74072.92,0.0,0.0,0.0,0.0]
[1780205387664,70.9,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,70.9,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,70.9,74074.14,0.0,0.0,0.0,0.0]
[1780205398741,70.9,74069.83,0.0,0.0,0.0,0.0]
[1780205399748,70.9,74065.95,0.0,0.0,0.0,0.0]
[1780205401765,70.9,74062.46,0.0,0.0,0.0,0.0]
[1780205406800,70.9,74060.55,0.0,0.0,0.0,0.0]
[1780205411834,70.9,74060.19,0.0,0.0,0.0,0.0]
[1780205416870,70.9,74062.51,0.0,0.0,0.0,0.0]
[1780205422910,70.9,74061.57,0.0,0.0,0.0,0.0]
[1780205427948,70.9,74062.05,0.0,0.0,0.0,0.0]
[1780205429959,70.9,74065.32,0.0,0.0,0.0,0.0]
[1780205431973,70.9,74069.03,0.0,0.0,0.0,0.0]
[1780205437009,70.9,74071.78,0.0,0.0,0.0,0.0]
[1780205438016,70.9,74079.51,0.0,0.0,0.0,0.0]
[1780205443051,70.9,74079.35,0.0,0.0,0.0,0.0]
[1780205448087,70.9,74079.07,0.0,0.0,0.0,0.0]
[1780205454126,70.9,74080.17,0.0,0.0,0.0,0.0]
[1780205459163,70.9,74077.59,0.0,0.0,0.0,0.0]
[1780205464198,70.9,74077.05,0.0,0.0,0.0,0.0]
[1780205469232,70.9,74076.9,0.0,0.0,0.0,0.0]
[1780205474267,70.9,74075.98,0.0,0.0,0.0,0.0]
[1780205480679,70.9,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,70.9,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,70.9,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,70.9,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,70.9,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,70.9,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,70.9,74071.2,0.0,0.0,0.0,0.0]
[1780205522604,70.9,74075.39,0.0,0.0,0.0,0.0]
[1780205527641,70.9,74075.05,0.0,0.0,0.0,0.0]
[1780205528646,70.9,74071.39,0.0,0.0,0.0,0.0]
[1780205531033,70.9,74063.57,0.0,0.0,0.0,0.0]
[1780205533680,70.9,74055.13,0.0,0.0,0.0,0.0]
[1780205538716,70.9,74054.85,0.0,0.0,0.0,0.0]
[1780205545765,70.9,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,70.9,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,70.9,74054.73,0.0,0.0,0.0,0.0]
[1780205559863,70.9,74049.5,0.0,0.0,0.0,0.0]
[1780205560869,70.9,74045.3,0.0,0.0,0.0,0.0]
[1780205565905,70.9,74043.99,0.0,0.0,0.0,0.0]
[1780205570940,70.9,74042.81,0.0,0.0,0.0,0.0]
[1780205575974,70.9,74043.09,0.0,0.0,0.0,0.0]
[1780205581010,70.9,74042.21,0.0,0.0,0.0,0.0]
[1780205586044,70.9,74041.15,0.0,0.0,0.0,0.0]
[1780205591454,70.9,74041.67,0.0,0.0,0.0,0.0]
[1780205597122,70.9,74042.19,0.0,0.0,0.0,0.0]
[1780205602161,70.9,74041.26,0.0,0.0,0.0,0.0]
[1780205608203,70.9,74040.05,0.0,0.0,0.0,0.0]
[1780205612230,70.9,74039.85,0.0,0.0,0.0,0.0]
[1780205618273,70.9,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,70.9,74036.99,0.0,0.0,0.0,0.0]
[1780205624314,70.9,74032.88,0.0,0.0,0.0,0.0]
[1780205629350,70.9,74030.96,0.0,0.0,0.0,0.0]
[1780205636399,70.9,74030.26,0.0,0.0,0.0,0.0]
[1780205641804,70.9,74030.5,0.0,0.0,0.0,0.0]
[1780205644454,70.9,74039.42,0.0,0.0,0.0,0.0]
[1780205646469,70.9,74042.85,0.0,0.0,0.0,0.0]
[1780205651875,70.9,74044.09,0.0,0.0,0.0,0.0]
[1780205657547,70.9,74042.89,0.0,0.0,0.0,0.0]
[1780205662581,70.9,74042.03,0.0,0.0,0.0,0.0]
[1780205668624,70.9,74042.06,0.0,0.0,0.0,0.0]
[1780205672015,70.9,74042.18,0.0,0.0,0.0,0.0]
[1780205678694,70.9,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,70.9,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,70.9,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,70.9,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,70.9,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,70.9,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,70.9,74041.25,0.0,0.0,0.0,0.0]
[1780205718975,70.9,74037.93,0.0,0.0,0.0,0.0]
[1780205725019,70.9,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,70.9,74038.89,0.0,0.0,0.0,0.0]
[1780205732065,70.9,74043.07,0.0,0.0,0.0,0.0]
[1780205734080,70.9,74055.74,0.0,0.0,0.0,0.0]
[1780205735086,70.9,74063.05,0.0,0.0,0.0,0.0]
[1780205736094,70.9,74067.91,0.0,0.0,0.0,0.0]
[1780205741130,70.9,74068.69,0.0,0.0,0.0,0.0]
[1780205749184,70.9,74069.97,0.0,0.0,0.0,0.0]
[1780205755228,70.9,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,70.9,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,70.9,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,70.9,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,70.9,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,70.9,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,70.9,74072.5,0.0,0.0,0.0,0.0]
[1780205791486,70.9,74072.96,0.0,0.0,0.0,0.0]
[1780205796517,70.9,74073.14,0.0,0.0,0.0,0.0]
[1780205801552,70.9,74073.43,0.0,0.0,0.0,0.0]
[1780205806588,70.9,74074.51,0.0,0.0,0.0,0.0]
[1780205811623,70.9,74076.09,0.0,0.0,0.0,0.0]
[1780205816658,70.9,74076.37,0.0,0.0,0.0,0.0]
[1780205821693,70.9,74073.99,0.0,0.0,0.0,0.0]
[1780205823074,70.9,74065.88,0.0,0.0,0.0,0.0]
[1780205827735,70.9,74062.13,0.0,0.0,0.0,0.0]
[1780205828742,70.9,74058.92,0.0,0.0,0.0,0.0]
[1780205833777,70.9,74056.62,0.0,0.0,0.0,0.0]
[1780205837805,70.9,74053.32,0.0,0.0,0.0,0.0]
[1780205841833,70.9,74049.45,0.0,0.0,0.0,0.0]
[1780205846868,70.9,74049.75,0.0,0.0,0.0,0.0]
[1780205851903,70.9,74049.96,0.0,0.0,0.0,0.0]
[1780205856938,70.9,74046.41,0.0,0.0,0.0,0.0]
[1780205857945,70.9,74042.9,0.0,0.0,0.0,0.0]
[1780205859961,70.9,74039.7,0.0,0.0,0.0,0.0]
[1780205864994,70.9,74039.29,0.0,0.0,0.0,0.0]
[1780205872044,70.9,74039.35,0.0,0.0,0.0,0.0]
[1780205875065,70.9,74034.34,0.0,0.0,0.0,0.0]
[1780205876071,70.9,74030.78,0.0,0.0,0.0,0.0]
[1780205881107,70.9,74029.58,0.0,0.0,0.0,0.0]
[1780205886143,70.9,74027.95,0.0,0.0,0.0,0.0]
[1780205890173,70.9,74024.54,0.0,0.0,0.0,0.0]
[1780205895209,70.9,74024.34,0.0,0.0,0.0,0.0]
[1780205900242,70.9,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,70.9,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,70.9,74023.63,0.0,0.0,0.0,0.0]
[1780205911319,70.9,74023.63,0.0,0.0,0.0,0.0]
[1780205916354,70.9,74023.49,0.0,0.0,0.0,0.0]
[1780205920383,70.9,74015.91,0.0,0.0,0.0,0.0]
[1780205925416,70.9,74017.71,0.0,0.0,0.0,0.0]
[1780205931458,70.9,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,70.9,74017.83,0.0,0.0,0.0,0.0]
[1780205940521,70.9,74013.94,0.0,0.0,0.0,0.0]
[1780205942535,70.9,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,70.9,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,70.9,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,70.9,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,70.9,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,70.9,74007.37,0.0,0.0,0.0,0.0]
[1780205971739,70.9,74007.35,0.0,0.0,0.0,0.0]
[1780205976774,70.9,74008.41,0.0,0.0,0.0,0.0]
[1780205981808,70.9,74008.61,0.0,0.0,0.0,0.0]
[1780205986845,70.9,74009.97,0.0,0.0,0.0,0.0]
[1780205994277,70.9,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,70.9,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,70.9,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,70.9,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,70.9,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,70.9,74015.02,0.0,0.0,0.0,0.0]
[1780206034557,70.9,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,70.9,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,70.9,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,70.9,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,70.9,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,70.9,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,70.9,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,70.9,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,70.9,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,70.9,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,70.9,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,70.9,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,70.9,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,70.9,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,70.9,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,70.9,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,70.9,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,70.9,74007.51,0.0,0.0,0.0,0.0]
[1780206142942,70.9,74000.67,0.0,0.0,0.0,0.0]
[1780206148984,70.9,73995.88,0.0,0.0,0.0,0.0]
[1780206152007,70.9,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,70.9,73992.53,0.0,0.0,0.0,0.0]
[1780206161069,70.9,73988.73,0.0,0.0,0.0,0.0]
[1780206166102,70.9,73987.49,0.0,0.0,0.0,0.0]
[1780206168118,70.9,73984.26,0.0,0.0,0.0,0.0]
[1780206175543,70.9,73982.84,0.0,0.0,0.0,0.0]
[1780206182217,70.9,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,70.9,73980.33,0.0,0.0,0.0,0.0]
[1780206189266,70.9,73990.74,0.0,0.0,0.0,0.0]
[1780206190272,70.9,73995.03,0.0,0.0,0.0,0.0]
[1780206195682,70.9,73995.63,0.0,0.0,0.0,0.0]
[1780206201349,70.9,73993.2,0.0,0.0,0.0,0.0]
[1780206203362,70.9,73989.57,0.0,0.0,0.0,0.0]
[1780206208397,70.9,73987.54,0.0,0.0,0.0,0.0]
[1780206211420,70.9,73986.78,0.0,0.0,0.0,0.0]
[1780206212425,70.9,73983.22,0.0,0.0,0.0,0.0]
[1780206219475,70.9,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,70.9,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,70.9,73980.51,0.0,0.0,0.0,0.0]
[1780206234580,70.9,73984.55,0.0,0.0,0.0,0.0]
[1780206240621,70.9,73986.35,0.0,0.0,0.0,0.0]
[1780206242635,70.9,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,70.9,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,70.9,73990.92,0.0,0.0,0.0,0.0]
[1780206253713,70.9,73995.73,0.0,0.0,0.0,0.0]
[1780206258748,70.9,73997.36,0.0,0.0,0.0,0.0]
[1780206263782,70.9,73997.19,0.0,0.0,0.0,0.0]
[1780206272847,70.9,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,70.9,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,70.9,73994.93,0.0,0.0,0.0,0.0]
[1780206286945,70.9,73992.12,0.0,0.0,0.0,0.0]
[1780206291980,70.9,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,70.9,73990.04,0.0,0.0,0.0,0.0]
[1780206299041,70.9,73999.71,0.0,0.0,0.0,0.0]
[1780206304077,70.9,73993.76,0.0,0.0,0.0,0.0]
[1780206310120,70.9,73995.46,0.0,0.0,0.0,0.0]
[1780206315154,70.9,73995.3,0.0,0.0,0.0,0.0]
[1780206318181,70.9,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,70.9,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,70.9,73990.11,0.0,0.0,0.0,0.0]
[1780206331272,70.9,73987.97,0.0,0.0,0.0,0.0]
[1780206336671,70.9,73987.71,0.0,0.0,0.0,0.0]
[1780206342348,70.9,73985.79,0.0,0.0,0.0,0.0]
[1780206348390,70.9,73985.97,0.0,0.0,0.0,0.0]
[1780206353425,70.9,73985.29,0.0,0.0,0.0,0.0]
[1780206359469,70.9,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,70.9,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,70.9,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,70.9,73979.49,0.0,0.0,0.0,0.0]
[1780206376950,70.9,73975.37,0.0,0.0,0.0,0.0]
[1780206382630,70.9,73974.28,0.0,0.0,0.0,0.0]
[1780206388672,70.9,73973.28,0.0,0.0,0.0,0.0]
[1780206392702,70.9,73972.07,0.0,0.0,0.0,0.0]
[1780206393708,70.9,73975.04,0.0,0.0,0.0,0.0]
[1780206397090,70.9,73977.82,0.0,0.0,0.0,0.0]
[1780206402769,70.9,73979.34,0.0,0.0,0.0,0.0]
[1780206407807,70.9,73978.74,0.0,0.0,0.0,0.0]
[1780206412841,70.9,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,70.9,73976.24,0.0,0.0,0.0,0.0]
[1780206421902,70.9,73973.21,0.0,0.0,0.0,0.0]
[1780206426940,70.9,73971.91,0.0,0.0,0.0,0.0]
[1780206431972,70.9,73970.54,0.0,0.0,0.0,0.0]
[1780206438014,70.9,73970.17,0.0,0.0,0.0,0.0]
[1780206443050,70.9,73969.73,0.0,0.0,0.0,0.0]
[1780206448084,70.9,73971.25,0.0,0.0,0.0,0.0]
[1780206451106,70.9,73972.02,0.0,0.0,0.0,0.0]
[1780206456141,70.9,73972.74,0.0,0.0,0.0,0.0]
[1780206461177,70.9,73971.71,0.0,0.0,0.0,0.0]
[1780206466211,70.9,73971.53,0.0,0.0,0.0,0.0]
[1780206473259,70.9,73971.17,0.0,0.0,0.0,0.0]
[1780206478296,70.9,73970.93,0.0,0.0,0.0,0.0]
[1780206483329,70.9,73971.49,0.0,0.0,0.0,0.0]
[1780206488364,70.9,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,70.9,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,70.9,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,70.9,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,70.9,73971.53,0.0,0.0,0.0,0.0]
[1780206512535,70.9,73971.23,0.0,0.0,0.0,0.0]
[1780206517935,70.9,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,70.9,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,70.9,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,70.9,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,70.9,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,70.9,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,70.9,73972.4,0.0,0.0,0.0,0.0]
[1780206562885,70.9,73975.52,0.0,0.0,0.0,0.0]
[1780206567921,70.9,73974.11,0.0,0.0,0.0,0.0]
[1780206570942,70.9,73978.33,0.0,0.0,0.0,0.0]
[1780206571950,70.9,73981.08,0.0,0.0,0.0,0.0]
[1780206573962,70.9,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,70.9,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,70.9,73985.85,0.0,0.0,0.0,0.0]
[1780206589068,70.9,73990.16,0.0,0.0,0.0,0.0]
[1780206595110,70.9,73990.95,0.0,0.0,0.0,0.0]
[1780206599144,70.9,73981.6,0.0,0.0,0.0,0.0]
[1780206602166,70.9,73977.59,0.0,0.0,0.0,0.0]
[1780206608207,70.9,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,70.9,73973.31,0.0,0.0,0.0,0.0]
[1780206615256,70.9,73977.11,0.0,0.0,0.0,0.0]
[1780206618639,70.9,73973.97,0.0,0.0,0.0,0.0]
[1780206624321,70.9,73973.78,0.0,0.0,0.0,0.0]
[1780206628718,70.9,73970.31,0.0,0.0,0.0,0.0]
[1780206631370,70.9,73970.2,0.0,0.0,0.0,0.0]
[1780206636405,70.9,73971.1,0.0,0.0,0.0,0.0]
[1780206638788,70.9,73974.28,0.0,0.0,0.0,0.0]
[1780206644462,70.9,73974.06,0.0,0.0,0.0,0.0]
[1780206650504,70.9,73974.2,0.0,0.0,0.0,0.0]
[1780206654534,70.9,73977.33,0.0,0.0,0.0,0.0]
[1780206657553,70.9,73980.07,0.0,0.0,0.0,0.0]
[1780206661581,70.9,73984.63,0.0,0.0,0.0,0.0]
[1780206666617,70.9,73986.87,0.0,0.0,0.0,0.0]
[1780206676688,70.9,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,70.9,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,70.9,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,70.9,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,70.9,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,70.9,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,70.9,73982.88,0.0,0.0,0.0,0.0]
[1780206709285,70.9,73975.83,0.0,0.0,0.0,0.0]
[1780206714955,70.9,73975.71,0.0,0.0,0.0,0.0]
[1780206719989,70.9,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,70.9,73975.17,0.0,0.0,0.0,0.0]
[1780206729063,70.9,73971.09,0.0,0.0,0.0,0.0]
[1780206734092,70.9,73969.87,0.0,0.0,0.0,0.0]
[1780206739128,70.9,73969.67,0.0,0.0,0.0,0.0]
[1780206741141,70.9,73962.91,0.0,0.0,0.0,0.0]
[1780206746178,70.9,73959.38,0.0,0.0,0.0,0.0]
[1780206751212,70.9,73959.63,0.0,0.0,0.0,0.0]
[1780206756246,70.9,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,70.9,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,70.9,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,70.9,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,70.9,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,70.9,73958.58,0.0,0.0,0.0,0.0]
[1780206787464,70.9,73953.99,0.0,0.0,0.0,0.0]
[1780206789478,70.9,73950.24,0.0,0.0,0.0,0.0]
[1780206793506,70.9,73945.29,0.0,0.0,0.0,0.0]
[1780206799918,70.9,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,70.9,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,70.9,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,70.9,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,70.9,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,70.9,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,70.9,73946.31,0.0,0.0,0.0,0.0]
[1780206841842,70.9,73946.3,0.0,0.0,0.0,0.0]
[1780206846877,70.9,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,70.9,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,70.9,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,70.9,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,70.9,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,70.9,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,70.9,73947.55,0.0,0.0,0.0,0.0]
[1780206887158,70.9,73952.52,0.0,0.0,0.0,0.0]
[1780206893199,70.9,73952.86,0.0,0.0,0.0,0.0]
[1780206899245,70.9,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,70.9,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,70.9,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,70.9,73950.07,0.0,0.0,0.0,0.0]
[1780206921401,70.9,73947.12,0.0,0.0,0.0,0.0]
[1780206922410,70.9,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,70.9,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,70.9,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,70.9,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,70.9,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,70.9,73944.95,0.0,0.0,0.0,0.0]
[1780206952619,70.9,73947.6,0.0,0.0,0.0,0.0]
[1780206957656,70.9,73950.17,0.0,0.0,0.0,0.0]
[1780206964702,70.9,73950.94,0.0,0.0,0.0,0.0]
[1780206971125,70.9,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,70.9,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,70.9,73950.68,0.0,0.0,0.0,0.0]
[1780206991264,70.9,73950.86,0.0,0.0,0.0,0.0]
[1780206996928,70.9,73950.61,0.0,0.0,0.0,0.0]
[1780207008001,70.9,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,70.9,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,70.9,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,70.9,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,70.9,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,70.9,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,70.9,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,70.9,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,70.9,73949.82,0.0,0.0,0.0,0.0]
[1780207076521,70.9,73954.85,0.0,0.0,0.0,0.0]
[1780207081556,70.9,73955.87,0.0,0.0,0.0,0.0]
[1780207086591,70.9,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,70.9,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,70.9,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,70.9,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,70.9,73960.24,0.0,0.0,0.0,0.0]
[1780207111767,70.9,73962.53,0.0,0.0,0.0,0.0]
[1780207116802,70.9,73961.87,0.0,0.0,0.0,0.0]
[1780207119822,70.9,73957.59,0.0,0.0,0.0,0.0]
[1780207126876,70.9,73956.64,0.0,0.0,0.0,0.0]
[1780207132245,70.9,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,70.9,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,70.9,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,70.9,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,70.9,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,70.9,73952.92,0.0,0.0,0.0,0.0]
[1780207171182,70.9,73952.67,0.0,0.0,0.0,0.0]
[1780207176217,70.9,73951.48,0.0,0.0,0.0,0.0]
[1780207181251,70.9,73951.15,0.0,0.0,0.0,0.0]
[1780207187293,70.9,73952.87,0.0,0.0,0.0,0.0]
[1780207192675,70.9,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,70.9,73948.11,0.0,0.0,0.0,0.0]
[1780207199377,70.9,73941.23,0.0,0.0,0.0,0.0]
[1780207204414,70.9,73945.43,0.0,0.0,0.0,0.0]
[1780207208448,70.9,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,70.9,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,70.9,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,70.9,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,70.9,73945.75,0.0,0.0,0.0,0.0]
[1780207231607,70.9,73945.95,0.0,0.0,0.0,0.0]
[1780207236641,70.9,73946.14,0.0,0.0,0.0,0.0]
[1780207242684,70.9,73946.17,0.0,0.0,0.0,0.0]
[1780207252753,70.9,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,70.9,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,70.9,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,70.9,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,70.9,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,70.9,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,70.9,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,70.9,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,70.9,73937.83,0.0,0.0,0.0,0.0]
[1780207299079,70.9,73935.06,0.0,0.0,0.0,0.0]
[1780207303448,70.9,73923.89,0.0,0.0,0.0,0.0]
[1780207310156,70.9,73922.77,0.0,0.0,0.0,0.0]
[1780207312169,70.9,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,70.9,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,70.9,73911.98,0.0,0.0,0.0,0.0]
[1780207323591,70.9,73915.65,0.0,0.0,0.0,0.0]
[1780207332312,70.9,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,70.9,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,70.9,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,70.9,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,70.9,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,70.9,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,70.9,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,70.9,73906.1,0.0,0.0,0.0,0.0]
[1780207373943,70.9,73902.08,0.0,0.0,0.0,0.0]
[1780207379641,70.9,73904.4,0.0,0.0,0.0,0.0]
[1780207385681,70.9,73903.45,0.0,0.0,0.0,0.0]
[1780207389713,70.9,73906.35,0.0,0.0,0.0,0.0]
[1780207395755,70.9,73905.75,0.0,0.0,0.0,0.0]
[1780207400794,70.9,73903.3,0.0,0.0,0.0,0.0]
[1780207405866,70.9,73902.91,0.0,0.0,0.0,0.0]
[1780207410887,70.9,73902.2,0.0,0.0,0.0,0.0]
[1780207412903,70.9,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,70.9,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,70.9,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,70.9,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,70.9,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,70.9,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,70.9,73900.13,0.0,0.0,0.0,0.0]
[1780207451168,70.9,73896.23,0.0,0.0,0.0,0.0]
[1780207454507,70.9,73891.66,0.0,0.0,0.0,0.0]
[1780207459227,70.9,73888.8,0.0,0.0,0.0,0.0]
[1780207464577,70.9,73887.22,0.0,0.0,0.0,0.0]
[1780207468293,70.9,73892.19,0.0,0.0,0.0,0.0]
[1780207471314,70.9,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,70.9,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,70.9,73896.1,0.0,0.0,0.0,0.0]
[1780207488434,70.9,73900.61,0.0,0.0,0.0,0.0]
[1780207493468,70.9,73900.43,0.0,0.0,0.0,0.0]
[1780207497497,70.9,73897.56,0.0,0.0,0.0,0.0]
[1780207502533,70.9,73893.37,0.0,0.0,0.0,0.0]
[1780207508573,70.9,73891.39,0.0,0.0,0.0,0.0]
[1780207513608,70.9,73888.83,0.0,0.0,0.0,0.0]
[1780207520658,70.9,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,70.9,73888.97,0.0,0.0,0.0,0.0]
[1780207531735,70.9,73888.68,0.0,0.0,0.0,0.0]
[1780207537783,70.9,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,70.9,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,70.9,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,70.9,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,70.9,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,70.9,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,70.9,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,70.9,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,70.9,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,70.9,73881.74,0.0,0.0,0.0,0.0]
[1780207592167,70.9,73881.56,0.0,0.0,0.0,0.0]
[1780207593171,70.9,73887.84,0.0,0.0,0.0,0.0]
[1780207595185,70.9,73883.79,0.0,0.0,0.0,0.0]
[1780207600221,70.9,73883.85,0.0,0.0,0.0,0.0]
[1780207603243,70.9,73886.82,0.0,0.0,0.0,0.0]
[1780207608277,70.9,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,70.9,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,70.9,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,70.9,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,70.9,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,70.9,73891.23,0.0,0.0,0.0,0.0]
[1780207635791,70.9,73887.43,0.0,0.0,0.0,0.0]
[1780207641508,70.9,73886.73,0.0,0.0,0.0,0.0]
[1780207646543,70.9,73884.72,0.0,0.0,0.0,0.0]
[1780207650571,70.9,73881.94,0.0,0.0,0.0,0.0]
[1780207651579,70.9,73882.08,0.0,0.0,0.0,0.0]
[1780207655931,70.9,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,70.9,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,70.9,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,70.9,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,70.9,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,70.9,73880.14,0.0,0.0,0.0,0.0]
[1780207682795,70.9,73884.74,0.0,0.0,0.0,0.0]
[1780207686143,70.9,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,70.9,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,70.9,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,70.9,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,70.9,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,70.9,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,70.9,73883.58,0.0,0.0,0.0,0.0]
[1780207728111,70.9,73881.0,0.0,0.0,0.0,0.0]
[1780207735159,70.9,73879.55,0.0,0.0,0.0,0.0]
[1780207740195,70.9,73880.03,0.0,0.0,0.0,0.0]
[1780207745230,70.9,73880.57,0.0,0.0,0.0,0.0]
[1780207754293,70.9,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,70.9,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,70.9,73882.03,0.0,0.0,0.0,0.0]
[1780207771413,70.9,73882.63,0.0,0.0,0.0,0.0]
[1780207772423,70.9,73885.78,0.0,0.0,0.0,0.0]
[1780207779468,70.9,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,70.9,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,70.9,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,70.9,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,70.9,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,70.9,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,70.9,73893.35,0.0,0.0,0.0,0.0]
[1780207819751,70.9,73898.29,0.0,0.0,0.0,0.0]
[1780207820756,70.9,73902.57,0.0,0.0,0.0,0.0]
[1780207825792,70.9,73905.22,0.0,0.0,0.0,0.0]
[1780207830826,70.9,73900.25,0.0,0.0,0.0,0.0]
[1780207831833,70.9,73895.75,0.0,0.0,0.0,0.0]
[1780207837198,70.9,73895.28,0.0,0.0,0.0,0.0]
[1780207842911,70.9,73895.64,0.0,0.0,0.0,0.0]
[1780207847946,70.9,73895.98,0.0,0.0,0.0,0.0]
[1780207848953,70.9,73901.44,0.0,0.0,0.0,0.0]
[1780207857339,70.9,73902.44,0.0,0.0,0.0,0.0]
[1780207864061,70.9,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,70.9,73900.35,0.0,0.0,0.0,0.0]
[1780207872119,70.9,73895.83,0.0,0.0,0.0,0.0]
[1780207873123,70.9,73892.19,0.0,0.0,0.0,0.0]
[1780207877481,70.9,73895.84,0.0,0.0,0.0,0.0]
[1780207883194,70.9,73894.52,0.0,0.0,0.0,0.0]
[1780207887551,70.9,73891.79,0.0,0.0,0.0,0.0]
[1780207893263,70.9,73892.7,0.0,0.0,0.0,0.0]
[1780207898298,70.9,73895.01,0.0,0.0,0.0,0.0]
[1780207907362,70.9,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,70.9,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,70.9,73896.12,0.0,0.0,0.0,0.0]
[1780207919446,70.9,73893.46,0.0,0.0,0.0,0.0]
[1780207924481,70.9,73893.37,0.0,0.0,0.0,0.0]
[1780207929516,70.9,73893.42,0.0,0.0,0.0,0.0]
[1780207934551,70.9,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,70.9,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,70.9,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,70.9,73893.88,0.0,0.0,0.0,0.0]
[1780207951674,70.9,73893.87,0.0,0.0,0.0,0.0]
[1780207958042,70.9,73893.9,0.0,0.0,0.0,0.0]
[1780207963758,70.9,73893.77,0.0,0.0,0.0,0.0]
[1780207970808,70.9,73894.19,0.0,0.0,0.0,0.0]
[1780207975843,70.9,73894.25,0.0,0.0,0.0,0.0]
[1780207980878,70.9,73894.5,0.0,0.0,0.0,0.0]
[1780207985913,70.9,73894.39,0.0,0.0,0.0,0.0]
[1780207998323,70.9,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,70.9,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,70.9,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,70.9,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,70.9,73894.16,0.0,0.0,0.0,0.0]
[1780208028534,70.9,73890.76,0.0,0.0,0.0,0.0]
[1780208036266,70.9,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,70.9,73890.63,0.0,0.0,0.0,0.0]
[1780208048674,70.9,73893.62,0.0,0.0,0.0,0.0]
[1780208054390,70.9,73894.47,0.0,0.0,0.0,0.0]
[1780208062447,70.9,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,70.9,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,70.9,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,70.9,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,70.9,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,70.9,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,70.9,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,70.9,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,70.9,73893.42,0.0,0.0,0.0,0.0]
[1780208108769,70.9,73893.12,0.0,0.0,0.0,0.0]
[1780208110784,70.9,73889.67,0.0,0.0,0.0,0.0]
[1780208118840,70.9,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,70.9,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,70.9,73890.21,0.0,0.0,0.0,0.0]
[1780208133944,70.9,73889.9,0.0,0.0,0.0,0.0]
[1780208139316,70.9,73898.96,0.0,0.0,0.0,0.0]
[1780208143008,70.9,73901.65,0.0,0.0,0.0,0.0]
[1780208145024,70.9,73906.59,0.0,0.0,0.0,0.0]
[1780208149385,70.9,73909.11,0.0,0.0,0.0,0.0]
[1780208155095,70.9,73909.66,0.0,0.0,0.0,0.0]
[1780208161140,70.9,73909.46,0.0,0.0,0.0,0.0]
[1780208163151,70.9,73906.37,0.0,0.0,0.0,0.0]
[1780208169529,70.9,73903.86,0.0,0.0,0.0,0.0]
[1780208175234,70.9,73901.65,0.0,0.0,0.0,0.0]
[1780208180270,70.9,73903.85,0.0,0.0,0.0,0.0]
[1780208182283,70.9,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,70.9,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,70.9,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,70.9,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,70.9,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,70.9,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,70.9,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,70.9,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,70.9,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,70.9,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,70.9,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,70.9,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,70.9,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,70.9,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,70.9,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,70.9,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,70.9,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,70.9,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,70.9,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,70.9,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,70.9,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,70.9,73910.49,0.0,0.0,0.0,0.0]
[1780208311183,70.9,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,70.9,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,70.9,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,70.9,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,70.9,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,70.9,73910.34,0.0,0.0,0.0,0.0]
[1780208350799,70.9,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,70.9,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,70.9,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,70.9,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,70.9,73913.49,0.0,0.0,0.0,0.0]
[1780208373617,70.9,73916.25,0.0,0.0,0.0,0.0]
[1780208378655,70.9,73917.62,0.0,0.0,0.0,0.0]
[1780208383686,70.9,73918.42,0.0,0.0,0.0,0.0]
[1780208387715,70.9,73921.96,0.0,0.0,0.0,0.0]
[1780208391087,70.9,73925.48,0.0,0.0,0.0,0.0]
[1780208397786,70.9,73925.82,0.0,0.0,0.0,0.0]
[1780208402822,70.9,73925.22,0.0,0.0,0.0,0.0]
[1780208407856,70.9,73924.66,0.0,0.0,0.0,0.0]
[1780208412893,70.9,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,70.9,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,70.9,73924.37,0.0,0.0,0.0,0.0]
[1780208431019,70.9,73923.47,0.0,0.0,0.0,0.0]
[1780208437060,70.9,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,70.9,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,70.9,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,70.9,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,70.9,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,70.9,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,70.9,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,70.9,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,70.9,73923.62,0.0,0.0,0.0,0.0]
[1780208491788,70.9,73923.45,0.0,0.0,0.0,0.0]
[1780208497481,70.9,73923.22,0.0,0.0,0.0,0.0]
[1780208504531,70.9,73923.17,0.0,0.0,0.0,0.0]
[1780208509566,70.9,73923.49,0.0,0.0,0.0,0.0]
[1780208514603,70.9,73925.57,0.0,0.0,0.0,0.0]
[1780208519638,70.9,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,70.9,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,70.9,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,70.9,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,70.9,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,70.9,73924.91,0.0,0.0,0.0,0.0]
[1780208552209,70.9,73923.53,0.0,0.0,0.0,0.0]
[1780208557911,70.9,73924.28,0.0,0.0,0.0,0.0]
[1780208562946,70.9,73924.0,0.0,0.0,0.0,0.0]
[1780208568988,70.9,73924.3,0.0,0.0,0.0,0.0]
[1780208575031,70.9,73924.46,0.0,0.0,0.0,0.0]
[1780208581072,70.9,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,70.9,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,70.9,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,70.9,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,70.9,73926.07,0.0,0.0,0.0,0.0]
[1780208612634,70.9,73925.66,0.0,0.0,0.0,0.0]
[1780208620345,70.9,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,70.9,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,70.9,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,70.9,73925.07,0.0,0.0,0.0,0.0]
[1780208642844,70.9,73932.97,0.0,0.0,0.0,0.0]
[1780208649556,70.9,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,70.9,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,70.9,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,70.9,73934.56,0.0,0.0,0.0,0.0]
[1780208671710,70.9,73936.09,0.0,0.0,0.0,0.0]
[1780208678760,70.9,73935.05,0.0,0.0,0.0,0.0]
[1780208683793,70.9,73932.95,0.0,0.0,0.0,0.0]
[1780208684801,70.9,73928.22,0.0,0.0,0.0,0.0]
[1780208689837,70.9,73925.86,0.0,0.0,0.0,0.0]
[1780208694872,70.9,73925.99,0.0,0.0,0.0,0.0]
[1780208700914,70.9,73924.79,0.0,0.0,0.0,0.0]
[1780208705948,70.9,73924.16,0.0,0.0,0.0,0.0]
[1780208713335,70.9,73924.55,0.0,0.0,0.0,0.0]
[1780208719041,70.9,73924.64,0.0,0.0,0.0,0.0]
[1780208728104,70.9,73924.74,0.0,0.0,0.0,0.0]
[1780208731125,70.9,73925.74,0.0,0.0,0.0,0.0]
[1780208736159,70.9,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,70.9,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,70.9,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,70.9,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,70.9,73922.66,0.0,0.0,0.0,0.0]
[1780208765367,70.9,73920.33,0.0,0.0,0.0,0.0]
[1780208770402,70.9,73918.99,0.0,0.0,0.0,0.0]
[1780208775436,70.9,73918.16,0.0,0.0,0.0,0.0]
[1780208780474,70.9,73917.94,0.0,0.0,0.0,0.0]
[1780208788531,70.9,73917.87,0.0,0.0,0.0,0.0]
[1780208791552,70.9,73917.81,0.0,0.0,0.0,0.0]
[1780208796586,70.9,73918.13,0.0,0.0,0.0,0.0]
[1780208803965,70.9,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,70.9,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,70.9,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,70.9,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,70.9,73916.08,0.0,0.0,0.0,0.0]
[1780208827805,70.9,73912.85,0.0,0.0,0.0,0.0]
[1780208828811,70.9,73909.4,0.0,0.0,0.0,0.0]
[1780208834178,70.9,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,70.9,73905.25,0.0,0.0,0.0,0.0]
[1780208842908,70.9,73905.89,0.0,0.0,0.0,0.0]
[1780208844926,70.9,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,70.9,73905.39,0.0,0.0,0.0,0.0]
[1780208851972,70.9,73905.3,0.0,0.0,0.0,0.0]
[1780208857006,70.9,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,70.9,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,70.9,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,70.9,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,70.9,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,70.9,73908.24,0.0,0.0,0.0,0.0]
[1780208889231,70.9,73910.64,0.0,0.0,0.0,0.0]
[1780208893261,70.9,73915.2,0.0,0.0,0.0,0.0]
[1780208896281,70.9,73918.91,0.0,0.0,0.0,0.0]
[1780208901317,70.9,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,70.9,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,70.9,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,70.9,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,70.9,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,70.9,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,70.9,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,70.9,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,70.9,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,70.9,73928.88,0.0,0.0,0.0,0.0]
[1780208952685,70.9,73921.14,0.0,0.0,0.0,0.0]
[1780208954699,70.9,73918.87,0.0,0.0,0.0,0.0]
[1780208959734,70.9,73919.2,0.0,0.0,0.0,0.0]
[1780208965101,70.9,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,70.9,73919.98,0.0,0.0,0.0,0.0]
[1780208973833,70.9,73922.51,0.0,0.0,0.0,0.0]
[1780208978867,70.9,73923.15,0.0,0.0,0.0,0.0]
[1780208983902,70.9,73923.24,0.0,0.0,0.0,0.0]
[1780208987930,70.9,73925.84,0.0,0.0,0.0,0.0]
[1780208995311,70.9,73924.78,0.0,0.0,0.0,0.0]
[1780208998000,70.9,73921.41,0.0,0.0,0.0,0.0]
[1780208999007,70.9,73919.0,0.0,0.0,0.0,0.0]
[1780209001021,70.9,73911.9,0.0,0.0,0.0,0.0]
[1780209005381,70.9,73907.42,0.0,0.0,0.0,0.0]
[1780209009079,70.9,73910.12,0.0,0.0,0.0,0.0]
[1780209014113,70.9,73911.43,0.0,0.0,0.0,0.0]
[1780209015452,70.9,73914.61,0.0,0.0,0.0,0.0]
[1780209025522,70.9,73914.91,0.0,0.0,0.0,0.0]
[1780209027204,70.9,73919.76,0.0,0.0,0.0,0.0]
[1780209028213,70.9,73922.66,0.0,0.0,0.0,0.0]
[1780209031233,70.9,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,70.9,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,70.9,73926.57,0.0,0.0,0.0,0.0]
[1780209045664,70.9,73929.94,0.0,0.0,0.0,0.0]
[1780209050366,70.9,73926.05,0.0,0.0,0.0,0.0]
[1780209055736,70.9,73925.74,0.0,0.0,0.0,0.0]
[1780209061448,70.9,73926.11,0.0,0.0,0.0,0.0]
[1780209066488,70.9,73927.83,0.0,0.0,0.0,0.0]
[1780209069503,70.9,73932.04,0.0,0.0,0.0,0.0]
[1780209070509,70.9,73940.92,0.0,0.0,0.0,0.0]
[1780209073531,70.9,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,70.9,73945.61,0.0,0.0,0.0,0.0]
[1780209079572,70.9,73947.85,0.0,0.0,0.0,0.0]
[1780209084608,70.9,73947.81,0.0,0.0,0.0,0.0]
[1780209086622,70.9,73951.79,0.0,0.0,0.0,0.0]
[1780209089644,70.9,73954.36,0.0,0.0,0.0,0.0]
[1780209091657,70.9,73955.54,0.0,0.0,0.0,0.0]
[1780209093675,70.9,73952.26,0.0,0.0,0.0,0.0]
[1780209098725,70.9,73951.61,0.0,0.0,0.0,0.0]
[1780209100738,70.9,73948.06,0.0,0.0,0.0,0.0]
[1780209105774,70.9,73947.02,0.0,0.0,0.0,0.0]
[1780209111816,70.9,73948.27,0.0,0.0,0.0,0.0]
[1780209116851,70.9,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,70.9,73947.9,0.0,0.0,0.0,0.0]
[1780209125915,70.9,73950.2,0.0,0.0,0.0,0.0]
[1780209130948,70.9,73948.38,0.0,0.0,0.0,0.0]
[1780209131955,70.9,73952.24,0.0,0.0,0.0,0.0]
[1780209136299,70.9,73954.51,0.0,0.0,0.0,0.0]
[1780209142028,70.9,73953.84,0.0,0.0,0.0,0.0]
[1780209147064,70.9,73953.44,0.0,0.0,0.0,0.0]
[1780209151091,70.9,73955.01,0.0,0.0,0.0,0.0]
[1780209156439,70.9,73954.17,0.0,0.0,0.0,0.0]
[1780209161162,70.9,73957.57,0.0,0.0,0.0,0.0]
[1780209163175,70.9,73960.91,0.0,0.0,0.0,0.0]
[1780209168210,70.9,73962.37,0.0,0.0,0.0,0.0]
[1780209173244,70.9,73961.52,0.0,0.0,0.0,0.0]
[1780209178280,70.9,73962.78,0.0,0.0,0.0,0.0]
[1780209179287,70.9,73968.74,0.0,0.0,0.0,0.0]
[1780209185330,70.9,73969.33,0.0,0.0,0.0,0.0]
[1780209188350,70.9,73971.89,0.0,0.0,0.0,0.0]
[1780209193385,70.9,73979.29,0.0,0.0,0.0,0.0]
[1780209198421,70.9,73981.97,0.0,0.0,0.0,0.0]
[1780209200433,70.9,73985.39,0.0,0.0,0.0,0.0]
[1780209205469,70.9,73987.19,0.0,0.0,0.0,0.0]
[1780209211511,70.9,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,70.9,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,70.9,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,70.9,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,70.9,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,70.9,73992.49,0.0,0.0,0.0,0.0]
[1780209243752,70.9,73979.59,0.0,0.0,0.0,0.0]
[1780209244757,70.9,73977.21,0.0,0.0,0.0,0.0]
[1780209245763,70.9,73974.96,0.0,0.0,0.0,0.0]
[1780209248784,70.9,73972.66,0.0,0.0,0.0,0.0]
[1780209250799,70.9,73966.4,0.0,0.0,0.0,0.0]
[1780209251804,70.9,73963.44,0.0,0.0,0.0,0.0]
[1780209256839,70.9,73963.73,0.0,0.0,0.0,0.0]
[1780209261874,70.9,73966.35,0.0,0.0,0.0,0.0]
[1780209266910,70.9,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,70.9,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,70.9,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,70.9,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,70.9,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,70.9,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,70.9,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,70.9,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,70.9,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,70.9,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,70.9,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,70.9,73967.78,0.0,0.0,0.0,0.0]
[1780209331366,70.9,73965.85,0.0,0.0,0.0,0.0]
[1780209332374,70.9,73956.94,0.0,0.0,0.0,0.0]
[1780209333382,70.9,73952.67,0.0,0.0,0.0,0.0]
[1780209338416,70.9,73951.18,0.0,0.0,0.0,0.0]
[1780209345465,70.9,73950.57,0.0,0.0,0.0,0.0]
[1780209351507,70.9,73950.34,0.0,0.0,0.0,0.0]
[1780209356543,70.9,73947.96,0.0,0.0,0.0,0.0]
[1780209361577,70.9,73945.76,0.0,0.0,0.0,0.0]
[1780209367918,70.9,73945.18,0.0,0.0,0.0,0.0]
[1780209373661,70.9,73944.21,0.0,0.0,0.0,0.0]
[1780209378697,70.9,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,70.9,73944.29,0.0,0.0,0.0,0.0]
[1780209385745,70.9,73947.5,0.0,0.0,0.0,0.0]
[1780209389774,70.9,73950.96,0.0,0.0,0.0,0.0]
[1780209390781,70.9,73953.56,0.0,0.0,0.0,0.0]
[1780209391788,70.9,73959.03,0.0,0.0,0.0,0.0]
[1780209393802,70.9,73962.21,0.0,0.0,0.0,0.0]
[1780209396822,70.9,73964.54,0.0,0.0,0.0,0.0]
[1780209400850,70.9,73966.74,0.0,0.0,0.0,0.0]
[1780209401857,70.9,73970.5,0.0,0.0,0.0,0.0]
[1780209405887,70.9,73963.97,0.0,0.0,0.0,0.0]
[1780209406893,70.9,73961.1,0.0,0.0,0.0,0.0]
[1780209412934,70.9,73960.24,0.0,0.0,0.0,0.0]
[1780209417970,70.9,73959.76,0.0,0.0,0.0,0.0]
[1780209423005,70.9,73959.26,0.0,0.0,0.0,0.0]
[1780209428042,70.9,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,70.9,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,70.9,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,70.9,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,70.9,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,70.9,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,70.9,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,70.9,73962.64,0.0,0.0,0.0,0.0]
[1780209488762,70.9,73964.9,0.0,0.0,0.0,0.0]
[1780209494507,70.9,73964.48,0.0,0.0,0.0,0.0]
[1780209499543,70.9,73964.08,0.0,0.0,0.0,0.0]
[1780209506595,70.9,73963.68,0.0,0.0,0.0,0.0]
[1780209514647,70.9,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,70.9,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,70.9,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,70.9,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,70.9,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,70.9,73962.78,0.0,0.0,0.0,0.0]
[1780209542845,70.9,73957.65,0.0,0.0,0.0,0.0]
[1780209547880,70.9,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,70.9,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,70.9,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,70.9,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,70.9,73954.53,0.0,0.0,0.0,0.0]
[1780209571041,70.9,73953.74,0.0,0.0,0.0,0.0]
[1780209574066,70.9,73956.23,0.0,0.0,0.0,0.0]
[1780209576076,70.9,73960.55,0.0,0.0,0.0,0.0]
[1780209578091,70.9,73965.73,0.0,0.0,0.0,0.0]
[1780209579399,70.9,73970.36,0.0,0.0,0.0,0.0]
[1780209585139,70.9,73971.11,0.0,0.0,0.0,0.0]
[1780209590174,70.9,73970.06,0.0,0.0,0.0,0.0]
[1780209595208,70.9,73969.49,0.0,0.0,0.0,0.0]
[1780209598229,70.9,73965.19,0.0,0.0,0.0,0.0]
[1780209603267,70.9,73964.48,0.0,0.0,0.0,0.0]
[1780209610317,70.9,73964.18,0.0,0.0,0.0,0.0]
[1780209616359,70.9,73963.19,0.0,0.0,0.0,0.0]
[1780209619380,70.9,73958.56,0.0,0.0,0.0,0.0]
[1780209620391,70.9,73955.95,0.0,0.0,0.0,0.0]
[1780209626431,70.9,73955.76,0.0,0.0,0.0,0.0]
[1780209631467,70.9,73953.07,0.0,0.0,0.0,0.0]
[1780209638515,70.9,73953.08,0.0,0.0,0.0,0.0]
[1780209646571,70.9,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,70.9,73954.22,0.0,0.0,0.0,0.0]
[1780209655634,70.9,73956.62,0.0,0.0,0.0,0.0]
[1780209663692,70.9,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,70.9,73956.5,0.0,0.0,0.0,0.0]
[1780209672754,70.9,73961.23,0.0,0.0,0.0,0.0]
[1780209676780,70.9,73963.46,0.0,0.0,0.0,0.0]
[1780209681816,70.9,73963.58,0.0,0.0,0.0,0.0]
[1780209690172,70.9,73963.98,0.0,0.0,0.0,0.0]
[1780209691886,70.9,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,70.9,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,70.9,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,70.9,73965.31,0.0,0.0,0.0,0.0]
[1780209715052,70.9,73962.32,0.0,0.0,0.0,0.0]
[1780209720384,70.9,73960.64,0.0,0.0,0.0,0.0]
[1780209726124,70.9,73960.06,0.0,0.0,0.0,0.0]
[1780209732166,70.9,73959.78,0.0,0.0,0.0,0.0]
[1780209740524,70.9,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,70.9,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,70.9,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,70.9,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,70.9,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,70.9,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,70.9,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,70.9,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,70.9,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,70.9,73957.27,0.0,0.0,0.0,0.0]
[1780209811018,70.9,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,70.9,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,70.9,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,70.9,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,70.9,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,70.9,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,70.9,73957.49,0.0,0.0,0.0,0.0]
[1780209859060,70.9,73950.8,0.0,0.0,0.0,0.0]
[1780209864096,70.9,73951.78,0.0,0.0,0.0,0.0]
[1780209869130,70.9,73951.32,0.0,0.0,0.0,0.0]
[1780209871444,70.9,73950.62,0.0,0.0,0.0,0.0]
[1780209877186,70.9,73951.12,0.0,0.0,0.0,0.0]
[1780209883231,70.9,73950.41,0.0,0.0,0.0,0.0]
[1780209890281,70.9,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,70.9,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,70.9,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,70.9,73950.17,0.0,0.0,0.0,0.0]
[1780209921795,70.9,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,70.9,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,70.9,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,70.9,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,70.9,73950.2,0.0,0.0,0.0,0.0]
[1780209946674,70.9,73953.7,0.0,0.0,0.0,0.0]
[1780209951709,70.9,73954.53,0.0,0.0,0.0,0.0]
[1780209953723,70.9,73951.8,0.0,0.0,0.0,0.0]
[1780209958758,70.9,73951.26,0.0,0.0,0.0,0.0]
[1780209963793,70.9,73950.09,0.0,0.0,0.0,0.0]
[1780209968828,70.9,73950.86,0.0,0.0,0.0,0.0]
[1780209973862,70.9,73950.02,0.0,0.0,0.0,0.0]
[1780209976882,70.9,73952.26,0.0,0.0,0.0,0.0]
[1780209982217,70.9,73951.99,0.0,0.0,0.0,0.0]
[1780209984940,70.9,73949.83,0.0,0.0,0.0,0.0]
[1780209989975,70.9,73949.8,0.0,0.0,0.0,0.0]
[1780209992287,70.9,73949.81,0.0,0.0,0.0,0.0]
[1780209998030,70.9,73949.84,0.0,0.0,0.0,0.0]
[1780210008100,70.9,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,70.9,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,70.9,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,70.9,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,70.9,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,70.9,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,70.9,73951.19,0.0,0.0,0.0,0.0]
[1780210052707,70.9,73951.51,0.0,0.0,0.0,0.0]
[1780210062777,70.9,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,70.9,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,70.9,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,70.9,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,70.9,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,70.9,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,70.9,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,70.9,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,70.9,73954.99,0.0,0.0,0.0,0.0]
[1780210119891,70.9,73957.11,0.0,0.0,0.0,0.0]
[1780210124924,70.9,73957.5,0.0,0.0,0.0,0.0]
[1780210130966,70.9,73957.55,0.0,0.0,0.0,0.0]
[1780210131973,70.9,73959.62,0.0,0.0,0.0,0.0]
[1780210132980,70.9,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,70.9,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,70.9,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,70.9,73964.73,0.0,0.0,0.0,0.0]
[1780210158161,70.9,73969.03,0.0,0.0,0.0,0.0]
[1780210163482,70.9,73969.25,0.0,0.0,0.0,0.0]
[1780210169235,70.9,73969.25,0.0,0.0,0.0,0.0]
[1780210173552,70.9,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,70.9,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,70.9,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,70.9,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,70.9,73967.81,0.0,0.0,0.0,0.0]
[1780210203763,70.9,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,70.9,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,70.9,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,70.9,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,70.9,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,70.9,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,70.9,73956.75,0.0,0.0,0.0,0.0]
[1780210238735,70.9,73954.65,0.0,0.0,0.0,0.0]
[1780210244045,70.9,73954.73,0.0,0.0,0.0,0.0]
[1780210250820,70.9,73953.73,0.0,0.0,0.0,0.0]
[1780210256862,70.9,73953.67,0.0,0.0,0.0,0.0]
[1780210262904,70.9,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,70.9,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,70.9,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,70.9,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,70.9,73952.21,0.0,0.0,0.0,0.0]
[1780210291100,70.9,73951.18,0.0,0.0,0.0,0.0]
[1780210292107,70.9,73948.27,0.0,0.0,0.0,0.0]
[1780210297142,70.9,73946.97,0.0,0.0,0.0,0.0]
[1780210304468,70.9,73946.48,0.0,0.0,0.0,0.0]
[1780210308219,70.9,73949.21,0.0,0.0,0.0,0.0]
[1780210314538,70.9,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,70.9,73951.92,0.0,0.0,0.0,0.0]
[1780210324608,70.9,73949.17,0.0,0.0,0.0,0.0]
[1780210330373,70.9,73948.48,0.0,0.0,0.0,0.0]
[1780210335407,70.9,73948.96,0.0,0.0,0.0,0.0]
[1780210344750,70.9,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,70.9,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,70.9,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,70.9,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,70.9,73947.27,0.0,0.0,0.0,0.0]
[1780210385031,70.9,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,70.9,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,70.9,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,70.9,73945.84,0.0,0.0,0.0,0.0]
[1780210411945,70.9,73946.1,0.0,0.0,0.0,0.0]
[1780210417989,70.9,73947.82,0.0,0.0,0.0,0.0]
[1780210423025,70.9,73947.82,0.0,0.0,0.0,0.0]
[1780210428060,70.9,73947.96,0.0,0.0,0.0,0.0]
[1780210435384,70.9,73947.97,0.0,0.0,0.0,0.0]
[1780210441151,70.9,73946.4,0.0,0.0,0.0,0.0]
[1780210446188,70.9,73946.49,0.0,0.0,0.0,0.0]
[1780210456258,70.9,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,70.9,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,70.9,73947.95,0.0,0.0,0.0,0.0]
[1780210471364,70.9,73948.23,0.0,0.0,0.0,0.0]
[1780210475665,70.9,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,70.9,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,70.9,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,70.9,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,70.9,73952.55,0.0,0.0,0.0,0.0]
[1780210503589,70.9,73950.58,0.0,0.0,0.0,0.0]
[1780210508624,70.9,73951.27,0.0,0.0,0.0,0.0]
[1780210513659,70.9,73952.08,0.0,0.0,0.0,0.0]
[1780210521716,70.9,73951.19,0.0,0.0,0.0,0.0]
[1780210532792,70.9,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,70.9,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,70.9,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,70.9,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,70.9,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,70.9,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,70.9,73951.8,0.0,0.0,0.0,0.0]
[1780210576367,70.9,73949.7,0.0,0.0,0.0,0.0]
[1780210583146,70.9,73950.08,0.0,0.0,0.0,0.0]
[1780210588178,70.9,73949.86,0.0,0.0,0.0,0.0]
[1780210591198,70.9,73949.56,0.0,0.0,0.0,0.0]
[1780210596235,70.9,73949.64,0.0,0.0,0.0,0.0]
[1780210601274,70.9,73949.67,0.0,0.0,0.0,0.0]
[1780210604296,70.9,73951.82,0.0,0.0,0.0,0.0]
[1780210605302,70.9,73949.74,0.0,0.0,0.0,0.0]
[1780210613358,70.9,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,70.9,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,70.9,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,70.9,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,70.9,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,70.9,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,70.9,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,70.9,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,70.9,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,70.9,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,70.9,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,70.9,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,70.9,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,70.9,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,70.9,73949.99,0.0,0.0,0.0,0.0]
[1780210715071,70.9,73952.11,0.0,0.0,0.0,0.0]
[1780210722121,70.9,73951.81,0.0,0.0,0.0,0.0]
[1780210724136,70.9,73949.37,0.0,0.0,0.0,0.0]
[1780210733198,70.9,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,70.9,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,70.9,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,70.9,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,70.9,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,70.9,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,70.9,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,70.9,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,70.9,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,70.9,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,70.9,73949.27,0.0,0.0,0.0,0.0]
[1780210799662,70.9,73946.12,0.0,0.0,0.0,0.0]
[1780210802683,70.9,73938.58,0.0,0.0,0.0,0.0]
[1780210803694,70.9,73933.92,0.0,0.0,0.0,0.0]
[1780210805705,70.9,73928.32,0.0,0.0,0.0,0.0]
[1780210806712,70.9,73924.76,0.0,0.0,0.0,0.0]
[1780210811748,70.9,73924.49,0.0,0.0,0.0,0.0]
[1780210812755,70.9,73931.94,0.0,0.0,0.0,0.0]
[1780210818062,70.9,73931.39,0.0,0.0,0.0,0.0]
[1780210824839,70.9,73930.99,0.0,0.0,0.0,0.0]
[1780210829874,70.9,73931.16,0.0,0.0,0.0,0.0]
[1780210832894,70.9,73931.01,0.0,0.0,0.0,0.0]
[1780210838203,70.9,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,70.9,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,70.9,73925.54,0.0,0.0,0.0,0.0]
[1780210853036,70.9,73920.18,0.0,0.0,0.0,0.0]
[1780210854042,70.9,73918.29,0.0,0.0,0.0,0.0]
[1780210859078,70.9,73918.73,0.0,0.0,0.0,0.0]
[1780210864113,70.9,73918.07,0.0,0.0,0.0,0.0]
[1780210869148,70.9,73917.42,0.0,0.0,0.0,0.0]
[1780210874185,70.9,73915.9,0.0,0.0,0.0,0.0]
[1780210880227,70.9,73914.68,0.0,0.0,0.0,0.0]
[1780210883248,70.9,73911.7,0.0,0.0,0.0,0.0]
[1780210885262,70.9,73908.8,0.0,0.0,0.0,0.0]
[1780210891305,70.9,73909.29,0.0,0.0,0.0,0.0]
[1780210896343,70.9,73909.0,0.0,0.0,0.0,0.0]
[1780210901378,70.9,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,70.9,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,70.9,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,70.9,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,70.9,73907.44,0.0,0.0,0.0,0.0]
[1780210931588,70.9,73904.18,0.0,0.0,0.0,0.0]
[1780210936623,70.9,73903.92,0.0,0.0,0.0,0.0]
[1780210941658,70.9,73904.96,0.0,0.0,0.0,0.0]
[1780210948708,70.9,73904.67,0.0,0.0,0.0,0.0]
[1780210948974,70.9,73901.83,0.0,0.0,0.0,0.0]
[1780210951729,70.9,73901.67,0.0,0.0,0.0,0.0]
[1780210956763,70.9,73899.69,0.0,0.0,0.0,0.0]
[1780210964820,70.9,73898.2,0.0,0.0,0.0,0.0]
[1780210969856,70.9,73898.1,0.0,0.0,0.0,0.0]
[1780210974890,70.9,73898.53,0.0,0.0,0.0,0.0]
[1780210979941,70.9,73898.75,0.0,0.0,0.0,0.0]
[1780210984976,70.9,73898.18,0.0,0.0,0.0,0.0]
[1780210990014,70.9,73896.63,0.0,0.0,0.0,0.0]
[1780210995046,70.9,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,70.9,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,70.9,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,70.9,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,70.9,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,70.9,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,70.9,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,70.9,73895.06,0.0,0.0,0.0,0.0]
[1780211038351,70.9,73892.87,0.0,0.0,0.0,0.0]
[1780211043386,70.9,73879.71,0.0,0.0,0.0,0.0]
[1780211044397,70.9,73876.41,0.0,0.0,0.0,0.0]
[1780211048420,70.9,73873.38,0.0,0.0,0.0,0.0]
[1780211053454,70.9,73873.74,0.0,0.0,0.0,0.0]
[1780211057482,70.9,73875.63,0.0,0.0,0.0,0.0]
[1780211058489,70.9,73873.84,0.0,0.0,0.0,0.0]
[1780211064533,70.9,73875.1,0.0,0.0,0.0,0.0]
[1780211069860,70.9,73875.2,0.0,0.0,0.0,0.0]
[1780211071586,70.9,73874.77,0.0,0.0,0.0,0.0]
[1780211076622,70.9,73874.83,0.0,0.0,0.0,0.0]
[1780211082663,70.9,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,70.9,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,70.9,73874.16,0.0,0.0,0.0,0.0]
[1780211096761,70.9,73872.04,0.0,0.0,0.0,0.0]
[1780211101800,70.9,73872.5,0.0,0.0,0.0,0.0]
[1780211102806,70.9,73881.48,0.0,0.0,0.0,0.0]
[1780211103813,70.9,73879.53,0.0,0.0,0.0,0.0]
[1780211106835,70.9,73875.97,0.0,0.0,0.0,0.0]
[1780211111869,70.9,73875.33,0.0,0.0,0.0,0.0]
[1780211116903,70.9,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,70.9,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,70.9,73877.3,0.0,0.0,0.0,0.0]
[1780211131003,70.9,73878.45,0.0,0.0,0.0,0.0]
[1780211136039,70.9,73880.25,0.0,0.0,0.0,0.0]
[1780211144095,70.9,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,70.9,73879.28,0.0,0.0,0.0,0.0]
[1780211152150,70.9,73881.35,0.0,0.0,0.0,0.0]
[1780211157187,70.9,73882.39,0.0,0.0,0.0,0.0]
[1780211162226,70.9,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,70.9,73887.24,0.0,0.0,0.0,0.0]
[1780211170572,70.9,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,70.9,73890.74,0.0,0.0,0.0,0.0]
[1780211177332,70.9,73892.88,0.0,0.0,0.0,0.0]
[1780211178336,70.9,73895.56,0.0,0.0,0.0,0.0]
[1780211183372,70.9,73896.15,0.0,0.0,0.0,0.0]
[1780211188406,70.9,73896.64,0.0,0.0,0.0,0.0]
[1780211191428,70.9,73897.97,0.0,0.0,0.0,0.0]
[1780211196463,70.9,73898.24,0.0,0.0,0.0,0.0]
[1780211201499,70.9,73899.23,0.0,0.0,0.0,0.0]
[1780211205526,70.9,73896.82,0.0,0.0,0.0,0.0]
[1780211210855,70.9,73897.87,0.0,0.0,0.0,0.0]
[1780211216604,70.9,73894.92,0.0,0.0,0.0,0.0]
[1780211221638,70.9,73893.81,0.0,0.0,0.0,0.0]
[1780211222645,70.9,73891.69,0.0,0.0,0.0,0.0]
[1780211224658,70.9,73889.95,0.0,0.0,0.0,0.0]
[1780211229694,70.9,73890.64,0.0,0.0,0.0,0.0]
[1780211234729,70.9,73889.92,0.0,0.0,0.0,0.0]
[1780211241071,70.9,73891.76,0.0,0.0,0.0,0.0]
[1780211246813,70.9,73890.02,0.0,0.0,0.0,0.0]
[1780211251847,70.9,73891.89,0.0,0.0,0.0,0.0]
[1780211256883,70.9,73892.63,0.0,0.0,0.0,0.0]
[1780211261917,70.9,73893.28,0.0,0.0,0.0,0.0]
[1780211264938,70.9,73891.07,0.0,0.0,0.0,0.0]
[1780211271988,70.9,73891.68,0.0,0.0,0.0,0.0]
[1780211277025,70.9,73892.59,0.0,0.0,0.0,0.0]
[1780211282061,70.9,73892.68,0.0,0.0,0.0,0.0]
[1780211289110,70.9,73893.01,0.0,0.0,0.0,0.0]
[1780211297166,70.9,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,70.9,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,70.9,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,70.9,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,70.9,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,70.9,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,70.9,73894.49,0.0,0.0,0.0,0.0]
[1780211337445,70.9,73891.52,0.0,0.0,0.0,0.0]
[1780211342480,70.9,73891.08,0.0,0.0,0.0,0.0]
[1780211345502,70.9,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,70.9,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,70.9,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,70.9,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,70.9,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,70.9,73887.82,0.0,0.0,0.0,0.0]
[1780211371987,70.9,73887.2,0.0,0.0,0.0,0.0]
[1780211373698,70.9,73894.84,0.0,0.0,0.0,0.0]
[1780211379739,70.9,73895.37,0.0,0.0,0.0,0.0]
[1780211384775,70.9,73893.88,0.0,0.0,0.0,0.0]
[1780211389810,70.9,73892.41,0.0,0.0,0.0,0.0]
[1780211394845,70.9,73893.28,0.0,0.0,0.0,0.0]
[1780211396859,70.9,73895.68,0.0,0.0,0.0,0.0]
[1780211402197,70.9,73896.37,0.0,0.0,0.0,0.0]
[1780211404916,70.9,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,70.9,73898.84,0.0,0.0,0.0,0.0]
[1780211413978,70.9,73901.22,0.0,0.0,0.0,0.0]
[1780211421042,70.9,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,70.9,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,70.9,73902.51,0.0,0.0,0.0,0.0]
[1780211435140,70.9,73904.38,0.0,0.0,0.0,0.0]
[1780211440174,70.9,73904.41,0.0,0.0,0.0,0.0]
[1780211445209,70.9,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,70.9,73905.15,0.0,0.0,0.0,0.0]
[1780211453265,70.9,73908.11,0.0,0.0,0.0,0.0]
[1780211462333,70.9,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,70.9,73909.96,0.0,0.0,0.0,0.0]
[1780211472403,70.9,73906.17,0.0,0.0,0.0,0.0]
[1780211473410,70.9,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,70.9,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,70.9,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,70.9,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,70.9,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,70.9,73898.93,0.0,0.0,0.0,0.0]
[1780211508654,70.9,73897.04,0.0,0.0,0.0,0.0]
[1780211513689,70.9,73896.91,0.0,0.0,0.0,0.0]
[1780211518728,70.9,73897.23,0.0,0.0,0.0,0.0]
[1780211523764,70.9,73897.9,0.0,0.0,0.0,0.0]
[1780211529807,70.9,73897.31,0.0,0.0,0.0,0.0]
[1780211537147,70.9,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,70.9,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,70.9,73896.84,0.0,0.0,0.0,0.0]
[1780211551962,70.9,73894.25,0.0,0.0,0.0,0.0]
[1780211552968,70.9,73883.83,0.0,0.0,0.0,0.0]
[1780211553978,70.9,73876.06,0.0,0.0,0.0,0.0]
[1780211559009,70.9,73867.0,0.0,0.0,0.0,0.0]
[1780211562035,70.9,73860.56,0.0,0.0,0.0,0.0]
[1780211563039,70.9,73857.68,0.0,0.0,0.0,0.0]
[1780211568077,70.9,73857.05,0.0,0.0,0.0,0.0]
[1780211573114,70.9,73855.58,0.0,0.0,0.0,0.0]
[1780211574123,70.9,73851.76,0.0,0.0,0.0,0.0]
[1780211579160,70.9,73851.68,0.0,0.0,0.0,0.0]
[1780211584196,70.9,73852.45,0.0,0.0,0.0,0.0]
[1780211585201,70.9,73855.67,0.0,0.0,0.0,0.0]
[1780211589229,70.9,73861.2,0.0,0.0,0.0,0.0]
[1780211590237,70.9,73863.9,0.0,0.0,0.0,0.0]
[1780211591243,70.9,73866.97,0.0,0.0,0.0,0.0]
[1780211592250,70.9,73870.6,0.0,0.0,0.0,0.0]
[1780211597285,70.9,73871.34,0.0,0.0,0.0,0.0]
[1780211601313,70.9,73880.24,0.0,0.0,0.0,0.0]
[1780211602323,70.9,73883.32,0.0,0.0,0.0,0.0]
[1780211607357,70.9,73884.41,0.0,0.0,0.0,0.0]
[1780211611385,70.9,73883.85,0.0,0.0,0.0,0.0]
[1780211614405,70.9,73881.51,0.0,0.0,0.0,0.0]
[1780211619440,70.9,73882.24,0.0,0.0,0.0,0.0]
[1780211625483,70.9,73883.17,0.0,0.0,0.0,0.0]
[1780211628505,70.9,73881.38,0.0,0.0,0.0,0.0]
[1780211630518,70.9,73876.04,0.0,0.0,0.0,0.0]
[1780211635552,70.9,73873.64,0.0,0.0,0.0,0.0]
[1780211639586,70.9,73868.91,0.0,0.0,0.0,0.0]
[1780211641600,70.9,73863.71,0.0,0.0,0.0,0.0]
[1780211642607,70.9,73861.41,0.0,0.0,0.0,0.0]
[1780211644621,70.9,73858.15,0.0,0.0,0.0,0.0]
[1780211649656,70.9,73857.97,0.0,0.0,0.0,0.0]
[1780211653684,70.9,73861.91,0.0,0.0,0.0,0.0]
[1780211655701,70.9,73863.73,0.0,0.0,0.0,0.0]
[1780211660734,70.9,73861.41,0.0,0.0,0.0,0.0]
[1780211665770,70.9,73862.82,0.0,0.0,0.0,0.0]
[1780211670804,70.9,73861.06,0.0,0.0,0.0,0.0]
[1780211671811,70.9,73860.57,0.0,0.0,0.0,0.0]
[1780211674832,70.9,73858.27,0.0,0.0,0.0,0.0]
[1780211678136,70.9,73856.36,0.0,0.0,0.0,0.0]
[1780211683895,70.9,73855.31,0.0,0.0,0.0,0.0]
[1780211688930,70.9,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,70.9,73857.6,0.0,0.0,0.0,0.0]
[1780211698277,70.9,73859.32,0.0,0.0,0.0,0.0]
[1780211704046,70.9,73859.2,0.0,0.0,0.0,0.0]
[1780211710088,70.9,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,70.9,73856.33,0.0,0.0,0.0,0.0]
[1780211717137,70.9,73858.8,0.0,0.0,0.0,0.0]
[1780211720162,70.9,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,70.9,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,70.9,73865.18,0.0,0.0,0.0,0.0]
[1780211731236,70.9,73864.71,0.0,0.0,0.0,0.0]
[1780211737277,70.9,73865.07,0.0,0.0,0.0,0.0]
[1780211742311,70.9,73863.43,0.0,0.0,0.0,0.0]
[1780211745333,70.9,73860.84,0.0,0.0,0.0,0.0]
[1780211748629,70.9,73858.93,0.0,0.0,0.0,0.0]
[1780211753391,70.9,73856.92,0.0,0.0,0.0,0.0]
[1780211755404,70.9,73855.01,0.0,0.0,0.0,0.0]
[1780211760439,70.9,73853.66,0.0,0.0,0.0,0.0]
[1780211765474,70.9,73853.37,0.0,0.0,0.0,0.0]
[1780211771517,70.9,73853.4,0.0,0.0,0.0,0.0]
[1780211778567,70.9,73852.95,0.0,0.0,0.0,0.0]
[1780211783601,70.9,73851.99,0.0,0.0,0.0,0.0]
[1780211788636,70.9,73852.79,0.0,0.0,0.0,0.0]
[1780211791656,70.9,73852.29,0.0,0.0,0.0,0.0]
[1780211796693,70.9,73852.23,0.0,0.0,0.0,0.0]
[1780211801730,70.9,73850.68,0.0,0.0,0.0,0.0]
[1780211806763,70.9,73850.33,0.0,0.0,0.0,0.0]
[1780211811798,70.9,73852.2,0.0,0.0,0.0,0.0]
[1780211817839,70.9,73851.73,0.0,0.0,0.0,0.0]
[1780211822884,70.9,73852.15,0.0,0.0,0.0,0.0]
[1780211829191,70.9,73851.54,0.0,0.0,0.0,0.0]
[1780211834961,70.9,73852.32,0.0,0.0,0.0,0.0]
[1780211839995,70.9,73851.62,0.0,0.0,0.0,0.0]
[1780211845030,70.9,73850.36,0.0,0.0,0.0,0.0]
[1780211850065,70.9,73848.85,0.0,0.0,0.0,0.0]
[1780211851072,70.9,73849.16,0.0,0.0,0.0,0.0]
[1780211856107,70.9,73849.92,0.0,0.0,0.0,0.0]
[1780211857114,70.9,73847.63,0.0,0.0,0.0,0.0]
[1780211858121,70.9,73843.62,0.0,0.0,0.0,0.0]
[1780211865171,70.9,73842.6,0.0,0.0,0.0,0.0]
[1780211866177,70.9,73848.68,0.0,0.0,0.0,0.0]
[1780211868191,70.9,73851.77,0.0,0.0,0.0,0.0]
[1780211875240,70.9,73852.75,0.0,0.0,0.0,0.0]
[1780211881283,70.9,73852.36,0.0,0.0,0.0,0.0]
[1780211887325,70.9,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,70.9,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,70.9,73850.28,0.0,0.0,0.0,0.0]
[1780211898402,70.9,73847.58,0.0,0.0,0.0,0.0]
[1780211899686,70.9,73845.83,0.0,0.0,0.0,0.0]
[1780211906459,70.9,73844.44,0.0,0.0,0.0,0.0]
[1780211907464,70.9,73846.38,0.0,0.0,0.0,0.0]
[1780211909752,70.9,73844.06,0.0,0.0,0.0,0.0]
[1780211911494,70.9,73843.87,0.0,0.0,0.0,0.0]
[1780211916529,70.9,73843.57,0.0,0.0,0.0,0.0]
[1780211921565,70.9,73843.21,0.0,0.0,0.0,0.0]
[1780211927608,70.9,73842.82,0.0,0.0,0.0,0.0]
[1780211932643,70.9,73844.56,0.0,0.0,0.0,0.0]
[1780211938685,70.9,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,70.9,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,70.9,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,70.9,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,70.9,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,70.9,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,70.9,73847.77,0.0,0.0,0.0,0.0]
[1780211971918,70.9,73847.77,0.0,0.0,0.0,0.0]
[1780211973934,70.9,73845.64,0.0,0.0,0.0,0.0]
[1780211978965,70.9,73844.11,0.0,0.0,0.0,0.0]
[1780211980244,70.9,73841.98,0.0,0.0,0.0,0.0]
[1780211986017,70.9,73841.92,0.0,0.0,0.0,0.0]
[1780211992059,70.9,73841.84,0.0,0.0,0.0,0.0]
[1780211997094,70.9,73842.44,0.0,0.0,0.0,0.0]
[1780212002129,70.9,73841.2,0.0,0.0,0.0,0.0]
[1780212008171,70.9,73841.01,0.0,0.0,0.0,0.0]
[1780212013206,70.9,73840.59,0.0,0.0,0.0,0.0]
[1780212015220,70.9,73838.91,0.0,0.0,0.0,0.0]
[1780212020530,70.9,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,70.9,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,70.9,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,70.9,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,70.9,73840.22,0.0,0.0,0.0,0.0]
[1780212045431,70.9,73838.22,0.0,0.0,0.0,0.0]
[1780212050739,70.9,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,70.9,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,70.9,73834.92,0.0,0.0,0.0,0.0]
[1780212067589,70.9,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,70.9,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,70.9,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,70.9,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,70.9,73833.0,0.0,0.0,0.0,0.0]
[1780212091020,70.9,73833.04,0.0,0.0,0.0,0.0]
[1780212096791,70.9,73832.73,0.0,0.0,0.0,0.0]
[1780212097799,70.9,73830.99,0.0,0.0,0.0,0.0]
[1780212102836,70.9,73830.29,0.0,0.0,0.0,0.0]
[1780212108887,70.9,73830.19,0.0,0.0,0.0,0.0]
[1780212114931,70.9,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,70.9,73831.01,0.0,0.0,0.0,0.0]
[1780212122987,70.9,73823.55,0.0,0.0,0.0,0.0]
[1780212128022,70.9,73821.11,0.0,0.0,0.0,0.0]
[1780212133056,70.9,73822.29,0.0,0.0,0.0,0.0]
[1780212138091,70.9,73821.3,0.0,0.0,0.0,0.0]
[1780212141391,70.9,73819.39,0.0,0.0,0.0,0.0]
[1780212146147,70.9,73817.63,0.0,0.0,0.0,0.0]
[1780212151461,70.9,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,70.9,73817.43,0.0,0.0,0.0,0.0]
[1780212160247,70.9,73815.54,0.0,0.0,0.0,0.0]
[1780212165281,70.9,73815.35,0.0,0.0,0.0,0.0]
[1780212170316,70.9,73815.38,0.0,0.0,0.0,0.0]
[1780212176357,70.9,73815.58,0.0,0.0,0.0,0.0]
[1780212181672,70.9,73815.52,0.0,0.0,0.0,0.0]
[1780212187435,70.9,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,70.9,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,70.9,73813.41,0.0,0.0,0.0,0.0]
[1780212201813,70.9,73811.84,0.0,0.0,0.0,0.0]
[1780212207575,70.9,73811.51,0.0,0.0,0.0,0.0]
[1780212211884,70.9,73810.69,0.0,0.0,0.0,0.0]
[1780212215630,70.9,73809.2,0.0,0.0,0.0,0.0]
[1780212216637,70.9,73800.13,0.0,0.0,0.0,0.0]
[1780212217645,70.9,73797.85,0.0,0.0,0.0,0.0]
[1780212221954,70.9,73799.78,0.0,0.0,0.0,0.0]
[1780212227716,70.9,73799.17,0.0,0.0,0.0,0.0]
[1780212229730,70.9,73803.03,0.0,0.0,0.0,0.0]
[1780212230737,70.9,73804.52,0.0,0.0,0.0,0.0]
[1780212235771,70.9,73803.0,0.0,0.0,0.0,0.0]
[1780212236779,70.9,73799.46,0.0,0.0,0.0,0.0]
[1780212240807,70.9,73802.98,0.0,0.0,0.0,0.0]
[1780212243830,70.9,73799.93,0.0,0.0,0.0,0.0]
[1780212244841,70.9,73796.81,0.0,0.0,0.0,0.0]
[1780212249873,70.9,73793.74,0.0,0.0,0.0,0.0]
[1780212252164,70.9,73791.97,0.0,0.0,0.0,0.0]
[1780212253901,70.9,73789.38,0.0,0.0,0.0,0.0]
[1780212259942,70.9,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,70.9,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,70.9,73792.01,0.0,0.0,0.0,0.0]
[1780212271019,70.9,73792.21,0.0,0.0,0.0,0.0]
[1780212276056,70.9,73793.43,0.0,0.0,0.0,0.0]
[1780212278069,70.9,73789.91,0.0,0.0,0.0,0.0]
[1780212281096,70.9,73786.68,0.0,0.0,0.0,0.0]
[1780212286131,70.9,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,70.9,73785.67,0.0,0.0,0.0,0.0]
[1780212295195,70.9,73781.85,0.0,0.0,0.0,0.0]
[1780212296201,70.9,73783.58,0.0,0.0,0.0,0.0]
[1780212300230,70.9,73785.67,0.0,0.0,0.0,0.0]
[1780212307280,70.9,73786.29,0.0,0.0,0.0,0.0]
[1780212310300,70.9,73791.58,0.0,0.0,0.0,0.0]
[1780212311306,70.9,73793.7,0.0,0.0,0.0,0.0]
[1780212312585,70.9,73802.5,0.0,0.0,0.0,0.0]
[1780212317348,70.9,73804.93,0.0,0.0,0.0,0.0]
[1780212320372,70.9,73802.49,0.0,0.0,0.0,0.0]
[1780212322655,70.9,73798.5,0.0,0.0,0.0,0.0]
[1780212328428,70.9,73796.87,0.0,0.0,0.0,0.0]
[1780212330441,70.9,73794.57,0.0,0.0,0.0,0.0]
[1780212331448,70.9,73794.23,0.0,0.0,0.0,0.0]
[1780212332726,70.9,73792.3,0.0,0.0,0.0,0.0]
[1780212337490,70.9,73790.84,0.0,0.0,0.0,0.0]
[1780212340511,70.9,73786.39,0.0,0.0,0.0,0.0]
[1780212342796,70.9,73782.83,0.0,0.0,0.0,0.0]
[1780212348570,70.9,73782.44,0.0,0.0,0.0,0.0]
[1780212353602,70.9,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,70.9,73780.81,0.0,0.0,0.0,0.0]
[1780212362937,70.9,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,70.9,73787.11,0.0,0.0,0.0,0.0]
[1780212373007,70.9,73791.22,0.0,0.0,0.0,0.0]
[1780212378777,70.9,73792.72,0.0,0.0,0.0,0.0]
[1780212380791,70.9,73797.31,0.0,0.0,0.0,0.0]
[1780212383077,70.9,73799.15,0.0,0.0,0.0,0.0]
[1780212389858,70.9,73798.9,0.0,0.0,0.0,0.0]
[1780212391870,70.9,73798.9,0.0,0.0,0.0,0.0]
[1780212393147,70.9,73800.96,0.0,0.0,0.0,0.0]
[1780212403217,70.9,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,70.9,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,70.9,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,70.9,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,70.9,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,70.9,73798.41,0.0,0.0,0.0,0.0]
[1780212436181,70.9,73799.92,0.0,0.0,0.0,0.0]
[1780212438194,70.9,73804.46,0.0,0.0,0.0,0.0]
[1780212442223,70.9,73805.96,0.0,0.0,0.0,0.0]
[1780212447257,70.9,73807.7,0.0,0.0,0.0,0.0]
[1780212451286,70.9,73809.09,0.0,0.0,0.0,0.0]
[1780212453299,70.9,73811.16,0.0,0.0,0.0,0.0]
[1780212459342,70.9,73811.45,0.0,0.0,0.0,0.0]
[1780212464376,70.9,73811.86,0.0,0.0,0.0,0.0]
[1780212469413,70.9,73810.01,0.0,0.0,0.0,0.0]
[1780212479481,70.9,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,70.9,73808.66,0.0,0.0,0.0,0.0]
[1780212495594,70.9,73802.31,0.0,0.0,0.0,0.0]
[1780212500630,70.9,73802.19,0.0,0.0,0.0,0.0]
[1780212503921,70.9,73800.38,0.0,0.0,0.0,0.0]
[1780212509694,70.9,73800.66,0.0,0.0,0.0,0.0]
[1780212511707,70.9,73801.71,0.0,0.0,0.0,0.0]
[1780212517750,70.9,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,70.9,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,70.9,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,70.9,73802.76,0.0,0.0,0.0,0.0]
[1780212541918,70.9,73804.55,0.0,0.0,0.0,0.0]
[1780212546952,70.9,73803.74,0.0,0.0,0.0,0.0]
[1780212551989,70.9,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,70.9,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,70.9,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,70.9,73803.71,0.0,0.0,0.0,0.0]
[1780212570117,70.9,73805.98,0.0,0.0,0.0,0.0]
[1780212573138,70.9,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,70.9,73801.92,0.0,0.0,0.0,0.0]
[1780212579180,70.9,73800.43,0.0,0.0,0.0,0.0]
[1780212581196,70.9,73795.78,0.0,0.0,0.0,0.0]
[1780212582204,70.9,73791.02,0.0,0.0,0.0,0.0]
[1780212583210,70.9,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,70.9,73789.13,0.0,0.0,0.0,0.0]
[1780212591268,70.9,73787.79,0.0,0.0,0.0,0.0]
[1780212596303,70.9,73787.3,0.0,0.0,0.0,0.0]
[1780212597310,70.9,73785.96,0.0,0.0,0.0,0.0]
[1780212601338,70.9,73796.07,0.0,0.0,0.0,0.0]
[1780212602345,70.9,73798.62,0.0,0.0,0.0,0.0]
[1780212603352,70.9,73800.88,0.0,0.0,0.0,0.0]
[1780212606372,70.9,73803.89,0.0,0.0,0.0,0.0]
[1780212607379,70.9,73808.84,0.0,0.0,0.0,0.0]
[1780212607584,70.9,73807.24,0.0,0.0,0.0,0.0]
[1780212610606,70.9,73805.04,0.0,0.0,0.0,0.0]
[1780212613430,70.9,73802.07,0.0,0.0,0.0,0.0]
[1780212614437,70.9,73799.78,0.0,0.0,0.0,0.0]
[1780212614643,70.9,73798.08,0.0,0.0,0.0,0.0]
[1780212616654,70.9,73796.75,0.0,0.0,0.0,0.0]
[1780212619677,70.9,73794.94,0.0,0.0,0.0,0.0]
[1780212625511,70.9,73792.34,0.0,0.0,0.0,0.0]
[1780212628703,70.9,73790.95,0.0,0.0,0.0,0.0]
[1780212631575,70.9,73789.49,0.0,0.0,0.0,0.0]
[1780212636609,70.9,73789.42,0.0,0.0,0.0,0.0]
[1780212641644,70.9,73788.58,0.0,0.0,0.0,0.0]
[1780212644905,70.9,73787.03,0.0,0.0,0.0,0.0]
[1780212650733,70.9,73785.84,0.0,0.0,0.0,0.0]
[1780212652721,70.9,73784.5,0.0,0.0,0.0,0.0]
[1780212654975,70.9,73782.86,0.0,0.0,0.0,0.0]
[1780212660744,70.9,73782.17,0.0,0.0,0.0,0.0]
[1780212663801,70.9,73777.32,0.0,0.0,0.0,0.0]
[1780212665048,70.9,73774.37,0.0,0.0,0.0,0.0]
[1780212668836,70.9,73776.19,0.0,0.0,0.0,0.0]
[1780212670850,70.9,73777.76,0.0,0.0,0.0,0.0]
[1780212675883,70.9,73778.84,0.0,0.0,0.0,0.0]
[1780212680917,70.9,73779.56,0.0,0.0,0.0,0.0]
[1780212682935,70.9,73777.09,0.0,0.0,0.0,0.0]
[1780212683938,70.9,73775.15,0.0,0.0,0.0,0.0]
[1780212688974,70.9,73776.47,0.0,0.0,0.0,0.0]
[1780212689782,70.9,73777.79,0.0,0.0,0.0,0.0]
[1780212691995,70.9,73777.79,0.0,0.0,0.0,0.0]
[1780212697031,70.9,73778.1,0.0,0.0,0.0,0.0]
[1780212703072,70.9,73778.87,0.0,0.0,0.0,0.0]
[1780212708799,70.9,73778.66,0.0,0.0,0.0,0.0]
[1780212714150,70.9,73777.41,0.0,0.0,0.0,0.0]
[1780212716808,70.9,73775.13,0.0,0.0,0.0,0.0]
[1780212721198,70.9,73775.4,0.0,0.0,0.0,0.0]
[1780212726237,70.9,73774.68,0.0,0.0,0.0,0.0]
[1780212727483,70.9,73777.33,0.0,0.0,0.0,0.0]
[1780212732824,70.9,73776.68,0.0,0.0,0.0,0.0]
[1780212737828,70.9,73776.71,0.0,0.0,0.0,0.0]
[1780212739831,70.9,73774.58,0.0,0.0,0.0,0.0]
[1780212743359,70.9,73772.32,0.0,0.0,0.0,0.0]
[1780212745369,70.9,73771.07,0.0,0.0,0.0,0.0]
[1780212751412,70.9,73771.94,0.0,0.0,0.0,0.0]
[1780212755444,70.9,73763.16,0.0,0.0,0.0,0.0]
[1780212756449,70.9,73759.81,0.0,0.0,0.0,0.0]
[1780212757698,70.9,73758.28,0.0,0.0,0.0,0.0]
[1780212759470,70.9,73751.12,0.0,0.0,0.0,0.0]
[1780212760477,70.9,73746.82,0.0,0.0,0.0,0.0]
[1780212761485,70.9,73742.35,0.0,0.0,0.0,0.0]
[1780212765514,70.9,73736.95,0.0,0.0,0.0,0.0]
[1780212766520,70.9,73733.94,0.0,0.0,0.0,0.0]
[1780212769542,70.9,73731.45,0.0,0.0,0.0,0.0]
[1780212770862,70.9,73732.83,0.0,0.0,0.0,0.0]
[1780212775866,70.9,73733.85,0.0,0.0,0.0,0.0]
[1780212780618,70.9,73735.18,0.0,0.0,0.0,0.0]
[1780212783640,70.9,73739.84,0.0,0.0,0.0,0.0]
[1780212784649,70.9,73742.87,0.0,0.0,0.0,0.0]
[1780212787667,70.9,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,70.9,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,70.9,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,70.9,73746.47,0.0,0.0,0.0,0.0]
[1780212808814,70.9,73747.12,0.0,0.0,0.0,0.0]
[1780212811905,70.9,73747.35,0.0,0.0,0.0,0.0]
[1780212814856,70.9,73745.48,0.0,0.0,0.0,0.0]
[1780212818119,70.9,73742.86,0.0,0.0,0.0,0.0]
[1780212823922,70.9,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,70.9,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,70.9,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,70.9,73744.73,0.0,0.0,0.0,0.0]
[1780212843056,70.9,73746.39,0.0,0.0,0.0,0.0]
[1780212844064,70.9,73748.02,0.0,0.0,0.0,0.0]
[1780212845070,70.9,73749.42,0.0,0.0,0.0,0.0]
[1780212848330,70.9,73750.69,0.0,0.0,0.0,0.0]
[1780212854134,70.9,73748.79,0.0,0.0,0.0,0.0]
[1780212855140,70.9,73745.88,0.0,0.0,0.0,0.0]
[1780212860957,70.9,73745.92,0.0,0.0,0.0,0.0]
[1780212864202,70.9,73744.17,0.0,0.0,0.0,0.0]
[1780212869238,70.9,73743.32,0.0,0.0,0.0,0.0]
[1780212871251,70.9,73743.46,0.0,0.0,0.0,0.0]
[1780212875280,70.9,73740.39,0.0,0.0,0.0,0.0]
[1780212881324,70.9,73739.42,0.0,0.0,0.0,0.0]
[1780212885350,70.9,73738.04,0.0,0.0,0.0,0.0]
[1780212890384,70.9,73735.03,0.0,0.0,0.0,0.0]
[1780212895419,70.9,73734.4,0.0,0.0,0.0,0.0]
[1780212900455,70.9,73734.21,0.0,0.0,0.0,0.0]
[1780212902498,70.9,73732.88,0.0,0.0,0.0,0.0]
[1780212903507,70.9,73726.32,0.0,0.0,0.0,0.0]
[1780212904514,70.9,73724.28,0.0,0.0,0.0,0.0]
[1780212907536,70.9,73729.65,0.0,0.0,0.0,0.0]
[1780212908751,70.9,73731.07,0.0,0.0,0.0,0.0]
[1780212914010,70.9,73730.47,0.0,0.0,0.0,0.0]
[1780212916012,70.9,73729.29,0.0,0.0,0.0,0.0]
[1780212918821,70.9,73727.99,0.0,0.0,0.0,0.0]
[1780212924023,70.9,73726.73,0.0,0.0,0.0,0.0]
[1780212928891,70.9,73728.7,0.0,0.0,0.0,0.0]
[1780212930695,70.9,73726.58,0.0,0.0,0.0,0.0]
[1780212931701,70.9,73726.27,0.0,0.0,0.0,0.0]
[1780212933715,70.9,73724.24,0.0,0.0,0.0,0.0]
[1780212938751,70.9,73723.62,0.0,0.0,0.0,0.0]
[1780212941773,70.9,73724.8,0.0,0.0,0.0,0.0]
[1780212942778,70.9,73723.56,0.0,0.0,0.0,0.0]
[1780212947814,70.9,73722.55,0.0,0.0,0.0,0.0]
[1780212953856,70.9,73721.79,0.0,0.0,0.0,0.0]
[1780212954863,70.9,73723.96,0.0,0.0,0.0,0.0]
[1780212955870,70.9,73725.44,0.0,0.0,0.0,0.0]
[1780212956877,70.9,73727.01,0.0,0.0,0.0,0.0]
[1780212957885,70.9,73730.0,0.0,0.0,0.0,0.0]
[1780212959101,70.9,73732.33,0.0,0.0,0.0,0.0]
[1780212961912,70.9,73734.63,0.0,0.0,0.0,0.0]
[1780212962919,70.9,73735.82,0.0,0.0,0.0,0.0]
[1780212963925,70.9,73738.76,0.0,0.0,0.0,0.0]
[1780212964933,70.9,73741.83,0.0,0.0,0.0,0.0]
[1780212970069,70.9,73743.92,0.0,0.0,0.0,0.0]
[1780212976012,70.9,73742.62,0.0,0.0,0.0,0.0]
[1780212981080,70.9,73742.12,0.0,0.0,0.0,0.0]
[1780212986083,70.9,73740.53,0.0,0.0,0.0,0.0]
[1780212988089,70.9,73739.23,0.0,0.0,0.0,0.0]
[1780212989323,70.9,73736.29,0.0,0.0,0.0,0.0]
[1780212991120,70.9,73736.52,0.0,0.0,0.0,0.0]
[1780212996154,70.9,73736.57,0.0,0.0,0.0,0.0]
[1780213002197,70.9,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,70.9,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,70.9,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,70.9,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,70.9,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,70.9,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,70.9,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,70.9,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,70.9,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,70.9,73755.23,0.0,0.0,0.0,0.0]
[1780213056578,70.9,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,70.9,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,70.9,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,70.9,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,70.9,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,70.9,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,70.9,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,70.9,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,70.9,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,70.9,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,70.9,73773.7,0.0,0.0,0.0,0.0]
[1780213112970,70.9,73776.65,0.0,0.0,0.0,0.0]
[1780213118007,70.9,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,70.9,73773.95,0.0,0.0,0.0,0.0]
[1780213129083,70.9,73779.4,0.0,0.0,0.0,0.0]
[1780213134118,70.9,73777.89,0.0,0.0,0.0,0.0]
[1780213139153,70.9,73773.65,0.0,0.0,0.0,0.0]
[1780213144188,70.9,73774.29,0.0,0.0,0.0,0.0]
[1780213149231,70.9,73773.81,0.0,0.0,0.0,0.0]
[1780213154258,70.9,73776.38,0.0,0.0,0.0,0.0]
[1780213159293,70.9,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,70.9,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,70.9,73770.05,0.0,0.0,0.0,0.0]
[1780213174399,70.9,73758.39,0.0,0.0,0.0,0.0]
[1780213179435,70.9,73752.52,0.0,0.0,0.0,0.0]
[1780213184471,70.9,73754.86,0.0,0.0,0.0,0.0]
[1780213189507,70.9,73756.92,0.0,0.0,0.0,0.0]
[1780213194540,70.9,73758.97,0.0,0.0,0.0,0.0]
[1780213199575,70.9,73739.98,0.0,0.0,0.0,0.0]
[1780213204610,70.9,73742.58,0.0,0.0,0.0,0.0]
[1780213209646,70.9,73752.45,0.0,0.0,0.0,0.0]
[1780213214682,70.9,73765.68,0.0,0.0,0.0,0.0]
[1780213219722,70.9,73765.37,0.0,0.0,0.0,0.0]
[1780213224752,70.9,73766.43,0.0,0.0,0.0,0.0]
[1780213229787,70.9,73767.56,0.0,0.0,0.0,0.0]
[1780213234836,70.9,73769.43,0.0,0.0,0.0,0.0]
[1780213241092,70.9,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,70.9,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,70.9,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,70.9,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,70.9,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,70.9,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,70.9,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,70.9,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,70.9,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,70.9,73785.93,0.0,0.0,0.0,0.0]
[1780213293253,70.9,73785.74,0.0,0.0,0.0,0.0]
[1780213298287,70.9,73784.11,0.0,0.0,0.0,0.0]
[1780213303325,70.9,73784.95,0.0,0.0,0.0,0.0]
[1780213308360,70.9,73782.85,0.0,0.0,0.0,0.0]
[1780213313393,70.9,73779.08,0.0,0.0,0.0,0.0]
[1780213318446,70.9,73778.84,0.0,0.0,0.0,0.0]
[1780213323463,70.9,73774.24,0.0,0.0,0.0,0.0]
[1780213329458,70.9,73774.2,0.0,0.0,0.0,0.0]
[1780213334540,70.9,73774.73,0.0,0.0,0.0,0.0]
[1780213339575,70.9,73774.28,0.0,0.0,0.0,0.0]
[1780213344610,70.9,73776.92,0.0,0.0,0.0,0.0]
[1780213349644,70.9,73776.17,0.0,0.0,0.0,0.0]
[1780213354680,70.9,73774.3,0.0,0.0,0.0,0.0]
[1780213360489,70.9,73773.68,0.0,0.0,0.0,0.0]
[1780213365757,70.9,73774.39,0.0,0.0,0.0,0.0]
[1780213371500,70.9,73774.21,0.0,0.0,0.0,0.0]
[1780213376834,70.9,73774.74,0.0,0.0,0.0,0.0]
[1780213382099,70.9,73767.54,0.0,0.0,0.0,0.0]
[1780213387912,70.9,73755.21,0.0,0.0,0.0,0.0]
[1780213392945,70.9,73749.59,0.0,0.0,0.0,0.0]
[1780213397982,70.9,73750.48,0.0,0.0,0.0,0.0]
[1780213403533,70.9,73752.5,0.0,0.0,0.0,0.0]
[1780213409061,70.9,73754.1,0.0,0.0,0.0,0.0]
[1780213414095,70.9,73758.78,0.0,0.0,0.0,0.0]
[1780213419129,70.9,73759.52,0.0,0.0,0.0,0.0]
[1780213424167,70.9,73761.02,0.0,0.0,0.0,0.0]
[1780213429558,70.9,73761.5,0.0,0.0,0.0,0.0]
[1780213435244,70.9,73762.06,0.0,0.0,0.0,0.0]
[1780213440279,70.9,73762.88,0.0,0.0,0.0,0.0]
[1780213445314,70.9,73762.13,0.0,0.0,0.0,0.0]
[1780213450348,70.9,73759.84,0.0,0.0,0.0,0.0]
[1780213455384,70.9,73763.71,0.0,0.0,0.0,0.0]
[1780213461426,70.9,73765.78,0.0,0.0,0.0,0.0]
[1780213466461,70.9,73765.66,0.0,0.0,0.0,0.0]
[1780213471495,70.9,73766.12,0.0,0.0,0.0,0.0]
[1780213476609,70.9,73767.62,0.0,0.0,0.0,0.0]
[1780213482807,70.9,73768.69,0.0,0.0,0.0,0.0]
[1780213488621,70.9,73768.72,0.0,0.0,0.0,0.0]
[1780213493656,70.9,73768.58,0.0,0.0,0.0,0.0]
[1780213499634,70.9,73767.38,0.0,0.0,0.0,0.0]
[1780213504732,70.9,73765.93,0.0,0.0,0.0,0.0]
[1780213509769,70.9,73763.95,0.0,0.0,0.0,0.0]
[1780213514803,70.9,73765.15,0.0,0.0,0.0,0.0]
[1780213519842,70.9,73774.03,0.0,0.0,0.0,0.0]
[1780213524874,70.9,73776.98,0.0,0.0,0.0,0.0]
[1780213529909,70.9,73775.83,0.0,0.0,0.0,0.0]
[1780213534944,70.9,73774.99,0.0,0.0,0.0,0.0]
[1780213539980,70.9,73775.32,0.0,0.0,0.0,0.0]
[1780213545021,70.9,73780.13,0.0,0.0,0.0,0.0]
[1780213550053,70.9,73777.58,0.0,0.0,0.0,0.0]
[1780213555089,70.9,73781.68,0.0,0.0,0.0,0.0]
[1780213561128,70.9,73791.49,0.0,0.0,0.0,0.0]
[1780213566163,70.9,73789.32,0.0,0.0,0.0,0.0]
[1780213571200,70.9,73788.87,0.0,0.0,0.0,0.0]
[1780213577244,70.9,73784.58,0.0,0.0,0.0,0.0]
[1780213582278,70.9,73783.64,0.0,0.0,0.0,0.0]
[1780213587313,70.9,73775.08,0.0,0.0,0.0,0.0]
[1780213592348,70.9,73775.12,0.0,0.0,0.0,0.0]
[1780213597386,70.9,73775.65,0.0,0.0,0.0,0.0]
[1780213602421,70.9,73775.59,0.0,0.0,0.0,0.0]
[1780213607741,70.9,73775.34,0.0,0.0,0.0,0.0]
[1780213613499,70.9,73780.07,0.0,0.0,0.0,0.0]
[1780213618533,70.9,73784.43,0.0,0.0,0.0,0.0]
[1780213623567,70.9,73782.21,0.0,0.0,0.0,0.0]
[1780213628603,70.9,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,70.9,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,70.9,73779.46,0.0,0.0,0.0,0.0]
[1780213643930,70.9,73780.05,0.0,0.0,0.0,0.0]
[1780213649764,70.9,73778.82,0.0,0.0,0.0,0.0]
[1780213654789,70.9,73778.24,0.0,0.0,0.0,0.0]
[1780213659794,70.9,73778.01,0.0,0.0,0.0,0.0]
[1780213664868,70.9,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,70.9,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,70.9,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,70.9,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,70.9,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,70.9,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,70.9,73765.24,0.0,0.0,0.0,0.0]
[1780213703837,70.9,73766.92,0.0,0.0,0.0,0.0]
[1780213709175,70.9,73768.55,0.0,0.0,0.0,0.0]
[1780213715217,70.9,73769.46,0.0,0.0,0.0,0.0]
[1780213724497,70.9,73771.26,0.0,0.0,0.0,0.0]
[1780213731329,70.9,73771.37,0.0,0.0,0.0,0.0]
[1780213738805,70.9,73772.77,0.0,0.0,0.0,0.0]
[1780213744637,70.9,73777.67,0.0,0.0,0.0,0.0]
[1780213750462,70.9,73779.98,0.0,0.0,0.0,0.0]
[1780213755500,70.9,73780.78,0.0,0.0,0.0,0.0]
[1780213760531,70.9,73779.6,0.0,0.0,0.0,0.0]
[1780213767581,70.9,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,70.9,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,70.9,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,70.9,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,70.9,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,70.9,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,70.9,73767.86,0.0,0.0,0.0,0.0]
[1780213804942,70.9,73769.85,0.0,0.0,0.0,0.0]
[1780213810948,70.9,73770.96,0.0,0.0,0.0,0.0]
[1780213816915,70.9,73771.69,0.0,0.0,0.0,0.0]
[1780213821958,70.9,73771.49,0.0,0.0,0.0,0.0]
[1780213826994,70.9,73776.51,0.0,0.0,0.0,0.0]
[1780213832030,70.9,73784.2,0.0,0.0,0.0,0.0]
[1780213837065,70.9,73781.5,0.0,0.0,0.0,0.0]
[1780213842101,70.9,73780.81,0.0,0.0,0.0,0.0]
[1780213847135,70.9,73782.25,0.0,0.0,0.0,0.0]
[1780213852170,70.9,73783.76,0.0,0.0,0.0,0.0]
[1780213857204,70.9,73781.98,0.0,0.0,0.0,0.0]
[1780213862240,70.9,73779.18,0.0,0.0,0.0,0.0]
[1780213867275,70.9,73774.19,0.0,0.0,0.0,0.0]
[1780213872311,70.9,73774.44,0.0,0.0,0.0,0.0]
[1780213878352,70.9,73774.98,0.0,0.0,0.0,0.0]
[1780213883389,70.9,73775.25,0.0,0.0,0.0,0.0]
[1780213888423,70.9,73774.19,0.0,0.0,0.0,0.0]
[1780213893457,70.9,73767.84,0.0,0.0,0.0,0.0]
[1780213899500,70.9,73767.05,0.0,0.0,0.0,0.0]
[1780213904533,70.9,73767.88,0.0,0.0,0.0,0.0]
[1780213909568,70.9,73769.13,0.0,0.0,0.0,0.0]
[1780213915837,70.9,73771.61,0.0,0.0,0.0,0.0]
[1780213921652,70.9,73771.91,0.0,0.0,0.0,0.0]
[1780213931725,70.9,73773.13,0.0,0.0,0.0,0.0]
[1780213937070,70.9,73773.74,0.0,0.0,0.0,0.0]
[1780213942803,70.9,73774.21,0.0,0.0,0.0,0.0]
[1780213947837,70.9,73775.3,0.0,0.0,0.0,0.0]
[1780213952873,70.9,73775.7,0.0,0.0,0.0,0.0]
[1780213958915,70.9,73775.83,0.0,0.0,0.0,0.0]
[1780213963949,70.9,73777.99,0.0,0.0,0.0,0.0]
[1780213970998,70.9,73778.01,0.0,0.0,0.0,0.0]
[1780213976264,70.9,73776.01,0.0,0.0,0.0,0.0]
[1780213982075,70.9,73777.86,0.0,0.0,0.0,0.0]
[1780213988146,70.9,73777.4,0.0,0.0,0.0,0.0]
[1780213993153,70.9,73777.11,0.0,0.0,0.0,0.0]
[1780214001212,70.9,73777.06,0.0,0.0,0.0,0.0]
[1780214006480,70.9,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,70.9,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,70.9,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,70.9,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,70.9,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,70.9,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,70.9,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,70.9,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,70.9,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,70.9,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,70.9,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,70.9,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,70.9,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,70.9,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,70.9,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,70.9,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,70.9,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,70.9,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,70.9,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,70.9,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,70.9,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,70.9,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,70.9,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,70.9,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,70.9,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,70.9,73772.21,0.0,0.0,0.0,0.0]
[1780214144211,70.9,73765.72,0.0,0.0,0.0,0.0]
[1780214149245,70.9,73767.78,0.0,0.0,0.0,0.0]
[1780214154280,70.9,73771.35,0.0,0.0,0.0,0.0]
[1780214159315,70.9,73769.66,0.0,0.0,0.0,0.0]
[1780214166364,70.9,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,70.9,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,70.9,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,70.9,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,70.9,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,70.9,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,70.9,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,70.9,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,70.9,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,70.9,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,70.9,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,70.9,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,70.9,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,70.9,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,70.9,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,70.9,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,70.9,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,70.9,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,70.9,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,70.9,73771.94,0.0,0.0,0.0,0.0]
[1780214277140,70.9,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,70.9,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,70.9,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,70.9,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,70.9,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,70.9,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,70.9,73776.74,0.0,0.0,0.0,0.0]
[1780214315490,70.9,73776.7,0.0,0.0,0.0,0.0]
[1780214321449,70.9,73776.74,0.0,0.0,0.0,0.0]
[1780214326485,70.9,73774.71,0.0,0.0,0.0,0.0]
[1780214331519,70.9,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,70.9,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,70.9,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,70.9,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,70.9,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,70.9,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,70.9,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,70.9,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,70.9,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,70.9,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,70.9,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,70.9,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,70.9,73771.35,0.0,0.0,0.0,0.0]
[1780214401523,70.9,73771.35,0.0,0.0,0.0,0.0]
[1780214402975,70.9,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,70.9,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,70.9,73773.82,0.0,0.0,0.0,0.0]